04:01:18      1731.089425
04:02:18      1731.079678
04:03:18      1730.631320
04:04:18      1732.429808
04:05:18      1730.631320
04:06:18      1730.631320
04:07:18      1730.631320
04:08:18      1732.041456
04:09:18      1730.631320
04:10:18      1730.218431
04:11:18      1727.144332
04:12:18      1726.187185
04:13:18      1725.304240
04:14:18      1721.728373
04:15:18      1722.202897
04:16:18      1718.612341
04:17:18      1714.504002
04:18:18      1712.324635
04:19:18      1711.073868
04:20:18      1711.935131
04:21:18      1710.990329
04:22:18      1710.136372
04:23:18      1710.154542
04:24:18      1710.619043
04:25:18      1712.840114
04:26:18      1718.167194
04:27:18      1729.701456
04:28:18      1731.079678
04:29:18      1731.509354
04:30:18      1736.908333
04:31:18      1739.850684
04:32:18      1741.840273
04:33:18      1741.167736
04:34:18      1740.943557
04:35:18      1740.948613
04:36:18      1734.754265
04:37:18      1736.512110
04:38:18      1733.838055
04:39:18      1731.528036
04:40:18      1732.005635
04:41:18      1730.631320
04:42:18      1730.631320
04:43:18      1731.528036
04:44:18      1730.631320
04:45:18      1730.631320
04:46:18      1730.631320
04:47:18      1730.631320
04:48:18      1730.631320
04:49:18      1730.631320
04:50:18      1729.295878
04:51:18      1731.981450
04:52:18      1730.186172
04:53:18      1725.836712
04:54:18      1723.221471
04:55:18      1723.508962
04:56:18      1722.914312
04:57:18      1717.284238
04:58:18      1716.247496
04:59:18      1712.698241
05:00:18      1711.983517