23:00:31      1666.733300
23:01:31      1667.186909
23:02:31      1672.604618
23:03:31      1665.431099
23:04:31      1659.285765
23:05:31      1657.529955
23:06:31      1652.247868
23:07:31      1655.349849
23:08:31      1661.337709
23:09:31      1666.762613
23:10:31      1669.835281
23:11:31      1669.381671
23:12:31      1669.757382
23:13:31      1668.050157
23:14:31      1668.050157
23:15:31      1668.050157
23:16:31      1668.050157
23:17:31      1668.050157
23:18:31      1668.050157
23:19:31      1668.050157
23:20:31      1668.050157
23:21:31      1669.440850
23:22:31      1668.050157
23:23:31      1668.050157
23:24:31      1668.050157
23:25:31      1667.611205
23:26:31      1669.381671
23:27:31      1666.733300
23:28:31      1666.775086
23:29:31      1665.431099
23:30:31      1658.407860
23:31:31      1655.774145
23:32:31      1652.352835
23:33:31      1651.629752
23:34:31      1659.568643
23:35:31      1667.649052
23:36:31      1668.050157
23:37:31      1670.713186
23:38:31      1668.050157
23:39:31      1668.050157
23:40:31      1669.823819
23:41:31      1668.050157
23:42:31      1668.492305
23:43:31      1669.830030
23:44:31      1668.050157
23:45:31      1668.050157
23:46:31      1669.830030
23:47:31      1670.713186
23:48:31      1668.050157
23:49:31      1669.868722
23:50:31      1667.172252
23:51:31      1667.611205
23:52:31      1666.733300
23:53:31      1666.294347
23:54:31      1670.288890
23:55:31      1664.567851
23:56:31      1663.236337
23:57:31      1657.544611
23:58:31      1653.579383
23:59:31      1665.884708