04:01:19      1709.709394
04:02:19      1709.709394
04:03:19      1709.709394
04:04:19      1709.709394
04:05:19      1709.709394
04:06:19      1709.709394
04:07:19      1709.709394
04:08:19      1709.709394
04:09:19      1709.709394
04:10:19      1709.709394
04:11:19      1709.709394
04:12:19      1709.709394
04:13:19      1709.709394
04:14:19      1709.709394
04:15:19      1709.709394
04:16:19      1709.709394
04:17:19      1709.709394
04:18:19      1709.709394
04:19:19      1709.709394
04:20:19      1709.709394
04:21:19      1709.709394
04:22:19      1709.709394
04:23:19      1709.709394
04:24:19      1709.709394
04:25:19      1709.709394
04:26:19      1709.709394
04:27:19      1709.709394
04:28:19      1709.709394
04:29:19      1709.709394
04:30:19      1709.709394
04:31:19      1709.709394
04:32:19      1709.709394
04:33:19      1709.709394
04:34:19      1709.709394
04:35:19      1709.709394
04:36:19      1709.709394
04:37:19      1709.709394
04:38:19      1709.709394
04:39:19      1709.709394
04:40:19      1709.709394
04:41:19      1709.709394
04:42:19      1709.709394
04:43:19      1709.709394
04:44:19      1709.709394
04:45:19      1709.709394
04:46:19      1709.709394
04:47:19      1709.709394
04:48:19      1709.709394
04:49:19      1709.709394
04:50:19      1709.709394
04:51:19      1709.709394
04:52:19      1709.709394
04:53:19      1709.709394
04:54:19      1709.709394
04:55:19      1709.709394
04:56:19      1709.709394
04:57:19      1709.709394
04:58:19      1709.709394
04:59:19      1705.942738
05:00:19      1709.709394