05:01:18      1711.044836
05:02:18      1709.709394
05:03:18      1710.145268
05:04:18      1709.709394
05:05:18      1710.581141
05:06:18      1711.489984
05:07:18      1724.741108
05:08:18      1729.295878
05:09:18      1730.631320
05:10:18      1731.061377
05:11:18      1733.704441
05:12:18      1737.356692
05:13:18      1738.253408
05:14:18      1737.044790
05:15:18      1739.997023
05:16:18      1741.606753
05:17:18      1737.816317
05:18:18      1735.212370
05:19:18      1734.218185
05:20:18      1732.873110
05:21:18      1733.326525
05:22:18      1731.070337
05:23:18      1731.491435
05:24:18      1730.631320
05:25:18      1731.079678
05:26:18      1731.953322
05:27:18      1731.079678
05:28:18      1730.631320
05:29:18      1730.631320
05:30:18      1730.186172
05:31:18      1731.517449
05:32:18      1729.721671
05:33:18      1728.812022
05:34:18      1727.960436
05:35:18      1726.272585
05:36:18      1720.170357
05:37:18      1721.678869
05:38:18      1718.181882
05:39:18      1712.380278
05:40:18      1715.510998
05:41:18      1711.528692
05:42:18      1709.709394
05:43:18      1710.154542
05:44:18      1709.709394
05:45:18      1710.154542
05:46:18      1710.599689
05:47:18      1713.730409
05:48:18      1721.989655
05:49:18      1728.850730
05:50:18      1731.981450
05:51:18      1731.528036
05:52:18      1733.321468
05:53:18      1735.465461
05:54:18      1737.082187
05:55:18      1736.128580
05:56:18      1737.044790
05:57:18      1733.769827
05:58:18      1734.587426
05:59:18      1736.354528
06:00:18      1733.265424