17:00:54      1709.709394
17:01:54      1709.709394
17:02:54      1709.709394
17:03:54      1709.709394
17:04:54      1709.709394
17:05:54      1709.709394
17:06:54      1709.709394
17:07:54      1709.709394
17:08:54      1709.709394
17:09:54      1711.489984
17:10:54      1712.387617
17:11:54      1713.715720
17:12:54      1712.387617
17:13:54      1711.044836
17:14:54      1710.154542
17:15:54      1709.709394
17:16:54      1709.709394
17:17:54      1709.709394
17:18:54      1709.709394
17:19:54      1709.709394
17:20:54      1709.709394
17:21:54      1709.709394
17:22:54      1711.143729
17:23:54      1709.709394
17:24:54      1711.024201
17:25:54      1709.709394
17:26:54      1709.709394
17:27:54      1709.709394
17:28:54      1709.709394
17:29:54      1709.709394
17:30:54      1709.709394
17:31:54      1709.709394
17:32:54      1709.709394
17:33:54      1709.709394
17:34:54      1710.599689
17:35:54      1714.606015
17:36:54      1714.160868
17:37:54      1713.723059
17:38:54      1714.511188
17:39:54      1714.160868
17:40:54      1710.145268
17:41:54      1711.044836
17:42:54      1709.709394
17:43:54      1710.154542
17:44:54      1709.709394
17:45:54      1709.709394
17:46:54      1709.709394
17:47:54      1709.709394
17:48:54      1709.709394
17:49:54      1709.709394
17:50:54      1709.709394
17:51:54      1709.709394
17:52:54      1709.709394
17:53:54      1709.709394
17:54:54      1709.709394
17:55:54      1709.709394
17:56:54      1709.709394
17:57:54      1709.709394
17:58:54      1709.709394
17:59:54      1710.154542