15:00:54      1710.599689
15:01:54      1711.935131
15:02:54      1713.270573
15:03:54      1713.270573
15:04:54      1709.709394
15:05:54      1710.154542
15:06:54      1709.709394
15:07:54      1709.709394
15:08:54      1709.709394
15:09:54      1709.709394
15:10:54      1709.709394
15:11:54      1709.709394
15:12:54      1709.709394
15:13:54      1709.709394
15:14:54      1709.709394
15:15:54      1709.709394
15:16:54      1709.709394
15:17:54      1709.709394
15:18:54      1709.709394
15:19:54      1709.709394
15:20:54      1709.709394
15:21:54      1709.709394
15:22:54      1709.709394
15:23:54      1709.709394
15:24:54      1709.709394
15:25:54      1710.145268
15:26:54      1711.073868
15:27:54      1713.632255
15:28:54      1712.339017
15:29:54      1712.324635
15:30:54      1710.145268
15:31:54      1710.145268
15:32:54      1709.709394
15:33:54      1710.145268
15:34:54      1709.709394
15:35:54      1709.709394
15:36:54      1710.145268
15:37:54      1709.709394
15:38:54      1709.709394
15:39:54      1709.709394
15:40:54      1709.709394
15:41:54      1709.709394
15:42:54      1709.709394
15:43:54      1709.709394
15:44:54      1709.709394
15:45:54      1709.709394
15:46:54      1709.709394
15:47:54      1709.709394
15:48:54      1709.709394
15:49:54      1709.709394
15:50:54      1712.760508
15:51:54      1714.504002
15:52:54      1716.683369
15:53:54      1714.939876
15:54:54      1714.511188
15:55:54      1711.452888
15:56:54      1710.145268
15:57:54      1710.145268
15:58:54      1709.709394
15:59:54      1710.154542