08:14:54      1709.709394
08:15:54      1709.709394
08:16:54      1709.709394
08:17:54      1709.709394
08:18:54      1709.709394
08:19:54      1709.709394
08:20:54      1709.709394
08:21:54      1709.709394
08:22:54      1709.709394
08:23:54      1709.709394
08:24:54      1710.145268
08:25:54      1711.017015
08:26:54      1711.888762
08:27:54      1714.504002
08:28:54      1715.687087
08:29:54      1713.196382
08:30:54      1713.196382
08:31:54      1710.581141
08:32:54      1710.145268
08:33:54      1709.709394
08:34:54      1710.145268
08:35:54      1709.709394
08:36:54      1709.709394
08:37:54      1709.709394
08:38:54      1709.709394
08:39:54      1709.709394
08:40:54      1709.709394
08:41:54      1709.709394
08:42:54      1709.709394
08:43:54      1709.709394
08:44:54      1709.709394
08:45:54      1709.709394
08:46:54      1709.709394
08:47:54      1709.709394
08:48:54      1709.709394
08:49:54      1712.380278
08:50:54      1713.270573
08:51:54      1715.496310
08:52:54      1713.802814
08:53:54      1718.612341
08:54:54      1714.606015
08:55:54      1713.715720
08:56:54      1713.715720
08:57:54      1710.599689
08:58:54      1710.154542
08:59:54      1709.709394