20:00:54      1709.709394
20:01:54      1709.709394
20:02:54      1709.709394
20:03:54      1709.709394
20:04:54      1709.709394
20:05:54      1711.044836
20:06:54      1716.831752
20:07:54      1718.612341
20:08:54      1721.283225
20:09:54      1721.728373
20:10:54      1725.195932
20:11:54      1721.095014
20:12:54      1719.057489
20:13:54      1719.955122
20:14:54      1715.496310
20:15:54      1715.956146
20:16:54      1712.825426
20:17:54      1712.380278
20:18:54      1711.935131
20:19:54      1711.489984
20:20:54      1711.017015
20:21:54      1710.154542
20:22:54      1710.581141
20:23:54      1709.709394
20:24:54      1709.709394
20:25:54      1709.709394
20:26:54      1709.709394
20:27:54      1709.709394
20:28:54      1709.709394
20:29:54      1709.709394
20:30:54      1709.709394
20:31:54      1710.145268
20:32:54      1711.017015
20:33:54      1717.126429
20:34:54      1722.349724
20:35:54      1727.384463
20:36:54      1721.728373
20:37:54      1723.508962
20:38:54      1723.523651
20:39:54      1720.845417
20:40:54      1719.947783
20:41:54      1716.386605
20:42:54      1714.606015
20:43:54      1713.715720
20:44:54      1713.277912
20:45:54      1711.044836
20:46:54      1711.935131
20:47:54      1710.599689
20:48:54      1711.895948
20:49:54      1710.154542
20:50:54      1709.709394
20:51:54      1709.709394
20:52:54      1709.709394
20:53:54      1709.709394
20:54:54      1709.709394
20:55:54      1709.709394
20:56:54      1709.709394
20:57:54      1710.164219
20:58:54      1711.044836
20:59:54      1712.380278