14:00:54      1709.709394
14:01:54      1709.709394
14:02:54      1709.709394
14:03:54      1709.709394
14:04:54      1710.154542
14:05:54      1709.709394
14:06:54      1711.044836
14:07:54      1712.698241
14:08:54      1713.196382
14:09:54      1717.119243
14:10:54      1710.599689
14:11:54      1710.619043
14:12:54      1710.154542
14:13:54      1711.044836
14:14:54      1710.145268
14:15:54      1710.145268
14:16:54      1709.709394
14:17:54      1709.709394
14:18:54      1709.709394
14:19:54      1709.709394
14:20:54      1709.709394
14:21:54      1709.709394
14:22:54      1709.709394
14:23:54      1709.709394
14:24:54      1710.622324
14:25:54      1709.709394
14:26:54      1709.709394
14:27:54      1709.709394
14:28:54      1709.709394
14:29:54      1709.709394
14:30:54      1709.709394
14:31:54      1709.709394
14:32:54      1711.452888
14:33:54      1716.091945
14:34:54      1713.979175
14:35:54      1715.948796
14:36:54      1711.935131
14:37:54      1711.935131
14:38:54      1710.599689
14:39:54      1711.044836
14:40:54      1710.154542
14:41:54      1709.709394
14:42:54      1709.709394
14:43:54      1709.709394
14:44:54      1709.709394
14:45:54      1709.709394
14:46:54      1709.709394
14:47:54      1709.709394
14:48:54      1709.709394
14:49:54      1709.709394
14:50:54      1709.709394
14:51:54      1709.709394
14:52:54      1709.709394
14:53:54      1709.709394
14:54:54      1709.709394
14:55:54      1709.709394
14:56:54      1709.709394
14:57:54      1709.709394
14:58:54      1709.709394
14:59:54      1711.044836