11:00:54      1709.709394
11:01:54      1709.709394
11:02:54      1709.709394
11:03:54      1709.709394
11:04:54      1710.154542
11:05:54      1709.709394
11:06:54      1709.709394
11:07:54      1711.935131
11:08:54      1713.270573
11:09:54      1713.715720
11:10:54      1717.990990
11:11:54      1717.284238
11:12:54      1711.489984
11:13:54      1711.935131
11:14:54      1711.489984
11:15:54      1710.599689
11:16:54      1709.709394
11:17:54      1710.154542
11:18:54      1710.154542
11:19:54      1709.709394
11:20:54      1709.709394
11:21:54      1709.709394
11:22:54      1709.709394
11:23:54      1709.709394
11:24:54      1709.709394
11:25:54      1709.709394
11:26:54      1709.709394
11:27:54      1709.709394
11:28:54      1709.709394
11:29:54      1709.709394
11:30:54      1709.709394
11:31:54      1709.709394
11:32:54      1709.709394
11:33:54      1709.709394
11:34:54      1709.709394
11:35:54      1709.709394
11:36:54      1710.599689
11:37:54      1714.175556
11:38:54      1711.935131
11:39:54      1711.489984
11:40:54      1711.935131
11:41:54      1711.888762
11:42:54      1710.599689
11:43:54      1710.154542
11:44:54      1709.709394
11:45:54      1709.709394
11:46:54      1710.154542
11:47:54      1709.709394
11:48:54      1709.709394
11:49:54      1709.709394
11:50:54      1709.709394
11:51:54      1709.709394
11:52:54      1711.024201
11:53:54      1709.709394
11:54:54      1709.709394
11:55:54      1709.709394
11:56:54      1711.052175
11:57:54      1709.709394
11:58:54      1711.052175
11:59:54      1709.709394