17:01:19      1709.709394
17:02:19      1709.709394
17:03:19      1709.709394
17:04:19      1709.709394
17:05:19      1709.709394
17:06:19      1709.709394
17:07:19      1709.709394
17:08:19      1709.709394
17:09:19      1709.709394
17:10:19      1711.052175
17:11:19      1711.057242
17:12:19      1707.932517
17:13:19      1712.348929
17:14:19      1709.709394
17:15:19      1710.602900
17:16:19      1709.709394
17:17:19      1709.709394
17:18:19      1709.709394
17:19:19      1709.709394
17:20:19      1709.709394
17:21:19      1709.709394
17:22:19      1709.709394
17:23:19      1709.709394
17:24:19      1709.709394
17:25:19      1709.709394
17:26:19      1709.709394
17:27:19      1709.709394
17:28:19      1711.024201
17:29:19      1709.709394
17:30:19      1709.709394
17:31:19      1709.709394
17:32:19      1709.709394
17:33:19      1709.709394
17:34:19      1711.052175
17:35:19      1709.709394
17:36:19      1709.709394
17:37:19      1710.607956
17:38:19      1710.607956
17:39:19      1709.709394
17:40:19      1709.709394
17:41:19      1709.709394
17:42:19      1709.709394
17:43:19      1709.709394
17:44:19      1709.709394
17:45:19      1709.709394
17:46:19      1709.709394
17:47:19      1709.709394
17:48:19      1709.709394
17:49:19      1709.709394
17:50:19      1709.709394
17:51:19      1709.709394
17:52:19      1709.709394
17:53:19      1709.709394
17:54:19      1711.052175
17:55:19      1711.052175
17:56:19      1709.709394
17:57:19      1709.709394
17:58:19      1710.154271
17:59:19      1710.173614
18:00:19      1707.932517