01:01:19      1709.709394
01:02:19      1709.709394
01:03:19      1709.709394
01:04:19      1709.709394
01:05:19      1709.709394
01:06:19      1709.709394
01:07:19      1711.467271
01:08:19      1709.709394
01:09:19      1709.709394
01:10:19      1709.709394
01:11:19      1709.709394
01:12:19      1709.709394
01:13:19      1709.709394
01:14:19      1709.709394
01:15:19      1709.709394
01:16:19      1709.709394
01:17:19      1709.709394
01:18:19      1709.709394
01:19:19      1709.709394
01:20:19      1709.709394
01:21:19      1709.709394
01:22:19      1709.709394
01:23:19      1709.709394
01:24:19      1706.770628
01:25:19      1709.709394
01:26:19      1709.709394
01:27:19      1709.709394
01:28:19      1709.709394
01:29:19      1709.709394
01:30:19      1709.709394
01:31:19      1709.709394
01:32:19      1709.709394
01:33:19      1709.709394
01:34:19      1709.709394
01:35:19      1709.709394
01:36:19      1709.709394
01:37:19      1709.709394
01:38:19      1710.602900
01:39:19      1709.709394
01:40:19      1709.709394
01:41:19      1709.709394
01:42:19      1709.709394
01:43:19      1709.709394
01:44:19      1709.709394
01:45:19      1709.709394
01:46:19      1709.709394
01:47:19      1710.145268
01:48:19      1709.709394
01:49:19      1709.709394
01:50:19      1709.709394
01:51:19      1711.497323
01:52:19      1709.709394
01:53:19      1709.709394
01:54:19      1709.709394
01:55:19      1709.709394
01:56:19      1709.709394
01:57:19      1709.709394
01:58:19      1709.709394
01:59:19      1711.024201
02:00:19      1711.052175