19:00:54      1710.145268
19:01:54      1710.136372
19:02:54      1709.709394
19:03:54      1710.145268
19:04:54      1709.709394
19:05:54      1709.709394
19:06:54      1709.709394
19:07:54      1709.709394
19:08:54      1709.709394
19:09:54      1709.709394
19:10:54      1709.709394
19:11:54      1710.164219
19:12:54      1711.044836
19:13:54      1716.404410
19:14:54      1720.392931
19:15:54      1723.078493
19:16:54      1725.734699
19:17:54      1726.649104
19:18:54      1723.063815
19:19:54      1721.049290
19:20:54      1718.612341
19:21:54      1715.051162
19:22:54      1715.051162
19:23:54      1713.270573
19:24:54      1711.935131
19:25:54      1711.044836
19:26:54      1711.888762
19:27:54      1710.990329
19:28:54      1709.709394
19:29:54      1709.709394
19:30:54      1709.709394
19:31:54      1711.024201
19:32:54      1709.709394
19:33:54      1709.709394
19:34:54      1709.709394
19:35:54      1709.709394
19:36:54      1709.709394
19:37:54      1709.709394
19:38:54      1710.154542
19:39:54      1711.942470
19:40:54      1712.380278
19:41:54      1717.990990
19:42:54      1720.838078
19:43:54      1723.071154
19:44:54      1725.296890
19:45:54      1720.170357
19:46:54      1719.072177
19:47:54      1718.167194
19:48:54      1713.270573
19:49:54      1714.160868
19:50:54      1712.380278
19:51:54      1714.175556
19:52:54      1712.825426
19:53:54      1709.709394
19:54:54      1711.942470
19:55:54      1709.709394
19:56:54      1709.709394
19:57:54      1709.709394
19:58:54      1709.709394
19:59:54      1709.709394