13:01:19      1709.709394
13:02:19      1709.709394
13:03:19      1709.709394
13:04:19      1709.709394
13:05:19      1708.801642
13:06:19      1706.155639
13:07:19      1704.378762
13:08:19      1702.457716
13:09:19      1701.713445
13:10:19      1709.270242
13:11:19      1708.820956
13:12:19      1709.255518
13:13:19      1709.709394
13:14:19      1709.709394
13:15:19      1709.709394
13:16:19      1709.709394
13:17:19      1709.709394
13:18:19      1709.709394
13:19:19      1709.709394
13:20:19      1709.709394
13:21:19      1709.709394
13:22:19      1709.709394
13:23:19      1709.709394
13:24:19      1709.709394
13:25:19      1709.709394
13:26:19      1709.709394
13:27:19      1709.709394
13:28:19      1709.709394
13:29:19      1709.709394
13:30:19      1708.820956
13:31:19      1708.376736
13:32:19      1706.155639
13:33:19      1705.721543
13:34:19      1708.404500
13:35:19      1711.052175
13:36:19      1709.709394
13:37:19      1709.709394
13:38:19      1709.709394
13:39:19      1709.709394
13:40:19      1709.709394
13:41:19      1709.709394
13:42:19      1709.709394
13:43:19      1709.709394
13:44:19      1709.709394
13:45:19      1709.709394
13:46:19      1709.709394
13:47:19      1709.709394
13:48:19      1709.709394
13:49:19      1709.709394
13:50:19      1709.709394
13:51:19      1709.709394
13:52:19      1707.932517
13:53:19      1704.822981
13:54:19      1705.711420
13:55:19      1702.749957
13:56:19      1707.488297
13:57:19      1709.255518
13:58:19      1711.899091
13:59:19      1709.709394
14:00:19      1709.709394