14:01:19      1709.709394
14:02:19      1709.709394
14:03:19      1709.709394
14:04:19      1709.709394
14:05:19      1709.709394
14:06:19      1709.709394
14:07:19      1709.709394
14:08:19      1709.709394
14:09:19      1711.052175
14:10:19      1709.709394
14:11:19      1711.052175
14:12:19      1709.234887
14:13:19      1706.234637
14:14:19      1703.490323
14:15:19      1701.269226
14:16:19      1699.729292
14:17:19      1707.099605
14:18:19      1711.464127
14:19:19      1713.421799
14:20:19      1710.708751
14:21:19      1712.861704
14:22:19      1705.295677
14:23:19      1718.125602
14:24:19      1711.467271
14:25:19      1709.709394
14:26:19      1710.997368
14:27:19      1709.709394
14:28:19      1709.709394
14:29:19      1709.709394
14:30:19      1711.052175
14:31:19      1709.709394
14:32:19      1709.709394
14:33:19      1711.143729
14:34:19      1711.081366
14:35:19      1709.709394
14:36:19      1709.270242
14:37:19      1706.599859
14:38:19      1703.046104
14:39:19      1700.532463
14:40:19      1701.940539
14:41:19      1706.604925
14:42:19      1709.265175
14:43:19      1709.709394
14:44:19      1709.709394
14:45:19      1709.709394
14:46:19      1709.709394
14:47:19      1709.709394
14:48:19      1709.709394
14:49:19      1709.709394
14:50:19      1709.709394
14:51:19      1709.709394
14:52:19      1709.709394
14:53:19      1709.709394
14:54:19      1709.709394
14:55:19      1709.709394
14:56:19      1709.709394
14:57:19      1709.709394
14:58:19      1711.024201
14:59:19      1709.709394
15:00:19      1709.709394