08:01:19      1690.192712
08:02:19      1690.501348
08:03:19      1691.005907
08:04:19      1690.607961
08:05:19      1697.720538
08:06:19      1702.601884
08:07:19      1711.057242
08:08:19      1710.613023
08:09:19      1708.376736
08:10:19      1709.265175
08:11:19      1709.265175
08:12:19      1709.709394
08:13:19      1709.265175
08:14:19      1709.265175
08:15:19      1710.163737
08:16:19      1708.801642
08:17:19      1708.820956
08:18:19      1708.431130
08:19:19      1710.163737
08:20:19      1706.599859
08:21:19      1705.711420
08:22:19      1702.591788
08:23:19      1703.184922
08:24:19      1701.880028
08:25:19      1703.189883
08:26:19      1701.010098
08:27:19      1696.660450
08:28:19      1696.074579
08:29:19      1694.925552
08:30:19      1699.290063
08:31:19      1692.755679
08:32:19      1692.745767
08:33:19      1699.275200
08:34:19      1702.749957
08:35:19      1709.260695
08:36:19      1710.997368
08:37:19      1709.709394
08:38:19      1709.709394
08:39:19      1709.709394
08:40:19      1709.709394
08:41:19      1709.274429
08:42:19      1710.602900
08:43:19      1710.136372
08:44:19      1709.275298
08:45:19      1708.820956
08:46:19      1707.853544
08:47:19      1708.404500
08:48:19      1706.599859
08:49:19      1698.816362
08:50:19      1708.302098
08:51:19      1700.140168
08:52:19      1697.100376
08:53:19      1693.615696
08:54:19      1693.576154
08:55:19      1696.235397
08:56:19      1691.506522
08:57:19      1692.394972
08:58:19      1691.052180
08:59:19      1697.783791
09:00:19      1701.728635