13:00:54      1709.709394
13:01:54      1709.709394
13:02:54      1709.709394
13:03:54      1709.709394
13:04:54      1709.709394
13:05:54      1709.709394
13:06:54      1709.709394
13:07:54      1709.709394
13:08:54      1709.709394
13:09:54      1711.052175
13:10:54      1709.709394
13:11:54      1711.489984
13:12:54      1711.044836
13:13:54      1713.802814
13:14:54      1710.619043
13:15:54      1711.935131
13:16:54      1709.709394
13:17:54      1709.709394
13:18:54      1710.619043
13:19:54      1710.154542
13:20:54      1710.997368
13:21:54      1709.709394
13:22:54      1709.709394
13:23:54      1709.709394
13:24:54      1709.709394
13:25:54      1709.709394
13:26:54      1709.709394
13:27:54      1709.709394
13:28:54      1709.709394
13:29:54      1709.709394
13:30:54      1709.709394
13:31:54      1709.709394
13:32:54      1709.709394
13:33:54      1709.709394
13:34:54      1709.709394
13:35:54      1709.709394
13:36:54      1709.709394
13:37:54      1710.599689
13:38:54      1713.270573
13:39:54      1715.375749
13:40:54      1717.729386
13:41:54      1715.941457
13:42:54      1717.133625
13:43:54      1712.825426
13:44:54      1716.386605
13:45:54      1711.489984
13:46:54      1711.135889
13:47:54      1710.154542
13:48:54      1709.709394
13:49:54      1709.709394
13:50:54      1709.709394
13:51:54      1709.709394
13:52:54      1709.709394
13:53:54      1709.709394
13:54:54      1709.709394
13:55:54      1709.709394
13:56:54      1709.709394
13:57:54      1709.709394
13:58:54      1709.709394
13:59:54      1709.709394