14:01:19      1710.900162
14:02:19      1709.709394
14:03:19      1709.709394
14:04:19      1709.709394
14:05:19      1709.709394
14:06:19      1709.709394
14:07:19      1711.854404
14:08:19      1709.709394
14:09:19      1709.709394
14:10:19      1711.052175
14:11:19      1709.265175
14:12:19      1709.709394
14:13:19      1709.709394
14:14:19      1714.181967
14:15:19      1708.820956
14:16:19      1708.786761
14:17:19      1705.267200
14:18:19      1708.926027
14:19:19      1708.820956
14:20:19      1709.255518
14:21:19      1709.709394
14:22:19      1709.709394
14:23:19      1709.709394
14:24:19      1709.709394
14:25:19      1709.709394
14:26:19      1710.967728
14:27:19      1709.709394
14:28:19      1709.709394
14:29:19      1709.709394
14:30:19      1709.709394
14:31:19      1709.709394
14:32:19      1710.602900
14:33:19      1709.709394
14:34:19      1709.709394
14:35:19      1709.709394
14:36:19      1711.811504
14:37:19      1709.265175
14:38:19      1707.932517
14:39:19      1706.165762
14:40:19      1704.924781
14:41:19      1707.904243
14:42:19      1709.245700
14:43:19      1709.709394
14:44:19      1709.709394
14:45:19      1709.709394
14:46:19      1709.709394
14:47:19      1709.709394
14:48:19      1709.709394
14:49:19      1709.709394
14:50:19      1709.709394
14:51:19      1709.709394
14:52:19      1709.709394
14:53:19      1709.709394
14:54:19      1709.709394
14:55:19      1709.709394
14:56:19      1709.709394
14:57:19      1709.709394
14:58:19      1709.709394
14:59:19      1709.709394
15:00:19      1709.709394