16:00:54      1709.709394
16:01:54      1709.709394
16:02:54      1709.709394
16:03:54      1709.709394
16:04:54      1709.709394
16:05:54      1709.709394
16:06:54      1709.709394
16:07:54      1709.709394
16:08:54      1709.709394
16:09:54      1709.709394
16:10:54      1709.709394
16:11:54      1709.709394
16:12:54      1709.709394
16:13:54      1709.709394
16:14:54      1709.709394
16:15:54      1709.709394
16:16:54      1710.599689
16:17:54      1712.445840
16:18:54      1713.715720
16:19:54      1713.270573
16:20:54      1711.935131
16:21:54      1710.154542
16:22:54      1709.709394
16:23:54      1710.154542
16:24:54      1709.709394
16:25:54      1709.709394
16:26:54      1709.709394
16:27:54      1709.709394
16:28:54      1709.709394
16:29:54      1709.709394
16:30:54      1709.709394
16:31:54      1709.709394
16:32:54      1709.709394
16:33:54      1709.709394
16:34:54      1709.709394
16:35:54      1709.709394
16:36:54      1709.709394
16:37:54      1709.709394
16:38:54      1709.709394
16:39:54      1709.709394
16:40:54      1709.709394
16:41:54      1710.154542
16:42:54      1712.832765
16:43:54      1711.489984
16:44:54      1712.825426
16:45:54      1715.065851
16:46:54      1711.044836
16:47:54      1710.154542
16:48:54      1709.709394
16:49:54      1709.709394
16:50:54      1709.709394
16:51:54      1709.709394
16:52:54      1709.709394
16:53:54      1709.709394
16:54:54      1709.709394
16:55:54      1709.709394
16:56:54      1709.709394
16:57:54      1709.709394
16:58:54      1709.709394
16:59:54      1709.709394