09:00:54      1709.709394
09:01:54      1709.709394
09:02:54      1709.709394
09:03:54      1709.709394
09:04:54      1709.709394
09:05:54      1709.709394
09:06:54      1709.709394
09:07:54      1709.709394
09:08:54      1709.709394
09:09:54      1709.709394
09:10:54      1709.709394
09:11:54      1709.709394
09:12:54      1710.622324
09:13:54      1710.686017
09:14:54      1711.111854
09:15:54      1709.709394
09:16:54      1709.709394
09:17:54      1709.709394
09:18:54      1710.154542
09:19:54      1710.154542
09:20:54      1710.599689
09:21:54      1710.154542
09:22:54      1709.709394
09:23:54      1711.942470
09:24:54      1709.709394
09:25:54      1709.709394
09:26:54      1709.709394
09:27:54      1709.709394
09:28:54      1709.709394
09:29:54      1709.709394
09:30:54      1709.709394
09:31:54      1709.709394
09:32:54      1709.709394
09:33:54      1709.709394
09:34:54      1709.709394
09:35:54      1709.709394
09:36:54      1709.709394
09:37:54      1709.709394
09:38:54      1709.709394
09:39:54      1709.709394
09:40:54      1709.709394
09:41:54      1709.709394
09:42:54      1709.709394
09:43:54      1712.760508
09:44:54      1717.119243
09:45:54      1719.057489
09:46:54      1721.743061
09:47:54      1719.977160
09:48:54      1715.956146
09:49:54      1713.715720
09:50:54      1714.358711
09:51:54      1713.730409
09:52:54      1712.840114
09:53:54      1710.622324
09:54:54      1709.709394
09:55:54      1709.709394
09:56:54      1711.024201
09:57:54      1710.145268
09:58:54      1709.709394
09:59:54      1709.709394