09:01:19      1709.709394
09:02:19      1709.709394
09:03:19      1709.709394
09:04:19      1709.709394
09:05:19      1709.709394
09:06:19      1709.709394
09:07:19      1709.709394
09:08:19      1709.709394
09:09:19      1709.709394
09:10:19      1709.709394
09:11:19      1709.265175
09:12:19      1708.820956
09:13:19      1710.158680
09:14:19      1709.265175
09:15:19      1709.709394
09:16:19      1709.709394
09:17:19      1709.709394
09:18:19      1709.709394
09:19:19      1709.709394
09:20:19      1709.709394
09:21:19      1709.709394
09:22:19      1709.709394
09:23:19      1709.709394
09:24:19      1709.709394
09:25:19      1711.024201
09:26:19      1709.709394
09:27:19      1711.811504
09:28:19      1713.366268
09:29:19      1710.207535
09:30:19      1710.623874
09:31:19      1708.065764
09:32:19      1711.081366
09:33:19      1709.709394
09:34:19      1709.709394
09:35:19      1709.274429
09:36:19      1709.709394
09:37:19      1708.820956
09:38:19      1710.607956
09:39:19      1709.709394
09:40:19      1709.709394
09:41:19      1709.709394
09:42:19      1709.709394
09:43:19      1709.709394
09:44:19      1709.709394
09:45:19      1709.709394
09:46:19      1709.709394
09:47:19      1709.709394
09:48:19      1709.709394
09:49:19      1709.709394
09:50:19      1709.709394
09:51:19      1709.709394
09:52:19      1709.709394
09:53:19      1709.709394
09:54:19      1709.709394
09:55:19      1709.709394
09:56:19      1710.951528
09:57:19      1710.571280
09:58:19      1708.792042
09:59:19      1708.831078
10:00:19      1708.801642