11:01:19      1695.055221
11:02:19      1691.052180
11:03:19      1690.607961
11:04:19      1689.275303
11:05:19      1688.831083
11:06:19      1690.140939
11:07:19      1688.831083
11:08:19      1689.266048
11:09:19      1690.114207
11:10:19      1692.759535
11:11:19      1688.831083
11:12:19      1689.266048
11:13:19      1690.575904
11:14:19      1691.875837
11:15:19      1695.360517
11:16:19      1704.170251
11:17:19      1705.794711
11:18:19      1709.270242
11:19:19      1707.445190
11:20:19      1704.822981
11:21:19      1701.993497
11:22:19      1699.483283
11:23:19      1700.840207
11:24:19      1700.915264
11:25:19      1691.940619
11:26:19      1692.829058
11:27:19      1690.163741
11:28:19      1689.719522
11:29:19      1689.719522
11:30:19      1689.266048
11:31:19      1689.284960
11:32:19      1688.831083
11:33:19      1691.890710
11:34:19      1688.831083
11:35:19      1691.452823
11:36:19      1689.268986
11:37:19      1689.266048
11:38:19      1689.701013
11:39:19      1691.496400
11:40:19      1696.382813
11:41:19      1703.214889
11:42:19      1706.155639
11:43:19      1707.488297
11:44:19      1708.381803
11:45:19      1705.267200
11:46:19      1703.490323
11:47:19      1702.601884
11:48:19      1703.046104
11:49:19      1702.601884
11:50:19      1703.056226
11:51:19      1695.494374
11:52:19      1695.494374
11:53:19      1693.615696
11:54:19      1695.050155
11:55:19      1688.831083
11:56:19      1690.163741
11:57:19      1691.875837
11:58:19      1691.940619
11:59:19      1696.665411
12:00:19      1701.880028