21:00:31      1664.992147
21:01:31      1659.110210
21:02:31      1654.881583
21:03:31      1661.617394
21:04:31      1671.161544
21:05:31      1669.830030
21:06:31      1668.050157
21:07:31      1668.050157
21:08:31      1669.381671
21:09:31      1668.050157
21:10:31      1668.050157
21:11:31      1669.381671
21:12:31      1668.050157
21:13:31      1668.050157
21:14:31      1668.050157
21:15:31      1668.050157
21:16:31      1668.050157
21:17:31      1668.050157
21:18:31      1669.301781
21:19:31      1667.611205
21:20:31      1670.722591
21:21:31      1668.050157
21:22:31      1667.620350
21:23:31      1668.064814
21:24:31      1661.480527
21:25:31      1661.480527
21:26:31      1652.247868
21:27:31      1664.123647
21:28:31      1669.425593
21:29:31      1669.381671
21:30:31      1669.381671
21:31:31      1669.381671
21:32:31      1669.381671
21:33:31      1668.050157
21:34:31      1668.050157
21:35:31      1668.050157
21:36:31      1668.050157
21:37:31      1668.050157
21:38:31      1668.050157
21:39:31      1669.381671
21:40:31      1668.050157
21:41:31      1668.050157
21:42:31      1669.381671
21:43:31      1670.713186
21:44:31      1669.381671
21:45:31      1667.172252
21:46:31      1669.835281
21:47:31      1666.294347
21:48:31      1665.879457
21:49:31      1666.279799
21:50:31      1658.832155
21:51:31      1653.564726
21:52:31      1662.343775
21:53:31      1668.513172
21:54:31      1668.942719
21:55:31      1670.713186
21:56:31      1668.050157
21:57:31      1668.050157
21:58:31      1670.272177
21:59:31      1670.713186