10:00:54      1709.709394
10:01:54      1709.709394
10:02:54      1709.709394
10:03:54      1709.709394
10:04:54      1709.709394
10:05:54      1709.709394
10:06:54      1709.709394
10:07:54      1709.709394
10:08:54      1710.154542
10:09:54      1711.044836
10:10:54      1713.270573
10:11:54      1713.715720
10:12:54      1713.715720
10:13:54      1715.985972
10:14:54      1712.825426
10:15:54      1710.599689
10:16:54      1710.154542
10:17:54      1709.709394
10:18:54      1709.709394
10:19:54      1709.709394
10:20:54      1709.709394
10:21:54      1709.709394
10:22:54      1709.709394
10:23:54      1709.709394
10:24:54      1709.709394
10:25:54      1709.709394
10:26:54      1709.709394
10:27:54      1709.709394
10:28:54      1709.709394
10:29:54      1709.709394
10:30:54      1709.709394
10:31:54      1709.709394
10:32:54      1709.709394
10:33:54      1709.709394
10:34:54      1709.709394
10:35:54      1709.709394
10:36:54      1712.380278
10:37:54      1711.489984
10:38:54      1711.935131
10:39:54      1711.489984
10:40:54      1712.380278
10:41:54      1710.154542
10:42:54      1710.154542
10:43:54      1709.709394
10:44:54      1710.154542
10:45:54      1709.709394
10:46:54      1709.709394
10:47:54      1709.709394
10:48:54      1709.709394
10:49:54      1709.709394
10:50:54      1709.709394
10:51:54      1709.709394
10:52:54      1709.709394
10:53:54      1709.709394
10:54:54      1709.709394
10:55:54      1709.709394
10:56:54      1709.709394
10:57:54      1709.709394
10:58:54      1709.709394
10:59:54      1709.709394