12:00:54      1709.709394
12:01:54      1709.709394
12:02:54      1709.709394
12:03:54      1710.599689
12:04:54      1711.044836
12:05:54      1710.154542
12:06:54      1711.489984
12:07:54      1710.154542
12:08:54      1709.709394
12:09:54      1710.154542
12:10:54      1710.154542
12:11:54      1709.709394
12:12:54      1709.709394
12:13:54      1709.709394
12:14:54      1709.709394
12:15:54      1709.709394
12:16:54      1709.709394
12:17:54      1709.709394
12:18:54      1709.709394
12:19:54      1709.709394
12:20:54      1709.709394
12:21:54      1709.709394
12:22:54      1710.602900
12:23:54      1709.709394
12:24:54      1709.709394
12:25:54      1709.709394
12:26:54      1709.709394
12:27:54      1709.709394
12:28:54      1709.709394
12:29:54      1709.709394
12:30:54      1710.154542
12:31:54      1710.599689
12:32:54      1713.653813
12:33:54      1709.709394
12:34:54      1709.709394
12:35:54      1712.594558
12:36:54      1709.709394
12:37:54      1709.709394
12:38:54      1709.709394
12:39:54      1709.709394
12:40:54      1709.709394
12:41:54      1709.709394
12:42:54      1709.709394
12:43:54      1709.709394
12:44:54      1709.709394
12:45:54      1709.709394
12:46:54      1709.709394
12:47:54      1709.709394
12:48:54      1709.709394
12:49:54      1709.709394
12:50:54      1709.709394
12:51:54      1709.709394
12:52:54      1709.709394
12:53:54      1709.709394
12:54:54      1710.154542
12:55:54      1711.770286
12:56:54      1710.154542
12:57:54      1711.504672
12:58:54      1711.111854
12:59:54      1710.642611