12:00:43      1656.015544
12:01:43      1670.713186
12:02:43      1668.050157
12:03:43      1668.050157
12:04:43      1668.050157
12:05:43      1668.050157
12:06:43      1668.050157
12:07:43      1673.377352
12:08:43      1671.150261
12:09:43      1675.589228
12:10:43      1671.145189
12:11:43      1672.482914
12:12:43      1670.265966
12:13:43      1668.050157
12:14:43      1668.050157
12:15:43      1668.050157
12:16:43      1668.050157
12:17:43      1668.050157
12:18:43      1668.050157
12:19:43      1668.050157
12:20:43      1666.216311
12:21:43      1657.954251
12:22:43      1654.881583
12:23:43      1649.711699
12:24:43      1656.445351
12:25:43      1667.172252
12:26:43      1668.050157
12:27:43      1668.050157
12:28:43      1668.050157
12:29:43      1668.050157
12:30:43      1668.050157
12:31:43      1669.381671
12:32:43      1672.040766
12:33:43      1671.598619
12:34:43      1669.376599
12:35:43      1668.492305
12:36:43      1668.050157
12:37:43      1668.050157
12:38:43      1668.050157
12:39:43      1668.050157
12:40:43      1669.301781
12:41:43      1669.353932
12:42:43      1666.760734
12:43:43      1665.855395
12:44:43      1658.832155
12:45:43      1655.759488
12:46:43      1649.175201
12:47:43      1655.759488
12:48:43      1666.733300