16:01:19      1709.709394
16:02:19      1709.709394
16:03:19      1709.709394
16:04:19      1709.709394
16:05:19      1709.709394
16:06:19      1709.709394
16:07:19      1709.709394
16:08:19      1709.709394
16:09:19      1709.709394
16:10:19      1709.709394
16:11:19      1709.709394
16:12:19      1709.709394
16:13:19      1709.709394
16:14:19      1709.709394
16:15:19      1709.709394
16:16:19      1709.709394
16:17:19      1709.709394
16:18:19      1708.801642
16:19:19      1709.714461
16:20:19      1705.267200
16:21:19      1707.498420
16:22:19      1708.820956
16:23:19      1709.709394
16:24:19      1709.709394
16:25:19      1709.709394
16:26:19      1709.709394
16:27:19      1709.709394
16:28:19      1709.709394
16:29:19      1709.709394
16:30:19      1709.709394
16:31:19      1709.709394
16:32:19      1709.709394
16:33:19      1709.709394
16:34:19      1709.709394
16:35:19      1709.709394
16:36:19      1709.709394
16:37:19      1709.709394
16:38:19      1709.709394
16:39:19      1709.709394
16:40:19      1709.709394
16:41:19      1709.709394
16:42:19      1709.709394
16:43:19      1709.709394
16:44:19      1709.709394
16:45:19      1709.709394
16:46:19      1709.265175
16:47:19      1708.820956
16:48:19      1708.826022
16:49:19      1711.052175
16:50:19      1709.709394
16:51:19      1709.709394
16:52:19      1709.709394
16:53:19      1709.709394
16:54:19      1709.709394
16:55:19      1709.709394
16:56:19      1709.709394
16:57:19      1709.709394
16:58:19      1709.709394
16:59:19      1709.709394
17:00:19      1709.709394