22:00:31      1668.050157
22:01:31      1668.050157
22:02:31      1668.050157
22:03:31      1668.050157
22:04:31      1668.050157
22:05:31      1668.050157
22:06:31      1669.301781
22:07:31      1668.924124
22:08:31      1668.050157
22:09:31      1668.924124
22:10:31      1667.611205
22:11:31      1668.503767
22:12:31      1667.204893
22:13:31      1662.343775
22:14:31      1658.608741
22:15:31      1654.881583
22:16:31      1653.579383
22:17:31      1664.128898
22:18:31      1669.381671
22:19:31      1668.050157
22:20:31      1669.381671
22:21:31      1668.050157
22:22:31      1668.050157
22:23:31      1668.050157
22:24:31      1668.050157
22:25:31      1668.050157
22:26:31      1669.830030
22:27:31      1669.830030
22:28:31      1668.050157
22:29:31      1668.050157
22:30:31      1668.050157
22:31:31      1668.050157
22:32:31      1668.050157
22:33:31      1668.050157
22:34:31      1668.962123
22:35:31      1667.172252
22:36:31      1668.074220
22:37:31      1663.675289
22:38:31      1659.271108
22:39:31      1654.003678
22:40:31      1651.808916
22:41:31      1651.808916
22:42:31      1650.061568
22:43:31      1655.020215
22:44:31      1668.533080
22:45:31      1669.835281
22:46:31      1671.605747
22:47:31      1668.050157
22:48:31      1668.050157
22:49:31      1668.050157
22:50:31      1668.050157
22:51:31      1668.050157
22:52:31      1668.050157
22:53:31      1668.050157
22:54:31      1668.050157
22:55:31      1668.050157
22:56:31      1668.050157
22:57:31      1668.050157
22:58:31      1668.050157
22:59:31      1670.657706