11:01:19      1709.709394
11:02:19      1709.709394
11:03:19      1709.709394
11:04:19      1709.709394
11:05:19      1709.709394
11:06:19      1709.709394
11:07:19      1709.709394
11:08:19      1710.168447
11:09:19      1708.404500
11:10:19      1710.589236
11:11:19      1706.664641
11:12:19      1707.152866
11:13:19      1708.005042
11:14:19      1708.839465
11:15:19      1709.709394
11:16:19      1709.709394
11:17:19      1709.709394
11:18:19      1709.709394
11:19:19      1709.709394
11:20:19      1709.709394
11:21:19      1709.709394
11:22:19      1709.709394
11:23:19      1709.709394
11:24:19      1709.709394
11:25:19      1709.709394
11:26:19      1709.709394
11:27:19      1709.709394
11:28:19      1709.709394
11:29:19      1709.709394
11:30:19      1709.709394
11:31:19      1709.265175
11:32:19      1709.709394
11:33:19      1708.376736
11:34:19      1710.618079
11:35:19      1708.826022
11:36:19      1706.599859
11:37:19      1708.874262
11:38:19      1709.255518
11:39:19      1709.709394
11:40:19      1709.709394
11:41:19      1709.709394
11:42:19      1709.709394
11:43:19      1709.709394
11:44:19      1709.709394
11:45:19      1709.709394
11:46:19      1709.709394
11:47:19      1709.709394
11:48:19      1709.709394
11:49:19      1709.709394
11:50:19      1709.709394
11:51:19      1709.709394
11:52:19      1709.709394
11:53:19      1709.709394
11:54:19      1710.602900
11:55:19      1711.052175
11:56:19      1709.709394
11:57:19      1708.317507
11:58:19      1707.394874
11:59:19      1702.157665
12:00:19      1706.009248