18:00:54      1711.044836
18:01:54      1714.620704
18:02:54      1713.715720
18:03:54      1711.044836
18:04:54      1710.599689
18:05:54      1710.145268
18:06:54      1710.164219
18:07:54      1710.154542
18:08:54      1709.709394
18:09:54      1709.709394
18:10:54      1709.709394
18:11:54      1709.709394
18:12:54      1709.709394
18:13:54      1709.709394
18:14:54      1711.177085
18:15:54      1709.709394
18:16:54      1709.709394
18:17:54      1709.709394
18:18:54      1709.709394
18:19:54      1710.154542
18:20:54      1709.709394
18:21:54      1709.709394
18:22:54      1709.709394
18:23:54      1709.709394
18:24:54      1711.044836
18:25:54      1713.270573
18:26:54      1712.324635
18:27:54      1711.489984
18:28:54      1713.715720
18:29:54      1710.154542
18:30:54      1710.154542
18:31:54      1711.489984
18:32:54      1710.154542
18:33:54      1709.709394
18:34:54      1709.709394
18:35:54      1709.709394
18:36:54      1710.154542
18:37:54      1709.709394
18:38:54      1709.709394
18:39:54      1709.709394
18:40:54      1709.709394
18:41:54      1709.709394
18:42:54      1709.709394
18:43:54      1709.709394
18:44:54      1709.709394
18:45:54      1709.709394
18:46:54      1711.497323
18:47:54      1709.709394
18:48:54      1710.154542
18:49:54      1715.051162
18:50:54      1715.941457
18:51:54      1716.846440
18:52:54      1715.753506
18:53:54      1719.064828
18:54:54      1715.941457
18:55:54      1714.833131
18:56:54      1713.196382
18:57:54      1711.888762
18:58:54      1711.888762
18:59:54      1711.017015