02:01:19      1709.709394
02:02:19      1709.709394
02:03:19      1709.709394
02:04:19      1709.709394
02:05:19      1709.709394
02:06:19      1709.709394
02:07:19      1709.709394
02:08:19      1709.709394
02:09:19      1709.709394
02:10:19      1709.709394
02:11:19      1709.709394
02:12:19      1709.709394
02:13:19      1709.709394
02:14:19      1709.709394
02:15:19      1709.709394
02:16:19      1710.154542
02:17:19      1710.154542
02:18:19      1710.599689
02:19:19      1710.154542
02:20:19      1710.184893
02:21:19      1709.709394
02:22:19      1709.709394
02:23:19      1709.709394
02:24:19      1709.709394
02:25:19      1709.709394
02:26:19      1711.111854
02:27:19      1709.709394
02:28:19      1711.024201
02:29:19      1709.709394
02:30:19      1709.709394
02:31:19      1709.709394
02:32:19      1709.709394
02:33:19      1709.709394
02:34:19      1709.709394
02:35:19      1709.709394
02:36:19      1710.997368
02:37:19      1709.709394
02:38:19      1711.024201
02:39:19      1709.709394
02:40:19      1709.709394
02:41:19      1709.709394
02:42:19      1711.024201
02:43:19      1709.709394
02:44:19      1709.709394
02:45:19      1709.709394
02:46:19      1709.709394
02:47:19      1711.024201
02:48:19      1709.709394
02:49:19      1709.709394
02:50:19      1709.709394
02:51:19      1709.709394
02:52:19      1709.709394
02:53:19      1709.709394
02:54:19      1709.709394
02:55:19      1709.709394
02:56:19      1709.709394
02:57:19      1709.709394
02:58:19      1709.709394
02:59:19      1709.709394
03:00:19      1709.709394