05/15/2010 15:00 Generic with ASCII Output (SN: 1) 0000037 1273978776.60 408.963 2.0255 20100516 25936.600 0000147 1273978776.70 409.018 2.0267 20100516 25936.700 0000225 1273978776.80 408.583 2.0236 20100516 25936.800 0000334 1273978776.90 408.770 2.0264 20100516 25936.900 0000444 1273978777.00 409.073 2.0241 20100516 25937.000 0000522 1273978777.10 408.962 2.0253 20100516 25937.100 0000631 1273978777.20 408.798 2.0266 20100516 25937.200 0000741 1273978777.30 408.854 2.0218 20100516 25937.300 0000819 1273978777.40 409.024 2.0274 20100516 25937.400 0000928 1273978777.50 408.669 2.0263 20100516 25937.500 0001037 1273978777.60 409.291 2.0279 20100516 25937.600 0001116 1273978777.70 408.971 2.0265 20100516 25937.700 0001225 1273978777.80 409.359 2.0251 20100516 25937.800 0001334 1273978777.90 408.446 2.0215 20100516 25937.900 0001444 1273978778.00 408.983 2.0232 20100516 25938.000 0001522 1273978778.10 408.818 2.0262 20100516 25938.100 0001631 1273978778.20 408.888 2.0233 20100516 25938.200 0001741 1273978778.30 409.327 2.0251 20100516 25938.300 0001819 1273978778.40 408.815 2.0259 20100516 25938.400 0001928 1273978778.50 409.090 2.0291 20100516 25938.500 0002037 1273978778.60 409.358 2.0254 20100516 25938.600 0002116 1273978778.70 408.745 2.0298 20100516 25938.700 0002225 1273978778.80 408.828 2.0270 20100516 25938.800 0002334 1273978778.90 409.001 2.0249 20100516 25938.900 0002444 1273978779.00 408.919 2.0274 20100516 25939.000 0002522 1273978779.10 409.449 2.0293 20100516 25939.100 0002631 1273978779.20 409.568 2.0267 20100516 25939.200 0002741 1273978779.30 408.889 2.0251 20100516 25939.300 0002819 1273978779.40 408.965 2.0262 20100516 25939.400 0002928 1273978779.50 409.153 2.0272 20100516 25939.500 0003037 1273978779.60 409.184 2.0284 20100516 25939.600 0003116 1273978779.70 408.878 2.0264 20100516 25939.700 0003225 1273978779.80 409.493 2.0278 20100516 25939.800 0003334 1273978779.90 409.095 2.0263 20100516 25939.900 0003444 1273978780.00 409.457 2.0283 20100516 25940.000 0003522 1273978780.10 409.324 2.0294 20100516 25940.100 0003631 1273978780.20 408.781 2.0277 20100516 25940.200 0003741 1273978780.30 408.822 2.0248 20100516 25940.300 0003819 1273978780.40 409.274 2.0276 20100516 25940.400 0003928 1273978780.50 409.219 2.0278 20100516 25940.500 0004037 1273978780.60 408.916 2.0282 20100516 25940.600 0004116 1273978780.70 408.825 2.0269 20100516 25940.700 0004225 1273978780.80 408.803 2.0266 20100516 25940.800 0004334 1273978780.90 409.105 2.0207 20100516 25940.900 0004444 1273978781.00 409.332 2.0224 20100516 25941.000 0004522 1273978781.10 409.728 2.0234 20100516 25941.100 0004631 1273978781.20 409.316 2.0228 20100516 25941.200 0004741 1273978781.30 409.156 2.0261 20100516 25941.300 0004819 1273978781.40 409.045 2.0223 20100516 25941.400 0004928 1273978781.50 408.624 2.0185 20100516 25941.500 0005037 1273978781.60 409.325 2.0219 20100516 25941.600 0005116 1273978781.70 408.770 2.0270 20100516 25941.700 0005225 1273978781.80 409.184 2.0289 20100516 25941.800 0005334 1273978781.90 409.621 2.0307 20100516 25941.900 0005444 1273978782.00 409.118 2.0285 20100516 25942.000 0005522 1273978782.10 409.819 2.0317 20100516 25942.100 0005631 1273978782.20 408.892 2.0272 20100516 25942.200 0005741 1273978782.30 409.071 2.0252 20100516 25942.300 0005819 1273978782.40 409.046 2.0247 20100516 25942.400 0005928 1273978782.50 409.289 2.0257 20100516 25942.500 0006037 1273978782.60 409.168 2.0278 20100516 25942.600 0006116 1273978782.70 409.856 2.0322 20100516 25942.700 0006225 1273978782.80 409.221 2.0260 20100516 25942.800 0006334 1273978782.90 408.984 2.0209 20100516 25942.900 0006412 1273978783.00 409.407 2.0256 20100516 25943.000 0006522 1273978783.10 409.935 2.0206 20100516 25943.100 0006631 1273978783.20 409.599 2.0221 20100516 25943.200 0006741 1273978783.30 409.555 2.0221 20100516 25943.300 0006819 1273978783.40 409.786 2.0204 20100516 25943.400 0006928 1273978783.50 409.740 2.0208 20100516 25943.500 0007037 1273978783.60 409.589 2.0208 20100516 25943.600 0007116 1273978783.70 409.530 2.0210 20100516 25943.700 0007225 1273978783.80 409.464 2.0259 20100516 25943.800 0007334 1273978783.90 409.251 2.0310 20100516 25943.900 0007412 1273978784.00 409.197 2.0262 20100516 25944.000 0007522 1273978784.10 408.953 2.0252 20100516 25944.100 0007631 1273978784.20 409.010 2.0278 20100516 25944.200 0007741 1273978784.30 409.043 2.0285 20100516 25944.300 0007819 1273978784.40 409.203 2.0273 20100516 25944.400 0007928 1273978784.50 409.512 2.0276 20100516 25944.500 0008037 1273978784.60 408.930 2.0262 20100516 25944.600 0008116 1273978784.70 409.223 2.0259 20100516 25944.700 0008225 1273978784.80 408.867 2.0268 20100516 25944.800 0008334 1273978784.90 409.587 2.0204 20100516 25944.900 0008412 1273978785.00 409.468 2.0243 20100516 25945.000 0008522 1273978785.10 409.503 2.0249 20100516 25945.100 0008631 1273978785.20 409.134 2.0208 20100516 25945.200 0008741 1273978785.30 409.041 2.0273 20100516 25945.300 0008819 1273978785.40 409.484 2.0297 20100516 25945.400 0008928 1273978785.50 408.923 2.0255 20100516 25945.500 0009037 1273978785.60 409.181 2.0302 20100516 25945.600 0009116 1273978785.70 409.143 2.0263 20100516 25945.700 0009225 1273978785.80 409.303 2.0285 20100516 25945.800 0009334 1273978785.90 409.284 2.0285 20100516 25945.900 0009412 1273978786.00 409.098 2.0255 20100516 25946.000 0009569 1273978786.10 408.926 2.0273 20100516 25946.100 0009616 1273978786.20 409.598 2.0269 20100516 25946.200 0009725 1273978786.30 409.332 2.0259 20100516 25946.300 0009834 1273978786.40 409.331 2.0276 20100516 25946.400 0009944 1273978786.50 408.995 2.0288 20100516 25946.500 0010022 1273978786.60 409.174 2.0284 20100516 25946.600 0010131 1273978786.70 408.989 2.0279 20100516 25946.700 0010241 1273978786.80 408.992 2.0258 20100516 25946.800 0010319 1273978786.90 408.499 2.0266 20100516 25946.900 0010428 1273978787.00 409.110 2.0244 20100516 25947.000 0010537 1273978787.10 409.348 2.0273 20100516 25947.100 0010616 1273978787.20 409.422 2.0256 20100516 25947.200 0010725 1273978787.30 409.155 2.0244 20100516 25947.300 0010834 1273978787.40 409.275 2.0256 20100516 25947.400 0010944 1273978787.50 408.922 2.0237 20100516 25947.500 0011022 1273978787.60 409.166 2.0269 20100516 25947.600 0011131 1273978787.70 409.211 2.0276 20100516 25947.700 0011241 1273978787.80 409.276 2.0268 20100516 25947.800 0011319 1273978787.90 409.042 2.0310 20100516 25947.900 0011428 1273978788.00 408.699 2.0278 20100516 25948.000 0011537 1273978788.10 409.045 2.0252 20100516 25948.100 0011616 1273978788.20 408.941 2.0265 20100516 25948.200 0011725 1273978788.30 408.618 2.0242 20100516 25948.300 0011834 1273978788.40 409.176 2.0271 20100516 25948.400 0011912 1273978788.50 409.033 2.0237 20100516 25948.500 0012022 1273978788.60 409.027 2.0262 20100516 25948.600 0012131 1273978788.70 409.181 2.0257 20100516 25948.700 0012241 1273978788.80 409.277 2.0285 20100516 25948.800 0012319 1273978788.90 409.144 2.0248 20100516 25948.900 0012428 1273978789.00 409.324 2.0261 20100516 25949.000 0012537 1273978789.10 409.327 2.0260 20100516 25949.100 0012616 1273978789.20 408.764 2.0266 20100516 25949.200 0012725 1273978789.30 409.113 2.0285 20100516 25949.300 0012834 1273978789.40 409.334 2.0242 20100516 25949.400 0012944 1273978789.50 408.938 2.0238 20100516 25949.500 0013022 1273978789.60 409.181 2.0254 20100516 25949.600 0013131 1273978789.70 408.998 2.0239 20100516 25949.700 0013241 1273978789.80 409.305 2.0231 20100516 25949.800 0013319 1273978789.90 409.034 2.0242 20100516 25949.900 0013428 1273978790.00 409.117 2.0237 20100516 25950.000 0013537 1273978790.10 409.401 2.0274 20100516 25950.100 0013616 1273978790.20 409.067 2.0245 20100516 25950.200 0013725 1273978790.30 408.921 2.0293 20100516 25950.300 0013834 1273978790.40 409.027 2.0221 20100516 25950.400 0013944 1273978790.50 408.585 2.0238 20100516 25950.500 0014022 1273978790.60 409.180 2.0249 20100516 25950.600 0014131 1273978790.70 409.234 2.0265 20100516 25950.700 0014241 1273978790.80 409.634 2.0235 20100516 25950.800 0014319 1273978790.90 409.511 2.0256 20100516 25950.900 0014428 1273978791.00 409.426 2.0229 20100516 25951.000 0014506 1273978791.10 409.486 2.0230 20100516 25951.100 0014631 1273978791.20 409.424 2.0239 20100516 25951.200 0014741 1273978791.30 408.971 2.0258 20100516 25951.300 0014819 1273978791.40 409.196 2.0226 20100516 25951.400 0014928 1273978791.50 408.945 2.0228 20100516 25951.500 0015037 1273978791.60 409.131 2.0243 20100516 25951.600 0015116 1273978791.70 409.256 2.0263 20100516 25951.700 0015225 1273978791.80 409.345 2.0233 20100516 25951.800 0015334 1273978791.90 409.164 2.0216 20100516 25951.900 0015444 1273978792.00 409.290 2.0241 20100516 25952.000 0015522 1273978792.10 409.058 2.0210 20100516 25952.100 0015631 1273978792.20 409.158 2.0245 20100516 25952.200 0015741 1273978792.30 409.192 2.0246 20100516 25952.300 0015819 1273978792.40 409.399 2.0230 20100516 25952.400 0015928 1273978792.50 408.986 2.0213 20100516 25952.500 0016037 1273978792.60 409.426 2.0258 20100516 25952.600 0016116 1273978792.70 409.253 2.0223 20100516 25952.700 0016225 1273978792.80 409.164 2.0237 20100516 25952.800 0016334 1273978792.90 409.808 2.0281 20100516 25952.900 0016444 1273978793.00 408.919 2.0239 20100516 25953.000 0016522 1273978793.10 409.160 2.0254 20100516 25953.100 0016631 1273978793.20 408.833 2.0246 20100516 25953.200 0016741 1273978793.30 408.985 2.0239 20100516 25953.300 0016819 1273978793.40 409.062 2.0253 20100516 25953.400 0016928 1273978793.50 408.875 2.0238 20100516 25953.500 0017037 1273978793.60 409.078 2.0238 20100516 25953.600 0017116 1273978793.70 408.984 2.0205 20100516 25953.700 0017225 1273978793.80 409.502 2.0240 20100516 25953.800 0017334 1273978793.90 409.847 2.0198 20100516 25953.900 0017444 1273978794.00 409.520 2.0203 20100516 25954.000 0017522 1273978794.10 409.693 2.0210 20100516 25954.100 0017631 1273978794.20 409.504 2.0212 20100516 25954.200 0017741 1273978794.30 409.804 2.0284 20100516 25954.300 0017819 1273978794.40 409.694 2.0202 20100516 25954.400 0017928 1273978794.50 409.685 2.0220 20100516 25954.500 0018037 1273978794.60 409.503 2.0195 20100516 25954.600 0018116 1273978794.70 409.321 2.0198 20100516 25954.700 0018225 1273978794.80 409.438 2.0234 20100516 25954.800 0018334 1273978794.90 409.402 2.0235 20100516 25954.900 0018444 1273978795.00 409.490 2.0216 20100516 25955.000 0018522 1273978795.10 409.631 2.0218 20100516 25955.100 0018631 1273978795.20 409.324 2.0207 20100516 25955.200 0018741 1273978795.30 409.226 2.0223 20100516 25955.300 0018819 1273978795.40 409.493 2.0233 20100516 25955.400 0018928 1273978795.50 409.153 2.0191 20100516 25955.500 0019037 1273978795.60 409.269 2.0225 20100516 25955.600 0019116 1273978795.70 410.100 2.0273 20100516 25955.700 0019225 1273978795.80 409.315 2.0216 20100516 25955.800 0019334 1273978795.90 409.432 2.0225 20100516 25955.900 0019444 1273978796.00 409.325 2.0233 20100516 25956.000 0019522 1273978796.10 409.889 2.0212 20100516 25956.100 0019631 1273978796.20 409.973 2.0212 20100516 25956.200 0019741 1273978796.30 409.390 2.0187 20100516 25956.300 0019819 1273978796.40 409.688 2.0238 20100516 25956.400 0019928 1273978796.50 409.483 2.0235 20100516 25956.500 0020037 1273978796.60 409.542 2.0213 20100516 25956.600 0020116 1273978796.70 409.323 2.0183 20100516 25956.700 0020225 1273978796.80 409.549 2.0236 20100516 25956.800 0020334 1273978796.90 409.370 2.0256 20100516 25956.900 0020444 1273978797.00 409.535 2.0247 20100516 25957.000 0020522 1273978797.10 409.225 2.0245 20100516 25957.100 0020631 1273978797.20 409.182 2.0216 20100516 25957.200 0020741 1273978797.30 409.249 2.0209 20100516 25957.300 0020819 1273978797.40 409.577 2.0196 20100516 25957.400 0020928 1273978797.50 409.650 2.0209 20100516 25957.500 0021037 1273978797.60 409.514 2.0215 20100516 25957.600 0021116 1273978797.70 409.586 2.0223 20100516 25957.700 0021225 1273978797.80 409.480 2.0213 20100516 25957.800 0021334 1273978797.90 409.589 2.0192 20100516 25957.900 0021444 1273978798.00 409.409 2.0208 20100516 25958.000 0021522 1273978798.10 409.928 2.0215 20100516 25958.100 0021631 1273978798.20 409.745 2.0203 20100516 25958.200 0021741 1273978798.30 409.980 2.0242 20100516 25958.300 0021819 1273978798.40 409.734 2.0211 20100516 25958.400 0021928 1273978798.50 409.425 2.0191 20100516 25958.500 0022037 1273978798.60 409.757 2.0223 20100516 25958.600 0022116 1273978798.70 409.894 2.0217 20100516 25958.700 0022225 1273978798.80 409.732 2.0206 20100516 25958.800 0022334 1273978798.90 409.809 2.0206 20100516 25958.900 0022444 1273978799.00 409.646 2.0217 20100516 25959.000 0022522 1273978799.10 409.195 2.0185 20100516 25959.100 0022631 1273978799.20 409.983 2.0207 20100516 25959.200 0022741 1273978799.30 409.395 2.0220 20100516 25959.300 0022819 1273978799.40 409.566 2.0209 20100516 25959.400 0022928 1273978799.50 409.626 2.0228 20100516 25959.500 0023037 1273978799.60 410.109 2.0220 20100516 25959.600 0023116 1273978799.70 409.825 2.0243 20100516 25959.700 0023225 1273978799.80 409.679 2.0209 20100516 25959.800 0023334 1273978799.90 409.562 2.0214 20100516 25959.900 0023444 1273978800.00 409.473 2.0206 20100516 30000.000 0023522 1273978800.10 409.430 2.0174 20100516 30000.100 0023631 1273978800.20 409.749 2.0222 20100516 30000.200 0023741 1273978800.30 409.631 2.0207 20100516 30000.300 0023819 1273978800.40 409.688 2.0230 20100516 30000.400 0023928 1273978800.50 409.735 2.0199 20100516 30000.500 0024037 1273978800.60 409.878 2.0199 20100516 30000.600 0024116 1273978800.70 409.546 2.0200 20100516 30000.700 0024225 1273978800.80 409.762 2.0205 20100516 30000.800 0024334 1273978800.90 410.168 2.0238 20100516 30000.900 0024444 1273978801.00 409.572 2.0214 20100516 30001.000 0024522 1273978801.10 409.782 2.0228 20100516 30001.100 0024631 1273978801.20 409.652 2.0215 20100516 30001.200 0024741 1273978801.30 409.951 2.0166 20100516 30001.300 0024819 1273978801.40 409.800 2.0227 20100516 30001.400 0024928 1273978801.50 409.495 2.0222 20100516 30001.500 0025037 1273978801.60 409.860 2.0213 20100516 30001.600 0025147 1273978801.70 409.305 2.0221 20100516 30001.700 0025225 1273978801.80 410.020 2.0222 20100516 30001.800 0025334 1273978801.90 410.251 2.0209 20100516 30001.900 0025444 1273978802.00 409.679 2.0232 20100516 30002.000 0025522 1273978802.10 409.968 2.0250 20100516 30002.100 0025631 1273978802.20 409.516 2.0222 20100516 30002.200 0025741 1273978802.30 409.746 2.0226 20100516 30002.300 0025819 1273978802.40 409.546 2.0201 20100516 30002.400 0025928 1273978802.50 409.516 2.0208 20100516 30002.500 0026037 1273978802.60 409.445 2.0227 20100516 30002.600 0026116 1273978802.70 409.668 2.0188 20100516 30002.700 0026225 1273978802.80 409.363 2.0211 20100516 30002.800 0026334 1273978802.90 410.199 2.0239 20100516 30002.900 0026444 1273978803.00 409.408 2.0228 20100516 30003.000 0026522 1273978803.10 409.295 2.0223 20100516 30003.100 0026631 1273978803.20 409.507 2.0234 20100516 30003.200 0026741 1273978803.30 409.839 2.0222 20100516 30003.300 0026819 1273978803.40 409.384 2.0242 20100516 30003.400 0026928 1273978803.50 409.757 2.0215 20100516 30003.500 0027037 1273978803.60 409.349 2.0219 20100516 30003.600 0027116 1273978803.70 409.767 2.0210 20100516 30003.700 0027225 1273978803.80 409.529 2.0222 20100516 30003.800 0027334 1273978803.90 409.788 2.0239 20100516 30003.900 0027444 1273978804.00 409.363 2.0215 20100516 30004.000 0027522 1273978804.10 409.646 2.0217 20100516 30004.100 0027631 1273978804.20 409.816 2.0232 20100516 30004.200 0027741 1273978804.30 409.594 2.0229 20100516 30004.300 0027819 1273978804.40 409.605 2.0222 20100516 30004.400 0027928 1273978804.50 409.427 2.0212 20100516 30004.500 0028037 1273978804.60 409.502 2.0219 20100516 30004.600 0028147 1273978804.70 409.442 2.0222 20100516 30004.700 0028225 1273978804.80 409.694 2.0201 20100516 30004.800 0028334 1273978804.90 409.556 2.0204 20100516 30004.900 0028444 1273978805.00 409.663 2.0220 20100516 30005.000 0028522 1273978805.10 409.640 2.0235 20100516 30005.100 0028631 1273978805.20 409.190 2.0226 20100516 30005.200 0028741 1273978805.30 409.148 2.0212 20100516 30005.300 0028819 1273978805.40 409.319 2.0212 20100516 30005.400 0028928 1273978805.50 409.305 2.0203 20100516 30005.500 0029037 1273978805.60 409.552 2.0226 20100516 30005.600 0029116 1273978805.70 409.608 2.0219 20100516 30005.700 0029225 1273978805.80 409.779 2.0216 20100516 30005.800 0029334 1273978805.90 409.455 2.0208 20100516 30005.900 0029412 1273978806.00 409.421 2.0188 20100516 30006.000 0029522 1273978806.10 409.472 2.0161 20100516 30006.100 0029631 1273978806.20 409.835 2.0228 20100516 30006.200 0029741 1273978806.30 409.628 2.0228 20100516 30006.300 0029819 1273978806.40 409.578 2.0209 20100516 30006.400 0029928 1273978806.50 410.199 2.0240 20100516 30006.500 0030037 1273978806.60 409.533 2.0196 20100516 30006.600 0030116 1273978806.70 409.537 2.0187 20100516 30006.700 0030225 1273978806.80 409.409 2.0207 20100516 30006.800 0030334 1273978806.90 409.289 2.0194 20100516 30006.900 0030444 1273978807.00 409.318 2.0239 20100516 30007.000 0030522 1273978807.10 409.696 2.0216 20100516 30007.100 0030631 1273978807.20 409.354 2.0197 20100516 30007.200 0030725 1273978807.30 409.228 2.0197 20100516 30007.300 0030834 1273978807.40 409.597 2.0213 20100516 30007.400 0030944 1273978807.50 409.759 2.0231 20100516 30007.500 0031022 1273978807.60 409.435 2.0209 20100516 30007.600 0031131 1273978807.70 409.221 2.0204 20100516 30007.700 0031209 1273978807.80 409.722 2.0225 20100516 30007.800 0031366 1273978807.90 409.269 2.0234 20100516 30007.900 0031428 1273978808.00 409.583 2.0209 20100516 30008.000 0031537 1273978808.10 409.201 2.0265 20100516 30008.100 0031616 1273978808.20 409.032 2.0231 20100516 30008.200 0031725 1273978808.30 409.061 2.0220 20100516 30008.300 0031834 1273978808.40 409.486 2.0216 20100516 30008.400 0031944 1273978808.50 409.148 2.0227 20100516 30008.500 0032022 1273978808.60 409.218 2.0245 20100516 30008.600 0032131 1273978808.70 409.568 2.0243 20100516 30008.700 0032209 1273978808.80 409.341 2.0222 20100516 30008.800 0032319 1273978808.90 409.053 2.0220 20100516 30008.900 0032428 1273978809.00 409.627 2.0236 20100516 30009.000 0032537 1273978809.10 409.269 2.0260 20100516 30009.100 0032616 1273978809.20 409.281 2.0213 20100516 30009.200 0032725 1273978809.30 409.228 2.0236 20100516 30009.300 0032834 1273978809.40 409.157 2.0235 20100516 30009.400 0032944 1273978809.50 409.159 2.0208 20100516 30009.500 0033022 1273978809.60 409.000 2.0250 20100516 30009.600 0033131 1273978809.70 409.907 2.0249 20100516 30009.700 0033241 1273978809.80 409.081 2.0252 20100516 30009.800 0033319 1273978809.90 409.537 2.0272 20100516 30009.900 0033428 1273978810.00 409.473 2.0224 20100516 30010.000 0033537 1273978810.10 408.949 2.0219 20100516 30010.100 0033616 1273978810.20 409.518 2.0240 20100516 30010.200 0033725 1273978810.30 409.834 2.0249 20100516 30010.300 0033834 1273978810.40 409.779 2.0225 20100516 30010.400 0033944 1273978810.50 409.766 2.0225 20100516 30010.500 0034022 1273978810.60 409.728 2.0226 20100516 30010.600 0034131 1273978810.70 409.257 2.0220 20100516 30010.700 0034241 1273978810.80 409.785 2.0226 20100516 30010.800 0034319 1273978810.90 409.611 2.0220 20100516 30010.900 0034428 1273978811.00 409.926 2.0222 20100516 30011.000 0034537 1273978811.10 409.703 2.0216 20100516 30011.100 0034616 1273978811.20 409.827 2.0233 20100516 30011.200 0034725 1273978811.30 410.286 2.0260 20100516 30011.300 0034834 1273978811.40 410.049 2.0205 20100516 30011.400 0034944 1273978811.50 409.638 2.0236 20100516 30011.500 0035022 1273978811.60 409.582 2.0223 20100516 30011.600 0035131 1273978811.70 409.594 2.0230 20100516 30011.700 0035241 1273978811.80 409.689 2.0246 20100516 30011.800 0035319 1273978811.90 409.863 2.0230 20100516 30011.900 0035428 1273978812.00 409.703 2.0250 20100516 30012.000 0035537 1273978812.10 409.632 2.0228 20100516 30012.100 0035616 1273978812.20 409.657 2.0213 20100516 30012.200 0035725 1273978812.30 410.152 2.0260 20100516 30012.300 0035834 1273978812.40 409.751 2.0200 20100516 30012.400 0035944 1273978812.50 409.730 2.0233 20100516 30012.500 0036022 1273978812.60 409.642 2.0211 20100516 30012.600 0036131 1273978812.70 409.824 2.0200 20100516 30012.700 0036241 1273978812.80 410.128 2.0226 20100516 30012.800 0036303 1273978812.90 409.753 2.0246 20100516 30012.900 0036459 1273978813.00 409.656 2.0219 20100516 30013.000 0036522 1273978813.10 410.241 2.0252 20100516 30013.100 0036631 1273978813.20 409.593 2.0214 20100516 30013.200 0036741 1273978813.30 409.804 2.0218 20100516 30013.300 0036819 1273978813.40 409.693 2.0235 20100516 30013.400 0036928 1273978813.50 409.856 2.0211 20100516 30013.500 0037037 1273978813.60 409.665 2.0206 20100516 30013.600 0037116 1273978813.70 409.972 2.0209 20100516 30013.700 0037225 1273978813.80 409.921 2.0245 20100516 30013.800 0037334 1273978813.90 410.117 2.0233 20100516 30013.900 0037444 1273978814.00 409.756 2.0222 20100516 30014.000 0037522 1273978814.10 409.571 2.0231 20100516 30014.100 0037631 1273978814.20 409.751 2.0248 20100516 30014.200 0037741 1273978814.30 409.308 2.0269 20100516 30014.300 0037819 1273978814.40 409.494 2.0276 20100516 30014.400 0037928 1273978814.50 409.360 2.0282 20100516 30014.500 0038037 1273978814.60 409.135 2.0273 20100516 30014.600 0038116 1273978814.70 409.450 2.0265 20100516 30014.700 0038225 1273978814.80 409.117 2.0270 20100516 30014.800 0038319 1273978814.90 409.357 2.0281 20100516 30014.900 0038428 1273978815.00 409.467 2.0273 20100516 30015.000 0038537 1273978815.10 409.955 2.0290 20100516 30015.100 0038647 1273978815.20 409.497 2.0292 20100516 30015.200 0038725 1273978815.30 409.623 2.0358 20100516 30015.300 0038834 1273978815.40 409.051 2.0262 20100516 30015.400 0038944 1273978815.50 408.734 2.0254 20100516 30015.500 0039022 1273978815.60 409.443 2.0267 20100516 30015.600 0039131 1273978815.70 409.399 2.0292 20100516 30015.700 0039241 1273978815.80 409.002 2.0291 20100516 30015.800 0039319 1273978815.90 409.685 2.0304 20100516 30015.900 0039428 1273978816.00 409.077 2.0289 20100516 30016.000 0039537 1273978816.10 409.213 2.0273 20100516 30016.100 0039647 1273978816.20 409.168 2.0275 20100516 30016.200 0039725 1273978816.30 409.406 2.0280 20100516 30016.300 0039834 1273978816.40 409.538 2.0257 20100516 30016.400 0039944 1273978816.50 409.091 2.0247 20100516 30016.500 0040022 1273978816.60 409.512 2.0290 20100516 30016.600 0040131 1273978816.70 409.844 2.0354 20100516 30016.700 0040241 1273978816.80 409.262 2.0256 20100516 30016.800 0040319 1273978816.90 409.064 2.0254 20100516 30016.900 0040428 1273978817.00 409.595 2.0258 20100516 30017.000 0040537 1273978817.10 409.117 2.0266 20100516 30017.100 0040647 1273978817.20 409.426 2.0267 20100516 30017.200 0040725 1273978817.30 409.799 2.0321 20100516 30017.300 0040834 1273978817.40 409.458 2.0266 20100516 30017.400 0040944 1273978817.50 409.407 2.0277 20100516 30017.500 0041022 1273978817.60 409.258 2.0286 20100516 30017.600 0041131 1273978817.70 409.343 2.0265 20100516 30017.700 0041241 1273978817.80 409.541 2.0309 20100516 30017.800 0041350 1273978817.90 409.022 2.0274 20100516 30017.900 0041428 1273978818.00 409.194 2.0272 20100516 30018.000 0041537 1273978818.10 409.337 2.0285 20100516 30018.100 0041647 1273978818.20 409.339 2.0282 20100516 30018.200 0041725 1273978818.30 409.374 2.0285 20100516 30018.300 0041834 1273978818.40 408.948 2.0318 20100516 30018.400 0041944 1273978818.50 409.344 2.0297 20100516 30018.500 0042022 1273978818.60 409.215 2.0296 20100516 30018.600 0042131 1273978818.70 409.494 2.0243 20100516 30018.700 0042241 1273978818.80 409.588 2.0259 20100516 30018.800 0042334 1273978818.90 409.704 2.0292 20100516 30018.900 0042444 1273978819.00 409.580 2.0228 20100516 30019.000 0042522 1273978819.10 409.469 2.0255 20100516 30019.100 0042631 1273978819.20 409.533 2.0257 20100516 30019.200 0042741 1273978819.30 409.198 2.0236 20100516 30019.300 0042819 1273978819.40 408.771 2.0282 20100516 30019.400 0042928 1273978819.50 409.280 2.0256 20100516 30019.500 0043037 1273978819.60 409.280 2.0272 20100516 30019.600 0043116 1273978819.70 409.414 2.0292 20100516 30019.700 0043225 1273978819.80 409.331 2.0263 20100516 30019.800 0043334 1273978819.90 409.580 2.0273 20100516 30019.900 0043444 1273978820.00 409.053 2.0258 20100516 30020.000 0043522 1273978820.10 409.091 2.0254 20100516 30020.100 0043631 1273978820.20 409.647 2.0276 20100516 30020.200 0043741 1273978820.30 409.536 2.0296 20100516 30020.300 0043819 1273978820.40 409.408 2.0271 20100516 30020.400 0043928 1273978820.50 409.379 2.0315 20100516 30020.500 0044037 1273978820.60 409.222 2.0294 20100516 30020.600 0044116 1273978820.70 409.120 2.0261 20100516 30020.700 0044225 1273978820.80 409.435 2.0260 20100516 30020.800 0044334 1273978820.90 409.415 2.0279 20100516 30020.900 0044444 1273978821.00 409.396 2.0248 20100516 30021.000 0044522 1273978821.10 409.384 2.0293 20100516 30021.100 0044631 1273978821.20 409.577 2.0257 20100516 30021.200 0044741 1273978821.30 409.219 2.0269 20100516 30021.300 0044819 1273978821.40 409.607 2.0293 20100516 30021.400 0044928 1273978821.50 409.291 2.0298 20100516 30021.500 0045037 1273978821.60 409.448 2.0284 20100516 30021.600 0045147 1273978821.70 409.523 2.0299 20100516 30021.700 0045225 1273978821.80 409.333 2.0288 20100516 30021.800 0045334 1273978821.90 409.574 2.0244 20100516 30021.900 0045444 1273978822.00 409.430 2.0260 20100516 30022.000 0045522 1273978822.10 409.606 2.0260 20100516 30022.100 0045631 1273978822.20 409.561 2.0263 20100516 30022.200 0045741 1273978822.30 409.990 2.0314 20100516 30022.300 0045819 1273978822.40 409.289 2.0258 20100516 30022.400 0045928 1273978822.50 409.253 2.0259 20100516 30022.500 0046037 1273978822.60 409.567 2.0284 20100516 30022.600 0046116 1273978822.70 409.524 2.0292 20100516 30022.700 0046225 1273978822.80 409.227 2.0286 20100516 30022.800 0046303 1273978822.90 409.607 2.0298 20100516 30022.900 0046459 1273978823.00 409.312 2.0282 20100516 30023.000 0046522 1273978823.10 409.769 2.0266 20100516 30023.100 0046631 1273978823.20 409.390 2.0328 20100516 30023.200 0046741 1273978823.30 409.583 2.0320 20100516 30023.300 0046819 1273978823.40 409.417 2.0282 20100516 30023.400 0046928 1273978823.50 409.393 2.0284 20100516 30023.500 0047037 1273978823.60 409.351 2.0259 20100516 30023.600 0047116 1273978823.70 409.330 2.0263 20100516 30023.700 0047225 1273978823.80 409.478 2.0286 20100516 30023.800 0047334 1273978823.90 409.566 2.0288 20100516 30023.900 0047444 1273978824.00 409.133 2.0284 20100516 30024.000 0047522 1273978824.10 409.466 2.0268 20100516 30024.100 0047631 1273978824.20 409.333 2.0291 20100516 30024.200 0047741 1273978824.30 409.498 2.0265 20100516 30024.300 0047819 1273978824.40 409.357 2.0303 20100516 30024.400 0047928 1273978824.50 409.633 2.0329 20100516 30024.500 0048037 1273978824.60 409.568 2.0292 20100516 30024.600 0048116 1273978824.70 409.303 2.0297 20100516 30024.700 0048225 1273978824.80 409.390 2.0253 20100516 30024.800 0048334 1273978824.90 409.437 2.0259 20100516 30024.900 0048444 1273978825.00 409.602 2.0282 20100516 30025.000 0048522 1273978825.10 409.483 2.0274 20100516 30025.100 0048631 1273978825.20 409.463 2.0306 20100516 30025.200 0048741 1273978825.30 409.880 2.0310 20100516 30025.300 0048819 1273978825.40 409.608 2.0267 20100516 30025.400 0048928 1273978825.50 409.296 2.0281 20100516 30025.500 0049037 1273978825.60 409.416 2.0295 20100516 30025.600 0049116 1273978825.70 409.888 2.0292 20100516 30025.700 0049225 1273978825.80 409.605 2.0276 20100516 30025.800 0049334 1273978825.90 409.207 2.0244 20100516 30025.900 0049444 1273978826.00 409.537 2.0278 20100516 30026.000 0049522 1273978826.10 409.521 2.0252 20100516 30026.100 0049631 1273978826.20 409.711 2.0298 20100516 30026.200 0049741 1273978826.30 409.776 2.0281 20100516 30026.300 0049819 1273978826.40 409.652 2.0282 20100516 30026.400 0049928 1273978826.50 409.689 2.0291 20100516 30026.500 0050037 1273978826.60 409.502 2.0276 20100516 30026.600 0050116 1273978826.70 409.233 2.0250 20100516 30026.700 0050225 1273978826.80 409.463 2.0304 20100516 30026.800 0050334 1273978826.90 409.710 2.0308 20100516 30026.900 0050444 1273978827.00 409.558 2.0273 20100516 30027.000 0050522 1273978827.10 409.434 2.0309 20100516 30027.100 0050631 1273978827.20 409.324 2.0293 20100516 30027.200 0050741 1273978827.30 409.294 2.0257 20100516 30027.300 0050819 1273978827.40 409.924 2.0276 20100516 30027.400 0050928 1273978827.50 409.658 2.0307 20100516 30027.500 0051037 1273978827.60 409.720 2.0295 20100516 30027.600 0051116 1273978827.70 409.848 2.0304 20100516 30027.700 0051225 1273978827.80 409.547 2.0294 20100516 30027.800 0051334 1273978827.90 409.397 2.0274 20100516 30027.900 0051444 1273978828.00 409.864 2.0274 20100516 30028.000 0051522 1273978828.10 409.473 2.0259 20100516 30028.100 0051631 1273978828.20 409.777 2.0291 20100516 30028.200 0051741 1273978828.30 409.915 2.0289 20100516 30028.300 0051819 1273978828.40 409.468 2.0276 20100516 30028.400 0051928 1273978828.50 409.627 2.0243 20100516 30028.500 0052037 1273978828.60 409.660 2.0265 20100516 30028.600 0052147 1273978828.70 409.965 2.0268 20100516 30028.700 0052225 1273978828.80 409.776 2.0280 20100516 30028.800 0052334 1273978828.90 409.899 2.0284 20100516 30028.900 0052444 1273978829.00 410.361 2.0275 20100516 30029.000 0052522 1273978829.10 409.603 2.0301 20100516 30029.100 0052631 1273978829.20 409.768 2.0275 20100516 30029.200 0052741 1273978829.30 409.741 2.0266 20100516 30029.300 0052819 1273978829.40 409.785 2.0275 20100516 30029.400 0052928 1273978829.50 409.575 2.0295 20100516 30029.500 0053037 1273978829.60 409.757 2.0286 20100516 30029.600 0053116 1273978829.70 409.771 2.0272 20100516 30029.700 0053225 1273978829.80 409.860 2.0289 20100516 30029.800 0053334 1273978829.90 409.757 2.0233 20100516 30029.900 0053444 1273978830.00 409.832 2.0269 20100516 30030.000 0053522 1273978830.10 409.960 2.0303 20100516 30030.100 0053631 1273978830.20 409.665 2.0300 20100516 30030.200 0053741 1273978830.30 409.803 2.0315 20100516 30030.300 0053819 1273978830.40 409.600 2.0246 20100516 30030.400 0053928 1273978830.50 409.156 2.0261 20100516 30030.500 0054037 1273978830.60 409.609 2.0283 20100516 30030.600 0054116 1273978830.70 409.690 2.0275 20100516 30030.700 0054225 1273978830.80 409.711 2.0285 20100516 30030.800 0054334 1273978830.90 409.935 2.0325 20100516 30030.900 0054444 1273978831.00 409.476 2.0297 20100516 30031.000 0054522 1273978831.10 409.911 2.0290 20100516 30031.100 0054631 1273978831.20 409.684 2.0281 20100516 30031.200 0054741 1273978831.30 409.809 2.0316 20100516 30031.300 0054819 1273978831.40 409.934 2.0288 20100516 30031.400 0054928 1273978831.50 409.536 2.0275 20100516 30031.500 0055037 1273978831.60 409.161 2.0282 20100516 30031.600 0055147 1273978831.70 409.801 2.0305 20100516 30031.700 0055225 1273978831.80 409.627 2.0278 20100516 30031.800 0055334 1273978831.90 410.044 2.0336 20100516 30031.900 0055444 1273978832.00 410.009 2.0281 20100516 30032.000 0055522 1273978832.10 409.569 2.0245 20100516 30032.100 0055631 1273978832.20 409.720 2.0292 20100516 30032.200 0055741 1273978832.30 410.072 2.0298 20100516 30032.300 0055819 1273978832.40 409.684 2.0270 20100516 30032.400 0055928 1273978832.50 409.496 2.0329 20100516 30032.500 0056037 1273978832.60 409.696 2.0310 20100516 30032.600 0056116 1273978832.70 409.674 2.0267 20100516 30032.700 0056225 1273978832.80 409.569 2.0273 20100516 30032.800 0056334 1273978832.90 409.553 2.0253 20100516 30032.900 0056444 1273978833.00 409.795 2.0302 20100516 30033.000 0056522 1273978833.10 409.665 2.0292 20100516 30033.100 0056631 1273978833.20 409.751 2.0282 20100516 30033.200 0056741 1273978833.30 410.063 2.0316 20100516 30033.300 0056819 1273978833.40 409.762 2.0295 20100516 30033.400 0056928 1273978833.50 409.357 2.0283 20100516 30033.500 0057037 1273978833.60 409.630 2.0274 20100516 30033.600 0057116 1273978833.70 409.782 2.0256 20100516 30033.700 0057225 1273978833.80 409.795 2.0298 20100516 30033.800 0057334 1273978833.90 410.054 2.0280 20100516 30033.900 0057444 1273978834.00 409.668 2.0294 20100516 30034.000 0057522 1273978834.10 409.819 2.0337 20100516 30034.100 0057631 1273978834.20 409.666 2.0277 20100516 30034.200 0057741 1273978834.30 409.745 2.0276 20100516 30034.300 0057819 1273978834.40 409.721 2.0255 20100516 30034.400 0057928 1273978834.50 409.201 2.0232 20100516 30034.500 0058037 1273978834.60 409.450 2.0284 20100516 30034.600 0058116 1273978834.70 409.714 2.0260 20100516 30034.700 0058225 1273978834.80 409.797 2.0287 20100516 30034.800 0058334 1273978834.90 409.789 2.0294 20100516 30034.900 0058444 1273978835.00 409.581 2.0292 20100516 30035.000 0058522 1273978835.10 409.415 2.0258 20100516 30035.100 0058631 1273978835.20 409.685 2.0286 20100516 30035.200 0058741 1273978835.30 409.634 2.0289 20100516 30035.300 0058819 1273978835.40 409.728 2.0296 20100516 30035.400 0058928 1273978835.50 409.614 2.0286 20100516 30035.500 0059037 1273978835.60 409.706 2.0304 20100516 30035.600 0059116 1273978835.70 409.851 2.0277 20100516 30035.700 0059241 1273978835.80 409.744 2.0280 20100516 30035.800 0059319 1273978835.90 409.123 2.0257 20100516 30035.900 0059428 1273978836.00 409.626 2.0289 20100516 30036.000 0059537 1273978836.10 409.965 2.0313 20100516 30036.100 0059616 1273978836.20 409.783 2.0300 20100516 30036.200 0059725 1273978836.30 409.935 2.0300 20100516 30036.300 0059834 1273978836.40 410.073 2.0327 20100516 30036.400 0059944 1273978836.50 409.723 2.0305 20100516 30036.500 0100022 1273978836.60 409.597 2.0289 20100516 30036.600 0100131 1273978836.70 409.817 2.0289 20100516 30036.700 0100241 1273978836.80 409.777 2.0314 20100516 30036.800 0100319 1273978836.90 409.943 2.0317 20100516 30036.900 0100428 1273978837.00 409.721 2.0313 20100516 30037.000 0100537 1273978837.10 410.106 2.0367 20100516 30037.100 0100647 1273978837.20 409.665 2.0308 20100516 30037.200 0100725 1273978837.30 409.605 2.0294 20100516 30037.300 0100834 1273978837.40 409.812 2.0299 20100516 30037.400 0100944 1273978837.50 409.478 2.0292 20100516 30037.500 0101022 1273978837.60 410.006 2.0288 20100516 30037.600 0101131 1273978837.70 409.578 2.0296 20100516 30037.700 0101241 1273978837.80 409.790 2.0295 20100516 30037.800 0101319 1273978837.90 409.870 2.0302 20100516 30037.900 0101428 1273978838.00 409.671 2.0338 20100516 30038.000 0101537 1273978838.10 409.828 2.0339 20100516 30038.100 0101616 1273978838.20 409.936 2.0305 20100516 30038.200 0101725 1273978838.30 410.368 2.0324 20100516 30038.300 0101834 1273978838.40 409.636 2.0302 20100516 30038.400 0101944 1273978838.50 409.958 2.0313 20100516 30038.500 0102022 1273978838.60 409.511 2.0330 20100516 30038.600 0102131 1273978838.70 409.483 2.0274 20100516 30038.700 0102241 1273978838.80 409.776 2.0298 20100516 30038.800 0102319 1273978838.90 409.788 2.0330 20100516 30038.900 0102428 1273978839.00 409.739 2.0270 20100516 30039.000 0102537 1273978839.10 409.828 2.0333 20100516 30039.100 0102647 1273978839.20 409.863 2.0306 20100516 30039.200 0102725 1273978839.30 409.898 2.0335 20100516 30039.300 0102834 1273978839.40 409.804 2.0279 20100516 30039.400 0102944 1273978839.50 409.644 2.0294 20100516 30039.500 0103022 1273978839.60 410.266 2.0291 20100516 30039.600 0103147 1273978839.70 409.638 2.0301 20100516 30039.700 0103225 1273978839.80 409.927 2.0315 20100516 30039.800 0103334 1273978839.90 410.286 2.0329 20100516 30039.900 0103444 1273978840.00 409.606 2.0311 20100516 30040.000 0103522 1273978840.10 409.557 2.0295 20100516 30040.100 0103631 1273978840.20 409.613 2.0303 20100516 30040.200 0103741 1273978840.30 409.765 2.0262 20100516 30040.300 0103819 1273978840.40 409.801 2.0307 20100516 30040.400 0103928 1273978840.50 409.660 2.0286 20100516 30040.500 0104037 1273978840.60 409.612 2.0301 20100516 30040.600 0104116 1273978840.70 409.546 2.0276 20100516 30040.700 0104225 1273978840.80 409.807 2.0316 20100516 30040.800 0104334 1273978840.90 409.892 2.0317 20100516 30040.900 0104444 1273978841.00 409.763 2.0294 20100516 30041.000 0104522 1273978841.10 409.198 2.0265 20100516 30041.100 0104631 1273978841.20 409.604 2.0283 20100516 30041.200 0104741 1273978841.30 409.472 2.0267 20100516 30041.300 0104819 1273978841.40 409.554 2.0317 20100516 30041.400 0104928 1273978841.50 409.419 2.0348 20100516 30041.500 0105037 1273978841.60 409.671 2.0302 20100516 30041.600 0105116 1273978841.70 409.586 2.0316 20100516 30041.700 0105225 1273978841.80 409.828 2.0311 20100516 30041.800 0105334 1273978841.90 409.832 2.0306 20100516 30041.900 0105444 1273978842.00 409.619 2.0330 20100516 30042.000 0105522 1273978842.10 409.993 2.0307 20100516 30042.100 0105631 1273978842.20 409.697 2.0287 20100516 30042.200 0105741 1273978842.30 410.026 2.0331 20100516 30042.300 0105819 1273978842.40 409.625 2.0312 20100516 30042.400 0105928 1273978842.50 409.854 2.0306 20100516 30042.500 0106037 1273978842.60 409.555 2.0314 20100516 30042.600 0106116 1273978842.70 409.691 2.0304 20100516 30042.700 0106225 1273978842.80 409.697 2.0319 20100516 30042.800 0106334 1273978842.90 410.019 2.0359 20100516 30042.900 0106444 1273978843.00 409.348 2.0283 20100516 30043.000 0106522 1273978843.10 409.640 2.0315 20100516 30043.100 0106631 1273978843.20 409.547 2.0294 20100516 30043.200 0106741 1273978843.30 409.412 2.0274 20100516 30043.300 0106819 1273978843.40 409.783 2.0322 20100516 30043.400 0106928 1273978843.50 409.604 2.0306 20100516 30043.500 0107037 1273978843.60 409.577 2.0320 20100516 30043.600 0107116 1273978843.70 409.407 2.0331 20100516 30043.700 0107225 1273978843.80 409.557 2.0300 20100516 30043.800 0107334 1273978843.90 409.801 2.0274 20100516 30043.900 0107444 1273978844.00 409.663 2.0311 20100516 30044.000 0107522 1273978844.10 409.340 2.0284 20100516 30044.100 0107631 1273978844.20 409.565 2.0287 20100516 30044.200 0107741 1273978844.30 409.471 2.0304 20100516 30044.300 0107819 1273978844.40 409.818 2.0307 20100516 30044.400 0107928 1273978844.50 409.680 2.0333 20100516 30044.500 0108037 1273978844.60 409.503 2.0307 20100516 30044.600 0108116 1273978844.70 409.229 2.0272 20100516 30044.700 0108272 1273978844.80 409.852 2.0317 20100516 30044.800 0108319 1273978844.90 409.573 2.0262 20100516 30044.900 0108428 1273978845.00 409.468 2.0299 20100516 30045.000 0108537 1273978845.10 409.832 2.0353 20100516 30045.100 0108616 1273978845.20 409.959 2.0301 20100516 30045.200 0108725 1273978845.30 409.652 2.0318 20100516 30045.300 0108834 1273978845.40 409.784 2.0303 20100516 30045.400 0108944 1273978845.50 409.874 2.0328 20100516 30045.500 0109022 1273978845.60 409.267 2.0273 20100516 30045.600 0109131 1273978845.70 409.636 2.0313 20100516 30045.700 0109241 1273978845.80 409.606 2.0304 20100516 30045.800 0109319 1273978845.90 409.514 2.0319 20100516 30045.900 0109428 1273978846.00 409.440 2.0299 20100516 30046.000 0109537 1273978846.10 409.607 2.0295 20100516 30046.100 0109616 1273978846.20 409.653 2.0300 20100516 30046.200 0109725 1273978846.30 409.584 2.0306 20100516 30046.300 0109834 1273978846.40 409.622 2.0292 20100516 30046.400 0109944 1273978846.50 409.304 2.0309 20100516 30046.500 0110022 1273978846.60 409.794 2.0308 20100516 30046.600 0110131 1273978846.70 409.701 2.0285 20100516 30046.700 0110241 1273978846.80 409.743 2.0314 20100516 30046.800 0110319 1273978846.90 409.973 2.0295 20100516 30046.900 0110428 1273978847.00 409.704 2.0332 20100516 30047.000 0110537 1273978847.10 409.891 2.0310 20100516 30047.100 0110616 1273978847.20 409.470 2.0323 20100516 30047.200 0110725 1273978847.30 409.824 2.0333 20100516 30047.300 0110834 1273978847.40 409.900 2.0328 20100516 30047.400 0110944 1273978847.50 409.711 2.0307 20100516 30047.500 0111022 1273978847.60 409.835 2.0313 20100516 30047.600 0111131 1273978847.70 409.653 2.0281 20100516 30047.700 0111241 1273978847.80 409.804 2.0315 20100516 30047.800 0111319 1273978847.90 409.916 2.0304 20100516 30047.900 0111428 1273978848.00 409.861 2.0321 20100516 30048.000 0111537 1273978848.10 409.831 2.0313 20100516 30048.100 0111647 1273978848.20 409.630 2.0314 20100516 30048.200 0111725 1273978848.30 409.751 2.0318 20100516 30048.300 0111834 1273978848.40 410.244 2.0308 20100516 30048.400 0111944 1273978848.50 409.672 2.0327 20100516 30048.500 0112022 1273978848.60 409.747 2.0311 20100516 30048.600 0112131 1273978848.70 410.072 2.0316 20100516 30048.700 0112241 1273978848.80 409.740 2.0303 20100516 30048.800 0112319 1273978848.90 409.360 2.0245 20100516 30048.900 0112428 1273978849.00 409.781 2.0307 20100516 30049.000 0112537 1273978849.10 409.997 2.0330 20100516 30049.100 0112616 1273978849.20 410.174 2.0274 20100516 30049.200 0112725 1273978849.30 409.625 2.0299 20100516 30049.300 0112834 1273978849.40 409.797 2.0318 20100516 30049.400 0112944 1273978849.50 409.418 2.0315 20100516 30049.500 0113022 1273978849.60 409.629 2.0312 20100516 30049.600 0113131 1273978849.70 409.410 2.0300 20100516 30049.700 0113241 1273978849.80 409.975 2.0308 20100516 30049.800 0113319 1273978849.90 409.881 2.0325 20100516 30049.900 0113428 1273978850.00 409.723 2.0326 20100516 30050.000 0113537 1273978850.10 410.311 2.0347 20100516 30050.100 0113616 1273978850.20 409.824 2.0300 20100516 30050.200 0113725 1273978850.30 409.889 2.0300 20100516 30050.300 0113834 1273978850.40 409.601 2.0290 20100516 30050.400 0113944 1273978850.50 409.606 2.0270 20100516 30050.500 0114022 1273978850.60 410.088 2.0307 20100516 30050.600 0114131 1273978850.70 409.777 2.0307 20100516 30050.700 0114241 1273978850.80 409.661 2.0333 20100516 30050.800 0114319 1273978850.90 409.536 2.0275 20100516 30050.900 0114428 1273978851.00 409.736 2.0305 20100516 30051.000 0114537 1273978851.10 410.073 2.0301 20100516 30051.100 0114616 1273978851.20 409.805 2.0304 20100516 30051.200 0114725 1273978851.30 409.785 2.0320 20100516 30051.300 0114834 1273978851.40 409.868 2.0305 20100516 30051.400 0114944 1273978851.50 409.326 2.0323 20100516 30051.500 0115022 1273978851.60 409.836 2.0316 20100516 30051.600 0115131 1273978851.70 409.533 2.0288 20100516 30051.700 0115241 1273978851.80 409.414 2.0323 20100516 30051.800 0115319 1273978851.90 409.820 2.0294 20100516 30051.900 0115428 1273978852.00 409.936 2.0318 20100516 30052.000 0115537 1273978852.10 409.807 2.0319 20100516 30052.100 0115616 1273978852.20 409.818 2.0305 20100516 30052.200 0115725 1273978852.30 409.797 2.0304 20100516 30052.300 0115834 1273978852.40 409.882 2.0312 20100516 30052.400 0115944 1273978852.50 409.630 2.0309 20100516 30052.500 0116022 1273978852.60 409.834 2.0315 20100516 30052.600 0116131 1273978852.70 409.640 2.0286 20100516 30052.700 0116241 1273978852.80 410.073 2.0293 20100516 30052.800 0116319 1273978852.90 409.482 2.0310 20100516 30052.900 0116428 1273978853.00 409.892 2.0301 20100516 30053.000 0116537 1273978853.10 409.950 2.0350 20100516 30053.100 0116647 1273978853.20 410.026 2.0313 20100516 30053.200 0116725 1273978853.30 410.047 2.0349 20100516 30053.300 0116834 1273978853.40 409.677 2.0332 20100516 30053.400 0116944 1273978853.50 409.649 2.0304 20100516 30053.500 0117022 1273978853.60 409.937 2.0307 20100516 30053.600 0117131 1273978853.70 410.051 2.0394 20100516 30053.700 0117241 1273978853.80 409.959 2.0317 20100516 30053.800 0117319 1273978853.90 410.153 2.0329 20100516 30053.900 0117428 1273978854.00 409.821 2.0312 20100516 30054.000 0117537 1273978854.10 409.737 2.0293 20100516 30054.100 0117616 1273978854.20 409.776 2.0319 20100516 30054.200 0117725 1273978854.30 410.152 2.0331 20100516 30054.300 0117834 1273978854.40 409.992 2.0321 20100516 30054.400 0117944 1273978854.50 409.819 2.0336 20100516 30054.500 0118022 1273978854.60 409.940 2.0322 20100516 30054.600 0118131 1273978854.70 410.209 2.0353 20100516 30054.700 0118241 1273978854.80 409.857 2.0315 20100516 30054.800 0118319 1273978854.90 409.730 2.0302 20100516 30054.900 0118428 1273978855.00 409.969 2.0329 20100516 30055.000 0118537 1273978855.10 410.103 2.0306 20100516 30055.100 0118616 1273978855.20 410.137 2.0305 20100516 30055.200 0118725 1273978855.30 409.474 2.0318 20100516 30055.300 0118834 1273978855.40 410.059 2.0279 20100516 30055.400 0118912 1273978855.50 409.498 2.0297 20100516 30055.500 0119022 1273978855.60 409.931 2.0329 20100516 30055.600 0119131 1273978855.70 410.115 2.0341 20100516 30055.700 0119241 1273978855.80 410.002 2.0308 20100516 30055.800 0119319 1273978855.90 409.630 2.0309 20100516 30055.900 0119428 1273978856.00 409.858 2.0322 20100516 30056.000 0119537 1273978856.10 410.049 2.0341 20100516 30056.100 0119616 1273978856.20 409.953 2.0329 20100516 30056.200 0119725 1273978856.30 409.967 2.0336 20100516 30056.300 0119834 1273978856.40 409.809 2.0325 20100516 30056.400 0119944 1273978856.50 409.953 2.0348 20100516 30056.500 0120022 1273978856.60 409.858 2.0319 20100516 30056.600 0120131 1273978856.70 409.664 2.0306 20100516 30056.700 0120241 1273978856.80 409.933 2.0307 20100516 30056.800 0120319 1273978856.90 409.608 2.0302 20100516 30056.900 0120428 1273978857.00 410.089 2.0335 20100516 30057.000 0120537 1273978857.10 409.804 2.0317 20100516 30057.100 0120616 1273978857.20 409.915 2.0293 20100516 30057.200 0120725 1273978857.30 409.772 2.0328 20100516 30057.300 0120834 1273978857.40 409.767 2.0324 20100516 30057.400 0120944 1273978857.50 410.116 2.0316 20100516 30057.500 0121022 1273978857.60 409.842 2.0332 20100516 30057.600 0121131 1273978857.70 409.519 2.0287 20100516 30057.700 0121209 1273978857.80 409.920 2.0311 20100516 30057.800 0121319 1273978857.90 409.695 2.0279 20100516 30057.900 0121428 1273978858.00 409.794 2.0331 20100516 30058.000 0121537 1273978858.10 410.213 2.0352 20100516 30058.100 0121616 1273978858.20 409.928 2.0300 20100516 30058.200 0121725 1273978858.30 409.501 2.0345 20100516 30058.300 0121834 1273978858.40 409.899 2.0327 20100516 30058.400 0121944 1273978858.50 409.815 2.0321 20100516 30058.500 0122022 1273978858.60 409.766 2.0322 20100516 30058.600 0122131 1273978858.70 409.731 2.0325 20100516 30058.700 0122241 1273978858.80 409.887 2.0336 20100516 30058.800 0122319 1273978858.90 409.904 2.0299 20100516 30058.900 0122428 1273978859.00 409.958 2.0330 20100516 30059.000 0122537 1273978859.10 410.002 2.0318 20100516 30059.100 0122616 1273978859.20 409.904 2.0294 20100516 30059.200 0122725 1273978859.30 410.368 2.0349 20100516 30059.300 0122834 1273978859.40 409.799 2.0317 20100516 30059.400 0122944 1273978859.50 409.913 2.0294 20100516 30059.500 0123022 1273978859.60 409.900 2.0300 20100516 30059.600 0123131 1273978859.70 409.959 2.0356 20100516 30059.700 0123241 1273978859.80 409.591 2.0317 20100516 30059.800 0123319 1273978859.90 410.572 2.0327 20100516 30059.900 0123428 1273978860.00 409.770 2.0341 20100516 30100.000 0123537 1273978860.10 410.107 2.0324 20100516 30100.100 0123647 1273978860.20 409.805 2.0325 20100516 30100.200 0123725 1273978860.30 409.730 2.0326 20100516 30100.300 0123834 1273978860.40 409.921 2.0275 20100516 30100.400 0123944 1273978860.50 410.108 2.0348 20100516 30100.500 0124022 1273978860.60 409.734 2.0292 20100516 30100.600 0124131 1273978860.70 410.078 2.0294 20100516 30100.700 0124241 1273978860.80 410.050 2.0311 20100516 30100.800 0124319 1273978860.90 409.742 2.0295 20100516 30100.900 0124428 1273978861.00 410.203 2.0306 20100516 30101.000 0124537 1273978861.10 409.762 2.0301 20100516 30101.100 0124647 1273978861.20 410.203 2.0261 20100516 30101.200 0124725 1273978861.30 409.827 2.0293 20100516 30101.300 0124834 1273978861.40 410.382 2.0294 20100516 30101.400 0124944 1273978861.50 409.885 2.0304 20100516 30101.500 0125022 1273978861.60 409.967 2.0308 20100516 30101.600 0125131 1273978861.70 409.758 2.0296 20100516 30101.700 0125209 1273978861.80 410.009 2.0319 20100516 30101.800 0125366 1273978861.90 410.185 2.0344 20100516 30101.900 0125428 1273978862.00 410.001 2.0322 20100516 30102.000 0125537 1273978862.10 410.164 2.0340 20100516 30102.100 0125616 1273978862.20 410.025 2.0328 20100516 30102.200 0125725 1273978862.30 409.580 2.0300 20100516 30102.300 0125834 1273978862.40 410.259 2.0315 20100516 30102.400 0125944 1273978862.50 409.955 2.0310 20100516 30102.500 0126022 1273978862.60 409.929 2.0329 20100516 30102.600 0126131 1273978862.70 410.239 2.0360 20100516 30102.700 0126241 1273978862.80 409.991 2.0332 20100516 30102.800 0126303 1273978862.90 409.909 2.0342 20100516 30102.900 0126459 1273978863.00 410.026 2.0323 20100516 30103.000 0126522 1273978863.10 410.145 2.0304 20100516 30103.100 0126631 1273978863.20 409.758 2.0339 20100516 30103.200 0126741 1273978863.30 409.915 2.0347 20100516 30103.300 0126819 1273978863.40 410.091 2.0332 20100516 30103.400 0126928 1273978863.50 410.085 2.0279 20100516 30103.500 0127037 1273978863.60 410.031 2.0308 20100516 30103.600 0127147 1273978863.70 409.886 2.0293 20100516 30103.700 0127225 1273978863.80 410.014 2.0290 20100516 30103.800 0127334 1273978863.90 409.997 2.0280 20100516 30103.900 0127444 1273978864.00 410.293 2.0271 20100516 30104.000 0127522 1273978864.10 409.984 2.0252 20100516 30104.100 0127631 1273978864.20 410.009 2.0269 20100516 30104.200 0127741 1273978864.30 410.477 2.0312 20100516 30104.300 0127819 1273978864.40 410.004 2.0277 20100516 30104.400 0127928 1273978864.50 410.200 2.0262 20100516 30104.500 0128037 1273978864.60 410.446 2.0284 20100516 30104.600 0128147 1273978864.70 410.290 2.0288 20100516 30104.700 0128225 1273978864.80 410.121 2.0281 20100516 30104.800 0128334 1273978864.90 410.323 2.0307 20100516 30104.900 0128444 1273978865.00 410.522 2.0261 20100516 30105.000 0128522 1273978865.10 409.854 2.0248 20100516 30105.100 0128631 1273978865.20 410.091 2.0283 20100516 30105.200 0128741 1273978865.30 410.301 2.0301 20100516 30105.300 0128819 1273978865.40 409.890 2.0297 20100516 30105.400 0128928 1273978865.50 410.029 2.0284 20100516 30105.500 0129037 1273978865.60 409.923 2.0273 20100516 30105.600 0129147 1273978865.70 409.886 2.0237 20100516 30105.700 0129225 1273978865.80 409.945 2.0313 20100516 30105.800 0129334 1273978865.90 409.697 2.0316 20100516 30105.900 0129444 1273978866.00 410.461 2.0283 20100516 30106.000 0129522 1273978866.10 409.959 2.0288 20100516 30106.100 0129631 1273978866.20 410.247 2.0298 20100516 30106.200 0129741 1273978866.30 410.118 2.0282 20100516 30106.300 0129819 1273978866.40 410.292 2.0304 20100516 30106.400 0129928 1273978866.50 410.336 2.0310 20100516 30106.500 0130037 1273978866.60 410.152 2.0265 20100516 30106.600 0130147 1273978866.70 409.778 2.0281 20100516 30106.700 0130225 1273978866.80 409.806 2.0278 20100516 30106.800 0130334 1273978866.90 409.805 2.0288 20100516 30106.900 0130444 1273978867.00 410.082 2.0287 20100516 30107.000 0130522 1273978867.10 409.965 2.0289 20100516 30107.100 0130631 1273978867.20 410.027 2.0274 20100516 30107.200 0130741 1273978867.30 410.587 2.0319 20100516 30107.300 0130819 1273978867.40 409.950 2.0321 20100516 30107.400 0130928 1273978867.50 410.274 2.0325 20100516 30107.500 0131037 1273978867.60 409.655 2.0313 20100516 30107.600 0131147 1273978867.70 410.060 2.0319 20100516 30107.700 0131225 1273978867.80 409.756 2.0316 20100516 30107.800 0131334 1273978867.90 410.032 2.0266 20100516 30107.900 0131444 1273978868.00 409.920 2.0293 20100516 30108.000 0131522 1273978868.10 410.451 2.0305 20100516 30108.100 0131631 1273978868.20 410.224 2.0288 20100516 30108.200 0131741 1273978868.30 409.994 2.0295 20100516 30108.300 0131819 1273978868.40 409.943 2.0301 20100516 30108.400 0131928 1273978868.50 410.212 2.0320 20100516 30108.500 0132037 1273978868.60 409.992 2.0288 20100516 30108.600 0132116 1273978868.70 410.163 2.0300 20100516 30108.700 0132225 1273978868.80 410.028 2.0301 20100516 30108.800 0132334 1273978868.90 410.163 2.0257 20100516 30108.900 0132444 1273978869.00 410.133 2.0273 20100516 30109.000 0132522 1273978869.10 409.975 2.0287 20100516 30109.100 0132631 1273978869.20 410.609 2.0283 20100516 30109.200 0132741 1273978869.30 410.336 2.0357 20100516 30109.300 0132819 1273978869.40 409.856 2.0292 20100516 30109.400 0132928 1273978869.50 410.301 2.0284 20100516 30109.500 0133037 1273978869.60 409.794 2.0317 20100516 30109.600 0133147 1273978869.70 410.134 2.0310 20100516 30109.700 0133225 1273978869.80 409.924 2.0311 20100516 30109.800 0133334 1273978869.90 409.835 2.0331 20100516 30109.900 0133444 1273978870.00 410.322 2.0321 20100516 30110.000 0133522 1273978870.10 410.107 2.0330 20100516 30110.100 0133631 1273978870.20 410.115 2.0316 20100516 30110.200 0133741 1273978870.30 409.761 2.0302 20100516 30110.300 0133819 1273978870.40 410.139 2.0326 20100516 30110.400 0133928 1273978870.50 409.293 2.0272 20100516 30110.500 0134037 1273978870.60 410.195 2.0329 20100516 30110.600 0134147 1273978870.70 409.998 2.0324 20100516 30110.700 0134225 1273978870.80 410.209 2.0306 20100516 30110.800 0134334 1273978870.90 409.710 2.0299 20100516 30110.900 0134444 1273978871.00 410.117 2.0310 20100516 30111.000 0134522 1273978871.10 409.969 2.0299 20100516 30111.100 0134631 1273978871.20 409.922 2.0323 20100516 30111.200 0134741 1273978871.30 410.061 2.0328 20100516 30111.300 0134819 1273978871.40 409.925 2.0310 20100516 30111.400 0134928 1273978871.50 410.400 2.0330 20100516 30111.500 0135037 1273978871.60 410.079 2.0295 20100516 30111.600 0135116 1273978871.70 410.049 2.0287 20100516 30111.700 0135225 1273978871.80 410.163 2.0310 20100516 30111.800 0135334 1273978871.90 409.830 2.0283 20100516 30111.900 0135444 1273978872.00 409.948 2.0299 20100516 30112.000 0135522 1273978872.10 410.170 2.0326 20100516 30112.100 0135631 1273978872.20 409.845 2.0328 20100516 30112.200 0135741 1273978872.30 410.278 2.0324 20100516 30112.300 0135819 1273978872.40 409.977 2.0315 20100516 30112.400 0135928 1273978872.50 409.797 2.0302 20100516 30112.500 0136037 1273978872.60 410.255 2.0312 20100516 30112.600 0136116 1273978872.70 409.875 2.0306 20100516 30112.700 0136225 1273978872.80 410.233 2.0324 20100516 30112.800 0136334 1273978872.90 409.951 2.0323 20100516 30112.900 0136444 1273978873.00 410.206 2.0330 20100516 30113.000 0136522 1273978873.10 410.065 2.0364 20100516 30113.100 0136631 1273978873.20 410.189 2.0347 20100516 30113.200 0136741 1273978873.30 409.731 2.0328 20100516 30113.300 0136819 1273978873.40 410.094 2.0346 20100516 30113.400 0136928 1273978873.50 410.151 2.0350 20100516 30113.500 0137037 1273978873.60 409.733 2.0357 20100516 30113.600 0137116 1273978873.70 410.068 2.0300 20100516 30113.700 0137225 1273978873.80 409.811 2.0289 20100516 30113.800 0137334 1273978873.90 409.979 2.0285 20100516 30113.900 0137444 1273978874.00 409.723 2.0281 20100516 30114.000 0137522 1273978874.10 409.970 2.0258 20100516 30114.100 0137631 1273978874.20 410.074 2.0256 20100516 30114.200 0137741 1273978874.30 409.857 2.0278 20100516 30114.300 0137819 1273978874.40 409.983 2.0265 20100516 30114.400 0137928 1273978874.50 409.981 2.0271 20100516 30114.500 0138037 1273978874.60 410.282 2.0287 20100516 30114.600 0138116 1273978874.70 409.873 2.0332 20100516 30114.700 0138225 1273978874.80 409.995 2.0281 20100516 30114.800 0138334 1273978874.90 409.686 2.0256 20100516 30114.900 0138444 1273978875.00 410.098 2.0289 20100516 30115.000 0138522 1273978875.10 409.855 2.0250 20100516 30115.100 0138631 1273978875.20 410.046 2.0289 20100516 30115.200 0138741 1273978875.30 410.413 2.0329 20100516 30115.300 0138819 1273978875.40 410.037 2.0296 20100516 30115.400 0138928 1273978875.50 410.220 2.0323 20100516 30115.500 0139037 1273978875.60 409.878 2.0291 20100516 30115.600 0139116 1273978875.70 410.183 2.0267 20100516 30115.700 0139225 1273978875.80 410.132 2.0281 20100516 30115.800 0139334 1273978875.90 410.270 2.0270 20100516 30115.900 0139444 1273978876.00 410.104 2.0289 20100516 30116.000 0139522 1273978876.10 410.166 2.0281 20100516 30116.100 0139631 1273978876.20 409.987 2.0309 20100516 30116.200 0139741 1273978876.30 410.477 2.0304 20100516 30116.300 0139819 1273978876.40 410.049 2.0298 20100516 30116.400 0139928 1273978876.50 410.395 2.0288 20100516 30116.500 0140037 1273978876.60 410.168 2.0261 20100516 30116.600 0140116 1273978876.70 409.970 2.0263 20100516 30116.700 0140225 1273978876.80 410.254 2.0272 20100516 30116.800 0140334 1273978876.90 410.703 2.0311 20100516 30116.900 0140444 1273978877.00 410.556 2.0254 20100516 30117.000 0140522 1273978877.10 410.131 2.0286 20100516 30117.100 0140631 1273978877.20 410.339 2.0284 20100516 30117.200 0140741 1273978877.30 410.259 2.0293 20100516 30117.300 0140819 1273978877.40 410.127 2.0275 20100516 30117.400 0140928 1273978877.50 410.167 2.0263 20100516 30117.500 0141037 1273978877.60 410.195 2.0261 20100516 30117.600 0141116 1273978877.70 409.468 2.0237 20100516 30117.700 0141225 1273978877.80 410.067 2.0289 20100516 30117.800 0141334 1273978877.90 410.064 2.0309 20100516 30117.900 0141444 1273978878.00 410.093 2.0326 20100516 30118.000 0141522 1273978878.10 410.169 2.0327 20100516 30118.100 0141631 1273978878.20 410.187 2.0306 20100516 30118.200 0141741 1273978878.30 410.154 2.0277 20100516 30118.300 0141819 1273978878.40 410.091 2.0285 20100516 30118.400 0141928 1273978878.50 409.866 2.0287 20100516 30118.500 0142037 1273978878.60 410.110 2.0314 20100516 30118.600 0142116 1273978878.70 409.545 2.0280 20100516 30118.700 0142225 1273978878.80 410.120 2.0345 20100516 30118.800 0142334 1273978878.90 410.284 2.0322 20100516 30118.900 0142444 1273978879.00 410.308 2.0327 20100516 30119.000 0142522 1273978879.10 410.293 2.0349 20100516 30119.100 0142631 1273978879.20 409.968 2.0310 20100516 30119.200 0142741 1273978879.30 409.672 2.0314 20100516 30119.300 0142819 1273978879.40 410.144 2.0301 20100516 30119.400 0142928 1273978879.50 409.979 2.0364 20100516 30119.500 0143037 1273978879.60 409.897 2.0301 20100516 30119.600 0143116 1273978879.70 410.055 2.0327 20100516 30119.700 0143225 1273978879.80 409.855 2.0333 20100516 30119.800 0143334 1273978879.90 409.576 2.0319 20100516 30119.900 0143444 1273978880.00 409.542 2.0352 20100516 30120.000 0143522 1273978880.10 410.423 2.0360 20100516 30120.100 0143631 1273978880.20 409.987 2.0311 20100516 30120.200 0143741 1273978880.30 409.918 2.0358 20100516 30120.300 0143819 1273978880.40 409.938 2.0334 20100516 30120.400 0143928 1273978880.50 409.966 2.0319 20100516 30120.500 0144037 1273978880.60 410.239 2.0332 20100516 30120.600 0144116 1273978880.70 409.792 2.0296 20100516 30120.700 0144225 1273978880.80 409.712 2.0331 20100516 30120.800 0144334 1273978880.90 410.001 2.0356 20100516 30120.900 0144444 1273978881.00 410.537 2.0313 20100516 30121.000 0144522 1273978881.10 409.831 2.0303 20100516 30121.100 0144631 1273978881.20 410.019 2.0313 20100516 30121.200 0144709 1273978881.30 409.577 2.0307 20100516 30121.300 0144819 1273978881.40 409.678 2.0357 20100516 30121.400 0144928 1273978881.50 410.108 2.0362 20100516 30121.500 0145037 1273978881.60 410.178 2.0368 20100516 30121.600 0145116 1273978881.70 410.216 2.0379 20100516 30121.700 0145225 1273978881.80 409.974 2.0332 20100516 30121.800 0145334 1273978881.90 410.104 2.0377 20100516 30121.900 0145444 1273978882.00 409.873 2.0369 20100516 30122.000 0145522 1273978882.10 410.104 2.0356 20100516 30122.100 0145631 1273978882.20 409.923 2.0311 20100516 30122.200 0145741 1273978882.30 409.530 2.0305 20100516 30122.300 0145819 1273978882.40 409.977 2.0330 20100516 30122.400 0145928 1273978882.50 410.137 2.0344 20100516 30122.500 0146037 1273978882.60 409.673 2.0335 20100516 30122.600 0146116 1273978882.70 410.109 2.0322 20100516 30122.700 0146225 1273978882.80 409.833 2.0319 20100516 30122.800 0146334 1273978882.90 409.969 2.0367 20100516 30122.900 0146444 1273978883.00 410.188 2.0325 20100516 30123.000 0146553 1273978883.10 409.871 2.0318 20100516 30123.100 0146616 1273978883.20 410.144 2.0305 20100516 30123.200 0146725 1273978883.30 410.089 2.0311 20100516 30123.300 0146834 1273978883.40 410.031 2.0315 20100516 30123.400 0146944 1273978883.50 410.261 2.0401 20100516 30123.500 0147022 1273978883.60 409.872 2.0319 20100516 30123.600 0147131 1273978883.70 409.291 2.0285 20100516 30123.700 0147241 1273978883.80 410.146 2.0304 20100516 30123.800 0147319 1273978883.90 409.836 2.0252 20100516 30123.900 0147428 1273978884.00 409.890 2.0314 20100516 30124.000 0147537 1273978884.10 410.121 2.0353 20100516 30124.100 0147616 1273978884.20 409.973 2.0296 20100516 30124.200 0147725 1273978884.30 410.369 2.0340 20100516 30124.300 0147834 1273978884.40 409.722 2.0322 20100516 30124.400 0147944 1273978884.50 410.032 2.0232 20100516 30124.500 0148022 1273978884.60 410.047 2.0284 20100516 30124.600 0148131 1273978884.70 409.797 2.0295 20100516 30124.700 0148241 1273978884.80 410.032 2.0288 20100516 30124.800 0148319 1273978884.90 410.094 2.0314 20100516 30124.900 0148428 1273978885.00 409.870 2.0315 20100516 30125.000 0148537 1273978885.10 409.998 2.0256 20100516 30125.100 0148616 1273978885.20 409.891 2.0294 20100516 30125.200 0148725 1273978885.30 409.996 2.0300 20100516 30125.300 0148834 1273978885.40 410.371 2.0288 20100516 30125.400 0148944 1273978885.50 410.236 2.0314 20100516 30125.500 0149022 1273978885.60 410.018 2.0282 20100516 30125.600 0149131 1273978885.70 409.860 2.0281 20100516 30125.700 0149241 1273978885.80 409.830 2.0304 20100516 30125.800 0149319 1273978885.90 409.847 2.0305 20100516 30125.900 0149428 1273978886.00 410.085 2.0289 20100516 30126.000 0149537 1273978886.10 409.697 2.0254 20100516 30126.100 0149616 1273978886.20 410.219 2.0311 20100516 30126.200 0149725 1273978886.30 410.341 2.0295 20100516 30126.300 0149834 1273978886.40 409.736 2.0302 20100516 30126.400 0149944 1273978886.50 409.859 2.0275 20100516 30126.500 0150022 1273978886.60 409.807 2.0307 20100516 30126.600 0150131 1273978886.70 409.576 2.0263 20100516 30126.700 0150241 1273978886.80 409.875 2.0303 20100516 30126.800 0150319 1273978886.90 409.856 2.0300 20100516 30126.900 0150428 1273978887.00 410.116 2.0288 20100516 30127.000 0150537 1273978887.10 409.787 2.0288 20100516 30127.100 0150616 1273978887.20 410.181 2.0294 20100516 30127.200 0150725 1273978887.30 409.994 2.0285 20100516 30127.300 0150834 1273978887.40 409.938 2.0308 20100516 30127.400 0150944 1273978887.50 410.407 2.0336 20100516 30127.500 0151022 1273978887.60 409.975 2.0288 20100516 30127.600 0151131 1273978887.70 409.815 2.0285 20100516 30127.700 0151241 1273978887.80 409.980 2.0305 20100516 30127.800 0151319 1273978887.90 410.325 2.0329 20100516 30127.900 0151428 1273978888.00 409.764 2.0317 20100516 30128.000 0151537 1273978888.10 409.846 2.0266 20100516 30128.100 0151647 1273978888.20 409.746 2.0298 20100516 30128.200 0151725 1273978888.30 409.996 2.0328 20100516 30128.300 0151834 1273978888.40 410.187 2.0308 20100516 30128.400 0151944 1273978888.50 409.758 2.0279 20100516 30128.500 0152022 1273978888.60 409.844 2.0308 20100516 30128.600 0152131 1273978888.70 409.766 2.0315 20100516 30128.700 0152241 1273978888.80 409.759 2.0290 20100516 30128.800 0152319 1273978888.90 409.500 2.0259 20100516 30128.900 0152428 1273978889.00 409.681 2.0326 20100516 30129.000 0152537 1273978889.10 410.323 2.0323 20100516 30129.100 0152616 1273978889.20 409.961 2.0284 20100516 30129.200 0152725 1273978889.30 409.709 2.0272 20100516 30129.300 0152834 1273978889.40 410.018 2.0319 20100516 30129.400 0152944 1273978889.50 410.098 2.0340 20100516 30129.500 0153022 1273978889.60 410.085 2.0318 20100516 30129.600 0153131 1273978889.70 409.822 2.0297 20100516 30129.700 0153241 1273978889.80 409.976 2.0303 20100516 30129.800 0153319 1273978889.90 409.857 2.0292 20100516 30129.900 0153428 1273978890.00 409.878 2.0301 20100516 30130.000 0153537 1273978890.10 410.031 2.0328 20100516 30130.100 0153616 1273978890.20 409.852 2.0316 20100516 30130.200 0153725 1273978890.30 409.750 2.0282 20100516 30130.300 0153834 1273978890.40 409.750 2.0304 20100516 30130.400 0153944 1273978890.50 409.865 2.0296 20100516 30130.500 0154022 1273978890.60 409.974 2.0296 20100516 30130.600 0154131 1273978890.70 409.566 2.0288 20100516 30130.700 0154241 1273978890.80 409.843 2.0282 20100516 30130.800 0154319 1273978890.90 409.838 2.0283 20100516 30130.900 0154428 1273978891.00 409.843 2.0291 20100516 30131.000 0154537 1273978891.10 409.584 2.0320 20100516 30131.100 0154647 1273978891.20 409.786 2.0289 20100516 30131.200 0154725 1273978891.30 410.076 2.0299 20100516 30131.300 0154834 1273978891.40 409.480 2.0272 20100516 30131.400 0154944 1273978891.50 409.632 2.0249 20100516 30131.500 0155022 1273978891.60 409.708 2.0299 20100516 30131.600 0155131 1273978891.70 410.030 2.0296 20100516 30131.700 0155241 1273978891.80 410.019 2.0302 20100516 30131.800 0155319 1273978891.90 409.889 2.0317 20100516 30131.900 0155428 1273978892.00 409.874 2.0297 20100516 30132.000 0155537 1273978892.10 410.147 2.0317 20100516 30132.100 0155647 1273978892.20 409.668 2.0311 20100516 30132.200 0155725 1273978892.30 409.782 2.0278 20100516 30132.300 0155834 1273978892.40 410.014 2.0290 20100516 30132.400 0155944 1273978892.50 409.630 2.0273 20100516 30132.500 0156022 1273978892.60 409.830 2.0304 20100516 30132.600 0156131 1273978892.70 409.682 2.0289 20100516 30132.700 0156241 1273978892.80 410.066 2.0293 20100516 30132.800 0156319 1273978892.90 409.838 2.0294 20100516 30132.900 0156428 1273978893.00 409.910 2.0269 20100516 30133.000 0156537 1273978893.10 409.686 2.0268 20100516 30133.100 0156647 1273978893.20 409.813 2.0299 20100516 30133.200 0156725 1273978893.30 409.753 2.0313 20100516 30133.300 0156834 1273978893.40 409.753 2.0293 20100516 30133.400 0156912 1273978893.50 409.304 2.0268 20100516 30133.500 0157069 1273978893.60 409.600 2.0312 20100516 30133.600 0157116 1273978893.70 409.656 2.0295 20100516 30133.700 0157225 1273978893.80 409.794 2.0301 20100516 30133.800 0157334 1273978893.90 409.723 2.0298 20100516 30133.900 0157444 1273978894.00 409.493 2.0285 20100516 30134.000 0157522 1273978894.10 409.718 2.0304 20100516 30134.100 0157631 1273978894.20 409.827 2.0277 20100516 30134.200 0157741 1273978894.30 409.414 2.0284 20100516 30134.300 0157819 1273978894.40 409.845 2.0294 20100516 30134.400 0157928 1273978894.50 409.827 2.0298 20100516 30134.500 0158037 1273978894.60 409.193 2.0272 20100516 30134.600 0158116 1273978894.70 409.452 2.0326 20100516 30134.700 0158225 1273978894.80 409.624 2.0302 20100516 30134.800 0158334 1273978894.90 409.621 2.0281 20100516 30134.900 0158412 1273978895.00 409.210 2.0317 20100516 30135.000 0158569 1273978895.10 409.959 2.0346 20100516 30135.100 0158616 1273978895.20 409.490 2.0300 20100516 30135.200 0158725 1273978895.30 410.252 2.0350 20100516 30135.300 0158834 1273978895.40 409.203 2.0300 20100516 30135.400 0158944 1273978895.50 409.554 2.0258 20100516 30135.500 0159022 1273978895.60 410.084 2.0282 20100516 30135.600 0159131 1273978895.70 409.171 2.0314 20100516 30135.700 0159241 1273978895.80 409.510 2.0265 20100516 30135.800 0159319 1273978895.90 409.507 2.0287 20100516 30135.900 0159428 1273978896.00 410.296 2.0284 20100516 30136.000 0159537 1273978896.10 409.676 2.0287 20100516 30136.100 0159616 1273978896.20 410.008 2.0302 20100516 30136.200 0159725 1273978896.30 410.158 2.0281 20100516 30136.300 0159834 1273978896.40 409.615 2.0279 20100516 30136.400 0159944 1273978896.50 409.690 2.0265 20100516 30136.500 0200022 1273978896.60 409.601 2.0277 20100516 30136.600 0200131 1273978896.70 409.808 2.0268 20100516 30136.700 0200241 1273978896.80 409.491 2.0270 20100516 30136.800 0200319 1273978896.90 410.258 2.0287 20100516 30136.900 0200428 1273978897.00 409.651 2.0279 20100516 30137.000 0200537 1273978897.10 409.794 2.0254 20100516 30137.100 0200616 1273978897.20 410.232 2.0293 20100516 30137.200 0200725 1273978897.30 410.145 2.0300 20100516 30137.300 0200834 1273978897.40 410.083 2.0286 20100516 30137.400 0200944 1273978897.50 409.740 2.0273 20100516 30137.500 0201022 1273978897.60 410.095 2.0303 20100516 30137.600 0201131 1273978897.70 409.529 2.0298 20100516 30137.700 0201241 1273978897.80 409.751 2.0303 20100516 30137.800 0201319 1273978897.90 409.418 2.0298 20100516 30137.900 0201428 1273978898.00 409.757 2.0323 20100516 30138.000 0201537 1273978898.10 409.782 2.0288 20100516 30138.100 0201616 1273978898.20 409.337 2.0297 20100516 30138.200 0201725 1273978898.30 409.884 2.0316 20100516 30138.300 0201834 1273978898.40 409.681 2.0296 20100516 30138.400 0201944 1273978898.50 410.037 2.0309 20100516 30138.500 0202022 1273978898.60 409.289 2.0290 20100516 30138.600 0202131 1273978898.70 409.518 2.0306 20100516 30138.700 0202241 1273978898.80 409.456 2.0265 20100516 30138.800 0202319 1273978898.90 409.389 2.0305 20100516 30138.900 0202428 1273978899.00 409.692 2.0295 20100516 30139.000 0202537 1273978899.10 409.676 2.0342 20100516 30139.100 0202616 1273978899.20 409.612 2.0307 20100516 30139.200 0202725 1273978899.30 409.034 2.0242 20100516 30139.300 0202834 1273978899.40 409.408 2.0289 20100516 30139.400 0202944 1273978899.50 409.746 2.0287 20100516 30139.500 0203022 1273978899.60 409.708 2.0283 20100516 30139.600 0203131 1273978899.70 409.149 2.0334 20100516 30139.700 0203241 1273978899.80 408.725 2.0279 20100516 30139.800 0203319 1273978899.90 408.828 2.0301 20100516 30139.900 0203428 1273978900.00 409.176 2.0283 20100516 30140.000 0203537 1273978900.10 408.983 2.0278 20100516 30140.100 0203647 1273978900.20 409.521 2.0309 20100516 30140.200 0203725 1273978900.30 409.162 2.0314 20100516 30140.300 0203834 1273978900.40 408.982 2.0302 20100516 30140.400 0203944 1273978900.50 409.549 2.0294 20100516 30140.500 0204022 1273978900.60 409.154 2.0289 20100516 30140.600 0204131 1273978900.70 409.369 2.0249 20100516 30140.700 0204241 1273978900.80 409.277 2.0287 20100516 30140.800 0204319 1273978900.90 409.046 2.0297 20100516 30140.900 0204428 1273978901.00 409.206 2.0306 20100516 30141.000 0204537 1273978901.10 409.046 2.0274 20100516 30141.100 0204647 1273978901.20 409.320 2.0307 20100516 30141.200 0204725 1273978901.30 409.294 2.0298 20100516 30141.300 0204834 1273978901.40 409.047 2.0311 20100516 30141.400 0204944 1273978901.50 409.339 2.0342 20100516 30141.500 0205022 1273978901.60 408.970 2.0308 20100516 30141.600 0205131 1273978901.70 409.221 2.0305 20100516 30141.700 0205241 1273978901.80 409.247 2.0270 20100516 30141.800 0205319 1273978901.90 408.616 2.0244 20100516 30141.900 0205428 1273978902.00 408.899 2.0301 20100516 30142.000 0205537 1273978902.10 409.224 2.0311 20100516 30142.100 0205616 1273978902.20 409.690 2.0297 20100516 30142.200 0205725 1273978902.30 409.832 2.0330 20100516 30142.300 0205834 1273978902.40 409.436 2.0300 20100516 30142.400 0205944 1273978902.50 409.423 2.0303 20100516 30142.500 0206022 1273978902.60 409.320 2.0287 20100516 30142.600 0206131 1273978902.70 409.768 2.0343 20100516 30142.700 0206241 1273978902.80 409.257 2.0311 20100516 30142.800 0206319 1273978902.90 409.041 2.0299 20100516 30142.900 0206428 1273978903.00 409.364 2.0269 20100516 30143.000 0206537 1273978903.10 409.381 2.0307 20100516 30143.100 0206616 1273978903.20 409.337 2.0288 20100516 30143.200 0206725 1273978903.30 410.159 2.0302 20100516 30143.300 0206834 1273978903.40 409.174 2.0313 20100516 30143.400 0206944 1273978903.50 409.680 2.0288 20100516 30143.500 0207022 1273978903.60 409.861 2.0290 20100516 30143.600 0207131 1273978903.70 410.009 2.0346 20100516 30143.700 0207241 1273978903.80 409.614 2.0294 20100516 30143.800 0207319 1273978903.90 409.963 2.0293 20100516 30143.900 0207428 1273978904.00 409.677 2.0309 20100516 30144.000 0207537 1273978904.10 409.688 2.0317 20100516 30144.100 0207647 1273978904.20 409.480 2.0299 20100516 30144.200 0207725 1273978904.30 409.452 2.0303 20100516 30144.300 0207834 1273978904.40 409.382 2.0300 20100516 30144.400 0207944 1273978904.50 409.590 2.0324 20100516 30144.500 0208022 1273978904.60 409.417 2.0279 20100516 30144.600 0208131 1273978904.70 408.954 2.0289 20100516 30144.700 0208241 1273978904.80 409.288 2.0287 20100516 30144.800 0208319 1273978904.90 408.976 2.0275 20100516 30144.900 0208428 1273978905.00 409.399 2.0302 20100516 30145.000 0208537 1273978905.10 409.293 2.0280 20100516 30145.100 0208616 1273978905.20 409.444 2.0319 20100516 30145.200 0208725 1273978905.30 409.037 2.0280 20100516 30145.300 0208834 1273978905.40 409.543 2.0288 20100516 30145.400 0208944 1273978905.50 409.170 2.0282 20100516 30145.500 0209022 1273978905.60 409.719 2.0322 20100516 30145.600 0209131 1273978905.70 409.539 2.0336 20100516 30145.700 0209241 1273978905.80 409.405 2.0291 20100516 30145.800 0209319 1273978905.90 409.387 2.0298 20100516 30145.900 0209428 1273978906.00 409.409 2.0279 20100516 30146.000 0209537 1273978906.10 409.193 2.0297 20100516 30146.100 0209647 1273978906.20 409.684 2.0334 20100516 30146.200 0209725 1273978906.30 409.417 2.0287 20100516 30146.300 0209834 1273978906.40 409.572 2.0308 20100516 30146.400 0209944 1273978906.50 409.404 2.0320 20100516 30146.500 0210022 1273978906.60 409.753 2.0311 20100516 30146.600 0210131 1273978906.70 409.594 2.0307 20100516 30146.700 0210241 1273978906.80 409.573 2.0283 20100516 30146.800 0210319 1273978906.90 409.328 2.0284 20100516 30146.900 0210428 1273978907.00 409.463 2.0323 20100516 30147.000 0210537 1273978907.10 409.457 2.0307 20100516 30147.100 0210647 1273978907.20 409.186 2.0291 20100516 30147.200 0210725 1273978907.30 409.497 2.0311 20100516 30147.300 0210834 1273978907.40 409.702 2.0324 20100516 30147.400 0210944 1273978907.50 409.773 2.0313 20100516 30147.500 0211022 1273978907.60 409.519 2.0342 20100516 30147.600 0211131 1273978907.70 409.701 2.0329 20100516 30147.700 0211241 1273978907.80 409.755 2.0337 20100516 30147.800 0211319 1273978907.90 409.549 2.0294 20100516 30147.900 0211428 1273978908.00 409.625 2.0328 20100516 30148.000 0211506 1273978908.10 409.476 2.0339 20100516 30148.100 0211662 1273978908.20 409.695 2.0331 20100516 30148.200 0211725 1273978908.30 409.862 2.0327 20100516 30148.300 0211834 1273978908.40 409.757 2.0323 20100516 30148.400 0211944 1273978908.50 409.416 2.0314 20100516 30148.500 0212022 1273978908.60 409.542 2.0331 20100516 30148.600 0212131 1273978908.70 409.661 2.0279 20100516 30148.700 0212241 1273978908.80 409.573 2.0343 20100516 30148.800 0212319 1273978908.90 409.820 2.0351 20100516 30148.900 0212428 1273978909.00 409.514 2.0344 20100516 30149.000 0212537 1273978909.10 409.661 2.0338 20100516 30149.100 0212616 1273978909.20 409.519 2.0315 20100516 30149.200 0212725 1273978909.30 409.326 2.0300 20100516 30149.300 0212834 1273978909.40 409.781 2.0326 20100516 30149.400 0212944 1273978909.50 409.255 2.0297 20100516 30149.500 0213006 1273978909.60 409.548 2.0319 20100516 30149.600 0213162 1273978909.70 409.738 2.0332 20100516 30149.700 0213225 1273978909.80 409.574 2.0335 20100516 30149.800 0213334 1273978909.90 409.891 2.0339 20100516 30149.900 0213444 1273978910.00 409.673 2.0318 20100516 30150.000 0213522 1273978910.10 409.293 2.0319 20100516 30150.100 0213631 1273978910.20 409.868 2.0316 20100516 30150.200 0213741 1273978910.30 409.758 2.0316 20100516 30150.300 0213819 1273978910.40 409.620 2.0320 20100516 30150.400 0213928 1273978910.50 409.722 2.0313 20100516 30150.500 0214037 1273978910.60 409.516 2.0338 20100516 30150.600 0214116 1273978910.70 409.785 2.0316 20100516 30150.700 0214225 1273978910.80 409.566 2.0326 20100516 30150.800 0214303 1273978910.90 409.621 2.0326 20100516 30150.900 0214459 1273978911.00 409.694 2.0339 20100516 30151.000 0214522 1273978911.10 409.570 2.0326 20100516 30151.100 0214631 1273978911.20 409.527 2.0317 20100516 30151.200 0214741 1273978911.30 409.182 2.0325 20100516 30151.300 0214819 1273978911.40 409.810 2.0331 20100516 30151.400 0214928 1273978911.50 409.581 2.0355 20100516 30151.500 0215037 1273978911.60 409.800 2.0292 20100516 30151.600 0215147 1273978911.70 409.368 2.0329 20100516 30151.700 0215225 1273978911.80 409.344 2.0326 20100516 30151.800 0215334 1273978911.90 409.517 2.0377 20100516 30151.900 0215444 1273978912.00 409.577 2.0335 20100516 30152.000 0215522 1273978912.10 409.924 2.0361 20100516 30152.100 0215631 1273978912.20 409.504 2.0303 20100516 30152.200 0215741 1273978912.30 409.086 2.0320 20100516 30152.300 0215819 1273978912.40 409.761 2.0321 20100516 30152.400 0215928 1273978912.50 409.208 2.0295 20100516 30152.500 0216037 1273978912.60 409.676 2.0320 20100516 30152.600 0216116 1273978912.70 409.556 2.0324 20100516 30152.700 0216225 1273978912.80 409.617 2.0327 20100516 30152.800 0216334 1273978912.90 409.610 2.0294 20100516 30152.900 0216444 1273978913.00 409.547 2.0319 20100516 30153.000 0216522 1273978913.10 409.761 2.0318 20100516 30153.100 0216631 1273978913.20 409.660 2.0321 20100516 30153.200 0216741 1273978913.30 409.777 2.0305 20100516 30153.300 0216819 1273978913.40 409.634 2.0322 20100516 30153.400 0216928 1273978913.50 409.520 2.0304 20100516 30153.500 0217037 1273978913.60 409.628 2.0323 20100516 30153.600 0217147 1273978913.70 409.582 2.0325 20100516 30153.700 0217225 1273978913.80 409.513 2.0316 20100516 30153.800 0217334 1273978913.90 409.899 2.0337 20100516 30153.900 0217444 1273978914.00 409.390 2.0316 20100516 30154.000 0217522 1273978914.10 409.593 2.0300 20100516 30154.100 0217631 1273978914.20 409.865 2.0314 20100516 30154.200 0217741 1273978914.30 409.316 2.0317 20100516 30154.300 0217819 1273978914.40 409.309 2.0334 20100516 30154.400 0217928 1273978914.50 409.687 2.0320 20100516 30154.500 0218037 1273978914.60 409.622 2.0322 20100516 30154.600 0218116 1273978914.70 409.873 2.0333 20100516 30154.700 0218225 1273978914.80 409.550 2.0326 20100516 30154.800 0218334 1273978914.90 409.158 2.0305 20100516 30154.900 0218444 1273978915.00 409.166 2.0314 20100516 30155.000 0218522 1273978915.10 409.292 2.0291 20100516 30155.100 0218631 1273978915.20 409.124 2.0288 20100516 30155.200 0218741 1273978915.30 409.534 2.0324 20100516 30155.300 0218819 1273978915.40 409.546 2.0319 20100516 30155.400 0218928 1273978915.50 409.346 2.0350 20100516 30155.500 0219037 1273978915.60 409.318 2.0304 20100516 30155.600 0219116 1273978915.70 408.738 2.0254 20100516 30155.700 0219225 1273978915.80 408.540 2.0265 20100516 30155.800 0219334 1273978915.90 408.998 2.0299 20100516 30155.900 0219444 1273978916.00 408.113 2.0306 20100516 30156.000 0219522 1273978916.10 408.508 2.0270 20100516 30156.100 0219631 1273978916.20 409.175 2.0314 20100516 30156.200 0219741 1273978916.30 409.430 2.0345 20100516 30156.300 0219819 1273978916.40 408.899 2.0271 20100516 30156.400 0219928 1273978916.50 408.352 2.0279 20100516 30156.500 0220037 1273978916.60 408.531 2.0303 20100516 30156.600 0220116 1273978916.70 408.725 2.0269 20100516 30156.700 0220225 1273978916.80 408.595 2.0304 20100516 30156.800 0220334 1273978916.90 408.637 2.0306 20100516 30156.900 0220444 1273978917.00 408.799 2.0284 20100516 30157.000 0220522 1273978917.10 408.755 2.0281 20100516 30157.100 0220631 1273978917.20 409.032 2.0282 20100516 30157.200 0220741 1273978917.30 409.077 2.0285 20100516 30157.300 0220819 1273978917.40 409.473 2.0351 20100516 30157.400 0220928 1273978917.50 409.576 2.0364 20100516 30157.500 0221037 1273978917.60 409.278 2.0323 20100516 30157.600 0221116 1273978917.70 408.974 2.0280 20100516 30157.700 0221225 1273978917.80 408.182 2.0297 20100516 30157.800 0221334 1273978917.90 407.878 2.0255 20100516 30157.900 0221444 1273978918.00 407.943 2.0273 20100516 30158.000 0221522 1273978918.10 408.073 2.0306 20100516 30158.100 0221631 1273978918.20 408.053 2.0272 20100516 30158.200 0221741 1273978918.30 407.682 2.0262 20100516 30158.300 0221819 1273978918.40 407.510 2.0279 20100516 30158.400 0221928 1273978918.50 408.124 2.0285 20100516 30158.500 0222037 1273978918.60 407.761 2.0264 20100516 30158.600 0222116 1273978918.70 407.761 2.0334 20100516 30158.700 0222225 1273978918.80 407.583 2.0260 20100516 30158.800 0222334 1273978918.90 407.719 2.0247 20100516 30158.900 0222444 1273978919.00 407.331 2.0259 20100516 30159.000 0222522 1273978919.10 407.794 2.0297 20100516 30159.100 0222631 1273978919.20 407.726 2.0272 20100516 30159.200 0222741 1273978919.30 407.510 2.0301 20100516 30159.300 0222819 1273978919.40 407.234 2.0275 20100516 30159.400 0222928 1273978919.50 407.128 2.0212 20100516 30159.500 0223037 1273978919.60 407.527 2.0264 20100516 30159.600 0223116 1273978919.70 407.455 2.0254 20100516 30159.700 0223225 1273978919.80 407.776 2.0284 20100516 30159.800 0223334 1273978919.90 407.885 2.0291 20100516 30159.900 0223444 1273978920.00 407.482 2.0278 20100516 30200.000 0223522 1273978920.10 407.182 2.0264 20100516 30200.100 0223631 1273978920.20 407.227 2.0254 20100516 30200.200 0223741 1273978920.30 407.071 2.0232 20100516 30200.300 0223819 1273978920.40 407.634 2.0262 20100516 30200.400 0223928 1273978920.50 407.285 2.0241 20100516 30200.500 0224037 1273978920.60 407.502 2.0256 20100516 30200.600 0224116 1273978920.70 407.546 2.0272 20100516 30200.700 0224225 1273978920.80 407.622 2.0271 20100516 30200.800 0224334 1273978920.90 407.639 2.0262 20100516 30200.900 0224444 1273978921.00 407.867 2.0245 20100516 30201.000 0224522 1273978921.10 407.936 2.0277 20100516 30201.100 0224631 1273978921.20 408.089 2.0261 20100516 30201.200 0224741 1273978921.30 408.015 2.0242 20100516 30201.300 0224819 1273978921.40 408.462 2.0265 20100516 30201.400 0224928 1273978921.50 407.928 2.0256 20100516 30201.500 0225037 1273978921.60 408.458 2.0303 20100516 30201.600 0225116 1273978921.70 408.417 2.0327 20100516 30201.700 0225225 1273978921.80 407.906 2.0240 20100516 30201.800 0225334 1273978921.90 407.532 2.0227 20100516 30201.900 0225444 1273978922.00 407.616 2.0276 20100516 30202.000 0225553 1273978922.10 407.541 2.0244 20100516 30202.100 0225616 1273978922.20 407.490 2.0265 20100516 30202.200 0225725 1273978922.30 407.855 2.0289 20100516 30202.300 0225834 1273978922.40 408.307 2.0279 20100516 30202.400 0225944 1273978922.50 408.984 2.0302 20100516 30202.500 0226022 1273978922.60 408.661 2.0270 20100516 30202.600 0226131 1273978922.70 408.220 2.0259 20100516 30202.700 0226209 1273978922.80 408.527 2.0283 20100516 30202.800 0226319 1273978922.90 408.414 2.0244 20100516 30202.900 0226428 1273978923.00 407.884 2.0270 20100516 30203.000 0226537 1273978923.10 408.190 2.0268 20100516 30203.100 0226616 1273978923.20 407.905 2.0314 20100516 30203.200 0226725 1273978923.30 408.475 2.0321 20100516 30203.300 0226834 1273978923.40 408.121 2.0263 20100516 30203.400 0226944 1273978923.50 407.902 2.0266 20100516 30203.500 0227022 1273978923.60 407.960 2.0272 20100516 30203.600 0227131 1273978923.70 407.690 2.0255 20100516 30203.700 0227209 1273978923.80 407.630 2.0268 20100516 30203.800 0227366 1273978923.90 407.468 2.0267 20100516 30203.900 0227428 1273978924.00 407.254 2.0284 20100516 30204.000 0227537 1273978924.10 407.274 2.0265 20100516 30204.100 0227616 1273978924.20 406.983 2.0266 20100516 30204.200 0227725 1273978924.30 407.060 2.0238 20100516 30204.300 0227834 1273978924.40 407.118 2.0260 20100516 30204.400 0227944 1273978924.50 407.403 2.0246 20100516 30204.500 0228022 1273978924.60 407.522 2.0275 20100516 30204.600 0228131 1273978924.70 407.357 2.0270 20100516 30204.700 0228241 1273978924.80 407.121 2.0265 20100516 30204.800 0228319 1273978924.90 407.601 2.0225 20100516 30204.900 0228428 1273978925.00 407.580 2.0274 20100516 30205.000 0228537 1273978925.10 407.682 2.0276 20100516 30205.100 0228647 1273978925.20 407.284 2.0257 20100516 30205.200 0228725 1273978925.30 407.493 2.0265 20100516 30205.300 0228834 1273978925.40 407.662 2.0258 20100516 30205.400 0228944 1273978925.50 407.286 2.0252 20100516 30205.500 0229022 1273978925.60 407.576 2.0281 20100516 30205.600 0229131 1273978925.70 407.572 2.0300 20100516 30205.700 0229241 1273978925.80 407.187 2.0267 20100516 30205.800 0229319 1273978925.90 407.714 2.0242 20100516 30205.900 0229428 1273978926.00 407.376 2.0251 20100516 30206.000 0229537 1273978926.10 407.790 2.0272 20100516 30206.100 0229647 1273978926.20 407.112 2.0262 20100516 30206.200 0229725 1273978926.30 407.664 2.0282 20100516 30206.300 0229834 1273978926.40 407.406 2.0250 20100516 30206.400 0229944 1273978926.50 407.387 2.0224 20100516 30206.500 0230022 1273978926.60 407.431 2.0275 20100516 30206.600 0230131 1273978926.70 407.318 2.0254 20100516 30206.700 0230241 1273978926.80 407.673 2.0274 20100516 30206.800 0230319 1273978926.90 407.487 2.0248 20100516 30206.900 0230428 1273978927.00 407.608 2.0268 20100516 30207.000 0230537 1273978927.10 407.185 2.0242 20100516 30207.100 0230647 1273978927.20 407.567 2.0248 20100516 30207.200 0230725 1273978927.30 407.207 2.0236 20100516 30207.300 0230834 1273978927.40 407.640 2.0263 20100516 30207.400 0230944 1273978927.50 407.349 2.0251 20100516 30207.500 0231022 1273978927.60 407.348 2.0232 20100516 30207.600 0231131 1273978927.70 407.077 2.0264 20100516 30207.700 0231241 1273978927.80 407.051 2.0258 20100516 30207.800 0231319 1273978927.90 407.310 2.0277 20100516 30207.900 0231428 1273978928.00 407.188 2.0232 20100516 30208.000 0231537 1273978928.10 407.458 2.0254 20100516 30208.100 0231647 1273978928.20 407.285 2.0248 20100516 30208.200 0231725 1273978928.30 407.199 2.0263 20100516 30208.300 0231834 1273978928.40 407.632 2.0259 20100516 30208.400 0231944 1273978928.50 407.495 2.0276 20100516 30208.500 0232022 1273978928.60 407.149 2.0255 20100516 30208.600 0232131 1273978928.70 407.345 2.0263 20100516 30208.700 0232209 1273978928.80 407.195 2.0270 20100516 30208.800 0232319 1273978928.90 407.223 2.0255 20100516 30208.900 0232428 1273978929.00 407.330 2.0231 20100516 30209.000 0232537 1273978929.10 406.703 2.0255 20100516 30209.100 0232616 1273978929.20 407.429 2.0237 20100516 30209.200 0232725 1273978929.30 406.990 2.0290 20100516 30209.300 0232834 1273978929.40 407.492 2.0264 20100516 30209.400 0232944 1273978929.50 407.341 2.0259 20100516 30209.500 0233022 1273978929.60 407.228 2.0262 20100516 30209.600 0233131 1273978929.70 407.375 2.0233 20100516 30209.700 0233209 1273978929.80 407.070 2.0252 20100516 30209.800 0233366 1273978929.90 407.654 2.0289 20100516 30209.900 0233428 1273978930.00 407.277 2.0272 20100516 30210.000 0233537 1273978930.10 407.489 2.0272 20100516 30210.100 0233616 1273978930.20 407.521 2.0250 20100516 30210.200 0233725 1273978930.30 407.360 2.0284 20100516 30210.300 0233834 1273978930.40 407.263 2.0231 20100516 30210.400 0233944 1273978930.50 407.105 2.0246 20100516 30210.500 0234022 1273978930.60 407.367 2.0262 20100516 30210.600 0234131 1273978930.70 407.323 2.0264 20100516 30210.700 0234209 1273978930.80 407.309 2.0255 20100516 30210.800 0234366 1273978930.90 407.840 2.0281 20100516 30210.900 0234428 1273978931.00 407.491 2.0251 20100516 30211.000 0234537 1273978931.10 407.393 2.0279 20100516 30211.100 0234616 1273978931.20 407.532 2.0266 20100516 30211.200 0234725 1273978931.30 407.149 2.0246 20100516 30211.300 0234834 1273978931.40 407.421 2.0263 20100516 30211.400 0234944 1273978931.50 407.045 2.0241 20100516 30211.500 0235022 1273978931.60 407.330 2.0268 20100516 30211.600 0235131 1273978931.70 407.550 2.0259 20100516 30211.700 0235241 1273978931.80 407.203 2.0274 20100516 30211.800 0235350 1273978931.90 407.936 2.0276 20100516 30211.900 0235428 1273978932.00 407.582 2.0243 20100516 30212.000 0235537 1273978932.10 407.073 2.0214 20100516 30212.100 0235647 1273978932.20 407.201 2.0261 20100516 30212.200 0235725 1273978932.30 407.418 2.0244 20100516 30212.300 0235834 1273978932.40 407.174 2.0251 20100516 30212.400 0235944 1273978932.50 407.143 2.0233 20100516 30212.500 0236022 1273978932.60 407.501 2.0268 20100516 30212.600 0236131 1273978932.70 407.730 2.0300 20100516 30212.700 0236241 1273978932.80 407.291 2.0220 20100516 30212.800 0236319 1273978932.90 407.290 2.0259 20100516 30212.900 0236428 1273978933.00 407.520 2.0268 20100516 30213.000 0236537 1273978933.10 407.417 2.0267 20100516 30213.100 0236616 1273978933.20 407.119 2.0234 20100516 30213.200 0236725 1273978933.30 406.926 2.0247 20100516 30213.300 0236834 1273978933.40 407.506 2.0255 20100516 30213.400 0236944 1273978933.50 407.492 2.0229 20100516 30213.500 0237022 1273978933.60 407.126 2.0258 20100516 30213.600 0237131 1273978933.70 407.480 2.0263 20100516 30213.700 0237241 1273978933.80 407.166 2.0257 20100516 30213.800 0237319 1273978933.90 407.491 2.0245 20100516 30213.900 0237428 1273978934.00 407.194 2.0265 20100516 30214.000 0237537 1273978934.10 407.039 2.0219 20100516 30214.100 0237616 1273978934.20 407.516 2.0274 20100516 30214.200 0237725 1273978934.30 407.474 2.0268 20100516 30214.300 0237834 1273978934.40 407.556 2.0251 20100516 30214.400 0237944 1273978934.50 407.418 2.0246 20100516 30214.500 0238022 1273978934.60 407.279 2.0228 20100516 30214.600 0238131 1273978934.70 407.016 2.0226 20100516 30214.700 0238241 1273978934.80 407.213 2.0252 20100516 30214.800 0238319 1273978934.90 406.937 2.0252 20100516 30214.900 0238428 1273978935.00 407.427 2.0274 20100516 30215.000 0238537 1273978935.10 407.392 2.0236 20100516 30215.100 0238616 1273978935.20 407.346 2.0264 20100516 30215.200 0238725 1273978935.30 407.329 2.0248 20100516 30215.300 0238834 1273978935.40 407.086 2.0243 20100516 30215.400 0238944 1273978935.50 407.130 2.0243 20100516 30215.500 0239022 1273978935.60 407.311 2.0254 20100516 30215.600 0239131 1273978935.70 406.833 2.0227 20100516 30215.700 0239241 1273978935.80 407.312 2.0275 20100516 30215.800 0239319 1273978935.90 407.509 2.0328 20100516 30215.900 0239428 1273978936.00 407.394 2.0264 20100516 30216.000 0239537 1273978936.10 406.994 2.0232 20100516 30216.100 0239616 1273978936.20 407.386 2.0259 20100516 30216.200 0239725 1273978936.30 407.117 2.0249 20100516 30216.300 0239834 1273978936.40 407.305 2.0272 20100516 30216.400 0239944 1273978936.50 407.447 2.0255 20100516 30216.500 0240022 1273978936.60 407.296 2.0241 20100516 30216.600 0240131 1273978936.70 407.073 2.0251 20100516 30216.700 0240241 1273978936.80 407.136 2.0260 20100516 30216.800 0240319 1273978936.90 407.619 2.0300 20100516 30216.900 0240428 1273978937.00 407.057 2.0261 20100516 30217.000 0240537 1273978937.10 407.021 2.0206 20100516 30217.100 0240616 1273978937.20 407.506 2.0272 20100516 30217.200 0240725 1273978937.30 407.385 2.0259 20100516 30217.300 0240834 1273978937.40 407.255 2.0246 20100516 30217.400 0240944 1273978937.50 407.411 2.0258 20100516 30217.500 0241022 1273978937.60 407.266 2.0261 20100516 30217.600 0241131 1273978937.70 407.243 2.0259 20100516 30217.700 0241241 1273978937.80 407.793 2.0261 20100516 30217.800 0241319 1273978937.90 407.403 2.0262 20100516 30217.900 0241428 1273978938.00 407.298 2.0251 20100516 30218.000 0241537 1273978938.10 406.990 2.0249 20100516 30218.100 0241616 1273978938.20 407.186 2.0274 20100516 30218.200 0241725 1273978938.30 407.376 2.0243 20100516 30218.300 0241834 1273978938.40 407.222 2.0241 20100516 30218.400 0241944 1273978938.50 407.455 2.0244 20100516 30218.500 0242022 1273978938.60 407.463 2.0274 20100516 30218.600 0242131 1273978938.70 408.012 2.0275 20100516 30218.700 0242241 1273978938.80 407.281 2.0248 20100516 30218.800 0242350 1273978938.90 407.305 2.0269 20100516 30218.900 0242428 1273978939.00 407.540 2.0239 20100516 30219.000 0242537 1273978939.10 407.159 2.0260 20100516 30219.100 0242616 1273978939.20 407.048 2.0256 20100516 30219.200 0242725 1273978939.30 407.157 2.0270 20100516 30219.300 0242834 1273978939.40 406.895 2.0255 20100516 30219.400 0242944 1273978939.50 407.163 2.0231 20100516 30219.500 0243022 1273978939.60 407.331 2.0254 20100516 30219.600 0243131 1273978939.70 407.056 2.0254 20100516 30219.700 0243241 1273978939.80 407.063 2.0256 20100516 30219.800 0243319 1273978939.90 407.043 2.0241 20100516 30219.900 0243428 1273978940.00 407.259 2.0284 20100516 30220.000 0243537 1273978940.10 407.340 2.0267 20100516 30220.100 0243616 1273978940.20 407.247 2.0245 20100516 30220.200 0243725 1273978940.30 406.860 2.0216 20100516 30220.300 0243834 1273978940.40 407.037 2.0250 20100516 30220.400 0243944 1273978940.50 407.335 2.0269 20100516 30220.500 0244022 1273978940.60 407.347 2.0261 20100516 30220.600 0244131 1273978940.70 406.901 2.0235 20100516 30220.700 0244241 1273978940.80 407.240 2.0279 20100516 30220.800 0244319 1273978940.90 407.598 2.0290 20100516 30220.900 0244428 1273978941.00 407.434 2.0260 20100516 30221.000 0244537 1273978941.10 407.326 2.0260 20100516 30221.100 0244616 1273978941.20 407.364 2.0255 20100516 30221.200 0244725 1273978941.30 407.290 2.0246 20100516 30221.300 0244834 1273978941.40 407.690 2.0250 20100516 30221.400 0244912 1273978941.50 407.438 2.0295 20100516 30221.500 0245037 1273978941.60 407.483 2.0250 20100516 30221.600 0245116 1273978941.70 407.319 2.0290 20100516 30221.700 0245225 1273978941.80 407.640 2.0263 20100516 30221.800 0245334 1273978941.90 407.534 2.0257 20100516 30221.900 0245444 1273978942.00 407.514 2.0278 20100516 30222.000 0245522 1273978942.10 408.062 2.0233 20100516 30222.100 0245631 1273978942.20 407.603 2.0276 20100516 30222.200 0245741 1273978942.30 407.587 2.0262 20100516 30222.300 0245819 1273978942.40 407.465 2.0262 20100516 30222.400 0245928 1273978942.50 407.594 2.0268 20100516 30222.500 0246037 1273978942.60 407.437 2.0265 20100516 30222.600 0246147 1273978942.70 407.468 2.0261 20100516 30222.700 0246225 1273978942.80 407.273 2.0250 20100516 30222.800 0246334 1273978942.90 407.274 2.0208 20100516 30222.900 0246444 1273978943.00 407.358 2.0247 20100516 30223.000 0246522 1273978943.10 407.194 2.0216 20100516 30223.100 0246631 1273978943.20 407.528 2.0264 20100516 30223.200 0246741 1273978943.30 408.198 2.0310 20100516 30223.300 0246819 1273978943.40 407.528 2.0287 20100516 30223.400 0246928 1273978943.50 407.683 2.0288 20100516 30223.500 0247037 1273978943.60 407.337 2.0249 20100516 30223.600 0247147 1273978943.70 407.005 2.0268 20100516 30223.700 0247225 1273978943.80 407.437 2.0223 20100516 30223.800 0247334 1273978943.90 407.554 2.0243 20100516 30223.900 0247444 1273978944.00 407.774 2.0259 20100516 30224.000 0247522 1273978944.10 407.329 2.0239 20100516 30224.100 0247631 1273978944.20 407.610 2.0260 20100516 30224.200 0247741 1273978944.30 408.057 2.0286 20100516 30224.300 0247819 1273978944.40 407.473 2.0253 20100516 30224.400 0247928 1273978944.50 407.142 2.0233 20100516 30224.500 0248037 1273978944.60 407.694 2.0257 20100516 30224.600 0248116 1273978944.70 407.442 2.0246 20100516 30224.700 0248225 1273978944.80 407.598 2.0260 20100516 30224.800 0248334 1273978944.90 407.637 2.0259 20100516 30224.900 0248444 1273978945.00 407.331 2.0286 20100516 30225.000 0248522 1273978945.10 407.472 2.0305 20100516 30225.100 0248631 1273978945.20 407.529 2.0264 20100516 30225.200 0248741 1273978945.30 407.649 2.0275 20100516 30225.300 0248819 1273978945.40 407.426 2.0247 20100516 30225.400 0248928 1273978945.50 407.230 2.0248 20100516 30225.500 0249037 1273978945.60 407.168 2.0270 20100516 30225.600 0249116 1273978945.70 407.465 2.0289 20100516 30225.700 0249225 1273978945.80 407.359 2.0245 20100516 30225.800 0249334 1273978945.90 407.034 2.0253 20100516 30225.900 0249444 1273978946.00 407.569 2.0264 20100516 30226.000 0249522 1273978946.10 407.391 2.0255 20100516 30226.100 0249631 1273978946.20 407.210 2.0288 20100516 30226.200 0249741 1273978946.30 407.458 2.0279 20100516 30226.300 0249819 1273978946.40 407.654 2.0272 20100516 30226.400 0249928 1273978946.50 407.402 2.0299 20100516 30226.500 0250037 1273978946.60 407.383 2.0260 20100516 30226.600 0250116 1273978946.70 407.159 2.0255 20100516 30226.700 0250225 1273978946.80 407.258 2.0272 20100516 30226.800 0250334 1273978946.90 407.644 2.0266 20100516 30226.900 0250444 1273978947.00 407.669 2.0270 20100516 30227.000 0250522 1273978947.10 407.530 2.0265 20100516 30227.100 0250631 1273978947.20 407.795 2.0281 20100516 30227.200 0250741 1273978947.30 407.888 2.0266 20100516 30227.300 0250819 1273978947.40 407.963 2.0278 20100516 30227.400 0250928 1273978947.50 408.369 2.0349 20100516 30227.500 0251037 1273978947.60 408.130 2.0246 20100516 30227.600 0251116 1273978947.70 407.732 2.0253 20100516 30227.700 0251225 1273978947.80 408.022 2.0242 20100516 30227.800 0251334 1273978947.90 408.056 2.0246 20100516 30227.900 0251444 1273978948.00 408.124 2.0274 20100516 30228.000 0251522 1273978948.10 408.151 2.0295 20100516 30228.100 0251631 1273978948.20 408.248 2.0278 20100516 30228.200 0251741 1273978948.30 408.355 2.0275 20100516 30228.300 0251819 1273978948.40 408.041 2.0297 20100516 30228.400 0251928 1273978948.50 408.338 2.0292 20100516 30228.500 0252037 1273978948.60 408.015 2.0262 20100516 30228.600 0252116 1273978948.70 408.192 2.0273 20100516 30228.700 0252225 1273978948.80 408.217 2.0267 20100516 30228.800 0252334 1273978948.90 407.911 2.0277 20100516 30228.900 0252444 1273978949.00 408.331 2.0280 20100516 30229.000 0252522 1273978949.10 408.294 2.0271 20100516 30229.100 0252631 1273978949.20 408.435 2.0280 20100516 30229.200 0252741 1273978949.30 408.377 2.0297 20100516 30229.300 0252819 1273978949.40 408.217 2.0278 20100516 30229.400 0252928 1273978949.50 407.841 2.0219 20100516 30229.500 0253037 1273978949.60 407.991 2.0257 20100516 30229.600 0253116 1273978949.70 407.962 2.0270 20100516 30229.700 0253225 1273978949.80 407.863 2.0264 20100516 30229.800 0253334 1273978949.90 408.001 2.0281 20100516 30229.900 0253444 1273978950.00 408.134 2.0253 20100516 30230.000 0253522 1273978950.10 407.926 2.0271 20100516 30230.100 0253631 1273978950.20 408.007 2.0269 20100516 30230.200 0253741 1273978950.30 408.116 2.0282 20100516 30230.300 0253819 1273978950.40 408.289 2.0294 20100516 30230.400 0253928 1273978950.50 408.046 2.0307 20100516 30230.500 0254037 1273978950.60 408.559 2.0277 20100516 30230.600 0254116 1273978950.70 408.639 2.0294 20100516 30230.700 0254225 1273978950.80 408.384 2.0260 20100516 30230.800 0254334 1273978950.90 408.312 2.0257 20100516 30230.900 0254444 1273978951.00 407.905 2.0278 20100516 30231.000 0254522 1273978951.10 408.416 2.0262 20100516 30231.100 0254631 1273978951.20 408.608 2.0274 20100516 30231.200 0254741 1273978951.30 407.817 2.0249 20100516 30231.300 0254819 1273978951.40 408.287 2.0283 20100516 30231.400 0254928 1273978951.50 408.421 2.0292 20100516 30231.500 0255037 1273978951.60 408.230 2.0277 20100516 30231.600 0255116 1273978951.70 408.323 2.0255 20100516 30231.700 0255225 1273978951.80 407.937 2.0289 20100516 30231.800 0255334 1273978951.90 408.039 2.0275 20100516 30231.900 0255444 1273978952.00 408.034 2.0274 20100516 30232.000 0255522 1273978952.10 407.854 2.0276 20100516 30232.100 0255631 1273978952.20 408.029 2.0248 20100516 30232.200 0255741 1273978952.30 407.703 2.0231 20100516 30232.300 0255819 1273978952.40 408.055 2.0290 20100516 30232.400 0255928 1273978952.50 408.354 2.0284 20100516 30232.500 0256037 1273978952.60 407.746 2.0283 20100516 30232.600 0256116 1273978952.70 407.774 2.0279 20100516 30232.700 0256225 1273978952.80 407.370 2.0271 20100516 30232.800 0256334 1273978952.90 407.869 2.0255 20100516 30232.900 0256444 1273978953.00 407.656 2.0282 20100516 30233.000 0256522 1273978953.10 407.876 2.0278 20100516 30233.100 0256631 1273978953.20 407.813 2.0267 20100516 30233.200 0256741 1273978953.30 407.541 2.0273 20100516 30233.300 0256819 1273978953.40 407.741 2.0264 20100516 30233.400 0256928 1273978953.50 407.915 2.0280 20100516 30233.500 0257037 1273978953.60 407.476 2.0266 20100516 30233.600 0257116 1273978953.70 407.864 2.0308 20100516 30233.700 0257225 1273978953.80 407.846 2.0243 20100516 30233.800 0257334 1273978953.90 407.038 2.0221 20100516 30233.900 0257444 1273978954.00 407.750 2.0287 20100516 30234.000 0257522 1273978954.10 407.477 2.0251 20100516 30234.100 0257631 1273978954.20 407.684 2.0269 20100516 30234.200 0257741 1273978954.30 407.855 2.0316 20100516 30234.300 0257819 1273978954.40 407.480 2.0256 20100516 30234.400 0257928 1273978954.50 407.165 2.0240 20100516 30234.500 0258037 1273978954.60 407.466 2.0266 20100516 30234.600 0258116 1273978954.70 407.561 2.0256 20100516 30234.700 0258225 1273978954.80 407.525 2.0280 20100516 30234.800 0258334 1273978954.90 407.634 2.0284 20100516 30234.900 0258444 1273978955.00 407.567 2.0290 20100516 30235.000 0258522 1273978955.10 407.398 2.0269 20100516 30235.100 0258631 1273978955.20 407.726 2.0256 20100516 30235.200 0258741 1273978955.30 407.563 2.0251 20100516 30235.300 0258819 1273978955.40 407.494 2.0271 20100516 30235.400 0258928 1273978955.50 407.912 2.0252 20100516 30235.500 0259037 1273978955.60 407.554 2.0270 20100516 30235.600 0259116 1273978955.70 408.022 2.0287 20100516 30235.700 0259225 1273978955.80 407.127 2.0250 20100516 30235.800 0259334 1273978955.90 407.309 2.0218 20100516 30235.900 0259444 1273978956.00 407.396 2.0269 20100516 30236.000 0259522 1273978956.10 406.904 2.0246 20100516 30236.100 0259631 1273978956.20 407.808 2.0271 20100516 30236.200 0259741 1273978956.30 407.203 2.0277 20100516 30236.300 0259819 1273978956.40 407.466 2.0290 20100516 30236.400 0259928 1273978956.50 407.807 2.0271 20100516 30236.500 0300037 1273978956.60 407.434 2.0273 20100516 30236.600 0300116 1273978956.70 407.829 2.0303 20100516 30236.700 0300225 1273978956.80 407.414 2.0269 20100516 30236.800 0300334 1273978956.90 407.090 2.0255 20100516 30236.900 0300444 1273978957.00 407.541 2.0268 20100516 30237.000 0300522 1273978957.10 407.779 2.0297 20100516 30237.100 0300631 1273978957.20 407.604 2.0279 20100516 30237.200 0300741 1273978957.30 407.313 2.0282 20100516 30237.300 0300819 1273978957.40 407.514 2.0251 20100516 30237.400 0300928 1273978957.50 407.245 2.0251 20100516 30237.500 0301037 1273978957.60 407.356 2.0235 20100516 30237.600 0301116 1273978957.70 407.316 2.0269 20100516 30237.700 0301225 1273978957.80 407.532 2.0247 20100516 30237.800 0301334 1273978957.90 407.062 2.0227 20100516 30237.900 0301412 1273978958.00 407.136 2.0302 20100516 30238.000 0301522 1273978958.10 407.630 2.0286 20100516 30238.100 0301631 1273978958.20 407.252 2.0247 20100516 30238.200 0301741 1273978958.30 407.244 2.0258 20100516 30238.300 0301819 1273978958.40 407.306 2.0260 20100516 30238.400 0301928 1273978958.50 407.185 2.0255 20100516 30238.500 0302037 1273978958.60 407.278 2.0272 20100516 30238.600 0302116 1273978958.70 407.253 2.0275 20100516 30238.700 0302225 1273978958.80 407.260 2.0247 20100516 30238.800 0302334 1273978958.90 407.249 2.0274 20100516 30238.900 0302444 1273978959.00 407.419 2.0253 20100516 30239.000 0302522 1273978959.10 407.408 2.0267 20100516 30239.100 0302631 1273978959.20 407.300 2.0260 20100516 30239.200 0302709 1273978959.30 407.315 2.0310 20100516 30239.300 0302819 1273978959.40 407.368 2.0252 20100516 30239.400 0302928 1273978959.50 407.067 2.0249 20100516 30239.500 0303037 1273978959.60 407.470 2.0254 20100516 30239.600 0303116 1273978959.70 407.284 2.0274 20100516 30239.700 0303225 1273978959.80 407.242 2.0271 20100516 30239.800 0303334 1273978959.90 407.220 2.0289 20100516 30239.900 0303444 1273978960.00 407.143 2.0273 20100516 30240.000 0303522 1273978960.10 407.369 2.0263 20100516 30240.100 0303631 1273978960.20 407.446 2.0253 20100516 30240.200 0303741 1273978960.30 407.486 2.0271 20100516 30240.300 0303819 1273978960.40 407.263 2.0273 20100516 30240.400 0303928 1273978960.50 407.241 2.0246 20100516 30240.500 0304037 1273978960.60 407.075 2.0272 20100516 30240.600 0304116 1273978960.70 407.312 2.0301 20100516 30240.700 0304225 1273978960.80 407.671 2.0249 20100516 30240.800 0304334 1273978960.90 407.361 2.0261 20100516 30240.900 0304412 1273978961.00 408.012 2.0279 20100516 30241.000 0304522 1273978961.10 408.076 2.0262 20100516 30241.100 0304631 1273978961.20 408.148 2.0289 20100516 30241.200 0304741 1273978961.30 408.241 2.0287 20100516 30241.300 0304819 1273978961.40 407.760 2.0259 20100516 30241.400 0304928 1273978961.50 408.017 2.0272 20100516 30241.500 0305037 1273978961.60 408.021 2.0250 20100516 30241.600 0305116 1273978961.70 408.016 2.0268 20100516 30241.700 0305225 1273978961.80 407.981 2.0270 20100516 30241.800 0305334 1273978961.90 407.301 2.0206 20100516 30241.900 0305444 1273978962.00 407.714 2.0274 20100516 30242.000 0305522 1273978962.10 407.396 2.0260 20100516 30242.100 0305631 1273978962.20 407.310 2.0273 20100516 30242.200 0305741 1273978962.30 407.475 2.0263 20100516 30242.300 0305819 1273978962.40 407.409 2.0255 20100516 30242.400 0305928 1273978962.50 407.291 2.0256 20100516 30242.500 0306037 1273978962.60 407.507 2.0262 20100516 30242.600 0306116 1273978962.70 407.496 2.0264 20100516 30242.700 0306225 1273978962.80 407.389 2.0277 20100516 30242.800 0306334 1273978962.90 407.499 2.0298 20100516 30242.900 0306444 1273978963.00 407.615 2.0287 20100516 30243.000 0306553 1273978963.10 407.622 2.0247 20100516 30243.100 0306616 1273978963.20 407.202 2.0268 20100516 30243.200 0306725 1273978963.30 407.291 2.0226 20100516 30243.300 0306834 1273978963.40 407.527 2.0270 20100516 30243.400 0306944 1273978963.50 408.185 2.0289 20100516 30243.500 0307022 1273978963.60 407.236 2.0279 20100516 30243.600 0307131 1273978963.70 407.351 2.0285 20100516 30243.700 0307209 1273978963.80 407.452 2.0263 20100516 30243.800 0307366 1273978963.90 407.415 2.0238 20100516 30243.900 0307428 1273978964.00 407.213 2.0239 20100516 30244.000 0307537 1273978964.10 406.948 2.0253 20100516 30244.100 0307616 1273978964.20 407.258 2.0257 20100516 30244.200 0307725 1273978964.30 407.635 2.0286 20100516 30244.300 0307834 1273978964.40 407.620 2.0255 20100516 30244.400 0307944 1273978964.50 407.874 2.0277 20100516 30244.500 0308022 1273978964.60 407.397 2.0250 20100516 30244.600 0308131 1273978964.70 407.496 2.0228 20100516 30244.700 0308241 1273978964.80 407.572 2.0261 20100516 30244.800 0308319 1273978964.90 407.991 2.0263 20100516 30244.900 0308428 1273978965.00 407.620 2.0268 20100516 30245.000 0308537 1273978965.10 407.143 2.0259 20100516 30245.100 0308616 1273978965.20 407.585 2.0292 20100516 30245.200 0308725 1273978965.30 407.961 2.0272 20100516 30245.300 0308834 1273978965.40 407.497 2.0261 20100516 30245.400 0308944 1273978965.50 407.516 2.0275 20100516 30245.500 0309022 1273978965.60 407.702 2.0255 20100516 30245.600 0309131 1273978965.70 407.646 2.0275 20100516 30245.700 0309241 1273978965.80 407.332 2.0244 20100516 30245.800 0309319 1273978965.90 407.311 2.0241 20100516 30245.900 0309428 1273978966.00 407.586 2.0275 20100516 30246.000 0309537 1273978966.10 408.036 2.0285 20100516 30246.100 0309616 1273978966.20 407.798 2.0256 20100516 30246.200 0309725 1273978966.30 407.394 2.0273 20100516 30246.300 0309834 1273978966.40 407.543 2.0271 20100516 30246.400 0309944 1273978966.50 407.942 2.0280 20100516 30246.500 0310022 1273978966.60 407.163 2.0282 20100516 30246.600 0310131 1273978966.70 407.527 2.0283 20100516 30246.700 0310241 1273978966.80 407.986 2.0258 20100516 30246.800 0310319 1273978966.90 407.476 2.0260 20100516 30246.900 0310428 1273978967.00 407.642 2.0269 20100516 30247.000 0310537 1273978967.10 407.923 2.0274 20100516 30247.100 0310616 1273978967.20 407.808 2.0268 20100516 30247.200 0310725 1273978967.30 408.033 2.0295 20100516 30247.300 0310834 1273978967.40 407.546 2.0270 20100516 30247.400 0310944 1273978967.50 407.524 2.0250 20100516 30247.500 0311022 1273978967.60 407.850 2.0258 20100516 30247.600 0311131 1273978967.70 407.725 2.0246 20100516 30247.700 0311241 1273978967.80 407.854 2.0268 20100516 30247.800 0311319 1273978967.90 407.826 2.0258 20100516 30247.900 0311428 1273978968.00 407.769 2.0273 20100516 30248.000 0311537 1273978968.10 408.426 2.0306 20100516 30248.100 0311647 1273978968.20 407.897 2.0253 20100516 30248.200 0311725 1273978968.30 407.441 2.0260 20100516 30248.300 0311834 1273978968.40 407.656 2.0248 20100516 30248.400 0311944 1273978968.50 406.772 2.0225 20100516 30248.500 0312022 1273978968.60 407.503 2.0265 20100516 30248.600 0312131 1273978968.70 407.981 2.0287 20100516 30248.700 0312241 1273978968.80 407.929 2.0266 20100516 30248.800 0312319 1273978968.90 407.730 2.0269 20100516 30248.900 0312428 1273978969.00 407.753 2.0276 20100516 30249.000 0312537 1273978969.10 407.405 2.0227 20100516 30249.100 0312616 1273978969.20 407.762 2.0254 20100516 30249.200 0312725 1273978969.30 407.794 2.0231 20100516 30249.300 0312834 1273978969.40 408.184 2.0250 20100516 30249.400 0312944 1273978969.50 408.641 2.0306 20100516 30249.500 0313022 1273978969.60 408.017 2.0264 20100516 30249.600 0313131 1273978969.70 408.042 2.0253 20100516 30249.700 0313209 1273978969.80 408.084 2.0281 20100516 30249.800 0313366 1273978969.90 407.913 2.0281 20100516 30249.900 0313428 1273978970.00 407.557 2.0271 20100516 30250.000 0313537 1273978970.10 407.542 2.0300 20100516 30250.100 0313616 1273978970.20 406.943 2.0246 20100516 30250.200 0313725 1273978970.30 407.189 2.0234 20100516 30250.300 0313834 1273978970.40 407.091 2.0257 20100516 30250.400 0313944 1273978970.50 407.280 2.0274 20100516 30250.500 0314022 1273978970.60 407.117 2.0239 20100516 30250.600 0314131 1273978970.70 407.367 2.0245 20100516 30250.700 0314241 1273978970.80 407.269 2.0249 20100516 30250.800 0314319 1273978970.90 407.248 2.0259 20100516 30250.900 0314428 1273978971.00 406.852 2.0284 20100516 30251.000 0314537 1273978971.10 407.598 2.0280 20100516 30251.100 0314647 1273978971.20 407.089 2.0242 20100516 30251.200 0314725 1273978971.30 406.814 2.0199 20100516 30251.300 0314834 1273978971.40 407.273 2.0257 20100516 30251.400 0314944 1273978971.50 407.082 2.0236 20100516 30251.500 0315022 1273978971.60 407.242 2.0269 20100516 30251.600 0315131 1273978971.70 407.155 2.0248 20100516 30251.700 0315241 1273978971.80 407.683 2.0274 20100516 30251.800 0315319 1273978971.90 407.492 2.0270 20100516 30251.900 0315428 1273978972.00 407.245 2.0262 20100516 30252.000 0315537 1273978972.10 407.153 2.0251 20100516 30252.100 0315616 1273978972.20 406.867 2.0257 20100516 30252.200 0315725 1273978972.30 407.167 2.0230 20100516 30252.300 0315834 1273978972.40 407.298 2.0266 20100516 30252.400 0315944 1273978972.50 407.274 2.0280 20100516 30252.500 0316022 1273978972.60 406.986 2.0264 20100516 30252.600 0316131 1273978972.70 407.301 2.0296 20100516 30252.700 0316241 1273978972.80 407.098 2.0259 20100516 30252.800 0316319 1273978972.90 406.955 2.0229 20100516 30252.900 0316428 1273978973.00 407.256 2.0253 20100516 30253.000 0316537 1273978973.10 407.316 2.0264 20100516 30253.100 0316616 1273978973.20 407.712 2.0278 20100516 30253.200 0316725 1273978973.30 407.394 2.0281 20100516 30253.300 0316834 1273978973.40 407.402 2.0270 20100516 30253.400 0316944 1273978973.50 407.234 2.0260 20100516 30253.500 0317022 1273978973.60 407.190 2.0261 20100516 30253.600 0317131 1273978973.70 407.362 2.0264 20100516 30253.700 0317241 1273978973.80 407.313 2.0239 20100516 30253.800 0317319 1273978973.90 407.117 2.0257 20100516 30253.900 0317428 1273978974.00 407.472 2.0265 20100516 30254.000 0317537 1273978974.10 407.679 2.0293 20100516 30254.100 0317616 1273978974.20 407.019 2.0255 20100516 30254.200 0317725 1273978974.30 406.966 2.0268 20100516 30254.300 0317834 1273978974.40 407.442 2.0259 20100516 30254.400 0317944 1273978974.50 406.859 2.0257 20100516 30254.500 0318022 1273978974.60 407.048 2.0262 20100516 30254.600 0318131 1273978974.70 407.386 2.0263 20100516 30254.700 0318241 1273978974.80 407.245 2.0248 20100516 30254.800 0318319 1273978974.90 407.618 2.0304 20100516 30254.900 0318428 1273978975.00 407.154 2.0245 20100516 30255.000 0318537 1273978975.10 407.185 2.0259 20100516 30255.100 0318647 1273978975.20 407.219 2.0235 20100516 30255.200 0318725 1273978975.30 407.323 2.0223 20100516 30255.300 0318834 1273978975.40 407.165 2.0254 20100516 30255.400 0318944 1273978975.50 407.313 2.0260 20100516 30255.500 0319022 1273978975.60 407.180 2.0265 20100516 30255.600 0319131 1273978975.70 407.832 2.0285 20100516 30255.700 0319241 1273978975.80 407.719 2.0250 20100516 30255.800 0319319 1273978975.90 407.496 2.0247 20100516 30255.900 0319428 1273978976.00 407.701 2.0275 20100516 30256.000 0319537 1273978976.10 407.487 2.0268 20100516 30256.100 0319647 1273978976.20 407.821 2.0278 20100516 30256.200 0319725 1273978976.30 407.813 2.0274 20100516 30256.300 0319834 1273978976.40 407.780 2.0253 20100516 30256.400 0319944 1273978976.50 407.960 2.0249 20100516 30256.500 0320022 1273978976.60 408.009 2.0252 20100516 30256.600 0320131 1273978976.70 407.628 2.0262 20100516 30256.700 0320241 1273978976.80 407.921 2.0253 20100516 30256.800 0320319 1273978976.90 407.969 2.0280 20100516 30256.900 0320428 1273978977.00 407.884 2.0275 20100516 30257.000 0320537 1273978977.10 408.366 2.0315 20100516 30257.100 0320616 1273978977.20 407.750 2.0258 20100516 30257.200 0320725 1273978977.30 407.772 2.0277 20100516 30257.300 0320834 1273978977.40 407.757 2.0263 20100516 30257.400 0320944 1273978977.50 407.578 2.0256 20100516 30257.500 0321022 1273978977.60 407.701 2.0271 20100516 30257.600 0321131 1273978977.70 407.877 2.0249 20100516 30257.700 0321241 1273978977.80 407.852 2.0263 20100516 30257.800 0321319 1273978977.90 407.718 2.0250 20100516 30257.900 0321428 1273978978.00 408.049 2.0273 20100516 30258.000 0321537 1273978978.10 408.087 2.0297 20100516 30258.100 0321616 1273978978.20 407.831 2.0297 20100516 30258.200 0321725 1273978978.30 408.351 2.0314 20100516 30258.300 0321834 1273978978.40 408.083 2.0270 20100516 30258.400 0321944 1273978978.50 408.068 2.0244 20100516 30258.500 0322022 1273978978.60 407.778 2.0325 20100516 30258.600 0322131 1273978978.70 407.890 2.0277 20100516 30258.700 0322241 1273978978.80 408.158 2.0263 20100516 30258.800 0322319 1273978978.90 407.908 2.0272 20100516 30258.900 0322428 1273978979.00 407.670 2.0265 20100516 30259.000 0322537 1273978979.10 408.162 2.0279 20100516 30259.100 0322647 1273978979.20 407.638 2.0267 20100516 30259.200 0322725 1273978979.30 408.243 2.0260 20100516 30259.300 0322834 1273978979.40 408.002 2.0282 20100516 30259.400 0322944 1273978979.50 408.128 2.0282 20100516 30259.500 0323022 1273978979.60 407.581 2.0258 20100516 30259.600 0323131 1273978979.70 408.112 2.0274 20100516 30259.700 0323241 1273978979.80 407.985 2.0262 20100516 30259.800 0323319 1273978979.90 407.884 2.0265 20100516 30259.900 0323428 1273978980.00 408.170 2.0273 20100516 30300.000 0323537 1273978980.10 408.041 2.0269 20100516 30300.100 0323616 1273978980.20 407.950 2.0291 20100516 30300.200 0323725 1273978980.30 407.919 2.0291 20100516 30300.300 0323834 1273978980.40 407.856 2.0269 20100516 30300.400 0323944 1273978980.50 407.912 2.0262 20100516 30300.500 0324022 1273978980.60 407.949 2.0250 20100516 30300.600 0324131 1273978980.70 407.756 2.0264 20100516 30300.700 0324241 1273978980.80 408.080 2.0268 20100516 30300.800 0324319 1273978980.90 408.031 2.0311 20100516 30300.900 0324428 1273978981.00 408.009 2.0267 20100516 30301.000 0324537 1273978981.10 407.691 2.0284 20100516 30301.100 0324616 1273978981.20 407.792 2.0276 20100516 30301.200 0324725 1273978981.30 408.019 2.0262 20100516 30301.300 0324834 1273978981.40 407.814 2.0265 20100516 30301.400 0324944 1273978981.50 407.788 2.0305 20100516 30301.500 0325006 1273978981.60 407.724 2.0287 20100516 30301.600 0325116 1273978981.70 407.702 2.0279 20100516 30301.700 0325225 1273978981.80 407.519 2.0273 20100516 30301.800 0325334 1273978981.90 407.631 2.0257 20100516 30301.900 0325444 1273978982.00 408.073 2.0264 20100516 30302.000 0325522 1273978982.10 407.548 2.0251 20100516 30302.100 0325631 1273978982.20 407.878 2.0275 20100516 30302.200 0325741 1273978982.30 408.239 2.0314 20100516 30302.300 0325819 1273978982.40 407.734 2.0268 20100516 30302.400 0325928 1273978982.50 407.952 2.0223 20100516 30302.500 0326037 1273978982.60 407.873 2.0277 20100516 30302.600 0326116 1273978982.70 407.967 2.0288 20100516 30302.700 0326225 1273978982.80 408.144 2.0256 20100516 30302.800 0326334 1273978982.90 407.609 2.0226 20100516 30302.900 0326444 1273978983.00 407.864 2.0261 20100516 30303.000 0326506 1273978983.10 407.616 2.0261 20100516 30303.100 0326662 1273978983.20 407.723 2.0264 20100516 30303.200 0326725 1273978983.30 408.115 2.0281 20100516 30303.300 0326834 1273978983.40 407.534 2.0298 20100516 30303.400 0326944 1273978983.50 408.074 2.0266 20100516 30303.500 0327022 1273978983.60 407.435 2.0244 20100516 30303.600 0327131 1273978983.70 407.304 2.0234 20100516 30303.700 0327241 1273978983.80 407.778 2.0287 20100516 30303.800 0327319 1273978983.90 407.440 2.0265 20100516 30303.900 0327428 1273978984.00 407.786 2.0270 20100516 30304.000 0327537 1273978984.10 408.163 2.0263 20100516 30304.100 0327616 1273978984.20 407.824 2.0245 20100516 30304.200 0327725 1273978984.30 407.831 2.0276 20100516 30304.300 0327834 1273978984.40 407.575 2.0268 20100516 30304.400 0327944 1273978984.50 407.744 2.0253 20100516 30304.500 0328022 1273978984.60 407.974 2.0260 20100516 30304.600 0328131 1273978984.70 407.798 2.0251 20100516 30304.700 0328241 1273978984.80 407.923 2.0262 20100516 30304.800 0328319 1273978984.90 408.002 2.0296 20100516 30304.900 0328428 1273978985.00 408.451 2.0256 20100516 30305.000 0328537 1273978985.10 407.995 2.0262 20100516 30305.100 0328616 1273978985.20 407.592 2.0252 20100516 30305.200 0328725 1273978985.30 408.448 2.0285 20100516 30305.300 0328834 1273978985.40 408.012 2.0275 20100516 30305.400 0328944 1273978985.50 407.632 2.0271 20100516 30305.500 0329022 1273978985.60 407.742 2.0277 20100516 30305.600 0329131 1273978985.70 407.802 2.0228 20100516 30305.700 0329241 1273978985.80 407.897 2.0307 20100516 30305.800 0329319 1273978985.90 408.322 2.0303 20100516 30305.900 0329428 1273978986.00 408.036 2.0255 20100516 30306.000 0329506 1273978986.10 408.032 2.0286 20100516 30306.100 0329616 1273978986.20 407.718 2.0268 20100516 30306.200 0329725 1273978986.30 407.942 2.0232 20100516 30306.300 0329834 1273978986.40 408.028 2.0282 20100516 30306.400 0329944 1273978986.50 408.189 2.0278 20100516 30306.500 0330022 1273978986.60 408.055 2.0276 20100516 30306.600 0330131 1273978986.70 407.894 2.0298 20100516 30306.700 0330241 1273978986.80 408.174 2.0273 20100516 30306.800 0330319 1273978986.90 407.877 2.0261 20100516 30306.900 0330428 1273978987.00 408.112 2.0268 20100516 30307.000 0330537 1273978987.10 407.546 2.0254 20100516 30307.100 0330616 1273978987.20 408.055 2.0275 20100516 30307.200 0330725 1273978987.30 408.273 2.0355 20100516 30307.300 0330834 1273978987.40 407.805 2.0267 20100516 30307.400 0330944 1273978987.50 408.055 2.0274 20100516 30307.500 0331022 1273978987.60 407.747 2.0279 20100516 30307.600 0331131 1273978987.70 407.823 2.0258 20100516 30307.700 0331241 1273978987.80 407.688 2.0255 20100516 30307.800 0331319 1273978987.90 407.892 2.0266 20100516 30307.900 0331428 1273978988.00 408.062 2.0264 20100516 30308.000 0331537 1273978988.10 407.897 2.0273 20100516 30308.100 0331616 1273978988.20 408.101 2.0275 20100516 30308.200 0331725 1273978988.30 407.936 2.0249 20100516 30308.300 0331834 1273978988.40 407.931 2.0294 20100516 30308.400 0331944 1273978988.50 408.001 2.0287 20100516 30308.500 0332022 1273978988.60 408.031 2.0258 20100516 30308.600 0332131 1273978988.70 407.690 2.0263 20100516 30308.700 0332241 1273978988.80 407.979 2.0255 20100516 30308.800 0332319 1273978988.90 407.909 2.0249 20100516 30308.900 0332428 1273978989.00 407.875 2.0272 20100516 30309.000 0332537 1273978989.10 408.227 2.0312 20100516 30309.100 0332616 1273978989.20 407.857 2.0273 20100516 30309.200 0332725 1273978989.30 407.811 2.0267 20100516 30309.300 0332834 1273978989.40 407.895 2.0261 20100516 30309.400 0332944 1273978989.50 407.699 2.0251 20100516 30309.500 0333022 1273978989.60 407.814 2.0274 20100516 30309.600 0333131 1273978989.70 407.538 2.0276 20100516 30309.700 0333241 1273978989.80 408.000 2.0274 20100516 30309.800 0333319 1273978989.90 407.946 2.0274 20100516 30309.900 0333428 1273978990.00 408.081 2.0254 20100516 30310.000 0333537 1273978990.10 407.559 2.0282 20100516 30310.100 0333616 1273978990.20 407.819 2.0253 20100516 30310.200 0333725 1273978990.30 408.129 2.0267 20100516 30310.300 0333834 1273978990.40 407.643 2.0272 20100516 30310.400 0333944 1273978990.50 407.529 2.0268 20100516 30310.500 0334022 1273978990.60 407.826 2.0275 20100516 30310.600 0334131 1273978990.70 407.731 2.0274 20100516 30310.700 0334241 1273978990.80 407.289 2.0263 20100516 30310.800 0334350 1273978990.90 407.614 2.0263 20100516 30310.900 0334428 1273978991.00 407.345 2.0277 20100516 30311.000 0334537 1273978991.10 407.536 2.0254 20100516 30311.100 0334616 1273978991.20 407.670 2.0262 20100516 30311.200 0334725 1273978991.30 407.549 2.0237 20100516 30311.300 0334834 1273978991.40 407.737 2.0306 20100516 30311.400 0334944 1273978991.50 408.386 2.0306 20100516 30311.500 0335022 1273978991.60 407.834 2.0267 20100516 30311.600 0335131 1273978991.70 408.084 2.0251 20100516 30311.700 0335241 1273978991.80 408.029 2.0286 20100516 30311.800 0335319 1273978991.90 408.293 2.0280 20100516 30311.900 0335428 1273978992.00 407.929 2.0303 20100516 30312.000 0335537 1273978992.10 408.480 2.0312 20100516 30312.100 0335616 1273978992.20 408.318 2.0276 20100516 30312.200 0335725 1273978992.30 408.187 2.0274 20100516 30312.300 0335834 1273978992.40 408.200 2.0272 20100516 30312.400 0335944 1273978992.50 407.672 2.0251 20100516 30312.500 0336022 1273978992.60 408.331 2.0278 20100516 30312.600 0336131 1273978992.70 408.250 2.0285 20100516 30312.700 0336241 1273978992.80 408.380 2.0284 20100516 30312.800 0336319 1273978992.90 408.265 2.0285 20100516 30312.900 0336428 1273978993.00 408.139 2.0268 20100516 30313.000 0336537 1273978993.10 408.181 2.0283 20100516 30313.100 0336647 1273978993.20 408.475 2.0270 20100516 30313.200 0336725 1273978993.30 408.106 2.0328 20100516 30313.300 0336834 1273978993.40 408.143 2.0283 20100516 30313.400 0336944 1273978993.50 408.443 2.0312 20100516 30313.500 0337022 1273978993.60 408.364 2.0280 20100516 30313.600 0337131 1273978993.70 408.421 2.0305 20100516 30313.700 0337241 1273978993.80 408.139 2.0262 20100516 30313.800 0337319 1273978993.90 408.428 2.0289 20100516 30313.900 0337428 1273978994.00 408.354 2.0287 20100516 30314.000 0337537 1273978994.10 408.102 2.0248 20100516 30314.100 0337616 1273978994.20 408.480 2.0275 20100516 30314.200 0337725 1273978994.30 407.986 2.0262 20100516 30314.300 0337834 1273978994.40 408.046 2.0239 20100516 30314.400 0337944 1273978994.50 408.027 2.0278 20100516 30314.500 0338022 1273978994.60 408.504 2.0288 20100516 30314.600 0338131 1273978994.70 408.331 2.0290 20100516 30314.700 0338241 1273978994.80 408.124 2.0275 20100516 30314.800 0338319 1273978994.90 407.932 2.0264 20100516 30314.900 0338428 1273978995.00 408.138 2.0289 20100516 30315.000 0338537 1273978995.10 408.335 2.0311 20100516 30315.100 0338616 1273978995.20 408.088 2.0311 20100516 30315.200 0338725 1273978995.30 408.453 2.0258 20100516 30315.300 0338834 1273978995.40 408.403 2.0286 20100516 30315.400 0338944 1273978995.50 407.535 2.0249 20100516 30315.500 0339022 1273978995.60 408.298 2.0266 20100516 30315.600 0339131 1273978995.70 408.466 2.0310 20100516 30315.700 0339241 1273978995.80 407.989 2.0270 20100516 30315.800 0339319 1273978995.90 408.249 2.0294 20100516 30315.900 0339428 1273978996.00 408.115 2.0304 20100516 30316.000 0339537 1273978996.10 408.145 2.0273 20100516 30316.100 0339616 1273978996.20 408.482 2.0267 20100516 30316.200 0339725 1273978996.30 408.251 2.0268 20100516 30316.300 0339834 1273978996.40 408.032 2.0281 20100516 30316.400 0339912 1273978996.50 408.014 2.0271 20100516 30316.500 0340022 1273978996.60 408.070 2.0296 20100516 30316.600 0340131 1273978996.70 408.170 2.0281 20100516 30316.700 0340241 1273978996.80 408.108 2.0277 20100516 30316.800 0340319 1273978996.90 408.247 2.0274 20100516 30316.900 0340428 1273978997.00 408.414 2.0272 20100516 30317.000 0340537 1273978997.10 408.436 2.0310 20100516 30317.100 0340616 1273978997.20 408.026 2.0284 20100516 30317.200 0340725 1273978997.30 408.173 2.0290 20100516 30317.300 0340834 1273978997.40 407.909 2.0280 20100516 30317.400 0340912 1273978997.50 408.041 2.0276 20100516 30317.500 0341022 1273978997.60 407.843 2.0272 20100516 30317.600 0341131 1273978997.70 408.267 2.0289 20100516 30317.700 0341241 1273978997.80 408.232 2.0280 20100516 30317.800 0341319 1273978997.90 407.985 2.0252 20100516 30317.900 0341428 1273978998.00 408.263 2.0263 20100516 30318.000 0341537 1273978998.10 407.878 2.0237 20100516 30318.100 0341616 1273978998.20 407.961 2.0284 20100516 30318.200 0341725 1273978998.30 408.380 2.0302 20100516 30318.300 0341834 1273978998.40 408.307 2.0267 20100516 30318.400 0341912 1273978998.50 407.943 2.0249 20100516 30318.500 0342022 1273978998.60 408.350 2.0309 20100516 30318.600 0342131 1273978998.70 408.239 2.0277 20100516 30318.700 0342241 1273978998.80 408.299 2.0277 20100516 30318.800 0342319 1273978998.90 408.265 2.0298 20100516 30318.900 0342428 1273978999.00 408.367 2.0282 20100516 30319.000 0342537 1273978999.10 407.627 2.0268 20100516 30319.100 0342616 1273978999.20 408.292 2.0282 20100516 30319.200 0342725 1273978999.30 408.155 2.0271 20100516 30319.300 0342834 1273978999.40 408.153 2.0296 20100516 30319.400 0342944 1273978999.50 408.462 2.0294 20100516 30319.500 0343022 1273978999.60 408.069 2.0289 20100516 30319.600 0343131 1273978999.70 408.010 2.0288 20100516 30319.700 0343241 1273978999.80 408.298 2.0253 20100516 30319.800 0343319 1273978999.90 407.746 2.0282 20100516 30319.900 0343428 1273979000.00 407.751 2.0271 20100516 30320.000 0343537 1273979000.10 408.056 2.0262 20100516 30320.100 0343616 1273979000.20 407.895 2.0296 20100516 30320.200 0343725 1273979000.30 408.109 2.0286 20100516 30320.300 0343834 1273979000.40 408.013 2.0290 20100516 30320.400 0343944 1273979000.50 407.795 2.0267 20100516 30320.500 0344006 1273979000.60 408.044 2.0272 20100516 30320.600 0344162 1273979000.70 408.280 2.0327 20100516 30320.700 0344225 1273979000.80 408.130 2.0270 20100516 30320.800 0344334 1273979000.90 407.580 2.0263 20100516 30320.900 0344444 1273979001.00 408.331 2.0286 20100516 30321.000 0344522 1273979001.10 407.902 2.0310 20100516 30321.100 0344631 1273979001.20 408.324 2.0283 20100516 30321.200 0344741 1273979001.30 408.253 2.0263 20100516 30321.300 0344819 1273979001.40 407.695 2.0300 20100516 30321.400 0344928 1273979001.50 407.977 2.0284 20100516 30321.500 0345037 1273979001.60 407.888 2.0280 20100516 30321.600 0345147 1273979001.70 407.686 2.0289 20100516 30321.700 0345225 1273979001.80 407.843 2.0277 20100516 30321.800 0345334 1273979001.90 407.880 2.0277 20100516 30321.900 0345444 1273979002.00 408.022 2.0288 20100516 30322.000 0345522 1273979002.10 408.163 2.0298 20100516 30322.100 0345631 1273979002.20 407.689 2.0287 20100516 30322.200 0345741 1273979002.30 407.699 2.0266 20100516 30322.300 0345850 1273979002.40 407.839 2.0266 20100516 30322.400 0345928 1273979002.50 408.186 2.0278 20100516 30322.500 0346037 1273979002.60 407.831 2.0251 20100516 30322.600 0346147 1273979002.70 407.330 2.0259 20100516 30322.700 0346225 1273979002.80 407.961 2.0299 20100516 30322.800 0346334 1273979002.90 407.263 2.0239 20100516 30322.900 0346444 1273979003.00 407.721 2.0260 20100516 30323.000 0346522 1273979003.10 407.259 2.0274 20100516 30323.100 0346631 1273979003.20 407.589 2.0262 20100516 30323.200 0346741 1273979003.30 407.591 2.0263 20100516 30323.300 0346819 1273979003.40 407.633 2.0289 20100516 30323.400 0346928 1273979003.50 407.564 2.0281 20100516 30323.500 0347037 1273979003.60 407.221 2.0272 20100516 30323.600 0347116 1273979003.70 407.669 2.0288 20100516 30323.700 0347225 1273979003.80 407.360 2.0253 20100516 30323.800 0347303 1273979003.90 407.663 2.0269 20100516 30323.900 0347459 1273979004.00 407.999 2.0265 20100516 30324.000 0347522 1273979004.10 407.789 2.0284 20100516 30324.100 0347631 1273979004.20 407.442 2.0280 20100516 30324.200 0347741 1273979004.30 407.939 2.0273 20100516 30324.300 0347819 1273979004.40 407.510 2.0259 20100516 30324.400 0347928 1273979004.50 407.291 2.0261 20100516 30324.500 0348037 1273979004.60 407.404 2.0276 20100516 30324.600 0348116 1273979004.70 407.708 2.0276 20100516 30324.700 0348225 1273979004.80 407.324 2.0269 20100516 30324.800 0348303 1273979004.90 407.503 2.0272 20100516 30324.900 0348459 1273979005.00 407.342 2.0288 20100516 30325.000 0348522 1273979005.10 407.911 2.0287 20100516 30325.100 0348631 1273979005.20 407.706 2.0261 20100516 30325.200 0348741 1273979005.30 407.105 2.0311 20100516 30325.300 0348819 1273979005.40 406.951 2.0273 20100516 30325.400 0348928 1273979005.50 406.916 2.0254 20100516 30325.500 0349037 1273979005.60 407.614 2.0264 20100516 30325.600 0349116 1273979005.70 407.418 2.0245 20100516 30325.700 0349225 1273979005.80 407.552 2.0261 20100516 30325.800 0349334 1273979005.90 407.436 2.0283 20100516 30325.900 0349444 1273979006.00 407.472 2.0278 20100516 30326.000 0349522 1273979006.10 407.699 2.0303 20100516 30326.100 0349631 1273979006.20 407.375 2.0278 20100516 30326.200 0349741 1273979006.30 407.577 2.0260 20100516 30326.300 0349819 1273979006.40 407.545 2.0265 20100516 30326.400 0349928 1273979006.50 407.453 2.0283 20100516 30326.500 0350037 1273979006.60 407.566 2.0264 20100516 30326.600 0350116 1273979006.70 407.575 2.0289 20100516 30326.700 0350225 1273979006.80 407.332 2.0264 20100516 30326.800 0350303 1273979006.90 407.396 2.0267 20100516 30326.900 0350459 1273979007.00 407.355 2.0267 20100516 30327.000 0350522 1273979007.10 407.460 2.0278 20100516 30327.100 0350631 1273979007.20 407.712 2.0282 20100516 30327.200 0350741 1273979007.30 407.659 2.0308 20100516 30327.300 0350819 1273979007.40 407.602 2.0225 20100516 30327.400 0350928 1273979007.50 407.172 2.0232 20100516 30327.500 0351037 1273979007.60 407.407 2.0264 20100516 30327.600 0351147 1273979007.70 407.532 2.0296 20100516 30327.700 0351225 1273979007.80 407.528 2.0266 20100516 30327.800 0351334 1273979007.90 407.034 2.0248 20100516 30327.900 0351444 1273979008.00 407.310 2.0282 20100516 30328.000 0351522 1273979008.10 407.928 2.0278 20100516 30328.100 0351631 1273979008.20 407.386 2.0274 20100516 30328.200 0351741 1273979008.30 407.917 2.0336 20100516 30328.300 0351819 1273979008.40 406.818 2.0251 20100516 30328.400 0351928 1273979008.50 407.112 2.0268 20100516 30328.500 0352037 1273979008.60 406.854 2.0244 20100516 30328.600 0352131 1273979008.70 406.760 2.0261 20100516 30328.700 0352241 1273979008.80 407.013 2.0261 20100516 30328.800 0352319 1273979008.90 407.282 2.0275 20100516 30328.900 0352428 1273979009.00 407.695 2.0250 20100516 30329.000 0352537 1273979009.10 407.371 2.0264 20100516 30329.100 0352616 1273979009.20 407.640 2.0279 20100516 30329.200 0352725 1273979009.30 407.332 2.0250 20100516 30329.300 0352834 1273979009.40 407.081 2.0284 20100516 30329.400 0352944 1273979009.50 407.262 2.0299 20100516 30329.500 0353022 1273979009.60 407.251 2.0286 20100516 30329.600 0353131 1273979009.70 407.483 2.0284 20100516 30329.700 0353241 1273979009.80 407.025 2.0245 20100516 30329.800 0353319 1273979009.90 406.894 2.0230 20100516 30329.900 0353428 1273979010.00 407.285 2.0277 20100516 30330.000 0353537 1273979010.10 407.357 2.0289 20100516 30330.100 0353616 1273979010.20 407.196 2.0261 20100516 30330.200 0353725 1273979010.30 406.934 2.0270 20100516 30330.300 0353834 1273979010.40 407.012 2.0277 20100516 30330.400 0353944 1273979010.50 407.141 2.0256 20100516 30330.500 0354022 1273979010.60 406.953 2.0279 20100516 30330.600 0354131 1273979010.70 407.374 2.0303 20100516 30330.700 0354241 1273979010.80 406.582 2.0245 20100516 30330.800 0354319 1273979010.90 407.240 2.0280 20100516 30330.900 0354428 1273979011.00 407.230 2.0277 20100516 30331.000 0354537 1273979011.10 407.483 2.0296 20100516 30331.100 0354616 1273979011.20 407.159 2.0281 20100516 30331.200 0354725 1273979011.30 407.051 2.0259 20100516 30331.300 0354834 1273979011.40 406.895 2.0265 20100516 30331.400 0354912 1273979011.50 407.398 2.0260 20100516 30331.500 0355022 1273979011.60 407.528 2.0264 20100516 30331.600 0355131 1273979011.70 407.386 2.0286 20100516 30331.700 0355241 1273979011.80 407.340 2.0271 20100516 30331.800 0355319 1273979011.90 407.225 2.0294 20100516 30331.900 0355428 1273979012.00 407.160 2.0265 20100516 30332.000 0355537 1273979012.10 407.115 2.0265 20100516 30332.100 0355616 1273979012.20 407.313 2.0254 20100516 30332.200 0355725 1273979012.30 407.151 2.0262 20100516 30332.300 0355834 1273979012.40 407.530 2.0308 20100516 30332.400 0355944 1273979012.50 407.864 2.0320 20100516 30332.500 0356022 1273979012.60 407.199 2.0248 20100516 30332.600 0356131 1273979012.70 406.971 2.0247 20100516 30332.700 0356241 1273979012.80 407.086 2.0276 20100516 30332.800 0356319 1273979012.90 407.259 2.0281 20100516 30332.900 0356428 1273979013.00 407.183 2.0276 20100516 30333.000 0356537 1273979013.10 407.084 2.0269 20100516 30333.100 0356616 1273979013.20 407.089 2.0283 20100516 30333.200 0356725 1273979013.30 406.981 2.0253 20100516 30333.300 0356834 1273979013.40 407.284 2.0282 20100516 30333.400 0356944 1273979013.50 407.578 2.0278 20100516 30333.500 0357022 1273979013.60 407.263 2.0275 20100516 30333.600 0357131 1273979013.70 407.535 2.0293 20100516 30333.700 0357241 1273979013.80 407.064 2.0255 20100516 30333.800 0357319 1273979013.90 407.204 2.0217 20100516 30333.900 0357428 1273979014.00 407.299 2.0267 20100516 30334.000 0357537 1273979014.10 407.133 2.0252 20100516 30334.100 0357647 1273979014.20 407.226 2.0311 20100516 30334.200 0357725 1273979014.30 407.652 2.0331 20100516 30334.300 0357834 1273979014.40 407.448 2.0279 20100516 30334.400 0357944 1273979014.50 407.613 2.0304 20100516 30334.500 0358022 1273979014.60 407.347 2.0271 20100516 30334.600 0358131 1273979014.70 407.270 2.0261 20100516 30334.700 0358241 1273979014.80 407.357 2.0258 20100516 30334.800 0358319 1273979014.90 407.104 2.0215 20100516 30334.900 0358428 1273979015.00 407.494 2.0271 20100516 30335.000 0358537 1273979015.10 407.088 2.0238 20100516 30335.100 0358616 1273979015.20 407.555 2.0267 20100516 30335.200 0358772 1273979015.30 407.777 2.0320 20100516 30335.300 0358819 1273979015.40 407.470 2.0268 20100516 30335.400 0358928 1273979015.50 407.828 2.0282 20100516 30335.500 0359037 1273979015.60 407.342 2.0267 20100516 30335.600 0359116 1273979015.70 407.280 2.0249 20100516 30335.700 0359225 1273979015.80 407.477 2.0260 20100516 30335.800 0359334 1273979015.90 407.305 2.0305 20100516 30335.900 0359412 1273979016.00 407.860 2.0298 20100516 30336.000 0359522 1273979016.10 407.275 2.0271 20100516 30336.100 0359631 1273979016.20 407.355 2.0280 20100516 30336.200 0359741 1273979016.30 407.812 2.0287 20100516 30336.300 0359819 1273979016.40 407.976 2.0287 20100516 30336.400 0359928 1273979016.50 407.581 2.0295 20100516 30336.500 0400037 1273979016.60 407.565 2.0267 20100516 30336.600 0400116 1273979016.70 407.498 2.0281 20100516 30336.700 0400225 1273979016.80 407.325 2.0252 20100516 30336.800 0400334 1273979016.90 407.039 2.0259 20100516 30336.900 0400412 1273979017.00 407.358 2.0262 20100516 30337.000 0400522 1273979017.10 407.533 2.0289 20100516 30337.100 0400631 1273979017.20 407.680 2.0234 20100516 30337.200 0400741 1273979017.30 407.830 2.0286 20100516 30337.300 0400819 1273979017.40 407.404 2.0264 20100516 30337.400 0400928 1273979017.50 407.478 2.0266 20100516 30337.500 0401037 1273979017.60 407.285 2.0264 20100516 30337.600 0401116 1273979017.70 408.006 2.0282 20100516 30337.700 0401225 1273979017.80 407.516 2.0286 20100516 30337.800 0401334 1273979017.90 407.856 2.0310 20100516 30337.900 0401412 1273979018.00 407.554 2.0264 20100516 30338.000 0401522 1273979018.10 407.468 2.0249 20100516 30338.100 0401631 1273979018.20 407.872 2.0240 20100516 30338.200 0401741 1273979018.30 407.222 2.0246 20100516 30338.300 0401819 1273979018.40 408.041 2.0290 20100516 30338.400 0401928 1273979018.50 407.779 2.0284 20100516 30338.500 0402037 1273979018.60 407.700 2.0283 20100516 30338.600 0402116 1273979018.70 407.756 2.0268 20100516 30338.700 0402225 1273979018.80 407.607 2.0292 20100516 30338.800 0402334 1273979018.90 407.523 2.0281 20100516 30338.900 0402444 1273979019.00 407.996 2.0279 20100516 30339.000 0402522 1273979019.10 407.634 2.0268 20100516 30339.100 0402631 1273979019.20 407.833 2.0275 20100516 30339.200 0402741 1273979019.30 407.328 2.0251 20100516 30339.300 0402819 1273979019.40 407.643 2.0280 20100516 30339.400 0402928 1273979019.50 407.587 2.0283 20100516 30339.500 0403037 1273979019.60 407.681 2.0260 20100516 30339.600 0403116 1273979019.70 407.747 2.0276 20100516 30339.700 0403225 1273979019.80 407.681 2.0271 20100516 30339.800 0403334 1273979019.90 407.793 2.0291 20100516 30339.900 0403412 1273979020.00 407.557 2.0262 20100516 30340.000 0403537 1273979020.10 407.424 2.0285 20100516 30340.100 0403647 1273979020.20 407.626 2.0278 20100516 30340.200 0403725 1273979020.30 407.567 2.0265 20100516 30340.300 0403834 1273979020.40 407.733 2.0292 20100516 30340.400 0403944 1273979020.50 407.955 2.0241 20100516 30340.500 0404022 1273979020.60 407.685 2.0274 20100516 30340.600 0404131 1273979020.70 407.785 2.0274 20100516 30340.700 0404241 1273979020.80 407.743 2.0272 20100516 30340.800 0404319 1273979020.90 407.734 2.0293 20100516 30340.900 0404428 1273979021.00 407.480 2.0270 20100516 30341.000 0404537 1273979021.10 407.706 2.0277 20100516 30341.100 0404616 1273979021.20 407.636 2.0285 20100516 30341.200 0404725 1273979021.30 407.663 2.0266 20100516 30341.300 0404834 1273979021.40 407.771 2.0272 20100516 30341.400 0404944 1273979021.50 407.577 2.0249 20100516 30341.500 0405022 1273979021.60 407.595 2.0261 20100516 30341.600 0405131 1273979021.70 408.616 2.0297 20100516 30341.700 0405241 1273979021.80 407.667 2.0283 20100516 30341.800 0405319 1273979021.90 407.929 2.0278 20100516 30341.900 0405428 1273979022.00 408.142 2.0313 20100516 30342.000 0405537 1273979022.10 407.628 2.0255 20100516 30342.100 0405616 1273979022.20 407.764 2.0265 20100516 30342.200 0405725 1273979022.30 407.721 2.0269 20100516 30342.300 0405834 1273979022.40 408.128 2.0291 20100516 30342.400 0405944 1273979022.50 407.855 2.0295 20100516 30342.500 0406022 1273979022.60 407.686 2.0289 20100516 30342.600 0406131 1273979022.70 407.750 2.0262 20100516 30342.700 0406241 1273979022.80 407.860 2.0296 20100516 30342.800 0406319 1273979022.90 407.904 2.0294 20100516 30342.900 0406428 1273979023.00 407.743 2.0299 20100516 30343.000 0406537 1273979023.10 407.554 2.0243 20100516 30343.100 0406616 1273979023.20 407.660 2.0283 20100516 30343.200 0406725 1273979023.30 407.663 2.0268 20100516 30343.300 0406834 1273979023.40 407.685 2.0265 20100516 30343.400 0406944 1273979023.50 407.610 2.0305 20100516 30343.500 0407022 1273979023.60 407.779 2.0267 20100516 30343.600 0407131 1273979023.70 408.056 2.0310 20100516 30343.700 0407241 1273979023.80 407.913 2.0273 20100516 30343.800 0407319 1273979023.90 407.755 2.0273 20100516 30343.900 0407428 1273979024.00 407.527 2.0272 20100516 30344.000 0407537 1273979024.10 407.471 2.0253 20100516 30344.100 0407616 1273979024.20 407.733 2.0283 20100516 30344.200 0407725 1273979024.30 407.840 2.0277 20100516 30344.300 0407834 1273979024.40 407.681 2.0275 20100516 30344.400 0407944 1273979024.50 407.481 2.0274 20100516 30344.500 0408022 1273979024.60 407.832 2.0284 20100516 30344.600 0408131 1273979024.70 407.792 2.0270 20100516 30344.700 0408241 1273979024.80 407.816 2.0278 20100516 30344.800 0408319 1273979024.90 407.896 2.0331 20100516 30344.900 0408428 1273979025.00 407.454 2.0284 20100516 30345.000 0408537 1273979025.10 407.650 2.0287 20100516 30345.100 0408616 1273979025.20 407.874 2.0279 20100516 30345.200 0408725 1273979025.30 407.591 2.0262 20100516 30345.300 0408834 1273979025.40 407.551 2.0296 20100516 30345.400 0408944 1273979025.50 407.587 2.0262 20100516 30345.500 0409022 1273979025.60 407.625 2.0306 20100516 30345.600 0409131 1273979025.70 407.863 2.0296 20100516 30345.700 0409241 1273979025.80 407.697 2.0309 20100516 30345.800 0409319 1273979025.90 408.114 2.0321 20100516 30345.900 0409428 1273979026.00 408.080 2.0275 20100516 30346.000 0409522 1273979026.10 407.269 2.0276 20100516 30346.100 0409631 1273979026.20 407.745 2.0279 20100516 30346.200 0409709 1273979026.30 407.677 2.0292 20100516 30346.300 0409819 1273979026.40 407.771 2.0293 20100516 30346.400 0409928 1273979026.50 407.778 2.0317 20100516 30346.500 0410037 1273979026.60 407.673 2.0295 20100516 30346.600 0410116 1273979026.70 408.131 2.0315 20100516 30346.700 0410225 1273979026.80 407.619 2.0316 20100516 30346.800 0410334 1273979026.90 407.818 2.0300 20100516 30346.900 0410444 1273979027.00 407.993 2.0268 20100516 30347.000 0410522 1273979027.10 407.790 2.0229 20100516 30347.100 0410631 1273979027.20 407.597 2.0287 20100516 30347.200 0410741 1273979027.30 407.850 2.0291 20100516 30347.300 0410819 1273979027.40 407.952 2.0272 20100516 30347.400 0410928 1273979027.50 407.574 2.0229 20100516 30347.500 0411037 1273979027.60 407.707 2.0301 20100516 30347.600 0411116 1273979027.70 408.333 2.0300 20100516 30347.700 0411225 1273979027.80 407.656 2.0297 20100516 30347.800 0411334 1273979027.90 407.937 2.0287 20100516 30347.900 0411444 1273979028.00 407.733 2.0286 20100516 30348.000 0411522 1273979028.10 407.434 2.0279 20100516 30348.100 0411631 1273979028.20 407.571 2.0283 20100516 30348.200 0411741 1273979028.30 407.480 2.0253 20100516 30348.300 0411819 1273979028.40 407.463 2.0290 20100516 30348.400 0411928 1273979028.50 407.938 2.0234 20100516 30348.500 0412037 1273979028.60 408.136 2.0251 20100516 30348.600 0412147 1273979028.70 408.001 2.0305 20100516 30348.700 0412225 1273979028.80 408.064 2.0275 20100516 30348.800 0412334 1273979028.90 408.138 2.0302 20100516 30348.900 0412444 1273979029.00 408.358 2.0300 20100516 30349.000 0412522 1273979029.10 408.237 2.0260 20100516 30349.100 0412631 1273979029.20 408.355 2.0286 20100516 30349.200 0412741 1273979029.30 408.570 2.0294 20100516 30349.300 0412819 1273979029.40 408.402 2.0293 20100516 30349.400 0412928 1273979029.50 408.461 2.0311 20100516 30349.500 0413037 1273979029.60 407.992 2.0293 20100516 30349.600 0413147 1273979029.70 408.219 2.0287 20100516 30349.700 0413225 1273979029.80 408.120 2.0321 20100516 30349.800 0413334 1273979029.90 408.416 2.0343 20100516 30349.900 0413444 1273979030.00 408.196 2.0303 20100516 30350.000 0413522 1273979030.10 407.832 2.0287 20100516 30350.100 0413631 1273979030.20 408.128 2.0292 20100516 30350.200 0413741 1273979030.30 408.205 2.0295 20100516 30350.300 0413819 1273979030.40 408.213 2.0287 20100516 30350.400 0413928 1273979030.50 408.110 2.0277 20100516 30350.500 0414037 1273979030.60 408.002 2.0275 20100516 30350.600 0414116 1273979030.70 408.269 2.0307 20100516 30350.700 0414225 1273979030.80 408.444 2.0291 20100516 30350.800 0414334 1273979030.90 408.815 2.0293 20100516 30350.900 0414444 1273979031.00 408.591 2.0299 20100516 30351.000 0414522 1273979031.10 408.706 2.0265 20100516 30351.100 0414631 1273979031.20 408.632 2.0301 20100516 30351.200 0414741 1273979031.30 408.841 2.0310 20100516 30351.300 0414803 1273979031.40 408.877 2.0322 20100516 30351.400 0414959 1273979031.50 408.994 2.0335 20100516 30351.500 0415022 1273979031.60 408.762 2.0293 20100516 30351.600 0415131 1273979031.70 408.733 2.0296 20100516 30351.700 0415241 1273979031.80 409.190 2.0296 20100516 30351.800 0415319 1273979031.90 408.905 2.0330 20100516 30351.900 0415428 1273979032.00 409.169 2.0295 20100516 30352.000 0415537 1273979032.10 408.999 2.0270 20100516 30352.100 0415616 1273979032.20 408.852 2.0281 20100516 30352.200 0415725 1273979032.30 408.627 2.0319 20100516 30352.300 0415834 1273979032.40 409.056 2.0302 20100516 30352.400 0415944 1273979032.50 408.886 2.0337 20100516 30352.500 0416022 1273979032.60 408.809 2.0321 20100516 30352.600 0416131 1273979032.70 408.468 2.0282 20100516 30352.700 0416241 1273979032.80 408.892 2.0309 20100516 30352.800 0416319 1273979032.90 409.497 2.0354 20100516 30352.900 0416428 1273979033.00 408.792 2.0312 20100516 30353.000 0416537 1273979033.10 408.852 2.0292 20100516 30353.100 0416647 1273979033.20 408.765 2.0321 20100516 30353.200 0416725 1273979033.30 408.566 2.0282 20100516 30353.300 0416834 1273979033.40 408.536 2.0298 20100516 30353.400 0416944 1273979033.50 408.643 2.0318 20100516 30353.500 0417022 1273979033.60 408.751 2.0317 20100516 30353.600 0417131 1273979033.70 408.614 2.0307 20100516 30353.700 0417241 1273979033.80 408.839 2.0294 20100516 30353.800 0417319 1273979033.90 409.162 2.0317 20100516 30353.900 0417428 1273979034.00 408.700 2.0292 20100516 30354.000 0417537 1273979034.10 408.738 2.0303 20100516 30354.100 0417616 1273979034.20 408.884 2.0300 20100516 30354.200 0417725 1273979034.30 408.920 2.0318 20100516 30354.300 0417834 1273979034.40 408.618 2.0284 20100516 30354.400 0417944 1273979034.50 408.554 2.0301 20100516 30354.500 0418022 1273979034.60 408.648 2.0306 20100516 30354.600 0418131 1273979034.70 408.689 2.0290 20100516 30354.700 0418241 1273979034.80 408.634 2.0310 20100516 30354.800 0418319 1273979034.90 408.937 2.0280 20100516 30354.900 0418428 1273979035.00 408.787 2.0304 20100516 30355.000 0418537 1273979035.10 408.659 2.0307 20100516 30355.100 0418616 1273979035.20 408.713 2.0298 20100516 30355.200 0418725 1273979035.30 408.817 2.0302 20100516 30355.300 0418834 1273979035.40 408.665 2.0302 20100516 30355.400 0418944 1273979035.50 408.867 2.0293 20100516 30355.500 0419022 1273979035.60 408.663 2.0319 20100516 30355.600 0419131 1273979035.70 408.553 2.0310 20100516 30355.700 0419241 1273979035.80 408.937 2.0301 20100516 30355.800 0419319 1273979035.90 408.807 2.0308 20100516 30355.900 0419428 1273979036.00 408.672 2.0312 20100516 30356.000 0419537 1273979036.10 408.824 2.0328 20100516 30356.100 0419616 1273979036.20 408.803 2.0315 20100516 30356.200 0419725 1273979036.30 408.586 2.0323 20100516 30356.300 0419834 1273979036.40 408.679 2.0308 20100516 30356.400 0419944 1273979036.50 408.677 2.0324 20100516 30356.500 0420022 1273979036.60 408.320 2.0277 20100516 30356.600 0420131 1273979036.70 408.277 2.0256 20100516 30356.700 0420241 1273979036.80 408.421 2.0297 20100516 30356.800 0420319 1273979036.90 408.283 2.0285 20100516 30356.900 0420428 1273979037.00 408.481 2.0315 20100516 30357.000 0420537 1273979037.10 408.380 2.0297 20100516 30357.100 0420616 1273979037.20 408.137 2.0300 20100516 30357.200 0420725 1273979037.30 408.166 2.0323 20100516 30357.300 0420834 1273979037.40 408.090 2.0285 20100516 30357.400 0420912 1273979037.50 408.622 2.0318 20100516 30357.500 0421022 1273979037.60 407.967 2.0272 20100516 30357.600 0421131 1273979037.70 407.484 2.0259 20100516 30357.700 0421241 1273979037.80 407.995 2.0274 20100516 30357.800 0421319 1273979037.90 407.733 2.0270 20100516 30357.900 0421428 1273979038.00 407.755 2.0273 20100516 30358.000 0421537 1273979038.10 407.955 2.0264 20100516 30358.100 0421616 1273979038.20 407.751 2.0255 20100516 30358.200 0421725 1273979038.30 407.530 2.0281 20100516 30358.300 0421834 1273979038.40 407.967 2.0274 20100516 30358.400 0421944 1273979038.50 408.098 2.0277 20100516 30358.500 0422022 1273979038.60 407.851 2.0283 20100516 30358.600 0422131 1273979038.70 407.697 2.0307 20100516 30358.700 0422209 1273979038.80 407.767 2.0266 20100516 30358.800 0422319 1273979038.90 407.460 2.0289 20100516 30358.900 0422428 1273979039.00 407.895 2.0255 20100516 30359.000 0422537 1273979039.10 407.835 2.0279 20100516 30359.100 0422616 1273979039.20 407.844 2.0283 20100516 30359.200 0422725 1273979039.30 408.035 2.0283 20100516 30359.300 0422834 1273979039.40 407.726 2.0270 20100516 30359.400 0422944 1273979039.50 407.160 2.0245 20100516 30359.500 0423022 1273979039.60 408.001 2.0250 20100516 30359.600 0423131 1273979039.70 407.817 2.0264 20100516 30359.700 0423241 1273979039.80 407.816 2.0276 20100516 30359.800 0423319 1273979039.90 408.478 2.0293 20100516 30359.900 0423428 1273979040.00 407.719 2.0285 20100516 30400.000 0423537 1273979040.10 408.118 2.0280 20100516 30400.100 0423616 1273979040.20 408.080 2.0292 20100516 30400.200 0423725 1273979040.30 407.923 2.0264 20100516 30400.300 0423834 1273979040.40 407.599 2.0282 20100516 30400.400 0423944 1273979040.50 407.875 2.0297 20100516 30400.500 0424022 1273979040.60 407.879 2.0260 20100516 30400.600 0424131 1273979040.70 408.007 2.0302 20100516 30400.700 0424241 1273979040.80 407.826 2.0285 20100516 30400.800 0424319 1273979040.90 407.814 2.0274 20100516 30400.900 0424428 1273979041.00 407.895 2.0267 20100516 30401.000 0424537 1273979041.10 408.015 2.0263 20100516 30401.100 0424616 1273979041.20 408.129 2.0278 20100516 30401.200 0424725 1273979041.30 408.219 2.0262 20100516 30401.300 0424834 1273979041.40 408.057 2.0307 20100516 30401.400 0424944 1273979041.50 408.249 2.0273 20100516 30401.500 0425022 1273979041.60 408.157 2.0263 20100516 30401.600 0425131 1273979041.70 407.871 2.0264 20100516 30401.700 0425241 1273979041.80 408.054 2.0283 20100516 30401.800 0425319 1273979041.90 407.659 2.0251 20100516 30401.900 0425428 1273979042.00 408.023 2.0271 20100516 30402.000 0425537 1273979042.10 408.515 2.0318 20100516 30402.100 0425647 1273979042.20 408.003 2.0279 20100516 30402.200 0425725 1273979042.30 407.969 2.0246 20100516 30402.300 0425834 1273979042.40 408.230 2.0264 20100516 30402.400 0425944 1273979042.50 408.025 2.0268 20100516 30402.500 0426022 1273979042.60 408.065 2.0294 20100516 30402.600 0426131 1273979042.70 408.406 2.0288 20100516 30402.700 0426241 1273979042.80 408.091 2.0282 20100516 30402.800 0426319 1273979042.90 408.265 2.0284 20100516 30402.900 0426428 1273979043.00 407.937 2.0269 20100516 30403.000 0426537 1273979043.10 408.089 2.0292 20100516 30403.100 0426647 1273979043.20 408.135 2.0268 20100516 30403.200 0426725 1273979043.30 407.729 2.0283 20100516 30403.300 0426834 1273979043.40 408.209 2.0262 20100516 30403.400 0426944 1273979043.50 408.219 2.0278 20100516 30403.500 0427022 1273979043.60 408.181 2.0250 20100516 30403.600 0427131 1273979043.70 408.435 2.0316 20100516 30403.700 0427241 1273979043.80 407.480 2.0266 20100516 30403.800 0427319 1273979043.90 407.503 2.0268 20100516 30403.900 0427428 1273979044.00 407.556 2.0279 20100516 30404.000 0427537 1273979044.10 407.770 2.0292 20100516 30404.100 0427647 1273979044.20 407.676 2.0263 20100516 30404.200 0427725 1273979044.30 407.806 2.0296 20100516 30404.300 0427834 1273979044.40 407.082 2.0265 20100516 30404.400 0427944 1273979044.50 407.218 2.0269 20100516 30404.500 0428022 1273979044.60 407.330 2.0266 20100516 30404.600 0428131 1273979044.70 407.412 2.0308 20100516 30404.700 0428241 1273979044.80 407.282 2.0270 20100516 30404.800 0428319 1273979044.90 407.162 2.0305 20100516 30404.900 0428428 1273979045.00 406.789 2.0253 20100516 30405.000 0428537 1273979045.10 406.587 2.0223 20100516 30405.100 0428616 1273979045.20 407.019 2.0276 20100516 30405.200 0428725 1273979045.30 407.040 2.0279 20100516 30405.300 0428834 1273979045.40 406.899 2.0260 20100516 30405.400 0428944 1273979045.50 407.169 2.0306 20100516 30405.500 0429022 1273979045.60 406.918 2.0270 20100516 30405.600 0429131 1273979045.70 406.519 2.0219 20100516 30405.700 0429241 1273979045.80 406.920 2.0268 20100516 30405.800 0429319 1273979045.90 407.082 2.0267 20100516 30405.900 0429428 1273979046.00 406.933 2.0279 20100516 30406.000 0429537 1273979046.10 407.163 2.0263 20100516 30406.100 0429616 1273979046.20 406.941 2.0255 20100516 30406.200 0429725 1273979046.30 406.962 2.0255 20100516 30406.300 0429803 1273979046.40 407.225 2.0251 20100516 30406.400 0429959 1273979046.50 407.374 2.0287 20100516 30406.500 0430022 1273979046.60 407.468 2.0277 20100516 30406.600 0430131 1273979046.70 407.551 2.0276 20100516 30406.700 0430241 1273979046.80 407.588 2.0264 20100516 30406.800 0430319 1273979046.90 407.334 2.0271 20100516 30406.900 0430428 1273979047.00 407.805 2.0261 20100516 30407.000 0430537 1273979047.10 407.601 2.0246 20100516 30407.100 0430616 1273979047.20 407.417 2.0270 20100516 30407.200 0430725 1273979047.30 407.371 2.0296 20100516 30407.300 0430803 1273979047.40 407.365 2.0248 20100516 30407.400 0430959 1273979047.50 406.883 2.0248 20100516 30407.500 0431022 1273979047.60 407.032 2.0271 20100516 30407.600 0431131 1273979047.70 407.359 2.0254 20100516 30407.700 0431241 1273979047.80 407.195 2.0273 20100516 30407.800 0431319 1273979047.90 407.463 2.0254 20100516 30407.900 0431428 1273979048.00 407.458 2.0258 20100516 30408.000 0431537 1273979048.10 407.199 2.0254 20100516 30408.100 0431647 1273979048.20 407.369 2.0282 20100516 30408.200 0431725 1273979048.30 407.652 2.0328 20100516 30408.300 0431834 1273979048.40 407.181 2.0277 20100516 30408.400 0431944 1273979048.50 407.352 2.0264 20100516 30408.500 0432022 1273979048.60 407.605 2.0288 20100516 30408.600 0432131 1273979048.70 406.866 2.0227 20100516 30408.700 0432241 1273979048.80 406.969 2.0271 20100516 30408.800 0432319 1273979048.90 407.144 2.0266 20100516 30408.900 0432428 1273979049.00 407.080 2.0266 20100516 30409.000 0432537 1273979049.10 407.034 2.0252 20100516 30409.100 0432616 1273979049.20 407.085 2.0283 20100516 30409.200 0432725 1273979049.30 407.261 2.0297 20100516 30409.300 0432834 1273979049.40 406.631 2.0257 20100516 30409.400 0432944 1273979049.50 406.739 2.0253 20100516 30409.500 0433022 1273979049.60 406.841 2.0272 20100516 30409.600 0433147 1273979049.70 407.226 2.0299 20100516 30409.700 0433225 1273979049.80 407.403 2.0252 20100516 30409.800 0433334 1273979049.90 406.443 2.0257 20100516 30409.900 0433444 1273979050.00 406.682 2.0273 20100516 30410.000 0433522 1273979050.10 406.505 2.0264 20100516 30410.100 0433631 1273979050.20 406.156 2.0252 20100516 30410.200 0433741 1273979050.30 406.971 2.0298 20100516 30410.300 0433819 1273979050.40 406.465 2.0236 20100516 30410.400 0433928 1273979050.50 405.771 2.0229 20100516 30410.500 0434037 1273979050.60 406.451 2.0248 20100516 30410.600 0434147 1273979050.70 406.606 2.0228 20100516 30410.700 0434225 1273979050.80 406.731 2.0264 20100516 30410.800 0434334 1273979050.90 406.877 2.0281 20100516 30410.900 0434444 1273979051.00 407.059 2.0266 20100516 30411.000 0434522 1273979051.10 406.395 2.0228 20100516 30411.100 0434631 1273979051.20 406.614 2.0254 20100516 30411.200 0434741 1273979051.30 406.442 2.0211 20100516 30411.300 0434819 1273979051.40 406.880 2.0240 20100516 30411.400 0434928 1273979051.50 406.663 2.0248 20100516 30411.500 0435037 1273979051.60 406.826 2.0290 20100516 30411.600 0435116 1273979051.70 407.334 2.0283 20100516 30411.700 0435225 1273979051.80 406.991 2.0240 20100516 30411.800 0435334 1273979051.90 406.739 2.0275 20100516 30411.900 0435428 1273979052.00 406.782 2.0234 20100516 30412.000 0435537 1273979052.10 406.672 2.0255 20100516 30412.100 0435647 1273979052.20 406.948 2.0252 20100516 30412.200 0435725 1273979052.30 406.816 2.0248 20100516 30412.300 0435834 1273979052.40 406.593 2.0266 20100516 30412.400 0435944 1273979052.50 406.770 2.0261 20100516 30412.500 0436022 1273979052.60 407.048 2.0253 20100516 30412.600 0436131 1273979052.70 407.073 2.0252 20100516 30412.700 0436241 1273979052.80 406.869 2.0253 20100516 30412.800 0436319 1273979052.90 407.011 2.0264 20100516 30412.900 0436428 1273979053.00 406.929 2.0261 20100516 30413.000 0436537 1273979053.10 407.034 2.0259 20100516 30413.100 0436647 1273979053.20 407.304 2.0270 20100516 30413.200 0436725 1273979053.30 407.027 2.0266 20100516 30413.300 0436834 1273979053.40 407.108 2.0253 20100516 30413.400 0436944 1273979053.50 406.856 2.0235 20100516 30413.500 0437022 1273979053.60 406.767 2.0250 20100516 30413.600 0437131 1273979053.70 406.759 2.0221 20100516 30413.700 0437241 1273979053.80 406.919 2.0253 20100516 30413.800 0437319 1273979053.90 406.779 2.0270 20100516 30413.900 0437428 1273979054.00 406.645 2.0281 20100516 30414.000 0437537 1273979054.10 407.064 2.0244 20100516 30414.100 0437647 1273979054.20 406.843 2.0245 20100516 30414.200 0437725 1273979054.30 407.097 2.0236 20100516 30414.300 0437834 1273979054.40 406.646 2.0287 20100516 30414.400 0437944 1273979054.50 406.800 2.0267 20100516 30414.500 0438022 1273979054.60 406.837 2.0269 20100516 30414.600 0438131 1273979054.70 406.982 2.0266 20100516 30414.700 0438241 1273979054.80 406.613 2.0268 20100516 30414.800 0438319 1273979054.90 406.914 2.0272 20100516 30414.900 0438428 1273979055.00 406.747 2.0254 20100516 30415.000 0438537 1273979055.10 406.481 2.0207 20100516 30415.100 0438616 1273979055.20 406.564 2.0253 20100516 30415.200 0438725 1273979055.30 406.112 2.0251 20100516 30415.300 0438834 1273979055.40 406.422 2.0256 20100516 30415.400 0438944 1273979055.50 406.477 2.0267 20100516 30415.500 0439022 1273979055.60 406.548 2.0240 20100516 30415.600 0439131 1273979055.70 406.421 2.0249 20100516 30415.700 0439241 1273979055.80 406.307 2.0238 20100516 30415.800 0439319 1273979055.90 407.004 2.0249 20100516 30415.900 0439428 1273979056.00 406.184 2.0247 20100516 30416.000 0439537 1273979056.10 406.689 2.0255 20100516 30416.100 0439616 1273979056.20 406.951 2.0259 20100516 30416.200 0439725 1273979056.30 407.206 2.0250 20100516 30416.300 0439834 1273979056.40 407.206 2.0278 20100516 30416.400 0439944 1273979056.50 407.162 2.0244 20100516 30416.500 0440022 1273979056.60 406.867 2.0258 20100516 30416.600 0440131 1273979056.70 406.897 2.0255 20100516 30416.700 0440241 1273979056.80 407.027 2.0270 20100516 30416.800 0440319 1273979056.90 406.975 2.0264 20100516 30416.900 0440428 1273979057.00 407.025 2.0238 20100516 30417.000 0440537 1273979057.10 406.833 2.0254 20100516 30417.100 0440616 1273979057.20 406.872 2.0255 20100516 30417.200 0440772 1273979057.30 406.482 2.0259 20100516 30417.300 0440819 1273979057.40 407.336 2.0266 20100516 30417.400 0440928 1273979057.50 407.201 2.0262 20100516 30417.500 0441037 1273979057.60 407.656 2.0264 20100516 30417.600 0441116 1273979057.70 407.166 2.0280 20100516 30417.700 0441225 1273979057.80 407.361 2.0272 20100516 30417.800 0441334 1273979057.90 407.343 2.0288 20100516 30417.900 0441444 1273979058.00 407.095 2.0270 20100516 30418.000 0441522 1273979058.10 407.349 2.0259 20100516 30418.100 0441631 1273979058.20 407.496 2.0270 20100516 30418.200 0441741 1273979058.30 407.107 2.0305 20100516 30418.300 0441819 1273979058.40 407.376 2.0249 20100516 30418.400 0441928 1273979058.50 407.144 2.0263 20100516 30418.500 0442037 1273979058.60 407.285 2.0271 20100516 30418.600 0442116 1273979058.70 407.340 2.0267 20100516 30418.700 0442225 1273979058.80 407.560 2.0302 20100516 30418.800 0442334 1273979058.90 407.382 2.0263 20100516 30418.900 0442444 1273979059.00 407.270 2.0287 20100516 30419.000 0442522 1273979059.10 407.680 2.0300 20100516 30419.100 0442631 1273979059.20 407.047 2.0255 20100516 30419.200 0442741 1273979059.30 406.966 2.0244 20100516 30419.300 0442819 1273979059.40 407.226 2.0265 20100516 30419.400 0442928 1273979059.50 407.970 2.0291 20100516 30419.500 0443037 1273979059.60 407.058 2.0264 20100516 30419.600 0443116 1273979059.70 407.088 2.0246 20100516 30419.700 0443225 1273979059.80 407.329 2.0260 20100516 30419.800 0443334 1273979059.90 407.483 2.0267 20100516 30419.900 0443444 1273979060.00 407.100 2.0264 20100516 30420.000 0443522 1273979060.10 406.917 2.0229 20100516 30420.100 0443631 1273979060.20 407.526 2.0260 20100516 30420.200 0443741 1273979060.30 407.054 2.0267 20100516 30420.300 0443819 1273979060.40 407.566 2.0285 20100516 30420.400 0443928 1273979060.50 407.597 2.0276 20100516 30420.500 0444037 1273979060.60 407.209 2.0255 20100516 30420.600 0444116 1273979060.70 406.843 2.0215 20100516 30420.700 0444225 1273979060.80 407.653 2.0271 20100516 30420.800 0444334 1273979060.90 407.150 2.0254 20100516 30420.900 0444444 1273979061.00 407.390 2.0246 20100516 30421.000 0444522 1273979061.10 407.534 2.0268 20100516 30421.100 0444631 1273979061.20 407.199 2.0245 20100516 30421.200 0444741 1273979061.30 407.263 2.0262 20100516 30421.300 0444819 1273979061.40 407.479 2.0257 20100516 30421.400 0444928 1273979061.50 407.112 2.0304 20100516 30421.500 0445037 1273979061.60 407.015 2.0270 20100516 30421.600 0445116 1273979061.70 407.209 2.0273 20100516 30421.700 0445225 1273979061.80 406.764 2.0277 20100516 30421.800 0445334 1273979061.90 407.010 2.0255 20100516 30421.900 0445444 1273979062.00 407.107 2.0268 20100516 30422.000 0445553 1273979062.10 407.583 2.0295 20100516 30422.100 0445616 1273979062.20 407.214 2.0275 20100516 30422.200 0445772 1273979062.30 407.058 2.0246 20100516 30422.300 0445819 1273979062.40 407.230 2.0285 20100516 30422.400 0445928 1273979062.50 407.322 2.0274 20100516 30422.500 0446037 1273979062.60 407.217 2.0271 20100516 30422.600 0446116 1273979062.70 407.562 2.0294 20100516 30422.700 0446225 1273979062.80 407.052 2.0273 20100516 30422.800 0446334 1273979062.90 407.359 2.0274 20100516 30422.900 0446412 1273979063.00 407.191 2.0286 20100516 30423.000 0446522 1273979063.10 407.324 2.0288 20100516 30423.100 0446631 1273979063.20 407.574 2.0262 20100516 30423.200 0446741 1273979063.30 407.253 2.0305 20100516 30423.300 0446819 1273979063.40 406.964 2.0273 20100516 30423.400 0446928 1273979063.50 407.258 2.0274 20100516 30423.500 0447037 1273979063.60 407.019 2.0258 20100516 30423.600 0447116 1273979063.70 407.170 2.0283 20100516 30423.700 0447225 1273979063.80 406.912 2.0272 20100516 30423.800 0447334 1273979063.90 407.193 2.0264 20100516 30423.900 0447444 1273979064.00 406.938 2.0250 20100516 30424.000 0447522 1273979064.10 407.269 2.0253 20100516 30424.100 0447631 1273979064.20 407.222 2.0290 20100516 30424.200 0447725 1273979064.30 407.200 2.0290 20100516 30424.300 0447834 1273979064.40 407.350 2.0257 20100516 30424.400 0447944 1273979064.50 407.533 2.0264 20100516 30424.500 0448022 1273979064.60 407.930 2.0274 20100516 30424.600 0448131 1273979064.70 407.594 2.0270 20100516 30424.700 0448241 1273979064.80 407.871 2.0281 20100516 30424.800 0448319 1273979064.90 407.775 2.0278 20100516 30424.900 0448428 1273979065.00 407.855 2.0294 20100516 30425.000 0448537 1273979065.10 407.834 2.0265 20100516 30425.100 0448647 1273979065.20 408.273 2.0299 20100516 30425.200 0448725 1273979065.30 408.073 2.0244 20100516 30425.300 0448834 1273979065.40 408.121 2.0278 20100516 30425.400 0448944 1273979065.50 407.734 2.0264 20100516 30425.500 0449022 1273979065.60 407.761 2.0286 20100516 30425.600 0449131 1273979065.70 408.069 2.0281 20100516 30425.700 0449241 1273979065.80 407.912 2.0295 20100516 30425.800 0449319 1273979065.90 408.389 2.0324 20100516 30425.900 0449428 1273979066.00 408.424 2.0263 20100516 30426.000 0449537 1273979066.10 408.006 2.0262 20100516 30426.100 0449616 1273979066.20 408.050 2.0279 20100516 30426.200 0449725 1273979066.30 407.997 2.0286 20100516 30426.300 0449834 1273979066.40 408.188 2.0263 20100516 30426.400 0449944 1273979066.50 407.999 2.0249 20100516 30426.500 0450022 1273979066.60 407.704 2.0289 20100516 30426.600 0450131 1273979066.70 407.880 2.0258 20100516 30426.700 0450241 1273979066.80 407.885 2.0295 20100516 30426.800 0450319 1273979066.90 408.329 2.0334 20100516 30426.900 0450428 1273979067.00 407.992 2.0273 20100516 30427.000 0450522 1273979067.10 407.798 2.0277 20100516 30427.100 0450631 1273979067.20 407.952 2.0289 20100516 30427.200 0450741 1273979067.30 408.300 2.0299 20100516 30427.300 0450819 1273979067.40 407.861 2.0270 20100516 30427.400 0450928 1273979067.50 407.752 2.0260 20100516 30427.500 0451037 1273979067.60 407.777 2.0279 20100516 30427.600 0451116 1273979067.70 407.740 2.0283 20100516 30427.700 0451225 1273979067.80 407.733 2.0300 20100516 30427.800 0451334 1273979067.90 408.536 2.0343 20100516 30427.900 0451444 1273979068.00 407.890 2.0268 20100516 30428.000 0451522 1273979068.10 407.785 2.0248 20100516 30428.100 0451631 1273979068.20 407.979 2.0271 20100516 30428.200 0451741 1273979068.30 407.788 2.0268 20100516 30428.300 0451819 1273979068.40 408.355 2.0295 20100516 30428.400 0451928 1273979068.50 408.145 2.0299 20100516 30428.500 0452037 1273979068.60 408.247 2.0308 20100516 30428.600 0452116 1273979068.70 407.708 2.0270 20100516 30428.700 0452225 1273979068.80 408.138 2.0312 20100516 30428.800 0452334 1273979068.90 407.725 2.0247 20100516 30428.900 0452444 1273979069.00 408.196 2.0265 20100516 30429.000 0452553 1273979069.10 407.996 2.0281 20100516 30429.100 0452616 1273979069.20 407.802 2.0273 20100516 30429.200 0452725 1273979069.30 407.736 2.0265 20100516 30429.300 0452834 1273979069.40 407.636 2.0281 20100516 30429.400 0452944 1273979069.50 407.890 2.0272 20100516 30429.500 0453022 1273979069.60 407.722 2.0309 20100516 30429.600 0453131 1273979069.70 408.169 2.0309 20100516 30429.700 0453241 1273979069.80 407.589 2.0280 20100516 30429.800 0453319 1273979069.90 408.083 2.0292 20100516 30429.900 0453428 1273979070.00 407.655 2.0266 20100516 30430.000 0453537 1273979070.10 407.413 2.0256 20100516 30430.100 0453647 1273979070.20 407.855 2.0268 20100516 30430.200 0453725 1273979070.30 407.725 2.0262 20100516 30430.300 0453834 1273979070.40 408.168 2.0282 20100516 30430.400 0453944 1273979070.50 408.373 2.0257 20100516 30430.500 0454022 1273979070.60 407.870 2.0282 20100516 30430.600 0454131 1273979070.70 408.122 2.0301 20100516 30430.700 0454241 1273979070.80 408.124 2.0284 20100516 30430.800 0454319 1273979070.90 408.103 2.0294 20100516 30430.900 0454428 1273979071.00 408.111 2.0290 20100516 30431.000 0454537 1273979071.10 408.035 2.0280 20100516 30431.100 0454616 1273979071.20 408.230 2.0272 20100516 30431.200 0454725 1273979071.30 408.075 2.0288 20100516 30431.300 0454834 1273979071.40 408.211 2.0292 20100516 30431.400 0454944 1273979071.50 408.175 2.0289 20100516 30431.500 0455022 1273979071.60 407.839 2.0294 20100516 30431.600 0455147 1273979071.70 408.274 2.0324 20100516 30431.700 0455225 1273979071.80 408.037 2.0292 20100516 30431.800 0455334 1273979071.90 407.962 2.0269 20100516 30431.900 0455444 1273979072.00 408.156 2.0270 20100516 30432.000 0455522 1273979072.10 407.981 2.0297 20100516 30432.100 0455631 1273979072.20 408.066 2.0270 20100516 30432.200 0455741 1273979072.30 407.868 2.0283 20100516 30432.300 0455819 1273979072.40 408.099 2.0300 20100516 30432.400 0455928 1273979072.50 408.061 2.0315 20100516 30432.500 0456037 1273979072.60 408.071 2.0265 20100516 30432.600 0456116 1273979072.70 407.839 2.0289 20100516 30432.700 0456225 1273979072.80 408.325 2.0269 20100516 30432.800 0456334 1273979072.90 407.498 2.0268 20100516 30432.900 0456412 1273979073.00 407.788 2.0268 20100516 30433.000 0456522 1273979073.10 407.718 2.0287 20100516 30433.100 0456631 1273979073.20 407.849 2.0250 20100516 30433.200 0456741 1273979073.30 407.509 2.0271 20100516 30433.300 0456819 1273979073.40 407.069 2.0279 20100516 30433.400 0456928 1273979073.50 407.603 2.0278 20100516 30433.500 0457037 1273979073.60 408.033 2.0298 20100516 30433.600 0457116 1273979073.70 408.014 2.0301 20100516 30433.700 0457225 1273979073.80 408.131 2.0282 20100516 30433.800 0457334 1273979073.90 407.641 2.0222 20100516 30433.900 0457444 1273979074.00 408.606 2.0291 20100516 30434.000 0457522 1273979074.10 408.518 2.0306 20100516 30434.100 0457631 1273979074.20 408.058 2.0275 20100516 30434.200 0457741 1273979074.30 408.416 2.0265 20100516 30434.300 0457819 1273979074.40 407.920 2.0300 20100516 30434.400 0457928 1273979074.50 408.118 2.0266 20100516 30434.500 0458037 1273979074.60 408.044 2.0288 20100516 30434.600 0458116 1273979074.70 408.263 2.0280 20100516 30434.700 0458272 1273979074.80 407.948 2.0313 20100516 30434.800 0458319 1273979074.90 408.330 2.0290 20100516 30434.900 0458428 1273979075.00 407.890 2.0286 20100516 30435.000 0458537 1273979075.10 408.228 2.0285 20100516 30435.100 0458616 1273979075.20 408.049 2.0268 20100516 30435.200 0458725 1273979075.30 407.429 2.0273 20100516 30435.300 0458834 1273979075.40 407.964 2.0292 20100516 30435.400 0458944 1273979075.50 407.674 2.0250 20100516 30435.500 0459022 1273979075.60 408.129 2.0277 20100516 30435.600 0459131 1273979075.70 407.866 2.0257 20100516 30435.700 0459241 1273979075.80 408.052 2.0263 20100516 30435.800 0459319 1273979075.90 407.884 2.0287 20100516 30435.900 0459428 1273979076.00 407.823 2.0303 20100516 30436.000 0459537 1273979076.10 408.095 2.0273 20100516 30436.100 0459616 1273979076.20 408.045 2.0293 20100516 30436.200 0459725 1273979076.30 408.490 2.0297 20100516 30436.300 0459834 1273979076.40 407.903 2.0289 20100516 30436.400 0459944 1273979076.50 408.022 2.0272 20100516 30436.500 0500022 1273979076.60 408.256 2.0294 20100516 30436.600 0500131 1273979076.70 408.423 2.0282 20100516 30436.700 0500225 1273979076.80 408.108 2.0269 20100516 30436.800 0500334 1273979076.90 407.656 2.0292 20100516 30436.900 0500444 1273979077.00 407.698 2.0291 20100516 30437.000 0500522 1273979077.10 407.685 2.0282 20100516 30437.100 0500631 1273979077.20 407.760 2.0271 20100516 30437.200 0500741 1273979077.30 407.668 2.0262 20100516 30437.300 0500819 1273979077.40 407.679 2.0283 20100516 30437.400 0500928 1273979077.50 407.885 2.0308 20100516 30437.500 0501037 1273979077.60 408.091 2.0306 20100516 30437.600 0501147 1273979077.70 408.427 2.0325 20100516 30437.700 0501225 1273979077.80 408.240 2.0280 20100516 30437.800 0501334 1273979077.90 408.332 2.0283 20100516 30437.900 0501444 1273979078.00 408.144 2.0279 20100516 30438.000 0501522 1273979078.10 408.004 2.0268 20100516 30438.100 0501631 1273979078.20 408.017 2.0288 20100516 30438.200 0501741 1273979078.30 408.277 2.0288 20100516 30438.300 0501819 1273979078.40 408.168 2.0284 20100516 30438.400 0501928 1273979078.50 408.430 2.0299 20100516 30438.500 0502037 1273979078.60 408.323 2.0285 20100516 30438.600 0502116 1273979078.70 408.363 2.0276 20100516 30438.700 0502272 1273979078.80 408.035 2.0293 20100516 30438.800 0502319 1273979078.90 408.154 2.0279 20100516 30438.900 0502428 1273979079.00 407.730 2.0293 20100516 30439.000 0502537 1273979079.10 408.046 2.0301 20100516 30439.100 0502616 1273979079.20 408.034 2.0283 20100516 30439.200 0502725 1273979079.30 407.426 2.0266 20100516 30439.300 0502834 1273979079.40 407.748 2.0273 20100516 30439.400 0502944 1273979079.50 408.354 2.0306 20100516 30439.500 0503022 1273979079.60 408.361 2.0288 20100516 30439.600 0503131 1273979079.70 408.050 2.0260 20100516 30439.700 0503241 1273979079.80 407.781 2.0273 20100516 30439.800 0503319 1273979079.90 407.271 2.0235 20100516 30439.900 0503428 1273979080.00 407.953 2.0290 20100516 30440.000 0503537 1273979080.10 407.575 2.0269 20100516 30440.100 0503616 1273979080.20 407.822 2.0280 20100516 30440.200 0503725 1273979080.30 408.125 2.0299 20100516 30440.300 0503834 1273979080.40 407.881 2.0281 20100516 30440.400 0503912 1273979080.50 407.697 2.0287 20100516 30440.500 0504022 1273979080.60 407.677 2.0270 20100516 30440.600 0504131 1273979080.70 407.836 2.0245 20100516 30440.700 0504241 1273979080.80 407.399 2.0266 20100516 30440.800 0504319 1273979080.90 407.348 2.0264 20100516 30440.900 0504428 1273979081.00 407.988 2.0283 20100516 30441.000 0504537 1273979081.10 407.735 2.0236 20100516 30441.100 0504616 1273979081.20 407.641 2.0303 20100516 30441.200 0504725 1273979081.30 408.217 2.0289 20100516 30441.300 0504834 1273979081.40 407.583 2.0272 20100516 30441.400 0504912 1273979081.50 408.081 2.0321 20100516 30441.500 0505069 1273979081.60 408.042 2.0286 20100516 30441.600 0505116 1273979081.70 407.646 2.0306 20100516 30441.700 0505225 1273979081.80 407.662 2.0257 20100516 30441.800 0505334 1273979081.90 407.249 2.0250 20100516 30441.900 0505444 1273979082.00 408.140 2.0274 20100516 30442.000 0505522 1273979082.10 407.617 2.0264 20100516 30442.100 0505631 1273979082.20 407.703 2.0271 20100516 30442.200 0505741 1273979082.30 407.924 2.0289 20100516 30442.300 0505819 1273979082.40 407.817 2.0281 20100516 30442.400 0505928 1273979082.50 408.185 2.0311 20100516 30442.500 0506037 1273979082.60 407.483 2.0255 20100516 30442.600 0506147 1273979082.70 407.440 2.0222 20100516 30442.700 0506225 1273979082.80 407.387 2.0275 20100516 30442.800 0506334 1273979082.90 407.519 2.0261 20100516 30442.900 0506444 1273979083.00 407.749 2.0275 20100516 30443.000 0506522 1273979083.10 407.868 2.0290 20100516 30443.100 0506631 1273979083.20 407.982 2.0271 20100516 30443.200 0506741 1273979083.30 407.578 2.0306 20100516 30443.300 0506819 1273979083.40 407.566 2.0256 20100516 30443.400 0506928 1273979083.50 407.757 2.0283 20100516 30443.500 0507037 1273979083.60 407.891 2.0270 20100516 30443.600 0507116 1273979083.70 408.153 2.0284 20100516 30443.700 0507225 1273979083.80 408.006 2.0268 20100516 30443.800 0507334 1273979083.90 408.204 2.0282 20100516 30443.900 0507444 1273979084.00 408.290 2.0261 20100516 30444.000 0507522 1273979084.10 407.857 2.0262 20100516 30444.100 0507631 1273979084.20 408.299 2.0302 20100516 30444.200 0507741 1273979084.30 408.362 2.0319 20100516 30444.300 0507819 1273979084.40 407.876 2.0261 20100516 30444.400 0507928 1273979084.50 407.826 2.0285 20100516 30444.500 0508037 1273979084.60 407.308 2.0282 20100516 30444.600 0508116 1273979084.70 407.466 2.0222 20100516 30444.700 0508225 1273979084.80 407.624 2.0256 20100516 30444.800 0508334 1273979084.90 407.352 2.0250 20100516 30444.900 0508444 1273979085.00 407.664 2.0300 20100516 30445.000 0508522 1273979085.10 408.362 2.0301 20100516 30445.100 0508631 1273979085.20 408.113 2.0280 20100516 30445.200 0508741 1273979085.30 408.285 2.0296 20100516 30445.300 0508819 1273979085.40 408.018 2.0283 20100516 30445.400 0508928 1273979085.50 408.627 2.0351 20100516 30445.500 0509037 1273979085.60 408.196 2.0308 20100516 30445.600 0509116 1273979085.70 408.565 2.0353 20100516 30445.700 0509225 1273979085.80 408.101 2.0293 20100516 30445.800 0509334 1273979085.90 408.324 2.0271 20100516 30445.900 0509444 1273979086.00 408.278 2.0277 20100516 30446.000 0509522 1273979086.10 407.911 2.0272 20100516 30446.100 0509631 1273979086.20 408.131 2.0282 20100516 30446.200 0509741 1273979086.30 408.283 2.0265 20100516 30446.300 0509819 1273979086.40 408.277 2.0274 20100516 30446.400 0509928 1273979086.50 408.304 2.0288 20100516 30446.500 0510037 1273979086.60 408.325 2.0294 20100516 30446.600 0510116 1273979086.70 407.976 2.0273 20100516 30446.700 0510225 1273979086.80 408.515 2.0290 20100516 30446.800 0510334 1273979086.90 407.852 2.0255 20100516 30446.900 0510444 1273979087.00 408.380 2.0274 20100516 30447.000 0510522 1273979087.10 408.350 2.0288 20100516 30447.100 0510631 1273979087.20 408.360 2.0297 20100516 30447.200 0510741 1273979087.30 408.169 2.0278 20100516 30447.300 0510819 1273979087.40 408.257 2.0306 20100516 30447.400 0510928 1273979087.50 408.154 2.0313 20100516 30447.500 0511037 1273979087.60 407.976 2.0292 20100516 30447.600 0511116 1273979087.70 408.378 2.0343 20100516 30447.700 0511225 1273979087.80 408.112 2.0273 20100516 30447.800 0511334 1273979087.90 408.445 2.0294 20100516 30447.900 0511412 1273979088.00 408.321 2.0295 20100516 30448.000 0511522 1273979088.10 408.430 2.0309 20100516 30448.100 0511631 1273979088.20 408.548 2.0294 20100516 30448.200 0511741 1273979088.30 408.405 2.0258 20100516 30448.300 0511819 1273979088.40 408.262 2.0283 20100516 30448.400 0511928 1273979088.50 408.383 2.0286 20100516 30448.500 0512037 1273979088.60 407.898 2.0282 20100516 30448.600 0512116 1273979088.70 408.127 2.0264 20100516 30448.700 0512225 1273979088.80 408.302 2.0308 20100516 30448.800 0512334 1273979088.90 408.738 2.0284 20100516 30448.900 0512412 1273979089.00 408.942 2.0307 20100516 30449.000 0512569 1273979089.10 408.778 2.0292 20100516 30449.100 0512616 1273979089.20 409.095 2.0302 20100516 30449.200 0512725 1273979089.30 409.143 2.0304 20100516 30449.300 0512834 1273979089.40 409.050 2.0309 20100516 30449.400 0512944 1273979089.50 408.884 2.0300 20100516 30449.500 0513022 1273979089.60 409.154 2.0281 20100516 30449.600 0513131 1273979089.70 408.965 2.0250 20100516 30449.700 0513241 1273979089.80 409.371 2.0310 20100516 30449.800 0513319 1273979089.90 409.137 2.0296 20100516 30449.900 0513428 1273979090.00 409.232 2.0326 20100516 30450.000 0513537 1273979090.10 409.082 2.0291 20100516 30450.100 0513616 1273979090.20 409.146 2.0297 20100516 30450.200 0513725 1273979090.30 409.320 2.0330 20100516 30450.300 0513834 1273979090.40 408.991 2.0294 20100516 30450.400 0513944 1273979090.50 409.244 2.0285 20100516 30450.500 0514022 1273979090.60 408.918 2.0299 20100516 30450.600 0514131 1273979090.70 409.050 2.0285 20100516 30450.700 0514241 1273979090.80 409.314 2.0306 20100516 30450.800 0514319 1273979090.90 409.358 2.0280 20100516 30450.900 0514428 1273979091.00 408.883 2.0317 20100516 30451.000 0514537 1273979091.10 409.131 2.0307 20100516 30451.100 0514616 1273979091.20 408.961 2.0290 20100516 30451.200 0514725 1273979091.30 408.654 2.0264 20100516 30451.300 0514834 1273979091.40 409.579 2.0300 20100516 30451.400 0514944 1273979091.50 409.317 2.0311 20100516 30451.500 0515022 1273979091.60 408.916 2.0291 20100516 30451.600 0515131 1273979091.70 409.056 2.0322 20100516 30451.700 0515241 1273979091.80 408.679 2.0284 20100516 30451.800 0515319 1273979091.90 408.601 2.0263 20100516 30451.900 0515428 1273979092.00 408.641 2.0308 20100516 30452.000 0515537 1273979092.10 408.672 2.0287 20100516 30452.100 0515616 1273979092.20 408.626 2.0285 20100516 30452.200 0515725 1273979092.30 408.814 2.0319 20100516 30452.300 0515834 1273979092.40 408.794 2.0307 20100516 30452.400 0515944 1273979092.50 408.526 2.0306 20100516 30452.500 0516022 1273979092.60 408.711 2.0300 20100516 30452.600 0516131 1273979092.70 408.862 2.0344 20100516 30452.700 0516241 1273979092.80 408.398 2.0283 20100516 30452.800 0516319 1273979092.90 408.048 2.0243 20100516 30452.900 0516428 1273979093.00 407.820 2.0264 20100516 30453.000 0516537 1273979093.10 407.711 2.0268 20100516 30453.100 0516616 1273979093.20 407.244 2.0277 20100516 30453.200 0516725 1273979093.30 407.859 2.0269 20100516 30453.300 0516834 1273979093.40 407.905 2.0290 20100516 30453.400 0516991 1273979093.50 407.417 2.0267 20100516 30453.500 0517037 1273979093.60 407.926 2.0286 20100516 30453.600 0517116 1273979093.70 407.826 2.0281 20100516 30453.700 0517225 1273979093.80 408.122 2.0277 20100516 30453.800 0517334 1273979093.90 407.561 2.0247 20100516 30453.900 0517444 1273979094.00 408.072 2.0261 20100516 30454.000 0517522 1273979094.10 408.178 2.0293 20100516 30454.100 0517631 1273979094.20 407.493 2.0269 20100516 30454.200 0517741 1273979094.30 407.342 2.0296 20100516 30454.300 0517819 1273979094.40 406.824 2.0288 20100516 30454.400 0517928 1273979094.50 406.882 2.0226 20100516 30454.500 0518037 1273979094.60 407.100 2.0264 20100516 30454.600 0518116 1273979094.70 407.117 2.0265 20100516 30454.700 0518225 1273979094.80 407.142 2.0260 20100516 30454.800 0518334 1273979094.90 407.321 2.0270 20100516 30454.900 0518444 1273979095.00 407.130 2.0258 20100516 30455.000 0518522 1273979095.10 407.052 2.0263 20100516 30455.100 0518631 1273979095.20 407.584 2.0234 20100516 30455.200 0518741 1273979095.30 407.074 2.0263 20100516 30455.300 0518819 1273979095.40 407.162 2.0233 20100516 30455.400 0518928 1273979095.50 407.453 2.0246 20100516 30455.500 0519037 1273979095.60 407.325 2.0281 20100516 30455.600 0519116 1273979095.70 407.598 2.0294 20100516 30455.700 0519225 1273979095.80 407.150 2.0268 20100516 30455.800 0519334 1273979095.90 407.263 2.0249 20100516 30455.900 0519444 1273979096.00 407.124 2.0290 20100516 30456.000 0519522 1273979096.10 407.163 2.0253 20100516 30456.100 0519631 1273979096.20 406.982 2.0256 20100516 30456.200 0519741 1273979096.30 406.624 2.0221 20100516 30456.300 0519819 1273979096.40 406.687 2.0251 20100516 30456.400 0519928 1273979096.50 406.778 2.0246 20100516 30456.500 0520037 1273979096.60 406.950 2.0244 20100516 30456.600 0520147 1273979096.70 407.070 2.0278 20100516 30456.700 0520225 1273979096.80 407.521 2.0261 20100516 30456.800 0520334 1273979096.90 407.843 2.0264 20100516 30456.900 0520444 1273979097.00 407.622 2.0272 20100516 30457.000 0520522 1273979097.10 407.912 2.0259 20100516 30457.100 0520631 1273979097.20 408.074 2.0264 20100516 30457.200 0520741 1273979097.30 408.209 2.0269 20100516 30457.300 0520819 1273979097.40 408.081 2.0267 20100516 30457.400 0520928 1273979097.50 407.874 2.0243 20100516 30457.500 0521037 1273979097.60 408.085 2.0285 20100516 30457.600 0521147 1273979097.70 408.801 2.0308 20100516 30457.700 0521225 1273979097.80 409.311 2.0299 20100516 30457.800 0521334 1273979097.90 409.096 2.0302 20100516 30457.900 0521444 1273979098.00 408.801 2.0290 20100516 30458.000 0521522 1273979098.10 408.707 2.0286 20100516 30458.100 0521631 1273979098.20 408.707 2.0280 20100516 30458.200 0521741 1273979098.30 408.668 2.0252 20100516 30458.300 0521819 1273979098.40 408.618 2.0271 20100516 30458.400 0521928 1273979098.50 408.549 2.0294 20100516 30458.500 0522037 1273979098.60 408.602 2.0266 20100516 30458.600 0522147 1273979098.70 408.697 2.0287 20100516 30458.700 0522225 1273979098.80 408.466 2.0304 20100516 30458.800 0522334 1273979098.90 408.828 2.0285 20100516 30458.900 0522444 1273979099.00 408.608 2.0276 20100516 30459.000 0522522 1273979099.10 408.674 2.0273 20100516 30459.100 0522631 1273979099.20 408.900 2.0282 20100516 30459.200 0522741 1273979099.30 408.712 2.0250 20100516 30459.300 0522819 1273979099.40 408.830 2.0292 20100516 30459.400 0522928 1273979099.50 409.337 2.0322 20100516 30459.500 0523037 1273979099.60 409.016 2.0284 20100516 30459.600 0523147 1273979099.70 408.988 2.0303 20100516 30459.700 0523225 1273979099.80 408.622 2.0264 20100516 30459.800 0523334 1273979099.90 408.786 2.0270 20100516 30459.900 0523444 1273979100.00 408.853 2.0301 20100516 30500.000 0523522 1273979100.10 409.209 2.0289 20100516 30500.100 0523631 1273979100.20 408.767 2.0284 20100516 30500.200 0523741 1273979100.30 408.823 2.0294 20100516 30500.300 0523819 1273979100.40 409.149 2.0285 20100516 30500.400 0523928 1273979100.50 408.734 2.0252 20100516 30500.500 0524037 1273979100.60 408.538 2.0294 20100516 30500.600 0524147 1273979100.70 408.520 2.0292 20100516 30500.700 0524225 1273979100.80 409.036 2.0269 20100516 30500.800 0524334 1273979100.90 408.886 2.0279 20100516 30500.900 0524444 1273979101.00 408.825 2.0294 20100516 30501.000 0524522 1273979101.10 408.658 2.0277 20100516 30501.100 0524631 1273979101.20 408.956 2.0308 20100516 30501.200 0524741 1273979101.30 409.137 2.0265 20100516 30501.300 0524819 1273979101.40 409.016 2.0280 20100516 30501.400 0524928 1273979101.50 408.750 2.0272 20100516 30501.500 0525037 1273979101.60 408.861 2.0304 20100516 30501.600 0525116 1273979101.70 408.451 2.0257 20100516 30501.700 0525225 1273979101.80 408.885 2.0292 20100516 30501.800 0525334 1273979101.90 408.932 2.0285 20100516 30501.900 0525444 1273979102.00 408.557 2.0288 20100516 30502.000 0525522 1273979102.10 408.826 2.0310 20100516 30502.100 0525631 1273979102.20 408.735 2.0301 20100516 30502.200 0525741 1273979102.30 408.506 2.0252 20100516 30502.300 0525819 1273979102.40 408.528 2.0267 20100516 30502.400 0525928 1273979102.50 408.873 2.0305 20100516 30502.500 0526037 1273979102.60 408.810 2.0268 20100516 30502.600 0526147 1273979102.70 408.802 2.0266 20100516 30502.700 0526225 1273979102.80 408.807 2.0279 20100516 30502.800 0526334 1273979102.90 408.517 2.0250 20100516 30502.900 0526444 1273979103.00 408.787 2.0276 20100516 30503.000 0526522 1273979103.10 408.874 2.0340 20100516 30503.100 0526631 1273979103.20 408.804 2.0276 20100516 30503.200 0526741 1273979103.30 409.129 2.0337 20100516 30503.300 0526819 1273979103.40 408.802 2.0268 20100516 30503.400 0526928 1273979103.50 408.812 2.0244 20100516 30503.500 0527037 1273979103.60 409.010 2.0269 20100516 30503.600 0527116 1273979103.70 408.495 2.0259 20100516 30503.700 0527225 1273979103.80 408.850 2.0294 20100516 30503.800 0527334 1273979103.90 409.283 2.0303 20100516 30503.900 0527444 1273979104.00 408.872 2.0282 20100516 30504.000 0527522 1273979104.10 409.016 2.0268 20100516 30504.100 0527631 1273979104.20 408.853 2.0282 20100516 30504.200 0527741 1273979104.30 408.716 2.0267 20100516 30504.300 0527819 1273979104.40 408.949 2.0306 20100516 30504.400 0527928 1273979104.50 409.326 2.0294 20100516 30504.500 0528037 1273979104.60 409.100 2.0270 20100516 30504.600 0528147 1273979104.70 408.789 2.0247 20100516 30504.700 0528225 1273979104.80 409.140 2.0314 20100516 30504.800 0528334 1273979104.90 408.806 2.0291 20100516 30504.900 0528444 1273979105.00 408.621 2.0276 20100516 30505.000 0528522 1273979105.10 408.973 2.0314 20100516 30505.100 0528631 1273979105.20 408.611 2.0286 20100516 30505.200 0528741 1273979105.30 408.448 2.0266 20100516 30505.300 0528819 1273979105.40 408.829 2.0306 20100516 30505.400 0528928 1273979105.50 408.579 2.0304 20100516 30505.500 0529037 1273979105.60 408.783 2.0278 20100516 30505.600 0529116 1273979105.70 408.573 2.0307 20100516 30505.700 0529225 1273979105.80 408.755 2.0292 20100516 30505.800 0529334 1273979105.90 408.523 2.0272 20100516 30505.900 0529412 1273979106.00 408.701 2.0251 20100516 30506.000 0529522 1273979106.10 408.581 2.0262 20100516 30506.100 0529631 1273979106.20 408.775 2.0298 20100516 30506.200 0529741 1273979106.30 409.021 2.0314 20100516 30506.300 0529819 1273979106.40 408.731 2.0292 20100516 30506.400 0529928 1273979106.50 408.935 2.0285 20100516 30506.500 0530037 1273979106.60 408.609 2.0286 20100516 30506.600 0530116 1273979106.70 408.570 2.0283 20100516 30506.700 0530225 1273979106.80 408.231 2.0271 20100516 30506.800 0530334 1273979106.90 408.710 2.0296 20100516 30506.900 0530444 1273979107.00 408.815 2.0298 20100516 30507.000 0530506 1273979107.10 408.806 2.0269 20100516 30507.100 0530662 1273979107.20 408.837 2.0303 20100516 30507.200 0530725 1273979107.30 408.741 2.0276 20100516 30507.300 0530834 1273979107.40 408.954 2.0299 20100516 30507.400 0530944 1273979107.50 408.899 2.0309 20100516 30507.500 0531022 1273979107.60 408.694 2.0265 20100516 30507.600 0531131 1273979107.70 408.471 2.0268 20100516 30507.700 0531241 1273979107.80 408.675 2.0267 20100516 30507.800 0531319 1273979107.90 408.600 2.0246 20100516 30507.900 0531428 1273979108.00 408.794 2.0296 20100516 30508.000 0531506 1273979108.10 408.956 2.0316 20100516 30508.100 0531662 1273979108.20 408.494 2.0278 20100516 30508.200 0531725 1273979108.30 408.688 2.0285 20100516 30508.300 0531834 1273979108.40 408.695 2.0288 20100516 30508.400 0531944 1273979108.50 408.587 2.0258 20100516 30508.500 0532022 1273979108.60 408.678 2.0276 20100516 30508.600 0532131 1273979108.70 408.689 2.0267 20100516 30508.700 0532241 1273979108.80 408.298 2.0293 20100516 30508.800 0532350 1273979108.90 408.608 2.0297 20100516 30508.900 0532428 1273979109.00 408.679 2.0285 20100516 30509.000 0532537 1273979109.10 408.885 2.0291 20100516 30509.100 0532616 1273979109.20 408.607 2.0280 20100516 30509.200 0532725 1273979109.30 408.486 2.0288 20100516 30509.300 0532834 1273979109.40 408.577 2.0270 20100516 30509.400 0532944 1273979109.50 408.482 2.0248 20100516 30509.500 0533022 1273979109.60 408.512 2.0314 20100516 30509.600 0533131 1273979109.70 407.640 2.0250 20100516 30509.700 0533241 1273979109.80 408.602 2.0276 20100516 30509.800 0533319 1273979109.90 408.384 2.0280 20100516 30509.900 0533428 1273979110.00 408.631 2.0288 20100516 30510.000 0533506 1273979110.10 408.936 2.0285 20100516 30510.100 0533662 1273979110.20 408.457 2.0299 20100516 30510.200 0533725 1273979110.30 408.562 2.0298 20100516 30510.300 0533834 1273979110.40 408.598 2.0276 20100516 30510.400 0533944 1273979110.50 408.580 2.0268 20100516 30510.500 0534022 1273979110.60 408.584 2.0294 20100516 30510.600 0534131 1273979110.70 408.542 2.0310 20100516 30510.700 0534241 1273979110.80 408.414 2.0280 20100516 30510.800 0534319 1273979110.90 408.610 2.0299 20100516 30510.900 0534428 1273979111.00 408.199 2.0281 20100516 30511.000 0534506 1273979111.10 408.360 2.0296 20100516 30511.100 0534662 1273979111.20 408.503 2.0270 20100516 30511.200 0534725 1273979111.30 408.390 2.0287 20100516 30511.300 0534834 1273979111.40 408.075 2.0283 20100516 30511.400 0534944 1273979111.50 409.042 2.0302 20100516 30511.500 0535022 1273979111.60 408.284 2.0278 20100516 30511.600 0535131 1273979111.70 407.937 2.0245 20100516 30511.700 0535241 1273979111.80 408.583 2.0275 20100516 30511.800 0535303 1273979111.90 408.542 2.0295 20100516 30511.900 0535459 1273979112.00 408.618 2.0295 20100516 30512.000 0535522 1273979112.10 408.528 2.0310 20100516 30512.100 0535631 1273979112.20 408.757 2.0290 20100516 30512.200 0535741 1273979112.30 408.620 2.0260 20100516 30512.300 0535819 1273979112.40 408.848 2.0282 20100516 30512.400 0535928 1273979112.50 408.756 2.0284 20100516 30512.500 0536037 1273979112.60 408.681 2.0278 20100516 30512.600 0536116 1273979112.70 408.478 2.0243 20100516 30512.700 0536225 1273979112.80 408.719 2.0276 20100516 30512.800 0536334 1273979112.90 408.720 2.0280 20100516 30512.900 0536444 1273979113.00 408.481 2.0296 20100516 30513.000 0536522 1273979113.10 408.595 2.0288 20100516 30513.100 0536631 1273979113.20 408.486 2.0275 20100516 30513.200 0536741 1273979113.30 407.984 2.0256 20100516 30513.300 0536819 1273979113.40 408.234 2.0272 20100516 30513.400 0536928 1273979113.50 408.573 2.0281 20100516 30513.500 0537037 1273979113.60 408.401 2.0284 20100516 30513.600 0537116 1273979113.70 408.251 2.0265 20100516 30513.700 0537225 1273979113.80 408.427 2.0284 20100516 30513.800 0537334 1273979113.90 408.350 2.0295 20100516 30513.900 0537444 1273979114.00 408.293 2.0275 20100516 30514.000 0537522 1273979114.10 408.500 2.0302 20100516 30514.100 0537631 1273979114.20 408.398 2.0274 20100516 30514.200 0537741 1273979114.30 408.396 2.0264 20100516 30514.300 0537819 1273979114.40 408.172 2.0284 20100516 30514.400 0537928 1273979114.50 408.344 2.0293 20100516 30514.500 0538037 1273979114.60 408.462 2.0293 20100516 30514.600 0538147 1273979114.70 408.695 2.0303 20100516 30514.700 0538225 1273979114.80 408.663 2.0291 20100516 30514.800 0538334 1273979114.90 408.358 2.0285 20100516 30514.900 0538444 1273979115.00 408.620 2.0284 20100516 30515.000 0538522 1273979115.10 408.566 2.0287 20100516 30515.100 0538631 1273979115.20 408.433 2.0265 20100516 30515.200 0538741 1273979115.30 408.134 2.0264 20100516 30515.300 0538819 1273979115.40 408.893 2.0303 20100516 30515.400 0538928 1273979115.50 409.168 2.0303 20100516 30515.500 0539037 1273979115.60 408.517 2.0289 20100516 30515.600 0539147 1273979115.70 408.882 2.0299 20100516 30515.700 0539225 1273979115.80 408.574 2.0281 20100516 30515.800 0539334 1273979115.90 408.428 2.0292 20100516 30515.900 0539444 1273979116.00 408.126 2.0270 20100516 30516.000 0539522 1273979116.10 408.218 2.0290 20100516 30516.100 0539631 1273979116.20 408.187 2.0257 20100516 30516.200 0539741 1273979116.30 408.121 2.0261 20100516 30516.300 0539819 1273979116.40 408.303 2.0276 20100516 30516.400 0539928 1273979116.50 408.361 2.0303 20100516 30516.500 0540037 1273979116.60 408.131 2.0269 20100516 30516.600 0540116 1273979116.70 408.148 2.0271 20100516 30516.700 0540225 1273979116.80 408.182 2.0261 20100516 30516.800 0540334 1273979116.90 407.791 2.0237 20100516 30516.900 0540444 1273979117.00 408.325 2.0307 20100516 30517.000 0540522 1273979117.10 408.658 2.0322 20100516 30517.100 0540631 1273979117.20 408.292 2.0281 20100516 30517.200 0540741 1273979117.30 408.628 2.0305 20100516 30517.300 0540819 1273979117.40 408.210 2.0268 20100516 30517.400 0540928 1273979117.50 408.413 2.0299 20100516 30517.500 0541037 1273979117.60 408.282 2.0278 20100516 30517.600 0541116 1273979117.70 408.078 2.0257 20100516 30517.700 0541225 1273979117.80 408.420 2.0284 20100516 30517.800 0541334 1273979117.90 408.223 2.0311 20100516 30517.900 0541444 1273979118.00 408.392 2.0275 20100516 30518.000 0541522 1273979118.10 407.964 2.0268 20100516 30518.100 0541631 1273979118.20 408.230 2.0294 20100516 30518.200 0541741 1273979118.30 407.950 2.0277 20100516 30518.300 0541819 1273979118.40 408.154 2.0278 20100516 30518.400 0541928 1273979118.50 408.145 2.0311 20100516 30518.500 0542037 1273979118.60 408.168 2.0272 20100516 30518.600 0542116 1273979118.70 408.186 2.0286 20100516 30518.700 0542225 1273979118.80 408.127 2.0287 20100516 30518.800 0542334 1273979118.90 407.992 2.0255 20100516 30518.900 0542444 1273979119.00 407.996 2.0286 20100516 30519.000 0542522 1273979119.10 408.028 2.0270 20100516 30519.100 0542631 1273979119.20 408.188 2.0293 20100516 30519.200 0542741 1273979119.30 408.296 2.0309 20100516 30519.300 0542819 1273979119.40 408.172 2.0272 20100516 30519.400 0542928 1273979119.50 408.037 2.0258 20100516 30519.500 0543037 1273979119.60 407.961 2.0269 20100516 30519.600 0543116 1273979119.70 408.380 2.0277 20100516 30519.700 0543225 1273979119.80 407.975 2.0310 20100516 30519.800 0543334 1273979119.90 408.664 2.0322 20100516 30519.900 0543444 1273979120.00 408.120 2.0287 20100516 30520.000 0543522 1273979120.10 407.834 2.0247 20100516 30520.100 0543631 1273979120.20 407.972 2.0271 20100516 30520.200 0543741 1273979120.30 407.937 2.0262 20100516 30520.300 0543819 1273979120.40 408.215 2.0262 20100516 30520.400 0543928 1273979120.50 408.471 2.0281 20100516 30520.500 0544037 1273979120.60 407.980 2.0294 20100516 30520.600 0544116 1273979120.70 409.033 2.0379 20100516 30520.700 0544225 1273979120.80 408.194 2.0282 20100516 30520.800 0544334 1273979120.90 408.038 2.0290 20100516 30520.900 0544444 1273979121.00 408.367 2.0273 20100516 30521.000 0544522 1273979121.10 407.930 2.0266 20100516 30521.100 0544631 1273979121.20 408.308 2.0279 20100516 30521.200 0544741 1273979121.30 408.015 2.0256 20100516 30521.300 0544819 1273979121.40 408.207 2.0273 20100516 30521.400 0544928 1273979121.50 408.451 2.0316 20100516 30521.500 0545037 1273979121.60 408.254 2.0272 20100516 30521.600 0545116 1273979121.70 408.278 2.0289 20100516 30521.700 0545225 1273979121.80 408.160 2.0256 20100516 30521.800 0545334 1273979121.90 408.337 2.0271 20100516 30521.900 0545444 1273979122.00 408.156 2.0282 20100516 30522.000 0545522 1273979122.10 408.088 2.0264 20100516 30522.100 0545631 1273979122.20 408.376 2.0283 20100516 30522.200 0545741 1273979122.30 408.473 2.0294 20100516 30522.300 0545819 1273979122.40 407.960 2.0288 20100516 30522.400 0545928 1273979122.50 408.194 2.0307 20100516 30522.500 0546037 1273979122.60 408.260 2.0295 20100516 30522.600 0546116 1273979122.70 408.711 2.0278 20100516 30522.700 0546225 1273979122.80 408.110 2.0272 20100516 30522.800 0546334 1273979122.90 408.270 2.0326 20100516 30522.900 0546444 1273979123.00 408.213 2.0284 20100516 30523.000 0546522 1273979123.10 408.319 2.0281 20100516 30523.100 0546631 1273979123.20 408.204 2.0256 20100516 30523.200 0546741 1273979123.30 407.995 2.0224 20100516 30523.300 0546819 1273979123.40 408.618 2.0291 20100516 30523.400 0546928 1273979123.50 408.406 2.0285 20100516 30523.500 0547037 1273979123.60 408.304 2.0277 20100516 30523.600 0547116 1273979123.70 408.261 2.0288 20100516 30523.700 0547225 1273979123.80 408.793 2.0298 20100516 30523.800 0547334 1273979123.90 408.156 2.0267 20100516 30523.900 0547444 1273979124.00 408.271 2.0269 20100516 30524.000 0547522 1273979124.10 408.352 2.0297 20100516 30524.100 0547631 1273979124.20 408.222 2.0280 20100516 30524.200 0547741 1273979124.30 408.053 2.0278 20100516 30524.300 0547819 1273979124.40 408.395 2.0293 20100516 30524.400 0547928 1273979124.50 408.188 2.0315 20100516 30524.500 0548037 1273979124.60 408.460 2.0283 20100516 30524.600 0548147 1273979124.70 408.420 2.0289 20100516 30524.700 0548225 1273979124.80 408.594 2.0286 20100516 30524.800 0548334 1273979124.90 408.181 2.0294 20100516 30524.900 0548444 1273979125.00 408.318 2.0301 20100516 30525.000 0548522 1273979125.10 409.401 2.0296 20100516 30525.100 0548631 1273979125.20 409.105 2.0250 20100516 30525.200 0548741 1273979125.30 408.240 2.0262 20100516 30525.300 0548819 1273979125.40 408.542 2.0277 20100516 30525.400 0548928 1273979125.50 408.449 2.0267 20100516 30525.500 0549037 1273979125.60 408.884 2.0264 20100516 30525.600 0549116 1273979125.70 408.141 2.0241 20100516 30525.700 0549225 1273979125.80 408.438 2.0291 20100516 30525.800 0549334 1273979125.90 408.524 2.0318 20100516 30525.900 0549444 1273979126.00 408.636 2.0281 20100516 30526.000 0549522 1273979126.10 408.475 2.0306 20100516 30526.100 0549631 1273979126.20 408.751 2.0263 20100516 30526.200 0549741 1273979126.30 408.460 2.0252 20100516 30526.300 0549819 1273979126.40 408.850 2.0252 20100516 30526.400 0549928 1273979126.50 408.163 2.0248 20100516 30526.500 0550037 1273979126.60 408.513 2.0319 20100516 30526.600 0550116 1273979126.70 408.216 2.0267 20100516 30526.700 0550225 1273979126.80 408.613 2.0297 20100516 30526.800 0550334 1273979126.90 408.312 2.0267 20100516 30526.900 0550444 1273979127.00 408.527 2.0262 20100516 30527.000 0550522 1273979127.10 408.611 2.0299 20100516 30527.100 0550631 1273979127.20 408.554 2.0278 20100516 30527.200 0550725 1273979127.30 408.862 2.0271 20100516 30527.300 0550834 1273979127.40 409.144 2.0286 20100516 30527.400 0550944 1273979127.50 408.904 2.0288 20100516 30527.500 0551022 1273979127.60 408.911 2.0287 20100516 30527.600 0551131 1273979127.70 408.671 2.0297 20100516 30527.700 0551241 1273979127.80 408.894 2.0288 20100516 30527.800 0551319 1273979127.90 408.877 2.0276 20100516 30527.900 0551428 1273979128.00 408.516 2.0292 20100516 30528.000 0551537 1273979128.10 408.457 2.0290 20100516 30528.100 0551616 1273979128.20 408.300 2.0286 20100516 30528.200 0551725 1273979128.30 408.225 2.0269 20100516 30528.300 0551834 1273979128.40 408.575 2.0302 20100516 30528.400 0551944 1273979128.50 408.537 2.0303 20100516 30528.500 0552022 1273979128.60 408.303 2.0289 20100516 30528.600 0552131 1273979128.70 408.115 2.0277 20100516 30528.700 0552241 1273979128.80 408.407 2.0260 20100516 30528.800 0552319 1273979128.90 408.822 2.0304 20100516 30528.900 0552428 1273979129.00 408.054 2.0292 20100516 30529.000 0552537 1273979129.10 408.871 2.0272 20100516 30529.100 0552616 1273979129.20 408.575 2.0278 20100516 30529.200 0552725 1273979129.30 408.851 2.0285 20100516 30529.300 0552834 1273979129.40 408.676 2.0263 20100516 30529.400 0552944 1273979129.50 408.544 2.0255 20100516 30529.500 0553022 1273979129.60 408.514 2.0291 20100516 30529.600 0553131 1273979129.70 408.294 2.0288 20100516 30529.700 0553241 1273979129.80 408.587 2.0279 20100516 30529.800 0553319 1273979129.90 408.113 2.0272 20100516 30529.900 0553428 1273979130.00 408.315 2.0281 20100516 30530.000 0553506 1273979130.10 408.412 2.0273 20100516 30530.100 0553662 1273979130.20 408.778 2.0282 20100516 30530.200 0553725 1273979130.30 408.568 2.0300 20100516 30530.300 0553834 1273979130.40 408.562 2.0285 20100516 30530.400 0553944 1273979130.50 408.491 2.0277 20100516 30530.500 0554022 1273979130.60 408.622 2.0281 20100516 30530.600 0554131 1273979130.70 408.603 2.0309 20100516 30530.700 0554241 1273979130.80 408.619 2.0256 20100516 30530.800 0554319 1273979130.90 408.718 2.0316 20100516 30530.900 0554428 1273979131.00 408.363 2.0289 20100516 30531.000 0554537 1273979131.10 408.804 2.0298 20100516 30531.100 0554616 1273979131.20 408.675 2.0282 20100516 30531.200 0554725 1273979131.30 408.437 2.0294 20100516 30531.300 0554834 1273979131.40 408.599 2.0279 20100516 30531.400 0554944 1273979131.50 408.493 2.0273 20100516 30531.500 0555022 1273979131.60 408.557 2.0293 20100516 30531.600 0555131 1273979131.70 408.803 2.0332 20100516 30531.700 0555241 1273979131.80 408.753 2.0283 20100516 30531.800 0555319 1273979131.90 408.732 2.0291 20100516 30531.900 0555428 1273979132.00 408.828 2.0301 20100516 30532.000 0555537 1273979132.10 409.215 2.0315 20100516 30532.100 0555616 1273979132.20 408.574 2.0275 20100516 30532.200 0555725 1273979132.30 408.675 2.0349 20100516 30532.300 0555834 1273979132.40 408.859 2.0285 20100516 30532.400 0555944 1273979132.50 408.278 2.0247 20100516 30532.500 0556006 1273979132.60 408.324 2.0283 20100516 30532.600 0556162 1273979132.70 408.453 2.0280 20100516 30532.700 0556225 1273979132.80 409.019 2.0281 20100516 30532.800 0556334 1273979132.90 408.330 2.0321 20100516 30532.900 0556444 1273979133.00 408.761 2.0282 20100516 30533.000 0556522 1273979133.10 408.741 2.0305 20100516 30533.100 0556631 1273979133.20 408.286 2.0288 20100516 30533.200 0556741 1273979133.30 408.238 2.0279 20100516 30533.300 0556819 1273979133.40 408.580 2.0297 20100516 30533.400 0556928 1273979133.50 408.025 2.0257 20100516 30533.500 0557006 1273979133.60 408.159 2.0290 20100516 30533.600 0557116 1273979133.70 407.888 2.0252 20100516 30533.700 0557225 1273979133.80 408.731 2.0267 20100516 30533.800 0557334 1273979133.90 408.204 2.0280 20100516 30533.900 0557444 1273979134.00 408.571 2.0309 20100516 30534.000 0557522 1273979134.10 407.952 2.0269 20100516 30534.100 0557631 1273979134.20 408.489 2.0273 20100516 30534.200 0557741 1273979134.30 408.224 2.0306 20100516 30534.300 0557819 1273979134.40 408.303 2.0289 20100516 30534.400 0557928 1273979134.50 408.888 2.0291 20100516 30534.500 0558037 1273979134.60 408.637 2.0309 20100516 30534.600 0558116 1273979134.70 408.758 2.0292 20100516 30534.700 0558225 1273979134.80 409.094 2.0285 20100516 30534.800 0558334 1273979134.90 408.594 2.0266 20100516 30534.900 0558444 1273979135.00 408.491 2.0285 20100516 30535.000 0558522 1273979135.10 408.091 2.0317 20100516 30535.100 0558631 1273979135.20 408.754 2.0297 20100516 30535.200 0558741 1273979135.30 409.244 2.0298 20100516 30535.300 0558819 1273979135.40 409.297 2.0275 20100516 30535.400 0558928 1273979135.50 408.985 2.0258 20100516 30535.500 0559037 1273979135.60 409.049 2.0302 20100516 30535.600 0559147 1273979135.70 408.979 2.0286 20100516 30535.700 0559225 1273979135.80 408.778 2.0302 20100516 30535.800 0559334 1273979135.90 409.191 2.0326 20100516 30535.900 0559444 1273979136.00 408.765 2.0279 20100516 30536.000 0559522 1273979136.10 408.439 2.0287 20100516 30536.100 0559631 1273979136.20 408.824 2.0290 20100516 30536.200 0559741 1273979136.30 408.420 2.0247 20100516 30536.300 0559819 1273979136.40 408.673 2.0291 20100516 30536.400 0559928 1273979136.50 408.849 2.0295 20100516 30536.500 0600037 1273979136.60 408.851 2.0278 20100516 30536.600 0600147 1273979136.70 408.753 2.0280 20100516 30536.700 0600225 1273979136.80 408.666 2.0286 20100516 30536.800 0600334 1273979136.90 408.620 2.0243 20100516 30536.900 0600444 1273979137.00 408.918 2.0300 20100516 30537.000 0600522 1273979137.10 409.063 2.0298 20100516 30537.100 0600631 1273979137.20 408.861 2.0292 20100516 30537.200 0600741 1273979137.30 409.000 2.0301 20100516 30537.300 0600819 1273979137.40 409.032 2.0274 20100516 30537.400 0600928 1273979137.50 408.912 2.0288 20100516 30537.500 0601037 1273979137.60 408.994 2.0275 20100516 30537.600 0601116 1273979137.70 408.985 2.0282 20100516 30537.700 0601225 1273979137.80 408.828 2.0282 20100516 30537.800 0601334 1273979137.90 409.146 2.0354 20100516 30537.900 0601444 1273979138.00 409.446 2.0297 20100516 30538.000 0601522 1273979138.10 409.555 2.0282 20100516 30538.100 0601631 1273979138.20 409.523 2.0284 20100516 30538.200 0601741 1273979138.30 409.491 2.0301 20100516 30538.300 0601819 1273979138.40 409.826 2.0282 20100516 30538.400 0601928 1273979138.50 409.686 2.0310 20100516 30538.500 0602037 1273979138.60 409.496 2.0272 20100516 30538.600 0602147 1273979138.70 409.431 2.0273 20100516 30538.700 0602225 1273979138.80 409.086 2.0288 20100516 30538.800 0602334 1273979138.90 409.637 2.0237 20100516 30538.900 0602444 1273979139.00 409.606 2.0332 20100516 30539.000 0602522 1273979139.10 408.955 2.0300 20100516 30539.100 0602631 1273979139.20 409.328 2.0304 20100516 30539.200 0602741 1273979139.30 409.145 2.0291 20100516 30539.300 0602819 1273979139.40 408.839 2.0291 20100516 30539.400 0602928 1273979139.50 408.192 2.0255 20100516 30539.500 0603037 1273979139.60 408.739 2.0294 20100516 30539.600 0603147 1273979139.70 409.610 2.0329 20100516 30539.700 0603225 1273979139.80 408.477 2.0288 20100516 30539.800 0603334 1273979139.90 409.017 2.0267 20100516 30539.900 0603444 1273979140.00 408.978 2.0276 20100516 30540.000 0603522 1273979140.10 409.146 2.0299 20100516 30540.100 0603631 1273979140.20 408.869 2.0308 20100516 30540.200 0603741 1273979140.30 409.125 2.0306 20100516 30540.300 0603819 1273979140.40 408.653 2.0275 20100516 30540.400 0603928 1273979140.50 408.923 2.0281 20100516 30540.500 0604037 1273979140.60 409.200 2.0284 20100516 30540.600 0604116 1273979140.70 409.372 2.0288 20100516 30540.700 0604225 1273979140.80 409.212 2.0268 20100516 30540.800 0604334 1273979140.90 409.187 2.0293 20100516 30540.900 0604444 1273979141.00 409.428 2.0287 20100516 30541.000 0604522 1273979141.10 408.989 2.0246 20100516 30541.100 0604631 1273979141.20 409.388 2.0289 20100516 30541.200 0604741 1273979141.30 409.724 2.0317 20100516 30541.300 0604819 1273979141.40 409.041 2.0297 20100516 30541.400 0604928 1273979141.50 409.107 2.0287 20100516 30541.500 0605037 1273979141.60 408.950 2.0274 20100516 30541.600 0605116 1273979141.70 408.832 2.0283 20100516 30541.700 0605225 1273979141.80 409.072 2.0254 20100516 30541.800 0605334 1273979141.90 409.144 2.0247 20100516 30541.900 0605444 1273979142.00 409.045 2.0293 20100516 30542.000 0605522 1273979142.10 409.284 2.0287 20100516 30542.100 0605631 1273979142.20 409.519 2.0285 20100516 30542.200 0605741 1273979142.30 409.852 2.0291 20100516 30542.300 0605819 1273979142.40 409.753 2.0288 20100516 30542.400 0605928 1273979142.50 409.699 2.0308 20100516 30542.500 0606037 1273979142.60 409.333 2.0277 20100516 30542.600 0606116 1273979142.70 409.210 2.0267 20100516 30542.700 0606225 1273979142.80 409.523 2.0302 20100516 30542.800 0606334 1273979142.90 409.765 2.0300 20100516 30542.900 0606444 1273979143.00 409.512 2.0298 20100516 30543.000 0606522 1273979143.10 409.300 2.0284 20100516 30543.100 0606631 1273979143.20 409.101 2.0310 20100516 30543.200 0606741 1273979143.30 409.571 2.0277 20100516 30543.300 0606819 1273979143.40 409.266 2.0289 20100516 30543.400 0606928 1273979143.50 409.545 2.0302 20100516 30543.500 0607037 1273979143.60 409.083 2.0281 20100516 30543.600 0607116 1273979143.70 409.268 2.0323 20100516 30543.700 0607225 1273979143.80 409.169 2.0265 20100516 30543.800 0607334 1273979143.90 408.606 2.0259 20100516 30543.900 0607444 1273979144.00 408.958 2.0267 20100516 30544.000 0607522 1273979144.10 408.784 2.0279 20100516 30544.100 0607631 1273979144.20 408.913 2.0280 20100516 30544.200 0607741 1273979144.30 409.017 2.0313 20100516 30544.300 0607819 1273979144.40 409.027 2.0291 20100516 30544.400 0607928 1273979144.50 408.658 2.0226 20100516 30544.500 0608037 1273979144.60 409.157 2.0285 20100516 30544.600 0608116 1273979144.70 409.052 2.0269 20100516 30544.700 0608225 1273979144.80 409.052 2.0296 20100516 30544.800 0608334 1273979144.90 408.844 2.0280 20100516 30544.900 0608444 1273979145.00 409.257 2.0275 20100516 30545.000 0608522 1273979145.10 409.012 2.0249 20100516 30545.100 0608631 1273979145.20 409.021 2.0290 20100516 30545.200 0608741 1273979145.30 409.390 2.0306 20100516 30545.300 0608819 1273979145.40 409.158 2.0293 20100516 30545.400 0608928 1273979145.50 408.989 2.0322 20100516 30545.500 0609037 1273979145.60 408.691 2.0280 20100516 30545.600 0609116 1273979145.70 409.004 2.0265 20100516 30545.700 0609225 1273979145.80 409.103 2.0283 20100516 30545.800 0609334 1273979145.90 408.830 2.0283 20100516 30545.900 0609412 1273979146.00 409.052 2.0274 20100516 30546.000 0609522 1273979146.10 408.903 2.0312 20100516 30546.100 0609631 1273979146.20 409.035 2.0298 20100516 30546.200 0609741 1273979146.30 409.162 2.0291 20100516 30546.300 0609819 1273979146.40 408.935 2.0286 20100516 30546.400 0609928 1273979146.50 408.976 2.0263 20100516 30546.500 0610037 1273979146.60 408.917 2.0287 20100516 30546.600 0610116 1273979146.70 408.696 2.0281 20100516 30546.700 0610241 1273979146.80 409.218 2.0282 20100516 30546.800 0610319 1273979146.90 408.738 2.0259 20100516 30546.900 0610428 1273979147.00 408.979 2.0294 20100516 30547.000 0610537 1273979147.10 408.843 2.0316 20100516 30547.100 0610616 1273979147.20 408.860 2.0263 20100516 30547.200 0610725 1273979147.30 409.183 2.0307 20100516 30547.300 0610834 1273979147.40 408.821 2.0296 20100516 30547.400 0610944 1273979147.50 409.280 2.0312 20100516 30547.500 0611022 1273979147.60 408.548 2.0280 20100516 30547.600 0611131 1273979147.70 409.142 2.0312 20100516 30547.700 0611241 1273979147.80 408.895 2.0263 20100516 30547.800 0611319 1273979147.90 408.841 2.0286 20100516 30547.900 0611428 1273979148.00 409.009 2.0316 20100516 30548.000 0611537 1273979148.10 409.056 2.0336 20100516 30548.100 0611616 1273979148.20 408.892 2.0285 20100516 30548.200 0611725 1273979148.30 408.593 2.0270 20100516 30548.300 0611834 1273979148.40 408.547 2.0275 20100516 30548.400 0611944 1273979148.50 408.882 2.0321 20100516 30548.500 0612022 1273979148.60 408.577 2.0290 20100516 30548.600 0612131 1273979148.70 408.260 2.0294 20100516 30548.700 0612241 1273979148.80 408.488 2.0289 20100516 30548.800 0612319 1273979148.90 408.588 2.0299 20100516 30548.900 0612428 1273979149.00 408.301 2.0278 20100516 30549.000 0612537 1273979149.10 408.612 2.0318 20100516 30549.100 0612616 1273979149.20 408.918 2.0288 20100516 30549.200 0612725 1273979149.30 409.164 2.0286 20100516 30549.300 0612834 1273979149.40 409.349 2.0271 20100516 30549.400 0612944 1273979149.50 409.265 2.0306 20100516 30549.500 0613022 1273979149.60 408.843 2.0260 20100516 30549.600 0613131 1273979149.70 408.851 2.0255 20100516 30549.700 0613241 1273979149.80 409.448 2.0284 20100516 30549.800 0613319 1273979149.90 408.699 2.0309 20100516 30549.900 0613428 1273979150.00 409.072 2.0264 20100516 30550.000 0613537 1273979150.10 408.979 2.0280 20100516 30550.100 0613616 1273979150.20 408.808 2.0287 20100516 30550.200 0613725 1273979150.30 408.959 2.0297 20100516 30550.300 0613834 1273979150.40 409.258 2.0289 20100516 30550.400 0613944 1273979150.50 408.765 2.0275 20100516 30550.500 0614022 1273979150.60 409.629 2.0270 20100516 30550.600 0614131 1273979150.70 409.282 2.0297 20100516 30550.700 0614241 1273979150.80 409.191 2.0314 20100516 30550.800 0614319 1273979150.90 409.631 2.0322 20100516 30550.900 0614428 1273979151.00 409.173 2.0284 20100516 30551.000 0614537 1273979151.10 409.192 2.0293 20100516 30551.100 0614616 1273979151.20 409.353 2.0280 20100516 30551.200 0614725 1273979151.30 409.269 2.0277 20100516 30551.300 0614834 1273979151.40 409.429 2.0305 20100516 30551.400 0614944 1273979151.50 410.057 2.0335 20100516 30551.500 0615022 1273979151.60 408.531 2.0282 20100516 30551.600 0615131 1273979151.70 409.122 2.0282 20100516 30551.700 0615241 1273979151.80 409.026 2.0280 20100516 30551.800 0615319 1273979151.90 409.350 2.0297 20100516 30551.900 0615428 1273979152.00 409.701 2.0281 20100516 30552.000 0615537 1273979152.10 409.729 2.0258 20100516 30552.100 0615616 1273979152.20 409.516 2.0278 20100516 30552.200 0615725 1273979152.30 409.731 2.0283 20100516 30552.300 0615834 1273979152.40 409.574 2.0305 20100516 30552.400 0615944 1273979152.50 409.564 2.0289 20100516 30552.500 0616022 1273979152.60 409.812 2.0305 20100516 30552.600 0616131 1273979152.70 409.660 2.0282 20100516 30552.700 0616241 1273979152.80 409.757 2.0282 20100516 30552.800 0616319 1273979152.90 408.631 2.0270 20100516 30552.900 0616428 1273979153.00 408.848 2.0276 20100516 30553.000 0616537 1273979153.10 409.469 2.0349 20100516 30553.100 0616616 1273979153.20 408.128 2.0288 20100516 30553.200 0616725 1273979153.30 408.214 2.0272 20100516 30553.300 0616834 1273979153.40 407.702 2.0293 20100516 30553.400 0616944 1273979153.50 407.171 2.0255 20100516 30553.500 0617022 1273979153.60 407.466 2.0261 20100516 30553.600 0617131 1273979153.70 406.801 2.0255 20100516 30553.700 0617241 1273979153.80 406.903 2.0256 20100516 30553.800 0617350 1273979153.90 406.783 2.0253 20100516 30553.900 0617428 1273979154.00 406.857 2.0262 20100516 30554.000 0617537 1273979154.10 406.780 2.0283 20100516 30554.100 0617616 1273979154.20 407.318 2.0253 20100516 30554.200 0617725 1273979154.30 407.748 2.0235 20100516 30554.300 0617834 1273979154.40 408.712 2.0297 20100516 30554.400 0617944 1273979154.50 408.998 2.0327 20100516 30554.500 0618022 1273979154.60 408.966 2.0302 20100516 30554.600 0618131 1273979154.70 409.095 2.0322 20100516 30554.700 0618241 1273979154.80 408.806 2.0270 20100516 30554.800 0618319 1273979154.90 407.098 2.0255 20100516 30554.900 0618428 1273979155.00 406.844 2.0284 20100516 30555.000 0618537 1273979155.10 407.161 2.0262 20100516 30555.100 0618616 1273979155.20 407.704 2.0275 20100516 30555.200 0618725 1273979155.30 408.273 2.0275 20100516 30555.300 0618834 1273979155.40 408.478 2.0279 20100516 30555.400 0618944 1273979155.50 408.538 2.0294 20100516 30555.500 0619022 1273979155.60 407.773 2.0251 20100516 30555.600 0619131 1273979155.70 406.979 2.0249 20100516 30555.700 0619241 1273979155.80 406.424 2.0268 20100516 30555.800 0619350 1273979155.90 406.065 2.0232 20100516 30555.900 0619428 1273979156.00 406.451 2.0264 20100516 30556.000 0619537 1273979156.10 406.852 2.0262 20100516 30556.100 0619616 1273979156.20 407.625 2.0281 20100516 30556.200 0619725 1273979156.30 407.911 2.0234 20100516 30556.300 0619834 1273979156.40 408.209 2.0281 20100516 30556.400 0619944 1273979156.50 408.697 2.0289 20100516 30556.500 0620022 1273979156.60 408.394 2.0288 20100516 30556.600 0620131 1273979156.70 408.326 2.0265 20100516 30556.700 0620241 1273979156.80 408.198 2.0293 20100516 30556.800 0620319 1273979156.90 408.533 2.0311 20100516 30556.900 0620428 1273979157.00 408.379 2.0296 20100516 30557.000 0620537 1273979157.10 408.291 2.0259 20100516 30557.100 0620616 1273979157.20 407.515 2.0258 20100516 30557.200 0620725 1273979157.30 406.600 2.0265 20100516 30557.300 0620834 1273979157.40 406.864 2.0273 20100516 30557.400 0620912 1273979157.50 407.538 2.0311 20100516 30557.500 0621022 1273979157.60 407.392 2.0276 20100516 30557.600 0621131 1273979157.70 407.385 2.0240 20100516 30557.700 0621241 1273979157.80 408.215 2.0297 20100516 30557.800 0621350 1273979157.90 408.895 2.0310 20100516 30557.900 0621428 1273979158.00 408.566 2.0268 20100516 30558.000 0621537 1273979158.10 408.557 2.0312 20100516 30558.100 0621616 1273979158.20 408.620 2.0258 20100516 30558.200 0621725 1273979158.30 409.019 2.0245 20100516 30558.300 0621834 1273979158.40 409.783 2.0295 20100516 30558.400 0621944 1273979158.50 409.700 2.0289 20100516 30558.500 0622022 1273979158.60 409.320 2.0294 20100516 30558.600 0622131 1273979158.70 409.208 2.0299 20100516 30558.700 0622241 1273979158.80 409.484 2.0299 20100516 30558.800 0622319 1273979158.90 409.853 2.0307 20100516 30558.900 0622428 1273979159.00 409.202 2.0315 20100516 30559.000 0622506 1273979159.10 408.923 2.0288 20100516 30559.100 0622662 1273979159.20 408.721 2.0286 20100516 30559.200 0622725 1273979159.30 408.751 2.0286 20100516 30559.300 0622834 1273979159.40 408.921 2.0297 20100516 30559.400 0622944 1273979159.50 408.902 2.0289 20100516 30559.500 0623022 1273979159.60 408.752 2.0287 20100516 30559.600 0623131 1273979159.70 408.601 2.0293 20100516 30559.700 0623241 1273979159.80 408.998 2.0298 20100516 30559.800 0623319 1273979159.90 408.912 2.0303 20100516 30559.900 0623428 1273979160.00 409.436 2.0293 20100516 30600.000 0623537 1273979160.10 409.399 2.0313 20100516 30600.100 0623616 1273979160.20 409.742 2.0319 20100516 30600.200 0623741 1273979160.30 409.973 2.0318 20100516 30600.300 0623819 1273979160.40 409.724 2.0294 20100516 30600.400 0623928 1273979160.50 409.705 2.0266 20100516 30600.500 0624037 1273979160.60 409.459 2.0302 20100516 30600.600 0624147 1273979160.70 409.518 2.0294 20100516 30600.700 0624225 1273979160.80 409.349 2.0313 20100516 30600.800 0624334 1273979160.90 410.144 2.0319 20100516 30600.900 0624444 1273979161.00 409.564 2.0274 20100516 30601.000 0624522 1273979161.10 409.412 2.0289 20100516 30601.100 0624631 1273979161.20 409.633 2.0318 20100516 30601.200 0624741 1273979161.30 409.182 2.0270 20100516 30601.300 0624819 1273979161.40 409.547 2.0297 20100516 30601.400 0624928 1273979161.50 409.594 2.0309 20100516 30601.500 0625037 1273979161.60 409.369 2.0310 20100516 30601.600 0625116 1273979161.70 410.071 2.0323 20100516 30601.700 0625225 1273979161.80 409.600 2.0286 20100516 30601.800 0625334 1273979161.90 409.283 2.0260 20100516 30601.900 0625444 1273979162.00 409.679 2.0297 20100516 30602.000 0625522 1273979162.10 409.592 2.0321 20100516 30602.100 0625631 1273979162.20 409.323 2.0299 20100516 30602.200 0625741 1273979162.30 409.588 2.0304 20100516 30602.300 0625819 1273979162.40 408.681 2.0326 20100516 30602.400 0625928 1273979162.50 408.299 2.0274 20100516 30602.500 0626037 1273979162.60 408.290 2.0291 20100516 30602.600 0626116 1273979162.70 408.665 2.0303 20100516 30602.700 0626225 1273979162.80 408.596 2.0287 20100516 30602.800 0626334 1273979162.90 408.716 2.0302 20100516 30602.900 0626444 1273979163.00 407.927 2.0261 20100516 30603.000 0626522 1273979163.10 407.991 2.0214 20100516 30603.100 0626631 1273979163.20 408.543 2.0274 20100516 30603.200 0626741 1273979163.30 408.429 2.0288 20100516 30603.300 0626819 1273979163.40 408.609 2.0283 20100516 30603.400 0626928 1273979163.50 409.330 2.0303 20100516 30603.500 0627037 1273979163.60 408.659 2.0283 20100516 30603.600 0627116 1273979163.70 408.575 2.0307 20100516 30603.700 0627225 1273979163.80 408.251 2.0260 20100516 30603.800 0627334 1273979163.90 408.195 2.0234 20100516 30603.900 0627444 1273979164.00 408.585 2.0279 20100516 30604.000 0627522 1273979164.10 408.406 2.0281 20100516 30604.100 0627631 1273979164.20 408.303 2.0276 20100516 30604.200 0627741 1273979164.30 408.503 2.0276 20100516 30604.300 0627819 1273979164.40 409.059 2.0291 20100516 30604.400 0627928 1273979164.50 409.105 2.0272 20100516 30604.500 0628037 1273979164.60 409.249 2.0286 20100516 30604.600 0628116 1273979164.70 409.049 2.0301 20100516 30604.700 0628225 1273979164.80 409.473 2.0311 20100516 30604.800 0628334 1273979164.90 409.370 2.0296 20100516 30604.900 0628444 1273979165.00 409.043 2.0308 20100516 30605.000 0628522 1273979165.10 409.110 2.0258 20100516 30605.100 0628631 1273979165.20 409.446 2.0275 20100516 30605.200 0628741 1273979165.30 408.348 2.0250 20100516 30605.300 0628819 1273979165.40 408.472 2.0274 20100516 30605.400 0628928 1273979165.50 407.855 2.0264 20100516 30605.500 0629037 1273979165.60 408.168 2.0285 20100516 30605.600 0629116 1273979165.70 408.097 2.0292 20100516 30605.700 0629225 1273979165.80 408.225 2.0293 20100516 30605.800 0629334 1273979165.90 407.834 2.0236 20100516 30605.900 0629444 1273979166.00 408.058 2.0293 20100516 30606.000 0629522 1273979166.10 408.208 2.0283 20100516 30606.100 0629631 1273979166.20 408.176 2.0258 20100516 30606.200 0629741 1273979166.30 408.048 2.0276 20100516 30606.300 0629819 1273979166.40 408.373 2.0294 20100516 30606.400 0629928 1273979166.50 408.743 2.0259 20100516 30606.500 0630037 1273979166.60 409.197 2.0314 20100516 30606.600 0630116 1273979166.70 409.328 2.0310 20100516 30606.700 0630225 1273979166.80 408.983 2.0272 20100516 30606.800 0630334 1273979166.90 408.803 2.0300 20100516 30606.900 0630444 1273979167.00 409.554 2.0269 20100516 30607.000 0630522 1273979167.10 409.361 2.0280 20100516 30607.100 0630631 1273979167.20 409.577 2.0308 20100516 30607.200 0630741 1273979167.30 409.478 2.0309 20100516 30607.300 0630819 1273979167.40 409.421 2.0295 20100516 30607.400 0630928 1273979167.50 409.655 2.0301 20100516 30607.500 0631037 1273979167.60 409.102 2.0302 20100516 30607.600 0631116 1273979167.70 409.263 2.0268 20100516 30607.700 0631225 1273979167.80 409.629 2.0291 20100516 30607.800 0631334 1273979167.90 409.427 2.0300 20100516 30607.900 0631444 1273979168.00 408.785 2.0297 20100516 30608.000 0631522 1273979168.10 408.084 2.0286 20100516 30608.100 0631631 1273979168.20 407.667 2.0263 20100516 30608.200 0631741 1273979168.30 407.554 2.0239 20100516 30608.300 0631819 1273979168.40 407.712 2.0266 20100516 30608.400 0631928 1273979168.50 408.298 2.0303 20100516 30608.500 0632037 1273979168.60 407.794 2.0275 20100516 30608.600 0632147 1273979168.70 407.962 2.0260 20100516 30608.700 0632225 1273979168.80 408.383 2.0284 20100516 30608.800 0632334 1273979168.90 408.277 2.0278 20100516 30608.900 0632444 1273979169.00 408.679 2.0274 20100516 30609.000 0632522 1273979169.10 408.285 2.0274 20100516 30609.100 0632631 1273979169.20 408.462 2.0266 20100516 30609.200 0632741 1273979169.30 408.158 2.0263 20100516 30609.300 0632819 1273979169.40 408.373 2.0301 20100516 30609.400 0632928 1273979169.50 408.394 2.0286 20100516 30609.500 0633037 1273979169.60 408.461 2.0279 20100516 30609.600 0633116 1273979169.70 408.251 2.0242 20100516 30609.700 0633272 1273979169.80 408.406 2.0277 20100516 30609.800 0633319 1273979169.90 408.816 2.0305 20100516 30609.900 0633428 1273979170.00 408.494 2.0263 20100516 30610.000 0633537 1273979170.10 408.120 2.0276 20100516 30610.100 0633616 1273979170.20 408.447 2.0262 20100516 30610.200 0633725 1273979170.30 408.393 2.0269 20100516 30610.300 0633834 1273979170.40 408.631 2.0293 20100516 30610.400 0633944 1273979170.50 408.809 2.0297 20100516 30610.500 0634022 1273979170.60 408.456 2.0279 20100516 30610.600 0634131 1273979170.70 407.779 2.0239 20100516 30610.700 0634241 1273979170.80 408.551 2.0283 20100516 30610.800 0634319 1273979170.90 408.292 2.0280 20100516 30610.900 0634428 1273979171.00 408.691 2.0277 20100516 30611.000 0634537 1273979171.10 408.895 2.0298 20100516 30611.100 0634647 1273979171.20 408.520 2.0279 20100516 30611.200 0634725 1273979171.30 408.074 2.0248 20100516 30611.300 0634834 1273979171.40 408.608 2.0270 20100516 30611.400 0634944 1273979171.50 407.511 2.0246 20100516 30611.500 0635022 1273979171.60 407.993 2.0282 20100516 30611.600 0635131 1273979171.70 408.260 2.0296 20100516 30611.700 0635241 1273979171.80 408.159 2.0286 20100516 30611.800 0635319 1273979171.90 408.458 2.0267 20100516 30611.900 0635428 1273979172.00 408.603 2.0292 20100516 30612.000 0635537 1273979172.10 408.625 2.0269 20100516 30612.100 0635616 1273979172.20 409.117 2.0273 20100516 30612.200 0635725 1273979172.30 408.888 2.0296 20100516 30612.300 0635834 1273979172.40 408.891 2.0273 20100516 30612.400 0635944 1273979172.50 408.672 2.0285 20100516 30612.500 0636022 1273979172.60 408.748 2.0274 20100516 30612.600 0636131 1273979172.70 409.060 2.0299 20100516 30612.700 0636241 1273979172.80 408.411 2.0258 20100516 30612.800 0636319 1273979172.90 408.616 2.0292 20100516 30612.900 0636428 1273979173.00 408.110 2.0303 20100516 30613.000 0636537 1273979173.10 408.222 2.0271 20100516 30613.100 0636647 1273979173.20 408.125 2.0286 20100516 30613.200 0636725 1273979173.30 408.506 2.0300 20100516 30613.300 0636834 1273979173.40 408.252 2.0279 20100516 30613.400 0636944 1273979173.50 408.304 2.0298 20100516 30613.500 0637022 1273979173.60 408.441 2.0280 20100516 30613.600 0637131 1273979173.70 408.680 2.0280 20100516 30613.700 0637241 1273979173.80 408.584 2.0295 20100516 30613.800 0637319 1273979173.90 408.650 2.0288 20100516 30613.900 0637428 1273979174.00 408.708 2.0290 20100516 30614.000 0637537 1273979174.10 408.399 2.0266 20100516 30614.100 0637616 1273979174.20 408.808 2.0279 20100516 30614.200 0637725 1273979174.30 408.402 2.0266 20100516 30614.300 0637834 1273979174.40 408.902 2.0282 20100516 30614.400 0637944 1273979174.50 408.910 2.0291 20100516 30614.500 0638022 1273979174.60 409.028 2.0264 20100516 30614.600 0638131 1273979174.70 409.377 2.0320 20100516 30614.700 0638241 1273979174.80 408.783 2.0289 20100516 30614.800 0638319 1273979174.90 409.046 2.0292 20100516 30614.900 0638428 1273979175.00 409.401 2.0284 20100516 30615.000 0638537 1273979175.10 409.044 2.0255 20100516 30615.100 0638616 1273979175.20 408.729 2.0281 20100516 30615.200 0638725 1273979175.30 408.782 2.0301 20100516 30615.300 0638834 1273979175.40 407.963 2.0272 20100516 30615.400 0638944 1273979175.50 408.368 2.0249 20100516 30615.500 0639022 1273979175.60 408.706 2.0279 20100516 30615.600 0639131 1273979175.70 408.592 2.0266 20100516 30615.700 0639241 1273979175.80 408.618 2.0305 20100516 30615.800 0639319 1273979175.90 408.492 2.0272 20100516 30615.900 0639428 1273979176.00 408.448 2.0254 20100516 30616.000 0639537 1273979176.10 407.658 2.0254 20100516 30616.100 0639616 1273979176.20 408.197 2.0276 20100516 30616.200 0639725 1273979176.30 408.185 2.0289 20100516 30616.300 0639834 1273979176.40 407.464 2.0283 20100516 30616.400 0639944 1273979176.50 407.844 2.0305 20100516 30616.500 0640022 1273979176.60 407.618 2.0274 20100516 30616.600 0640131 1273979176.70 407.381 2.0279 20100516 30616.700 0640225 1273979176.80 407.956 2.0278 20100516 30616.800 0640334 1273979176.90 407.510 2.0258 20100516 30616.900 0640444 1273979177.00 407.001 2.0291 20100516 30617.000 0640522 1273979177.10 407.354 2.0222 20100516 30617.100 0640631 1273979177.20 407.375 2.0289 20100516 30617.200 0640741 1273979177.30 406.895 2.0252 20100516 30617.300 0640819 1273979177.40 406.764 2.0253 20100516 30617.400 0640928 1273979177.50 406.628 2.0276 20100516 30617.500 0641037 1273979177.60 406.626 2.0262 20100516 30617.600 0641116 1273979177.70 406.923 2.0257 20100516 30617.700 0641272 1273979177.80 406.564 2.0239 20100516 30617.800 0641319 1273979177.90 406.778 2.0267 20100516 30617.900 0641428 1273979178.00 407.091 2.0260 20100516 30618.000 0641537 1273979178.10 406.859 2.0242 20100516 30618.100 0641616 1273979178.20 407.118 2.0255 20100516 30618.200 0641725 1273979178.30 407.394 2.0281 20100516 30618.300 0641834 1273979178.40 406.950 2.0258 20100516 30618.400 0641944 1273979178.50 406.966 2.0286 20100516 30618.500 0642022 1273979178.60 407.331 2.0280 20100516 30618.600 0642131 1273979178.70 406.622 2.0247 20100516 30618.700 0642241 1273979178.80 407.014 2.0267 20100516 30618.800 0642319 1273979178.90 407.350 2.0308 20100516 30618.900 0642428 1273979179.00 406.916 2.0270 20100516 30619.000 0642537 1273979179.10 406.548 2.0243 20100516 30619.100 0642616 1273979179.20 406.462 2.0257 20100516 30619.200 0642725 1273979179.30 407.018 2.0283 20100516 30619.300 0642834 1273979179.40 406.701 2.0248 20100516 30619.400 0642944 1273979179.50 406.723 2.0281 20100516 30619.500 0643022 1273979179.60 406.640 2.0271 20100516 30619.600 0643131 1273979179.70 406.836 2.0267 20100516 30619.700 0643241 1273979179.80 406.371 2.0265 20100516 30619.800 0643319 1273979179.90 406.202 2.0234 20100516 30619.900 0643428 1273979180.00 406.181 2.0273 20100516 30620.000 0643537 1273979180.10 405.595 2.0265 20100516 30620.100 0643616 1273979180.20 405.948 2.0240 20100516 30620.200 0643725 1273979180.30 405.836 2.0233 20100516 30620.300 0643834 1273979180.40 405.824 2.0260 20100516 30620.400 0643944 1273979180.50 406.158 2.0282 20100516 30620.500 0644022 1273979180.60 405.522 2.0234 20100516 30620.600 0644131 1273979180.70 405.835 2.0279 20100516 30620.700 0644241 1273979180.80 405.696 2.0260 20100516 30620.800 0644319 1273979180.90 405.661 2.0248 20100516 30620.900 0644428 1273979181.00 405.889 2.0248 20100516 30621.000 0644537 1273979181.10 405.949 2.0194 20100516 30621.100 0644647 1273979181.20 406.088 2.0254 20100516 30621.200 0644725 1273979181.30 406.085 2.0247 20100516 30621.300 0644834 1273979181.40 405.851 2.0251 20100516 30621.400 0644944 1273979181.50 406.137 2.0267 20100516 30621.500 0645022 1273979181.60 406.208 2.0257 20100516 30621.600 0645131 1273979181.70 406.573 2.0291 20100516 30621.700 0645241 1273979181.80 407.271 2.0260 20100516 30621.800 0645319 1273979181.90 406.817 2.0224 20100516 30621.900 0645428 1273979182.00 407.804 2.0270 20100516 30622.000 0645537 1273979182.10 407.981 2.0307 20100516 30622.100 0645647 1273979182.20 408.183 2.0275 20100516 30622.200 0645725 1273979182.30 408.360 2.0333 20100516 30622.300 0645834 1273979182.40 407.535 2.0280 20100516 30622.400 0645944 1273979182.50 407.849 2.0272 20100516 30622.500 0646022 1273979182.60 407.663 2.0242 20100516 30622.600 0646131 1273979182.70 407.499 2.0187 20100516 30622.700 0646241 1273979182.80 407.879 2.0255 20100516 30622.800 0646319 1273979182.90 408.029 2.0282 20100516 30622.900 0646428 1273979183.00 408.163 2.0301 20100516 30623.000 0646522 1273979183.10 408.864 2.0308 20100516 30623.100 0646631 1273979183.20 408.876 2.0284 20100516 30623.200 0646741 1273979183.30 408.660 2.0284 20100516 30623.300 0646819 1273979183.40 408.698 2.0239 20100516 30623.400 0646928 1273979183.50 408.444 2.0305 20100516 30623.500 0647037 1273979183.60 408.289 2.0276 20100516 30623.600 0647116 1273979183.70 408.989 2.0234 20100516 30623.700 0647225 1273979183.80 409.277 2.0292 20100516 30623.800 0647334 1273979183.90 408.875 2.0280 20100516 30623.900 0647444 1273979184.00 408.724 2.0298 20100516 30624.000 0647522 1273979184.10 408.332 2.0286 20100516 30624.100 0647631 1273979184.20 408.542 2.0284 20100516 30624.200 0647741 1273979184.30 408.661 2.0288 20100516 30624.300 0647819 1273979184.40 408.990 2.0303 20100516 30624.400 0647928 1273979184.50 409.477 2.0269 20100516 30624.500 0648037 1273979184.60 409.397 2.0256 20100516 30624.600 0648116 1273979184.70 409.539 2.0269 20100516 30624.700 0648225 1273979184.80 409.679 2.0289 20100516 30624.800 0648334 1273979184.90 410.289 2.0304 20100516 30624.900 0648444 1273979185.00 410.654 2.0294 20100516 30625.000 0648522 1273979185.10 410.222 2.0281 20100516 30625.100 0648631 1273979185.20 410.521 2.0301 20100516 30625.200 0648741 1273979185.30 409.955 2.0279 20100516 30625.300 0648819 1273979185.40 410.400 2.0292 20100516 30625.400 0648928 1273979185.50 410.113 2.0265 20100516 30625.500 0649037 1273979185.60 410.072 2.0297 20100516 30625.600 0649116 1273979185.70 410.460 2.0303 20100516 30625.700 0649225 1273979185.80 410.401 2.0289 20100516 30625.800 0649334 1273979185.90 410.169 2.0269 20100516 30625.900 0649444 1273979186.00 410.200 2.0271 20100516 30626.000 0649522 1273979186.10 410.189 2.0261 20100516 30626.100 0649631 1273979186.20 410.398 2.0299 20100516 30626.200 0649741 1273979186.30 410.629 2.0329 20100516 30626.300 0649819 1273979186.40 410.543 2.0294 20100516 30626.400 0649928 1273979186.50 410.299 2.0263 20100516 30626.500 0650037 1273979186.60 410.424 2.0299 20100516 30626.600 0650116 1273979186.70 410.589 2.0325 20100516 30626.700 0650225 1273979186.80 410.412 2.0280 20100516 30626.800 0650334 1273979186.90 410.377 2.0274 20100516 30626.900 0650444 1273979187.00 410.430 2.0291 20100516 30627.000 0650506 1273979187.10 410.342 2.0314 20100516 30627.100 0650662 1273979187.20 410.334 2.0313 20100516 30627.200 0650725 1273979187.30 410.212 2.0308 20100516 30627.300 0650834 1273979187.40 410.192 2.0297 20100516 30627.400 0650944 1273979187.50 410.473 2.0322 20100516 30627.500 0651022 1273979187.60 410.060 2.0297 20100516 30627.600 0651131 1273979187.70 409.843 2.0272 20100516 30627.700 0651241 1273979187.80 409.601 2.0291 20100516 30627.800 0651319 1273979187.90 410.236 2.0292 20100516 30627.900 0651428 1273979188.00 409.467 2.0309 20100516 30628.000 0651537 1273979188.10 409.341 2.0321 20100516 30628.100 0651647 1273979188.20 409.679 2.0284 20100516 30628.200 0651725 1273979188.30 409.737 2.0297 20100516 30628.300 0651834 1273979188.40 408.422 2.0253 20100516 30628.400 0651944 1273979188.50 407.907 2.0271 20100516 30628.500 0652022 1273979188.60 408.014 2.0277 20100516 30628.600 0652131 1273979188.70 408.287 2.0308 20100516 30628.700 0652241 1273979188.80 408.247 2.0296 20100516 30628.800 0652319 1273979188.90 407.699 2.0266 20100516 30628.900 0652428 1273979189.00 408.163 2.0286 20100516 30629.000 0652537 1273979189.10 408.099 2.0260 20100516 30629.100 0652647 1273979189.20 408.346 2.0277 20100516 30629.200 0652725 1273979189.30 408.172 2.0261 20100516 30629.300 0652834 1273979189.40 407.947 2.0270 20100516 30629.400 0652944 1273979189.50 407.598 2.0259 20100516 30629.500 0653022 1273979189.60 407.894 2.0282 20100516 30629.600 0653131 1273979189.70 408.374 2.0311 20100516 30629.700 0653241 1273979189.80 407.070 2.0254 20100516 30629.800 0653319 1273979189.90 406.824 2.0248 20100516 30629.900 0653428 1273979190.00 406.795 2.0298 20100516 30630.000 0653537 1273979190.10 407.098 2.0283 20100516 30630.100 0653616 1273979190.20 406.992 2.0271 20100516 30630.200 0653725 1273979190.30 407.473 2.0251 20100516 30630.300 0653834 1273979190.40 407.502 2.0265 20100516 30630.400 0653944 1273979190.50 407.084 2.0260 20100516 30630.500 0654022 1273979190.60 407.509 2.0269 20100516 30630.600 0654131 1273979190.70 407.567 2.0268 20100516 30630.700 0654241 1273979190.80 407.306 2.0285 20100516 30630.800 0654319 1273979190.90 407.548 2.0284 20100516 30630.900 0654428 1273979191.00 407.655 2.0251 20100516 30631.000 0654537 1273979191.10 407.626 2.0261 20100516 30631.100 0654616 1273979191.20 407.837 2.0250 20100516 30631.200 0654725 1273979191.30 406.818 2.0226 20100516 30631.300 0654803 1273979191.40 407.256 2.0279 20100516 30631.400 0654959 1273979191.50 407.476 2.0256 20100516 30631.500 0655022 1273979191.60 407.264 2.0279 20100516 30631.600 0655131 1273979191.70 407.907 2.0238 20100516 30631.700 0655241 1273979191.80 407.327 2.0300 20100516 30631.800 0655319 1273979191.90 407.271 2.0239 20100516 30631.900 0655428 1273979192.00 406.879 2.0253 20100516 30632.000 0655537 1273979192.10 407.081 2.0265 20100516 30632.100 0655616 1273979192.20 407.365 2.0258 20100516 30632.200 0655725 1273979192.30 407.044 2.0244 20100516 30632.300 0655803 1273979192.40 406.907 2.0305 20100516 30632.400 0655928 1273979192.50 406.424 2.0252 20100516 30632.500 0656037 1273979192.60 406.269 2.0268 20100516 30632.600 0656147 1273979192.70 406.276 2.0263 20100516 30632.700 0656225 1273979192.80 405.976 2.0252 20100516 30632.800 0656334 1273979192.90 406.320 2.0251 20100516 30632.900 0656444 1273979193.00 405.906 2.0255 20100516 30633.000 0656522 1273979193.10 406.213 2.0233 20100516 30633.100 0656631 1273979193.20 406.321 2.0267 20100516 30633.200 0656741 1273979193.30 406.062 2.0270 20100516 30633.300 0656819 1273979193.40 406.298 2.0248 20100516 30633.400 0656928 1273979193.50 406.522 2.0242 20100516 30633.500 0657037 1273979193.60 406.355 2.0239 20100516 30633.600 0657116 1273979193.70 406.318 2.0275 20100516 30633.700 0657225 1273979193.80 405.920 2.0242 20100516 30633.800 0657334 1273979193.90 406.736 2.0309 20100516 30633.900 0657444 1273979194.00 406.232 2.0246 20100516 30634.000 0657522 1273979194.10 405.901 2.0244 20100516 30634.100 0657631 1273979194.20 406.236 2.0249 20100516 30634.200 0657741 1273979194.30 405.916 2.0250 20100516 30634.300 0657819 1273979194.40 406.149 2.0263 20100516 30634.400 0657928 1273979194.50 406.192 2.0256 20100516 30634.500 0658037 1273979194.60 406.234 2.0266 20100516 30634.600 0658116 1273979194.70 406.404 2.0291 20100516 30634.700 0658225 1273979194.80 406.220 2.0248 20100516 30634.800 0658334 1273979194.90 406.573 2.0272 20100516 30634.900 0658444 1273979195.00 405.952 2.0261 20100516 30635.000 0658522 1273979195.10 406.097 2.0264 20100516 30635.100 0658631 1273979195.20 406.499 2.0257 20100516 30635.200 0658741 1273979195.30 406.207 2.0255 20100516 30635.300 0658819 1273979195.40 406.149 2.0235 20100516 30635.400 0658928 1273979195.50 406.416 2.0270 20100516 30635.500 0659037 1273979195.60 406.381 2.0226 20100516 30635.600 0659116 1273979195.70 405.985 2.0234 20100516 30635.700 0659225 1273979195.80 406.286 2.0246 20100516 30635.800 0659334 1273979195.90 406.460 2.0273 20100516 30635.900 0659412 1273979196.00 405.958 2.0259 20100516 30636.000 0659522 1273979196.10 406.236 2.0278 20100516 30636.100 0659631 1273979196.20 406.095 2.0231 20100516 30636.200 0659741 1273979196.30 405.193 2.0247 20100516 30636.300 0659819 1273979196.40 406.406 2.0239 20100516 30636.400 0659928 1273979196.50 406.305 2.0261 20100516 30636.500 0700037 1273979196.60 406.362 2.0266 20100516 30636.600 0700116 1273979196.70 406.612 2.0255 20100516 30636.700 0700225 1273979196.80 406.320 2.0266 20100516 30636.800 0700334 1273979196.90 406.469 2.0262 20100516 30636.900 0700428 1273979197.00 406.334 2.0257 20100516 30637.000 0700537 1273979197.10 406.245 2.0232 20100516 30637.100 0700647 1273979197.20 406.105 2.0261 20100516 30637.200 0700725 1273979197.30 406.546 2.0280 20100516 30637.300 0700834 1273979197.40 406.500 2.0253 20100516 30637.400 0700944 1273979197.50 406.845 2.0249 20100516 30637.500 0701022 1273979197.60 407.049 2.0255 20100516 30637.600 0701131 1273979197.70 407.049 2.0235 20100516 30637.700 0701241 1273979197.80 406.895 2.0249 20100516 30637.800 0701319 1273979197.90 406.829 2.0268 20100516 30637.900 0701428 1273979198.00 406.841 2.0252 20100516 30638.000 0701537 1273979198.10 406.752 2.0275 20100516 30638.100 0701616 1273979198.20 406.467 2.0259 20100516 30638.200 0701772 1273979198.30 406.184 2.0265 20100516 30638.300 0701819 1273979198.40 406.252 2.0269 20100516 30638.400 0701928 1273979198.50 406.133 2.0230 20100516 30638.500 0702037 1273979198.60 406.427 2.0270 20100516 30638.600 0702116 1273979198.70 406.455 2.0296 20100516 30638.700 0702225 1273979198.80 406.773 2.0261 20100516 30638.800 0702334 1273979198.90 407.253 2.0282 20100516 30638.900 0702412 1273979199.00 407.359 2.0282 20100516 30639.000 0702522 1273979199.10 407.105 2.0254 20100516 30639.100 0702631 1273979199.20 407.152 2.0272 20100516 30639.200 0702741 1273979199.30 407.481 2.0322 20100516 30639.300 0702819 1273979199.40 407.320 2.0279 20100516 30639.400 0702928 1273979199.50 406.947 2.0246 20100516 30639.500 0703037 1273979199.60 407.597 2.0264 20100516 30639.600 0703147 1273979199.70 408.329 2.0262 20100516 30639.700 0703225 1273979199.80 409.139 2.0289 20100516 30639.800 0703334 1273979199.90 408.906 2.0261 20100516 30639.900 0703412 1273979200.00 408.750 2.0281 20100516 30640.000 0703522 1273979200.10 408.202 2.0261 20100516 30640.100 0703631 1273979200.20 408.636 2.0270 20100516 30640.200 0703741 1273979200.30 409.120 2.0289 20100516 30640.300 0703819 1273979200.40 409.312 2.0285 20100516 30640.400 0703928 1273979200.50 409.442 2.0297 20100516 30640.500 0704037 1273979200.60 409.023 2.0282 20100516 30640.600 0704116 1273979200.70 409.572 2.0319 20100516 30640.700 0704225 1273979200.80 409.340 2.0315 20100516 30640.800 0704334 1273979200.90 409.079 2.0297 20100516 30640.900 0704412 1273979201.00 409.008 2.0255 20100516 30641.000 0704522 1273979201.10 409.174 2.0284 20100516 30641.100 0704631 1273979201.20 409.809 2.0290 20100516 30641.200 0704741 1273979201.30 410.007 2.0276 20100516 30641.300 0704819 1273979201.40 410.204 2.0304 20100516 30641.400 0704928 1273979201.50 410.386 2.0313 20100516 30641.500 0705037 1273979201.60 410.512 2.0317 20100516 30641.600 0705116 1273979201.70 409.905 2.0267 20100516 30641.700 0705225 1273979201.80 410.175 2.0328 20100516 30641.800 0705334 1273979201.90 410.620 2.0295 20100516 30641.900 0705412 1273979202.00 409.991 2.0307 20100516 30642.000 0705569 1273979202.10 410.708 2.0363 20100516 30642.100 0705616 1273979202.20 410.450 2.0309 20100516 30642.200 0705725 1273979202.30 410.343 2.0313 20100516 30642.300 0705834 1273979202.40 410.086 2.0303 20100516 30642.400 0705944 1273979202.50 410.257 2.0278 20100516 30642.500 0706022 1273979202.60 410.325 2.0313 20100516 30642.600 0706131 1273979202.70 410.115 2.0308 20100516 30642.700 0706209 1273979202.80 409.789 2.0328 20100516 30642.800 0706366 1273979202.90 409.865 2.0279 20100516 30642.900 0706428 1273979203.00 410.201 2.0309 20100516 30643.000 0706537 1273979203.10 410.442 2.0304 20100516 30643.100 0706616 1273979203.20 410.182 2.0278 20100516 30643.200 0706725 1273979203.30 410.013 2.0291 20100516 30643.300 0706834 1273979203.40 410.508 2.0303 20100516 30643.400 0706944 1273979203.50 410.353 2.0304 20100516 30643.500 0707022 1273979203.60 410.513 2.0318 20100516 30643.600 0707131 1273979203.70 410.775 2.0331 20100516 30643.700 0707241 1273979203.80 410.262 2.0312 20100516 30643.800 0707319 1273979203.90 410.540 2.0317 20100516 30643.900 0707428 1273979204.00 410.512 2.0307 20100516 30644.000 0707522 1273979204.10 410.310 2.0303 20100516 30644.100 0707631 1273979204.20 410.579 2.0294 20100516 30644.200 0707741 1273979204.30 410.317 2.0270 20100516 30644.300 0707819 1273979204.40 410.498 2.0300 20100516 30644.400 0707928 1273979204.50 410.428 2.0283 20100516 30644.500 0708037 1273979204.60 410.461 2.0320 20100516 30644.600 0708116 1273979204.70 410.889 2.0359 20100516 30644.700 0708225 1273979204.80 410.360 2.0289 20100516 30644.800 0708334 1273979204.90 410.123 2.0260 20100516 30644.900 0708444 1273979205.00 410.640 2.0306 20100516 30645.000 0708522 1273979205.10 410.629 2.0313 20100516 30645.100 0708631 1273979205.20 410.290 2.0288 20100516 30645.200 0708741 1273979205.30 410.433 2.0286 20100516 30645.300 0708819 1273979205.40 410.372 2.0292 20100516 30645.400 0708928 1273979205.50 410.576 2.0293 20100516 30645.500 0709037 1273979205.60 410.208 2.0315 20100516 30645.600 0709116 1273979205.70 410.548 2.0315 20100516 30645.700 0709225 1273979205.80 410.396 2.0281 20100516 30645.800 0709334 1273979205.90 409.950 2.0263 20100516 30645.900 0709444 1273979206.00 410.454 2.0305 20100516 30646.000 0709522 1273979206.10 410.539 2.0309 20100516 30646.100 0709631 1273979206.20 410.589 2.0293 20100516 30646.200 0709741 1273979206.30 410.454 2.0303 20100516 30646.300 0709819 1273979206.40 410.280 2.0264 20100516 30646.400 0709928 1273979206.50 410.728 2.0301 20100516 30646.500 0710037 1273979206.60 410.374 2.0276 20100516 30646.600 0710116 1273979206.70 410.343 2.0335 20100516 30646.700 0710225 1273979206.80 410.592 2.0301 20100516 30646.800 0710334 1273979206.90 410.456 2.0287 20100516 30646.900 0710444 1273979207.00 410.640 2.0303 20100516 30647.000 0710522 1273979207.10 410.087 2.0271 20100516 30647.100 0710631 1273979207.20 410.566 2.0300 20100516 30647.200 0710741 1273979207.30 410.421 2.0306 20100516 30647.300 0710819 1273979207.40 410.283 2.0278 20100516 30647.400 0710928 1273979207.50 410.330 2.0288 20100516 30647.500 0711037 1273979207.60 410.383 2.0299 20100516 30647.600 0711147 1273979207.70 410.624 2.0327 20100516 30647.700 0711225 1273979207.80 410.346 2.0319 20100516 30647.800 0711334 1273979207.90 409.797 2.0282 20100516 30647.900 0711444 1273979208.00 410.342 2.0284 20100516 30648.000 0711522 1273979208.10 410.048 2.0263 20100516 30648.100 0711631 1273979208.20 410.184 2.0316 20100516 30648.200 0711741 1273979208.30 410.324 2.0310 20100516 30648.300 0711819 1273979208.40 410.392 2.0283 20100516 30648.400 0711928 1273979208.50 410.327 2.0275 20100516 30648.500 0712037 1273979208.60 410.430 2.0299 20100516 30648.600 0712147 1273979208.70 410.301 2.0318 20100516 30648.700 0712225 1273979208.80 410.485 2.0277 20100516 30648.800 0712334 1273979208.90 410.074 2.0278 20100516 30648.900 0712444 1273979209.00 409.963 2.0320 20100516 30649.000 0712522 1273979209.10 410.003 2.0290 20100516 30649.100 0712631 1273979209.20 410.184 2.0319 20100516 30649.200 0712741 1273979209.30 411.015 2.0302 20100516 30649.300 0712819 1273979209.40 410.464 2.0307 20100516 30649.400 0712928 1273979209.50 410.420 2.0308 20100516 30649.500 0713037 1273979209.60 410.656 2.0308 20100516 30649.600 0713116 1273979209.70 410.432 2.0272 20100516 30649.700 0713225 1273979209.80 410.421 2.0328 20100516 30649.800 0713334 1273979209.90 410.476 2.0315 20100516 30649.900 0713444 1273979210.00 410.416 2.0276 20100516 30650.000 0713522 1273979210.10 410.491 2.0287 20100516 30650.100 0713631 1273979210.20 410.193 2.0291 20100516 30650.200 0713741 1273979210.30 410.264 2.0298 20100516 30650.300 0713819 1273979210.40 410.194 2.0312 20100516 30650.400 0713928 1273979210.50 410.671 2.0342 20100516 30650.500 0714037 1273979210.60 410.450 2.0312 20100516 30650.600 0714116 1273979210.70 410.448 2.0303 20100516 30650.700 0714225 1273979210.80 410.398 2.0305 20100516 30650.800 0714334 1273979210.90 410.082 2.0281 20100516 30650.900 0714444 1273979211.00 410.166 2.0312 20100516 30651.000 0714522 1273979211.10 410.306 2.0335 20100516 30651.100 0714631 1273979211.20 409.938 2.0306 20100516 30651.200 0714741 1273979211.30 410.135 2.0316 20100516 30651.300 0714819 1273979211.40 410.610 2.0288 20100516 30651.400 0714928 1273979211.50 410.166 2.0290 20100516 30651.500 0715037 1273979211.60 410.185 2.0308 20100516 30651.600 0715147 1273979211.70 410.484 2.0323 20100516 30651.700 0715225 1273979211.80 410.096 2.0304 20100516 30651.800 0715334 1273979211.90 410.473 2.0324 20100516 30651.900 0715444 1273979212.00 410.275 2.0301 20100516 30652.000 0715522 1273979212.10 410.246 2.0321 20100516 30652.100 0715631 1273979212.20 409.898 2.0307 20100516 30652.200 0715741 1273979212.30 410.510 2.0352 20100516 30652.300 0715819 1273979212.40 410.495 2.0308 20100516 30652.400 0715928 1273979212.50 410.430 2.0308 20100516 30652.500 0716037 1273979212.60 410.570 2.0302 20100516 30652.600 0716147 1273979212.70 410.237 2.0320 20100516 30652.700 0716225 1273979212.80 410.246 2.0300 20100516 30652.800 0716334 1273979212.90 410.184 2.0296 20100516 30652.900 0716444 1273979213.00 410.438 2.0322 20100516 30653.000 0716522 1273979213.10 410.346 2.0326 20100516 30653.100 0716631 1273979213.20 410.222 2.0303 20100516 30653.200 0716741 1273979213.30 410.300 2.0328 20100516 30653.300 0716819 1273979213.40 410.199 2.0295 20100516 30653.400 0716928 1273979213.50 410.424 2.0309 20100516 30653.500 0717037 1273979213.60 410.436 2.0298 20100516 30653.600 0717147 1273979213.70 410.339 2.0306 20100516 30653.700 0717225 1273979213.80 410.322 2.0307 20100516 30653.800 0717334 1273979213.90 410.430 2.0302 20100516 30653.900 0717444 1273979214.00 410.195 2.0306 20100516 30654.000 0717522 1273979214.10 409.725 2.0311 20100516 30654.100 0717631 1273979214.20 410.152 2.0307 20100516 30654.200 0717741 1273979214.30 410.178 2.0286 20100516 30654.300 0717819 1273979214.40 410.209 2.0319 20100516 30654.400 0717928 1273979214.50 410.101 2.0310 20100516 30654.500 0718037 1273979214.60 410.309 2.0322 20100516 30654.600 0718116 1273979214.70 410.092 2.0313 20100516 30654.700 0718225 1273979214.80 410.418 2.0320 20100516 30654.800 0718334 1273979214.90 410.810 2.0296 20100516 30654.900 0718444 1273979215.00 410.409 2.0320 20100516 30655.000 0718522 1273979215.10 410.297 2.0285 20100516 30655.100 0718631 1273979215.20 410.181 2.0310 20100516 30655.200 0718741 1273979215.30 410.227 2.0338 20100516 30655.300 0718819 1273979215.40 410.547 2.0325 20100516 30655.400 0718928 1273979215.50 410.222 2.0335 20100516 30655.500 0719037 1273979215.60 410.454 2.0278 20100516 30655.600 0719116 1273979215.70 410.150 2.0287 20100516 30655.700 0719225 1273979215.80 410.533 2.0335 20100516 30655.800 0719334 1273979215.90 410.807 2.0335 20100516 30655.900 0719444 1273979216.00 410.329 2.0313 20100516 30656.000 0719522 1273979216.10 410.675 2.0322 20100516 30656.100 0719631 1273979216.20 410.494 2.0317 20100516 30656.200 0719741 1273979216.30 410.571 2.0287 20100516 30656.300 0719819 1273979216.40 410.439 2.0325 20100516 30656.400 0719928 1273979216.50 410.419 2.0320 20100516 30656.500 0720037 1273979216.60 410.350 2.0319 20100516 30656.600 0720116 1273979216.70 410.325 2.0308 20100516 30656.700 0720272 1273979216.80 410.430 2.0302 20100516 30656.800 0720319 1273979216.90 409.945 2.0296 20100516 30656.900 0720428 1273979217.00 410.441 2.0316 20100516 30657.000 0720537 1273979217.10 410.335 2.0318 20100516 30657.100 0720616 1273979217.20 410.104 2.0329 20100516 30657.200 0720725 1273979217.30 410.890 2.0315 20100516 30657.300 0720834 1273979217.40 410.662 2.0305 20100516 30657.400 0720944 1273979217.50 410.543 2.0337 20100516 30657.500 0721022 1273979217.60 410.402 2.0309 20100516 30657.600 0721131 1273979217.70 410.056 2.0288 20100516 30657.700 0721241 1273979217.80 410.679 2.0311 20100516 30657.800 0721319 1273979217.90 410.247 2.0312 20100516 30657.900 0721428 1273979218.00 410.146 2.0295 20100516 30658.000 0721537 1273979218.10 410.405 2.0294 20100516 30658.100 0721616 1273979218.20 410.380 2.0325 20100516 30658.200 0721725 1273979218.30 410.949 2.0354 20100516 30658.300 0721834 1273979218.40 410.485 2.0300 20100516 30658.400 0721944 1273979218.50 410.226 2.0318 20100516 30658.500 0722022 1273979218.60 410.748 2.0292 20100516 30658.600 0722131 1273979218.70 410.422 2.0280 20100516 30658.700 0722209 1273979218.80 410.418 2.0316 20100516 30658.800 0722366 1273979218.90 410.458 2.0306 20100516 30658.900 0722428 1273979219.00 410.441 2.0283 20100516 30659.000 0722537 1273979219.10 410.205 2.0304 20100516 30659.100 0722616 1273979219.20 409.987 2.0309 20100516 30659.200 0722725 1273979219.30 410.253 2.0309 20100516 30659.300 0722834 1273979219.40 410.190 2.0283 20100516 30659.400 0722944 1273979219.50 410.364 2.0323 20100516 30659.500 0723022 1273979219.60 410.367 2.0299 20100516 30659.600 0723131 1273979219.70 410.393 2.0302 20100516 30659.700 0723209 1273979219.80 410.231 2.0284 20100516 30659.800 0723319 1273979219.90 410.265 2.0261 20100516 30659.900 0723428 1273979220.00 410.099 2.0316 20100516 30700.000 0723537 1273979220.10 410.618 2.0330 20100516 30700.100 0723616 1273979220.20 410.074 2.0338 20100516 30700.200 0723725 1273979220.30 410.666 2.0368 20100516 30700.300 0723834 1273979220.40 410.366 2.0315 20100516 30700.400 0723944 1273979220.50 410.086 2.0318 20100516 30700.500 0724022 1273979220.60 410.146 2.0316 20100516 30700.600 0724131 1273979220.70 410.370 2.0299 20100516 30700.700 0724241 1273979220.80 410.380 2.0300 20100516 30700.800 0724319 1273979220.90 410.271 2.0339 20100516 30700.900 0724428 1273979221.00 410.365 2.0292 20100516 30701.000 0724537 1273979221.10 410.170 2.0291 20100516 30701.100 0724616 1273979221.20 410.324 2.0283 20100516 30701.200 0724725 1273979221.30 410.162 2.0302 20100516 30701.300 0724834 1273979221.40 410.311 2.0312 20100516 30701.400 0724944 1273979221.50 410.137 2.0344 20100516 30701.500 0725022 1273979221.60 410.040 2.0293 20100516 30701.600 0725131 1273979221.70 409.788 2.0257 20100516 30701.700 0725241 1273979221.80 410.329 2.0320 20100516 30701.800 0725319 1273979221.90 410.306 2.0328 20100516 30701.900 0725428 1273979222.00 410.251 2.0303 20100516 30702.000 0725537 1273979222.10 409.839 2.0264 20100516 30702.100 0725616 1273979222.20 410.318 2.0315 20100516 30702.200 0725725 1273979222.30 410.475 2.0303 20100516 30702.300 0725834 1273979222.40 410.506 2.0303 20100516 30702.400 0725944 1273979222.50 410.266 2.0333 20100516 30702.500 0726022 1273979222.60 409.930 2.0296 20100516 30702.600 0726131 1273979222.70 410.431 2.0293 20100516 30702.700 0726241 1273979222.80 410.172 2.0295 20100516 30702.800 0726319 1273979222.90 410.036 2.0293 20100516 30702.900 0726428 1273979223.00 410.101 2.0315 20100516 30703.000 0726537 1273979223.10 409.918 2.0318 20100516 30703.100 0726616 1273979223.20 410.100 2.0313 20100516 30703.200 0726725 1273979223.30 410.099 2.0293 20100516 30703.300 0726834 1273979223.40 410.021 2.0305 20100516 30703.400 0726944 1273979223.50 409.988 2.0315 20100516 30703.500 0727022 1273979223.60 410.345 2.0333 20100516 30703.600 0727131 1273979223.70 410.425 2.0349 20100516 30703.700 0727241 1273979223.80 410.219 2.0309 20100516 30703.800 0727319 1273979223.90 410.930 2.0326 20100516 30703.900 0727428 1273979224.00 409.994 2.0325 20100516 30704.000 0727537 1273979224.10 410.396 2.0310 20100516 30704.100 0727616 1273979224.20 409.869 2.0324 20100516 30704.200 0727725 1273979224.30 410.064 2.0302 20100516 30704.300 0727834 1273979224.40 410.138 2.0298 20100516 30704.400 0727944 1273979224.50 409.903 2.0297 20100516 30704.500 0728022 1273979224.60 409.960 2.0310 20100516 30704.600 0728131 1273979224.70 410.454 2.0333 20100516 30704.700 0728241 1273979224.80 410.299 2.0323 20100516 30704.800 0728319 1273979224.90 410.197 2.0327 20100516 30704.900 0728428 1273979225.00 410.289 2.0329 20100516 30705.000 0728537 1273979225.10 410.427 2.0311 20100516 30705.100 0728616 1273979225.20 410.216 2.0296 20100516 30705.200 0728725 1273979225.30 410.815 2.0348 20100516 30705.300 0728834 1273979225.40 410.460 2.0307 20100516 30705.400 0728944 1273979225.50 409.987 2.0319 20100516 30705.500 0729022 1273979225.60 410.106 2.0324 20100516 30705.600 0729131 1273979225.70 410.467 2.0329 20100516 30705.700 0729209 1273979225.80 410.361 2.0327 20100516 30705.800 0729366 1273979225.90 410.443 2.0309 20100516 30705.900 0729428 1273979226.00 410.042 2.0304 20100516 30706.000 0729537 1273979226.10 409.903 2.0308 20100516 30706.100 0729616 1273979226.20 410.292 2.0328 20100516 30706.200 0729725 1273979226.30 410.154 2.0326 20100516 30706.300 0729834 1273979226.40 410.406 2.0358 20100516 30706.400 0729944 1273979226.50 409.876 2.0333 20100516 30706.500 0730022 1273979226.60 410.306 2.0310 20100516 30706.600 0730131 1273979226.70 410.323 2.0316 20100516 30706.700 0730209 1273979226.80 410.031 2.0312 20100516 30706.800 0730319 1273979226.90 410.471 2.0279 20100516 30706.900 0730428 1273979227.00 410.470 2.0306 20100516 30707.000 0730537 1273979227.10 410.547 2.0326 20100516 30707.100 0730616 1273979227.20 410.509 2.0342 20100516 30707.200 0730725 1273979227.30 410.490 2.0363 20100516 30707.300 0730834 1273979227.40 410.336 2.0320 20100516 30707.400 0730944 1273979227.50 410.583 2.0323 20100516 30707.500 0731022 1273979227.60 410.389 2.0320 20100516 30707.600 0731131 1273979227.70 410.341 2.0321 20100516 30707.700 0731241 1273979227.80 410.158 2.0303 20100516 30707.800 0731350 1273979227.90 410.284 2.0325 20100516 30707.900 0731428 1273979228.00 410.261 2.0319 20100516 30708.000 0731537 1273979228.10 410.311 2.0296 20100516 30708.100 0731616 1273979228.20 410.155 2.0307 20100516 30708.200 0731725 1273979228.30 410.681 2.0320 20100516 30708.300 0731834 1273979228.40 410.145 2.0330 20100516 30708.400 0731944 1273979228.50 410.637 2.0333 20100516 30708.500 0732022 1273979228.60 410.336 2.0299 20100516 30708.600 0732131 1273979228.70 410.507 2.0355 20100516 30708.700 0732241 1273979228.80 410.311 2.0326 20100516 30708.800 0732319 1273979228.90 410.380 2.0292 20100516 30708.900 0732428 1273979229.00 410.412 2.0314 20100516 30709.000 0732537 1273979229.10 410.617 2.0332 20100516 30709.100 0732616 1273979229.20 410.448 2.0320 20100516 30709.200 0732725 1273979229.30 410.416 2.0340 20100516 30709.300 0732834 1273979229.40 410.681 2.0334 20100516 30709.400 0732944 1273979229.50 410.489 2.0324 20100516 30709.500 0733022 1273979229.60 410.526 2.0339 20100516 30709.600 0733131 1273979229.70 410.651 2.0329 20100516 30709.700 0733241 1273979229.80 410.352 2.0338 20100516 30709.800 0733350 1273979229.90 410.531 2.0308 20100516 30709.900 0733428 1273979230.00 410.220 2.0329 20100516 30710.000 0733537 1273979230.10 410.721 2.0335 20100516 30710.100 0733647 1273979230.20 409.753 2.0301 20100516 30710.200 0733725 1273979230.30 410.004 2.0309 20100516 30710.300 0733834 1273979230.40 410.011 2.0304 20100516 30710.400 0733944 1273979230.50 410.380 2.0345 20100516 30710.500 0734053 1273979230.60 409.789 2.0304 20100516 30710.600 0734116 1273979230.70 409.812 2.0273 20100516 30710.700 0734225 1273979230.80 410.163 2.0316 20100516 30710.800 0734334 1273979230.90 410.187 2.0319 20100516 30710.900 0734444 1273979231.00 409.860 2.0324 20100516 30711.000 0734522 1273979231.10 410.128 2.0331 20100516 30711.100 0734631 1273979231.20 409.992 2.0324 20100516 30711.200 0734741 1273979231.30 409.985 2.0336 20100516 30711.300 0734819 1273979231.40 409.908 2.0313 20100516 30711.400 0734928 1273979231.50 409.857 2.0309 20100516 30711.500 0735037 1273979231.60 410.193 2.0317 20100516 30711.600 0735116 1273979231.70 409.759 2.0280 20100516 30711.700 0735225 1273979231.80 410.164 2.0301 20100516 30711.800 0735334 1273979231.90 410.284 2.0329 20100516 30711.900 0735444 1273979232.00 410.091 2.0341 20100516 30712.000 0735506 1273979232.10 410.354 2.0381 20100516 30712.100 0735662 1273979232.20 410.395 2.0333 20100516 30712.200 0735725 1273979232.30 410.161 2.0338 20100516 30712.300 0735834 1273979232.40 409.919 2.0316 20100516 30712.400 0735944 1273979232.50 410.032 2.0291 20100516 30712.500 0736022 1273979232.60 410.071 2.0341 20100516 30712.600 0736131 1273979232.70 410.212 2.0330 20100516 30712.700 0736241 1273979232.80 410.452 2.0321 20100516 30712.800 0736319 1273979232.90 410.073 2.0305 20100516 30712.900 0736428 1273979233.00 410.469 2.0306 20100516 30713.000 0736506 1273979233.10 409.856 2.0285 20100516 30713.100 0736662 1273979233.20 410.294 2.0339 20100516 30713.200 0736725 1273979233.30 410.538 2.0335 20100516 30713.300 0736834 1273979233.40 410.041 2.0294 20100516 30713.400 0736944 1273979233.50 410.005 2.0352 20100516 30713.500 0737022 1273979233.60 410.156 2.0304 20100516 30713.600 0737131 1273979233.70 410.163 2.0319 20100516 30713.700 0737241 1273979233.80 410.299 2.0338 20100516 30713.800 0737319 1273979233.90 410.262 2.0300 20100516 30713.900 0737428 1273979234.00 410.287 2.0276 20100516 30714.000 0737506 1273979234.10 409.940 2.0264 20100516 30714.100 0737662 1273979234.20 410.313 2.0293 20100516 30714.200 0737725 1273979234.30 410.240 2.0302 20100516 30714.300 0737834 1273979234.40 410.458 2.0330 20100516 30714.400 0737944 1273979234.50 410.614 2.0329 20100516 30714.500 0738022 1273979234.60 410.040 2.0298 20100516 30714.600 0738131 1273979234.70 410.132 2.0309 20100516 30714.700 0738241 1273979234.80 410.301 2.0307 20100516 30714.800 0738319 1273979234.90 410.179 2.0288 20100516 30714.900 0738428 1273979235.00 410.158 2.0311 20100516 30715.000 0738506 1273979235.10 410.113 2.0301 20100516 30715.100 0738662 1273979235.20 410.122 2.0307 20100516 30715.200 0738725 1273979235.30 410.180 2.0297 20100516 30715.300 0738834 1273979235.40 410.126 2.0284 20100516 30715.400 0738944 1273979235.50 410.128 2.0336 20100516 30715.500 0739022 1273979235.60 410.246 2.0276 20100516 30715.600 0739131 1273979235.70 410.186 2.0278 20100516 30715.700 0739241 1273979235.80 409.600 2.0282 20100516 30715.800 0739319 1273979235.90 409.734 2.0288 20100516 30715.900 0739428 1273979236.00 410.247 2.0340 20100516 30716.000 0739537 1273979236.10 409.966 2.0308 20100516 30716.100 0739616 1273979236.20 410.414 2.0320 20100516 30716.200 0739725 1273979236.30 410.285 2.0309 20100516 30716.300 0739834 1273979236.40 410.466 2.0316 20100516 30716.400 0739944 1273979236.50 410.505 2.0302 20100516 30716.500 0740022 1273979236.60 410.199 2.0314 20100516 30716.600 0740131 1273979236.70 410.678 2.0364 20100516 30716.700 0740241 1273979236.80 410.272 2.0298 20100516 30716.800 0740319 1273979236.90 410.119 2.0292 20100516 30716.900 0740428 1273979237.00 410.283 2.0307 20100516 30717.000 0740537 1273979237.10 410.263 2.0312 20100516 30717.100 0740616 1273979237.20 410.066 2.0299 20100516 30717.200 0740725 1273979237.30 410.511 2.0327 20100516 30717.300 0740834 1273979237.40 410.291 2.0313 20100516 30717.400 0740944 1273979237.50 410.161 2.0292 20100516 30717.500 0741022 1273979237.60 410.463 2.0318 20100516 30717.600 0741131 1273979237.70 410.227 2.0309 20100516 30717.700 0741241 1273979237.80 410.106 2.0322 20100516 30717.800 0741319 1273979237.90 410.281 2.0317 20100516 30717.900 0741428 1273979238.00 409.895 2.0335 20100516 30718.000 0741537 1273979238.10 410.063 2.0293 20100516 30718.100 0741616 1273979238.20 410.454 2.0294 20100516 30718.200 0741725 1273979238.30 409.730 2.0283 20100516 30718.300 0741834 1273979238.40 410.306 2.0310 20100516 30718.400 0741944 1273979238.50 410.105 2.0294 20100516 30718.500 0742022 1273979238.60 410.112 2.0326 20100516 30718.600 0742131 1273979238.70 410.033 2.0323 20100516 30718.700 0742241 1273979238.80 410.158 2.0320 20100516 30718.800 0742319 1273979238.90 410.416 2.0304 20100516 30718.900 0742428 1273979239.00 410.027 2.0307 20100516 30719.000 0742537 1273979239.10 410.231 2.0317 20100516 30719.100 0742616 1273979239.20 410.122 2.0295 20100516 30719.200 0742725 1273979239.30 409.977 2.0261 20100516 30719.300 0742834 1273979239.40 409.854 2.0293 20100516 30719.400 0742944 1273979239.50 410.149 2.0286 20100516 30719.500 0743022 1273979239.60 410.135 2.0317 20100516 30719.600 0743131 1273979239.70 410.448 2.0322 20100516 30719.700 0743241 1273979239.80 409.734 2.0309 20100516 30719.800 0743319 1273979239.90 409.907 2.0287 20100516 30719.900 0743428 1273979240.00 410.214 2.0295 20100516 30720.000 0743537 1273979240.10 409.762 2.0297 20100516 30720.100 0743647 1273979240.20 410.390 2.0293 20100516 30720.200 0743725 1273979240.30 409.991 2.0298 20100516 30720.300 0743834 1273979240.40 410.666 2.0300 20100516 30720.400 0743944 1273979240.50 409.994 2.0292 20100516 30720.500 0744022 1273979240.60 410.281 2.0310 20100516 30720.600 0744131 1273979240.70 410.096 2.0315 20100516 30720.700 0744241 1273979240.80 410.148 2.0287 20100516 30720.800 0744319 1273979240.90 409.836 2.0296 20100516 30720.900 0744428 1273979241.00 410.059 2.0297 20100516 30721.000 0744537 1273979241.10 410.949 2.0363 20100516 30721.100 0744616 1273979241.20 410.563 2.0307 20100516 30721.200 0744725 1273979241.30 410.053 2.0308 20100516 30721.300 0744834 1273979241.40 410.309 2.0317 20100516 30721.400 0744944 1273979241.50 410.308 2.0256 20100516 30721.500 0745022 1273979241.60 410.252 2.0301 20100516 30721.600 0745131 1273979241.70 411.162 2.0347 20100516 30721.700 0745241 1273979241.80 410.220 2.0299 20100516 30721.800 0745319 1273979241.90 409.900 2.0282 20100516 30721.900 0745428 1273979242.00 410.050 2.0315 20100516 30722.000 0745537 1273979242.10 410.489 2.0327 20100516 30722.100 0745616 1273979242.20 410.250 2.0322 20100516 30722.200 0745725 1273979242.30 410.166 2.0306 20100516 30722.300 0745834 1273979242.40 410.130 2.0295 20100516 30722.400 0745944 1273979242.50 409.532 2.0311 20100516 30722.500 0746022 1273979242.60 410.141 2.0291 20100516 30722.600 0746131 1273979242.70 410.409 2.0302 20100516 30722.700 0746241 1273979242.80 410.416 2.0291 20100516 30722.800 0746319 1273979242.90 410.077 2.0306 20100516 30722.900 0746428 1273979243.00 410.190 2.0308 20100516 30723.000 0746537 1273979243.10 410.048 2.0308 20100516 30723.100 0746647 1273979243.20 410.153 2.0309 20100516 30723.200 0746725 1273979243.30 410.246 2.0361 20100516 30723.300 0746834 1273979243.40 409.954 2.0290 20100516 30723.400 0746944 1273979243.50 410.044 2.0310 20100516 30723.500 0747022 1273979243.60 410.257 2.0286 20100516 30723.600 0747131 1273979243.70 410.009 2.0275 20100516 30723.700 0747241 1273979243.80 410.207 2.0308 20100516 30723.800 0747319 1273979243.90 410.589 2.0326 20100516 30723.900 0747428 1273979244.00 410.326 2.0277 20100516 30724.000 0747537 1273979244.10 410.641 2.0319 20100516 30724.100 0747616 1273979244.20 410.754 2.0308 20100516 30724.200 0747725 1273979244.30 410.040 2.0248 20100516 30724.300 0747834 1273979244.40 410.072 2.0295 20100516 30724.400 0747944 1273979244.50 410.329 2.0270 20100516 30724.500 0748022 1273979244.60 410.123 2.0316 20100516 30724.600 0748131 1273979244.70 410.448 2.0333 20100516 30724.700 0748241 1273979244.80 409.783 2.0306 20100516 30724.800 0748303 1273979244.90 410.169 2.0306 20100516 30724.900 0748459 1273979245.00 410.310 2.0310 20100516 30725.000 0748522 1273979245.10 410.489 2.0314 20100516 30725.100 0748631 1273979245.20 409.952 2.0308 20100516 30725.200 0748741 1273979245.30 409.802 2.0326 20100516 30725.300 0748819 1273979245.40 409.990 2.0284 20100516 30725.400 0748928 1273979245.50 409.980 2.0300 20100516 30725.500 0749037 1273979245.60 409.785 2.0307 20100516 30725.600 0749116 1273979245.70 409.345 2.0262 20100516 30725.700 0749225 1273979245.80 409.822 2.0306 20100516 30725.800 0749303 1273979245.90 409.636 2.0302 20100516 30725.900 0749459 1273979246.00 409.666 2.0301 20100516 30726.000 0749522 1273979246.10 409.740 2.0321 20100516 30726.100 0749631 1273979246.20 409.349 2.0304 20100516 30726.200 0749741 1273979246.30 409.465 2.0290 20100516 30726.300 0749819 1273979246.40 409.591 2.0282 20100516 30726.400 0749928 1273979246.50 409.029 2.0302 20100516 30726.500 0750037 1273979246.60 409.403 2.0309 20100516 30726.600 0750147 1273979246.70 409.543 2.0300 20100516 30726.700 0750225 1273979246.80 409.539 2.0294 20100516 30726.800 0750334 1273979246.90 409.793 2.0322 20100516 30726.900 0750444 1273979247.00 409.593 2.0307 20100516 30727.000 0750522 1273979247.10 409.511 2.0309 20100516 30727.100 0750631 1273979247.20 409.713 2.0293 20100516 30727.200 0750741 1273979247.30 409.522 2.0281 20100516 30727.300 0750819 1273979247.40 409.627 2.0293 20100516 30727.400 0750928 1273979247.50 410.114 2.0300 20100516 30727.500 0751037 1273979247.60 409.497 2.0315 20100516 30727.600 0751147 1273979247.70 409.761 2.0318 20100516 30727.700 0751225 1273979247.80 409.995 2.0297 20100516 30727.800 0751334 1273979247.90 409.320 2.0228 20100516 30727.900 0751444 1273979248.00 409.525 2.0294 20100516 30728.000 0751522 1273979248.10 409.781 2.0327 20100516 30728.100 0751631 1273979248.20 409.669 2.0289 20100516 30728.200 0751741 1273979248.30 409.112 2.0279 20100516 30728.300 0751819 1273979248.40 409.478 2.0294 20100516 30728.400 0751928 1273979248.50 409.373 2.0297 20100516 30728.500 0752037 1273979248.60 409.614 2.0307 20100516 30728.600 0752147 1273979248.70 409.363 2.0299 20100516 30728.700 0752225 1273979248.80 409.804 2.0293 20100516 30728.800 0752334 1273979248.90 409.448 2.0256 20100516 30728.900 0752444 1273979249.00 409.282 2.0279 20100516 30729.000 0752522 1273979249.10 409.637 2.0315 20100516 30729.100 0752631 1273979249.20 409.395 2.0294 20100516 30729.200 0752741 1273979249.30 409.544 2.0271 20100516 30729.300 0752819 1273979249.40 409.603 2.0299 20100516 30729.400 0752928 1273979249.50 409.997 2.0371 20100516 30729.500 0753037 1273979249.60 409.563 2.0282 20100516 30729.600 0753147 1273979249.70 409.207 2.0275 20100516 30729.700 0753225 1273979249.80 409.653 2.0260 20100516 30729.800 0753334 1273979249.90 409.424 2.0259 20100516 30729.900 0753444 1273979250.00 409.407 2.0300 20100516 30730.000 0753522 1273979250.10 409.765 2.0303 20100516 30730.100 0753631 1273979250.20 409.545 2.0313 20100516 30730.200 0753741 1273979250.30 409.722 2.0323 20100516 30730.300 0753819 1273979250.40 409.659 2.0293 20100516 30730.400 0753928 1273979250.50 408.771 2.0273 20100516 30730.500 0754037 1273979250.60 409.331 2.0310 20100516 30730.600 0754116 1273979250.70 409.657 2.0303 20100516 30730.700 0754225 1273979250.80 409.700 2.0318 20100516 30730.800 0754334 1273979250.90 409.812 2.0342 20100516 30730.900 0754444 1273979251.00 409.596 2.0297 20100516 30731.000 0754522 1273979251.10 409.323 2.0301 20100516 30731.100 0754631 1273979251.20 409.633 2.0306 20100516 30731.200 0754741 1273979251.30 410.213 2.0340 20100516 30731.300 0754819 1273979251.40 409.917 2.0276 20100516 30731.400 0754928 1273979251.50 409.703 2.0288 20100516 30731.500 0755037 1273979251.60 410.164 2.0288 20100516 30731.600 0755147 1273979251.70 410.460 2.0312 20100516 30731.700 0755225 1273979251.80 410.234 2.0297 20100516 30731.800 0755334 1273979251.90 410.108 2.0289 20100516 30731.900 0755444 1273979252.00 409.904 2.0302 20100516 30732.000 0755522 1273979252.10 409.847 2.0305 20100516 30732.100 0755631 1273979252.20 409.889 2.0309 20100516 30732.200 0755741 1273979252.30 409.824 2.0294 20100516 30732.300 0755819 1273979252.40 409.591 2.0309 20100516 30732.400 0755928 1273979252.50 409.711 2.0315 20100516 30732.500 0756037 1273979252.60 409.869 2.0311 20100516 30732.600 0756116 1273979252.70 409.468 2.0292 20100516 30732.700 0756225 1273979252.80 409.823 2.0276 20100516 30732.800 0756334 1273979252.90 409.710 2.0297 20100516 30732.900 0756444 1273979253.00 409.976 2.0323 20100516 30733.000 0756522 1273979253.10 409.876 2.0305 20100516 30733.100 0756631 1273979253.20 409.490 2.0282 20100516 30733.200 0756741 1273979253.30 409.852 2.0297 20100516 30733.300 0756819 1273979253.40 409.835 2.0282 20100516 30733.400 0756928 1273979253.50 409.657 2.0298 20100516 30733.500 0757037 1273979253.60 409.661 2.0283 20100516 30733.600 0757147 1273979253.70 409.514 2.0316 20100516 30733.700 0757225 1273979253.80 409.420 2.0290 20100516 30733.800 0757334 1273979253.90 409.445 2.0280 20100516 30733.900 0757444 1273979254.00 410.128 2.0308 20100516 30734.000 0757522 1273979254.10 410.411 2.0307 20100516 30734.100 0757631 1273979254.20 409.634 2.0305 20100516 30734.200 0757741 1273979254.30 410.177 2.0302 20100516 30734.300 0757819 1273979254.40 410.039 2.0305 20100516 30734.400 0757928 1273979254.50 410.336 2.0319 20100516 30734.500 0758037 1273979254.60 410.207 2.0284 20100516 30734.600 0758116 1273979254.70 410.745 2.0307 20100516 30734.700 0758225 1273979254.80 410.308 2.0283 20100516 30734.800 0758334 1273979254.90 409.948 2.0249 20100516 30734.900 0758444 1273979255.00 410.075 2.0296 20100516 30735.000 0758522 1273979255.10 410.007 2.0321 20100516 30735.100 0758631 1273979255.20 409.896 2.0262 20100516 30735.200 0758741 1273979255.30 409.898 2.0289 20100516 30735.300 0758850 1273979255.40 409.717 2.0290 20100516 30735.400 0758928 1273979255.50 410.427 2.0300 20100516 30735.500 0759037 1273979255.60 409.858 2.0308 20100516 30735.600 0759116 1273979255.70 410.002 2.0308 20100516 30735.700 0759225 1273979255.80 410.074 2.0295 20100516 30735.800 0759334 1273979255.90 409.643 2.0292 20100516 30735.900 0759444 1273979256.00 409.679 2.0293 20100516 30736.000 0759522 1273979256.10 409.695 2.0301 20100516 30736.100 0759631 1273979256.20 409.487 2.0295 20100516 30736.200 0759741 1273979256.30 409.094 2.0267 20100516 30736.300 0759819 1273979256.40 409.210 2.0299 20100516 30736.400 0759928 1273979256.50 408.711 2.0308 20100516 30736.500 0800037 1273979256.60 408.821 2.0289 20100516 30736.600 0800116 1273979256.70 409.316 2.0279 20100516 30736.700 0800225 1273979256.80 409.042 2.0299 20100516 30736.800 0800334 1273979256.90 409.222 2.0265 20100516 30736.900 0800444 1273979257.00 408.886 2.0281 20100516 30737.000 0800522 1273979257.10 409.392 2.0303 20100516 30737.100 0800631 1273979257.20 409.071 2.0290 20100516 30737.200 0800741 1273979257.30 409.191 2.0297 20100516 30737.300 0800819 1273979257.40 409.934 2.0312 20100516 30737.400 0800928 1273979257.50 409.375 2.0301 20100516 30737.500 0801037 1273979257.60 409.393 2.0302 20100516 30737.600 0801116 1273979257.70 409.407 2.0291 20100516 30737.700 0801225 1273979257.80 409.837 2.0300 20100516 30737.800 0801334 1273979257.90 409.183 2.0319 20100516 30737.900 0801444 1273979258.00 409.252 2.0313 20100516 30738.000 0801522 1273979258.10 409.072 2.0287 20100516 30738.100 0801631 1273979258.20 408.787 2.0292 20100516 30738.200 0801741 1273979258.30 408.535 2.0265 20100516 30738.300 0801819 1273979258.40 408.825 2.0302 20100516 30738.400 0801928 1273979258.50 409.379 2.0306 20100516 30738.500 0802037 1273979258.60 409.236 2.0312 20100516 30738.600 0802116 1273979258.70 409.444 2.0319 20100516 30738.700 0802225 1273979258.80 409.268 2.0282 20100516 30738.800 0802334 1273979258.90 408.735 2.0235 20100516 30738.900 0802444 1273979259.00 409.139 2.0284 20100516 30739.000 0802522 1273979259.10 408.901 2.0318 20100516 30739.100 0802631 1273979259.20 408.903 2.0308 20100516 30739.200 0802741 1273979259.30 409.323 2.0292 20100516 30739.300 0802819 1273979259.40 409.264 2.0290 20100516 30739.400 0802928 1273979259.50 409.363 2.0353 20100516 30739.500 0803037 1273979259.60 409.103 2.0313 20100516 30739.600 0803116 1273979259.70 409.378 2.0294 20100516 30739.700 0803225 1273979259.80 409.059 2.0273 20100516 30739.800 0803334 1273979259.90 409.289 2.0282 20100516 30739.900 0803444 1273979260.00 409.518 2.0327 20100516 30740.000 0803522 1273979260.10 410.402 2.0353 20100516 30740.100 0803631 1273979260.20 409.442 2.0284 20100516 30740.200 0803741 1273979260.30 409.979 2.0296 20100516 30740.300 0803819 1273979260.40 410.338 2.0332 20100516 30740.400 0803928 1273979260.50 410.221 2.0298 20100516 30740.500 0804037 1273979260.60 410.233 2.0343 20100516 30740.600 0804147 1273979260.70 410.485 2.0345 20100516 30740.700 0804225 1273979260.80 410.080 2.0330 20100516 30740.800 0804334 1273979260.90 410.009 2.0368 20100516 30740.900 0804444 1273979261.00 409.893 2.0298 20100516 30741.000 0804522 1273979261.10 409.656 2.0289 20100516 30741.100 0804631 1273979261.20 410.053 2.0317 20100516 30741.200 0804741 1273979261.30 410.082 2.0305 20100516 30741.300 0804819 1273979261.40 410.004 2.0321 20100516 30741.400 0804928 1273979261.50 409.959 2.0349 20100516 30741.500 0805037 1273979261.60 409.859 2.0326 20100516 30741.600 0805147 1273979261.70 410.447 2.0323 20100516 30741.700 0805225 1273979261.80 410.002 2.0312 20100516 30741.800 0805334 1273979261.90 410.294 2.0370 20100516 30741.900 0805444 1273979262.00 409.979 2.0311 20100516 30742.000 0805522 1273979262.10 409.978 2.0305 20100516 30742.100 0805631 1273979262.20 409.904 2.0303 20100516 30742.200 0805741 1273979262.30 409.351 2.0305 20100516 30742.300 0805819 1273979262.40 410.128 2.0321 20100516 30742.400 0805928 1273979262.50 409.860 2.0300 20100516 30742.500 0806037 1273979262.60 409.831 2.0303 20100516 30742.600 0806147 1273979262.70 410.270 2.0328 20100516 30742.700 0806225 1273979262.80 409.925 2.0320 20100516 30742.800 0806334 1273979262.90 409.984 2.0312 20100516 30742.900 0806444 1273979263.00 410.148 2.0304 20100516 30743.000 0806522 1273979263.10 409.788 2.0284 20100516 30743.100 0806631 1273979263.20 409.962 2.0308 20100516 30743.200 0806741 1273979263.30 410.298 2.0325 20100516 30743.300 0806819 1273979263.40 410.027 2.0343 20100516 30743.400 0806928 1273979263.50 410.243 2.0330 20100516 30743.500 0807037 1273979263.60 410.219 2.0300 20100516 30743.600 0807147 1273979263.70 410.166 2.0318 20100516 30743.700 0807225 1273979263.80 409.985 2.0309 20100516 30743.800 0807334 1273979263.90 409.702 2.0317 20100516 30743.900 0807444 1273979264.00 410.119 2.0310 20100516 30744.000 0807522 1273979264.10 409.844 2.0325 20100516 30744.100 0807631 1273979264.20 409.898 2.0312 20100516 30744.200 0807741 1273979264.30 409.614 2.0303 20100516 30744.300 0807819 1273979264.40 409.579 2.0304 20100516 30744.400 0807928 1273979264.50 409.762 2.0274 20100516 30744.500 0808037 1273979264.60 409.951 2.0335 20100516 30744.600 0808147 1273979264.70 409.679 2.0307 20100516 30744.700 0808225 1273979264.80 409.663 2.0321 20100516 30744.800 0808334 1273979264.90 409.567 2.0328 20100516 30744.900 0808444 1273979265.00 409.660 2.0307 20100516 30745.000 0808522 1273979265.10 409.222 2.0293 20100516 30745.100 0808631 1273979265.20 409.729 2.0307 20100516 30745.200 0808741 1273979265.30 409.963 2.0313 20100516 30745.300 0808819 1273979265.40 409.638 2.0312 20100516 30745.400 0808928 1273979265.50 409.737 2.0299 20100516 30745.500 0809037 1273979265.60 409.457 2.0313 20100516 30745.600 0809147 1273979265.70 409.711 2.0299 20100516 30745.700 0809225 1273979265.80 409.966 2.0311 20100516 30745.800 0809334 1273979265.90 409.356 2.0316 20100516 30745.900 0809444 1273979266.00 409.673 2.0298 20100516 30746.000 0809522 1273979266.10 409.992 2.0325 20100516 30746.100 0809631 1273979266.20 409.105 2.0303 20100516 30746.200 0809741 1273979266.30 409.293 2.0249 20100516 30746.300 0809819 1273979266.40 409.710 2.0309 20100516 30746.400 0809928 1273979266.50 409.716 2.0287 20100516 30746.500 0810037 1273979266.60 409.566 2.0295 20100516 30746.600 0810116 1273979266.70 410.108 2.0314 20100516 30746.700 0810272 1273979266.80 409.874 2.0312 20100516 30746.800 0810319 1273979266.90 409.823 2.0362 20100516 30746.900 0810428 1273979267.00 409.672 2.0308 20100516 30747.000 0810537 1273979267.10 409.270 2.0308 20100516 30747.100 0810616 1273979267.20 409.526 2.0302 20100516 30747.200 0810725 1273979267.30 409.202 2.0297 20100516 30747.300 0810834 1273979267.40 409.327 2.0313 20100516 30747.400 0810944 1273979267.50 409.509 2.0340 20100516 30747.500 0811022 1273979267.60 409.386 2.0308 20100516 30747.600 0811131 1273979267.70 409.508 2.0321 20100516 30747.700 0811241 1273979267.80 409.542 2.0296 20100516 30747.800 0811319 1273979267.90 409.373 2.0319 20100516 30747.900 0811428 1273979268.00 409.431 2.0307 20100516 30748.000 0811537 1273979268.10 409.407 2.0296 20100516 30748.100 0811616 1273979268.20 409.912 2.0323 20100516 30748.200 0811725 1273979268.30 410.083 2.0358 20100516 30748.300 0811834 1273979268.40 409.505 2.0311 20100516 30748.400 0811944 1273979268.50 409.572 2.0300 20100516 30748.500 0812022 1273979268.60 409.144 2.0311 20100516 30748.600 0812131 1273979268.70 409.097 2.0263 20100516 30748.700 0812241 1273979268.80 409.572 2.0314 20100516 30748.800 0812319 1273979268.90 409.669 2.0375 20100516 30748.900 0812428 1273979269.00 409.497 2.0311 20100516 30749.000 0812537 1273979269.10 409.156 2.0271 20100516 30749.100 0812616 1273979269.20 409.256 2.0301 20100516 30749.200 0812725 1273979269.30 409.876 2.0303 20100516 30749.300 0812834 1273979269.40 409.493 2.0298 20100516 30749.400 0812944 1273979269.50 409.691 2.0346 20100516 30749.500 0813022 1273979269.60 409.296 2.0282 20100516 30749.600 0813131 1273979269.70 409.473 2.0292 20100516 30749.700 0813241 1273979269.80 409.940 2.0300 20100516 30749.800 0813319 1273979269.90 409.606 2.0282 20100516 30749.900 0813428 1273979270.00 409.773 2.0302 20100516 30750.000 0813537 1273979270.10 409.671 2.0311 20100516 30750.100 0813616 1273979270.20 409.863 2.0297 20100516 30750.200 0813725 1273979270.30 409.277 2.0328 20100516 30750.300 0813834 1273979270.40 409.418 2.0300 20100516 30750.400 0813928 1273979270.50 409.452 2.0319 20100516 30750.500 0814037 1273979270.60 409.208 2.0298 20100516 30750.600 0814147 1273979270.70 409.561 2.0309 20100516 30750.700 0814225 1273979270.80 409.345 2.0286 20100516 30750.800 0814334 1273979270.90 409.111 2.0256 20100516 30750.900 0814444 1273979271.00 409.292 2.0288 20100516 30751.000 0814522 1273979271.10 409.071 2.0291 20100516 30751.100 0814631 1273979271.20 409.061 2.0303 20100516 30751.200 0814741 1273979271.30 409.176 2.0279 20100516 30751.300 0814819 1273979271.40 409.563 2.0301 20100516 30751.400 0814928 1273979271.50 409.175 2.0284 20100516 30751.500 0815037 1273979271.60 409.324 2.0297 20100516 30751.600 0815147 1273979271.70 409.493 2.0333 20100516 30751.700 0815225 1273979271.80 409.408 2.0283 20100516 30751.800 0815334 1273979271.90 409.467 2.0315 20100516 30751.900 0815444 1273979272.00 409.228 2.0298 20100516 30752.000 0815553 1273979272.10 409.299 2.0303 20100516 30752.100 0815616 1273979272.20 409.259 2.0302 20100516 30752.200 0815725 1273979272.30 409.306 2.0297 20100516 30752.300 0815834 1273979272.40 409.856 2.0321 20100516 30752.400 0815944 1273979272.50 409.645 2.0284 20100516 30752.500 0816053 1273979272.60 409.124 2.0326 20100516 30752.600 0816116 1273979272.70 409.310 2.0348 20100516 30752.700 0816225 1273979272.80 409.592 2.0309 20100516 30752.800 0816334 1273979272.90 409.304 2.0281 20100516 30752.900 0816444 1273979273.00 409.435 2.0324 20100516 30753.000 0816522 1273979273.10 409.184 2.0281 20100516 30753.100 0816631 1273979273.20 409.400 2.0350 20100516 30753.200 0816741 1273979273.30 409.842 2.0344 20100516 30753.300 0816819 1273979273.40 409.372 2.0306 20100516 30753.400 0816928 1273979273.50 409.370 2.0287 20100516 30753.500 0817037 1273979273.60 409.352 2.0299 20100516 30753.600 0817116 1273979273.70 409.327 2.0306 20100516 30753.700 0817225 1273979273.80 409.649 2.0298 20100516 30753.800 0817334 1273979273.90 409.677 2.0326 20100516 30753.900 0817444 1273979274.00 409.503 2.0305 20100516 30754.000 0817522 1273979274.10 409.531 2.0328 20100516 30754.100 0817631 1273979274.20 409.595 2.0294 20100516 30754.200 0817741 1273979274.30 409.787 2.0328 20100516 30754.300 0817819 1273979274.40 409.883 2.0326 20100516 30754.400 0817944 1273979274.50 409.796 2.0325 20100516 30754.500 0818022 1273979274.60 409.670 2.0292 20100516 30754.600 0818131 1273979274.70 409.153 2.0285 20100516 30754.700 0818241 1273979274.80 409.800 2.0302 20100516 30754.800 0818319 1273979274.90 409.745 2.0338 20100516 30754.900 0818428 1273979275.00 409.054 2.0310 20100516 30755.000 0818537 1273979275.10 409.417 2.0311 20100516 30755.100 0818616 1273979275.20 409.338 2.0311 20100516 30755.200 0818725 1273979275.30 409.180 2.0286 20100516 30755.300 0818834 1273979275.40 409.036 2.0285 20100516 30755.400 0818944 1273979275.50 408.941 2.0263 20100516 30755.500 0819022 1273979275.60 409.936 2.0317 20100516 30755.600 0819131 1273979275.70 409.038 2.0278 20100516 30755.700 0819209 1273979275.80 409.346 2.0299 20100516 30755.800 0819366 1273979275.90 408.988 2.0298 20100516 30755.900 0819428 1273979276.00 409.611 2.0319 20100516 30756.000 0819537 1273979276.10 409.614 2.0325 20100516 30756.100 0819616 1273979276.20 409.577 2.0314 20100516 30756.200 0819725 1273979276.30 409.190 2.0300 20100516 30756.300 0819834 1273979276.40 409.384 2.0317 20100516 30756.400 0819944 1273979276.50 409.326 2.0285 20100516 30756.500 0820022 1273979276.60 409.444 2.0313 20100516 30756.600 0820131 1273979276.70 409.229 2.0287 20100516 30756.700 0820209 1273979276.80 409.444 2.0310 20100516 30756.800 0820319 1273979276.90 409.611 2.0321 20100516 30756.900 0820428 1273979277.00 409.085 2.0310 20100516 30757.000 0820537 1273979277.10 409.683 2.0339 20100516 30757.100 0820616 1273979277.20 409.418 2.0301 20100516 30757.200 0820725 1273979277.30 409.653 2.0301 20100516 30757.300 0820834 1273979277.40 409.592 2.0322 20100516 30757.400 0820944 1273979277.50 409.602 2.0307 20100516 30757.500 0821006 1273979277.60 409.826 2.0311 20100516 30757.600 0821162 1273979277.70 409.608 2.0288 20100516 30757.700 0821225 1273979277.80 409.756 2.0315 20100516 30757.800 0821334 1273979277.90 409.727 2.0306 20100516 30757.900 0821444 1273979278.00 409.374 2.0312 20100516 30758.000 0821522 1273979278.10 409.830 2.0306 20100516 30758.100 0821631 1273979278.20 409.448 2.0309 20100516 30758.200 0821741 1273979278.30 409.445 2.0313 20100516 30758.300 0821819 1273979278.40 409.685 2.0311 20100516 30758.400 0821928 1273979278.50 409.599 2.0329 20100516 30758.500 0822037 1273979278.60 409.596 2.0314 20100516 30758.600 0822116 1273979278.70 409.465 2.0311 20100516 30758.700 0822225 1273979278.80 409.726 2.0295 20100516 30758.800 0822303 1273979278.90 409.339 2.0280 20100516 30758.900 0822459 1273979279.00 409.383 2.0308 20100516 30759.000 0822522 1273979279.10 409.418 2.0311 20100516 30759.100 0822631 1273979279.20 409.503 2.0309 20100516 30759.200 0822741 1273979279.30 409.368 2.0318 20100516 30759.300 0822819 1273979279.40 409.378 2.0290 20100516 30759.400 0822928 1273979279.50 409.343 2.0306 20100516 30759.500 0823037 1273979279.60 409.267 2.0291 20100516 30759.600 0823116 1273979279.70 409.637 2.0321 20100516 30759.700 0823225 1273979279.80 409.229 2.0292 20100516 30759.800 0823334 1273979279.90 409.348 2.0285 20100516 30759.900 0823444 1273979280.00 409.324 2.0312 20100516 30800.000 0823522 1273979280.10 409.172 2.0316 20100516 30800.100 0823631 1273979280.20 409.229 2.0269 20100516 30800.200 0823741 1273979280.30 408.767 2.0244 20100516 30800.300 0823819 1273979280.40 409.167 2.0296 20100516 30800.400 0823928 1273979280.50 409.361 2.0326 20100516 30800.500 0824037 1273979280.60 409.206 2.0294 20100516 30800.600 0824116 1273979280.70 409.106 2.0295 20100516 30800.700 0824225 1273979280.80 408.853 2.0303 20100516 30800.800 0824334 1273979280.90 409.101 2.0331 20100516 30800.900 0824444 1273979281.00 409.211 2.0291 20100516 30801.000 0824522 1273979281.10 409.429 2.0328 20100516 30801.100 0824631 1273979281.20 409.374 2.0293 20100516 30801.200 0824741 1273979281.30 409.097 2.0279 20100516 30801.300 0824819 1273979281.40 409.315 2.0276 20100516 30801.400 0824928 1273979281.50 409.095 2.0274 20100516 30801.500 0825037 1273979281.60 409.135 2.0288 20100516 30801.600 0825147 1273979281.70 408.995 2.0319 20100516 30801.700 0825225 1273979281.80 409.088 2.0265 20100516 30801.800 0825334 1273979281.90 409.116 2.0288 20100516 30801.900 0825444 1273979282.00 409.351 2.0302 20100516 30802.000 0825522 1273979282.10 409.098 2.0315 20100516 30802.100 0825631 1273979282.20 409.237 2.0264 20100516 30802.200 0825741 1273979282.30 408.553 2.0281 20100516 30802.300 0825819 1273979282.40 409.119 2.0293 20100516 30802.400 0825928 1273979282.50 408.736 2.0295 20100516 30802.500 0826037 1273979282.60 409.133 2.0285 20100516 30802.600 0826116 1273979282.70 408.880 2.0275 20100516 30802.700 0826225 1273979282.80 409.190 2.0296 20100516 30802.800 0826303 1273979282.90 409.199 2.0307 20100516 30802.900 0826459 1273979283.00 408.951 2.0292 20100516 30803.000 0826522 1273979283.10 408.874 2.0278 20100516 30803.100 0826631 1273979283.20 409.149 2.0294 20100516 30803.200 0826741 1273979283.30 408.938 2.0307 20100516 30803.300 0826819 1273979283.40 408.533 2.0286 20100516 30803.400 0826928 1273979283.50 409.204 2.0299 20100516 30803.500 0827037 1273979283.60 409.028 2.0291 20100516 30803.600 0827116 1273979283.70 408.999 2.0270 20100516 30803.700 0827225 1273979283.80 408.742 2.0283 20100516 30803.800 0827334 1273979283.90 408.877 2.0280 20100516 30803.900 0827444 1273979284.00 409.313 2.0291 20100516 30804.000 0827522 1273979284.10 409.458 2.0291 20100516 30804.100 0827631 1273979284.20 409.420 2.0317 20100516 30804.200 0827741 1273979284.30 409.644 2.0352 20100516 30804.300 0827819 1273979284.40 409.398 2.0312 20100516 30804.400 0827928 1273979284.50 409.441 2.0315 20100516 30804.500 0828037 1273979284.60 409.779 2.0308 20100516 30804.600 0828116 1273979284.70 409.776 2.0276 20100516 30804.700 0828225 1273979284.80 409.403 2.0300 20100516 30804.800 0828334 1273979284.90 409.571 2.0267 20100516 30804.900 0828444 1273979285.00 409.413 2.0307 20100516 30805.000 0828522 1273979285.10 409.826 2.0328 20100516 30805.100 0828631 1273979285.20 409.402 2.0317 20100516 30805.200 0828741 1273979285.30 409.533 2.0350 20100516 30805.300 0828819 1273979285.40 409.330 2.0274 20100516 30805.400 0828928 1273979285.50 409.540 2.0276 20100516 30805.500 0829037 1273979285.60 409.173 2.0310 20100516 30805.600 0829116 1273979285.70 409.557 2.0315 20100516 30805.700 0829225 1273979285.80 409.239 2.0311 20100516 30805.800 0829334 1273979285.90 409.130 2.0361 20100516 30805.900 0829444 1273979286.00 409.399 2.0292 20100516 30806.000 0829522 1273979286.10 408.975 2.0290 20100516 30806.100 0829631 1273979286.20 409.485 2.0296 20100516 30806.200 0829741 1273979286.30 409.629 2.0295 20100516 30806.300 0829819 1273979286.40 409.478 2.0264 20100516 30806.400 0829928 1273979286.50 408.617 2.0266 20100516 30806.500 0830037 1273979286.60 409.510 2.0298 20100516 30806.600 0830116 1273979286.70 409.290 2.0322 20100516 30806.700 0830225 1273979286.80 409.825 2.0322 20100516 30806.800 0830334 1273979286.90 409.757 2.0296 20100516 30806.900 0830444 1273979287.00 409.468 2.0301 20100516 30807.000 0830522 1273979287.10 409.519 2.0298 20100516 30807.100 0830631 1273979287.20 409.608 2.0306 20100516 30807.200 0830741 1273979287.30 409.424 2.0266 20100516 30807.300 0830819 1273979287.40 409.553 2.0313 20100516 30807.400 0830928 1273979287.50 409.667 2.0309 20100516 30807.500 0831037 1273979287.60 409.846 2.0289 20100516 30807.600 0831116 1273979287.70 410.362 2.0339 20100516 30807.700 0831225 1273979287.80 409.595 2.0306 20100516 30807.800 0831334 1273979287.90 409.713 2.0283 20100516 30807.900 0831444 1273979288.00 409.470 2.0308 20100516 30808.000 0831522 1273979288.10 409.695 2.0316 20100516 30808.100 0831631 1273979288.20 409.519 2.0307 20100516 30808.200 0831741 1273979288.30 409.855 2.0317 20100516 30808.300 0831819 1273979288.40 409.664 2.0293 20100516 30808.400 0831928 1273979288.50 409.781 2.0263 20100516 30808.500 0832037 1273979288.60 409.665 2.0288 20100516 30808.600 0832116 1273979288.70 409.648 2.0306 20100516 30808.700 0832225 1273979288.80 409.667 2.0309 20100516 30808.800 0832334 1273979288.90 409.487 2.0286 20100516 30808.900 0832444 1273979289.00 409.874 2.0313 20100516 30809.000 0832522 1273979289.10 410.104 2.0340 20100516 30809.100 0832631 1273979289.20 409.571 2.0333 20100516 30809.200 0832741 1273979289.30 410.326 2.0321 20100516 30809.300 0832819 1273979289.40 409.409 2.0340 20100516 30809.400 0832928 1273979289.50 409.886 2.0319 20100516 30809.500 0833037 1273979289.60 409.769 2.0346 20100516 30809.600 0833116 1273979289.70 409.911 2.0333 20100516 30809.700 0833225 1273979289.80 409.516 2.0293 20100516 30809.800 0833334 1273979289.90 409.696 2.0319 20100516 30809.900 0833444 1273979290.00 410.001 2.0319 20100516 30810.000 0833522 1273979290.10 409.922 2.0308 20100516 30810.100 0833631 1273979290.20 409.294 2.0274 20100516 30810.200 0833741 1273979290.30 409.541 2.0318 20100516 30810.300 0833819 1273979290.40 409.612 2.0294 20100516 30810.400 0833928 1273979290.50 409.540 2.0252 20100516 30810.500 0834037 1273979290.60 409.578 2.0279 20100516 30810.600 0834116 1273979290.70 409.915 2.0308 20100516 30810.700 0834225 1273979290.80 409.705 2.0323 20100516 30810.800 0834319 1273979290.90 410.012 2.0340 20100516 30810.900 0834428 1273979291.00 409.990 2.0291 20100516 30811.000 0834537 1273979291.10 409.746 2.0310 20100516 30811.100 0834616 1273979291.20 409.555 2.0315 20100516 30811.200 0834725 1273979291.30 409.915 2.0315 20100516 30811.300 0834834 1273979291.40 409.687 2.0315 20100516 30811.400 0834944 1273979291.50 409.914 2.0338 20100516 30811.500 0835022 1273979291.60 409.979 2.0309 20100516 30811.600 0835131 1273979291.70 409.304 2.0294 20100516 30811.700 0835241 1273979291.80 409.921 2.0320 20100516 30811.800 0835319 1273979291.90 409.955 2.0342 20100516 30811.900 0835428 1273979292.00 409.769 2.0320 20100516 30812.000 0835537 1273979292.10 409.553 2.0301 20100516 30812.100 0835616 1273979292.20 409.389 2.0295 20100516 30812.200 0835725 1273979292.30 409.740 2.0310 20100516 30812.300 0835803 1273979292.40 409.422 2.0295 20100516 30812.400 0835959 1273979292.50 409.365 2.0328 20100516 30812.500 0836037 1273979292.60 409.695 2.0300 20100516 30812.600 0836131 1273979292.70 409.995 2.0323 20100516 30812.700 0836241 1273979292.80 409.692 2.0309 20100516 30812.800 0836319 1273979292.90 409.782 2.0309 20100516 30812.900 0836428 1273979293.00 409.825 2.0290 20100516 30813.000 0836537 1273979293.10 409.663 2.0320 20100516 30813.100 0836647 1273979293.20 409.581 2.0298 20100516 30813.200 0836725 1273979293.30 409.378 2.0285 20100516 30813.300 0836834 1273979293.40 409.773 2.0329 20100516 30813.400 0836944 1273979293.50 409.858 2.0282 20100516 30813.500 0837022 1273979293.60 409.867 2.0324 20100516 30813.600 0837131 1273979293.70 409.693 2.0312 20100516 30813.700 0837241 1273979293.80 409.704 2.0306 20100516 30813.800 0837319 1273979293.90 409.709 2.0305 20100516 30813.900 0837428 1273979294.00 409.767 2.0307 20100516 30814.000 0837537 1273979294.10 409.603 2.0316 20100516 30814.100 0837616 1273979294.20 409.751 2.0300 20100516 30814.200 0837725 1273979294.30 409.790 2.0304 20100516 30814.300 0837834 1273979294.40 409.890 2.0305 20100516 30814.400 0837944 1273979294.50 409.687 2.0289 20100516 30814.500 0838022 1273979294.60 409.372 2.0310 20100516 30814.600 0838131 1273979294.70 410.215 2.0308 20100516 30814.700 0838241 1273979294.80 409.721 2.0315 20100516 30814.800 0838319 1273979294.90 409.531 2.0287 20100516 30814.900 0838428 1273979295.00 409.896 2.0298 20100516 30815.000 0838537 1273979295.10 409.950 2.0313 20100516 30815.100 0838616 1273979295.20 409.835 2.0309 20100516 30815.200 0838725 1273979295.30 409.858 2.0306 20100516 30815.300 0838834 1273979295.40 409.830 2.0317 20100516 30815.400 0838944 1273979295.50 409.636 2.0305 20100516 30815.500 0839022 1273979295.60 409.738 2.0312 20100516 30815.600 0839131 1273979295.70 410.081 2.0345 20100516 30815.700 0839241 1273979295.80 409.926 2.0319 20100516 30815.800 0839319 1273979295.90 410.054 2.0330 20100516 30815.900 0839428 1273979296.00 410.024 2.0308 20100516 30816.000 0839537 1273979296.10 410.074 2.0316 20100516 30816.100 0839616 1273979296.20 409.602 2.0301 20100516 30816.200 0839725 1273979296.30 410.208 2.0323 20100516 30816.300 0839834 1273979296.40 409.726 2.0303 20100516 30816.400 0839944 1273979296.50 409.773 2.0305 20100516 30816.500 0840037 1273979296.60 409.701 2.0323 20100516 30816.600 0840131 1273979296.70 409.823 2.0300 20100516 30816.700 0840241 1273979296.80 409.807 2.0295 20100516 30816.800 0840319 1273979296.90 409.889 2.0317 20100516 30816.900 0840428 1273979297.00 409.992 2.0300 20100516 30817.000 0840537 1273979297.10 409.815 2.0297 20100516 30817.100 0840616 1273979297.20 409.747 2.0296 20100516 30817.200 0840725 1273979297.30 409.577 2.0318 20100516 30817.300 0840834 1273979297.40 409.755 2.0307 20100516 30817.400 0840944 1273979297.50 409.801 2.0322 20100516 30817.500 0841022 1273979297.60 409.347 2.0309 20100516 30817.600 0841131 1273979297.70 409.930 2.0325 20100516 30817.700 0841241 1273979297.80 410.055 2.0305 20100516 30817.800 0841319 1273979297.90 410.007 2.0305 20100516 30817.900 0841428 1273979298.00 409.809 2.0352 20100516 30818.000 0841506 1273979298.10 410.347 2.0395 20100516 30818.100 0841662 1273979298.20 409.394 2.0310 20100516 30818.200 0841725 1273979298.30 409.977 2.0332 20100516 30818.300 0841834 1273979298.40 409.723 2.0318 20100516 30818.400 0841944 1273979298.50 410.112 2.0314 20100516 30818.500 0842022 1273979298.60 409.685 2.0326 20100516 30818.600 0842131 1273979298.70 409.938 2.0295 20100516 30818.700 0842241 1273979298.80 409.638 2.0320 20100516 30818.800 0842319 1273979298.90 409.675 2.0311 20100516 30818.900 0842428 1273979299.00 410.066 2.0318 20100516 30819.000 0842537 1273979299.10 409.683 2.0300 20100516 30819.100 0842647 1273979299.20 409.778 2.0308 20100516 30819.200 0842725 1273979299.30 409.826 2.0333 20100516 30819.300 0842834 1273979299.40 409.836 2.0316 20100516 30819.400 0842944 1273979299.50 409.899 2.0318 20100516 30819.500 0843022 1273979299.60 409.732 2.0301 20100516 30819.600 0843131 1273979299.70 409.992 2.0296 20100516 30819.700 0843241 1273979299.80 409.878 2.0317 20100516 30819.800 0843319 1273979299.90 409.824 2.0278 20100516 30819.900 0843428 1273979300.00 410.038 2.0335 20100516 30820.000 0843506 1273979300.10 409.334 2.0304 20100516 30820.100 0843616 1273979300.20 409.564 2.0312 20100516 30820.200 0843725 1273979300.30 409.860 2.0301 20100516 30820.300 0843834 1273979300.40 409.742 2.0321 20100516 30820.400 0843944 1273979300.50 409.973 2.0262 20100516 30820.500 0844022 1273979300.60 409.869 2.0323 20100516 30820.600 0844131 1273979300.70 409.698 2.0300 20100516 30820.700 0844256 1273979300.80 409.929 2.0326 20100516 30820.800 0844350 1273979300.90 410.088 2.0356 20100516 30820.900 0844428 1273979301.00 409.852 2.0315 20100516 30821.000 0844537 1273979301.10 409.839 2.0363 20100516 30821.100 0844616 1273979301.20 410.051 2.0301 20100516 30821.200 0844725 1273979301.30 409.954 2.0340 20100516 30821.300 0844834 1273979301.40 409.773 2.0304 20100516 30821.400 0844944 1273979301.50 409.599 2.0325 20100516 30821.500 0845022 1273979301.60 409.795 2.0312 20100516 30821.600 0845131 1273979301.70 410.232 2.0323 20100516 30821.700 0845241 1273979301.80 409.803 2.0332 20100516 30821.800 0845319 1273979301.90 409.713 2.0351 20100516 30821.900 0845428 1273979302.00 409.563 2.0275 20100516 30822.000 0845537 1273979302.10 409.367 2.0288 20100516 30822.100 0845616 1273979302.20 409.893 2.0326 20100516 30822.200 0845725 1273979302.30 409.850 2.0309 20100516 30822.300 0845834 1273979302.40 409.960 2.0303 20100516 30822.400 0845944 1273979302.50 409.627 2.0275 20100516 30822.500 0846037 1273979302.60 409.777 2.0281 20100516 30822.600 0846131 1273979302.70 410.122 2.0332 20100516 30822.700 0846241 1273979302.80 409.603 2.0324 20100516 30822.800 0846319 1273979302.90 410.078 2.0338 20100516 30822.900 0846428 1273979303.00 409.616 2.0309 20100516 30823.000 0846537 1273979303.10 410.084 2.0337 20100516 30823.100 0846616 1273979303.20 409.819 2.0300 20100516 30823.200 0846725 1273979303.30 410.283 2.0319 20100516 30823.300 0846803 1273979303.40 409.906 2.0331 20100516 30823.400 0846959 1273979303.50 410.277 2.0347 20100516 30823.500 0847022 1273979303.60 409.952 2.0302 20100516 30823.600 0847131 1273979303.70 410.304 2.0326 20100516 30823.700 0847241 1273979303.80 410.276 2.0317 20100516 30823.800 0847319 1273979303.90 409.925 2.0336 20100516 30823.900 0847428 1273979304.00 410.255 2.0340 20100516 30824.000 0847537 1273979304.10 409.984 2.0318 20100516 30824.100 0847616 1273979304.20 410.455 2.0301 20100516 30824.200 0847725 1273979304.30 410.423 2.0316 20100516 30824.300 0847834 1273979304.40 409.814 2.0299 20100516 30824.400 0847944 1273979304.50 409.872 2.0288 20100516 30824.500 0848022 1273979304.60 410.187 2.0307 20100516 30824.600 0848131 1273979304.70 410.458 2.0342 20100516 30824.700 0848241 1273979304.80 409.885 2.0320 20100516 30824.800 0848319 1273979304.90 410.015 2.0307 20100516 30824.900 0848428 1273979305.00 410.013 2.0325 20100516 30825.000 0848537 1273979305.10 409.917 2.0332 20100516 30825.100 0848616 1273979305.20 409.964 2.0298 20100516 30825.200 0848725 1273979305.30 409.783 2.0306 20100516 30825.300 0848834 1273979305.40 410.444 2.0303 20100516 30825.400 0848944 1273979305.50 410.084 2.0316 20100516 30825.500 0849037 1273979305.60 410.230 2.0307 20100516 30825.600 0849131 1273979305.70 409.772 2.0287 20100516 30825.700 0849241 1273979305.80 409.856 2.0323 20100516 30825.800 0849303 1273979305.90 410.106 2.0330 20100516 30825.900 0849459 1273979306.00 409.767 2.0315 20100516 30826.000 0849522 1273979306.10 409.522 2.0288 20100516 30826.100 0849631 1273979306.20 409.832 2.0317 20100516 30826.200 0849741 1273979306.30 409.798 2.0298 20100516 30826.300 0849819 1273979306.40 409.874 2.0313 20100516 30826.400 0849928 1273979306.50 409.722 2.0332 20100516 30826.500 0850037 1273979306.60 410.014 2.0300 20100516 30826.600 0850116 1273979306.70 409.874 2.0333 20100516 30826.700 0850225 1273979306.80 409.971 2.0306 20100516 30826.800 0850303 1273979306.90 410.115 2.0340 20100516 30826.900 0850459 1273979307.00 410.011 2.0315 20100516 30827.000 0850537 1273979307.10 410.187 2.0320 20100516 30827.100 0850616 1273979307.20 409.740 2.0325 20100516 30827.200 0850725 1273979307.30 409.963 2.0316 20100516 30827.300 0850834 1273979307.40 409.857 2.0313 20100516 30827.400 0850944 1273979307.50 410.330 2.0356 20100516 30827.500 0851037 1273979307.60 409.675 2.0308 20100516 30827.600 0851131 1273979307.70 409.951 2.0315 20100516 30827.700 0851241 1273979307.80 409.812 2.0307 20100516 30827.800 0851303 1273979307.90 409.924 2.0313 20100516 30827.900 0851459 1273979308.00 409.550 2.0298 20100516 30828.000 0851522 1273979308.10 409.623 2.0293 20100516 30828.100 0851631 1273979308.20 409.817 2.0330 20100516 30828.200 0851741 1273979308.30 409.742 2.0321 20100516 30828.300 0851819 1273979308.40 409.741 2.0309 20100516 30828.400 0851928 1273979308.50 409.209 2.0281 20100516 30828.500 0852037 1273979308.60 409.411 2.0306 20100516 30828.600 0852116 1273979308.70 409.338 2.0304 20100516 30828.700 0852225 1273979308.80 409.368 2.0322 20100516 30828.800 0852303 1273979308.90 409.585 2.0298 20100516 30828.900 0852459 1273979309.00 409.304 2.0312 20100516 30829.000 0852522 1273979309.10 409.851 2.0350 20100516 30829.100 0852631 1273979309.20 409.545 2.0302 20100516 30829.200 0852741 1273979309.30 409.363 2.0304 20100516 30829.300 0852819 1273979309.40 408.595 2.0292 20100516 30829.400 0852928 1273979309.50 408.010 2.0240 20100516 30829.500 0853037 1273979309.60 407.910 2.0275 20100516 30829.600 0853116 1273979309.70 407.999 2.0282 20100516 30829.700 0853225 1273979309.80 407.662 2.0283 20100516 30829.800 0853334 1273979309.90 407.761 2.0268 20100516 30829.900 0853444 1273979310.00 407.623 2.0281 20100516 30830.000 0853522 1273979310.10 407.464 2.0260 20100516 30830.100 0853631 1273979310.20 407.530 2.0278 20100516 30830.200 0853741 1273979310.30 408.202 2.0292 20100516 30830.300 0853819 1273979310.40 407.360 2.0278 20100516 30830.400 0853928 1273979310.50 407.817 2.0322 20100516 30830.500 0854037 1273979310.60 407.631 2.0288 20100516 30830.600 0854116 1273979310.70 407.284 2.0272 20100516 30830.700 0854225 1273979310.80 407.492 2.0246 20100516 30830.800 0854334 1273979310.90 407.445 2.0261 20100516 30830.900 0854444 1273979311.00 407.991 2.0273 20100516 30831.000 0854537 1273979311.10 407.587 2.0301 20100516 30831.100 0854631 1273979311.20 408.039 2.0284 20100516 30831.200 0854741 1273979311.30 408.022 2.0269 20100516 30831.300 0854819 1273979311.40 408.195 2.0283 20100516 30831.400 0854928 1273979311.50 407.548 2.0280 20100516 30831.500 0855037 1273979311.60 407.903 2.0284 20100516 30831.600 0855116 1273979311.70 407.317 2.0258 20100516 30831.700 0855225 1273979311.80 408.108 2.0277 20100516 30831.800 0855350 1273979311.90 407.901 2.0268 20100516 30831.900 0855444 1273979312.00 408.086 2.0281 20100516 30832.000 0855522 1273979312.10 407.596 2.0276 20100516 30832.100 0855631 1273979312.20 407.914 2.0271 20100516 30832.200 0855741 1273979312.30 407.635 2.0334 20100516 30832.300 0855819 1273979312.40 407.597 2.0292 20100516 30832.400 0855975 1273979312.50 407.456 2.0257 20100516 30832.500 0856022 1273979312.60 407.823 2.0288 20100516 30832.600 0856131 1273979312.70 407.794 2.0291 20100516 30832.700 0856241 1273979312.80 407.570 2.0286 20100516 30832.800 0856319 1273979312.90 407.469 2.0267 20100516 30832.900 0856428 1273979313.00 407.696 2.0286 20100516 30833.000 0856537 1273979313.10 407.713 2.0264 20100516 30833.100 0856647 1273979313.20 407.693 2.0288 20100516 30833.200 0856725 1273979313.30 407.579 2.0306 20100516 30833.300 0856850 1273979313.40 407.656 2.0301 20100516 30833.400 0856959 1273979313.50 407.298 2.0252 20100516 30833.500 0857037 1273979313.60 407.912 2.0283 20100516 30833.600 0857131 1273979313.70 407.745 2.0297 20100516 30833.700 0857241 1273979313.80 407.640 2.0270 20100516 30833.800 0857319 1273979313.90 407.287 2.0270 20100516 30833.900 0857428 1273979314.00 407.920 2.0273 20100516 30834.000 0857537 1273979314.10 407.596 2.0274 20100516 30834.100 0857616 1273979314.20 408.092 2.0273 20100516 30834.200 0857725 1273979314.30 408.164 2.0280 20100516 30834.300 0857834 1273979314.40 408.055 2.0289 20100516 30834.400 0857944 1273979314.50 408.010 2.0288 20100516 30834.500 0858037 1273979314.60 407.616 2.0265 20100516 30834.600 0858131 1273979314.70 407.890 2.0304 20100516 30834.700 0858241 1273979314.80 408.042 2.0284 20100516 30834.800 0858319 1273979314.90 407.768 2.0295 20100516 30834.900 0858428 1273979315.00 408.262 2.0306 20100516 30835.000 0858537 1273979315.10 408.120 2.0280 20100516 30835.100 0858631 1273979315.20 408.152 2.0306 20100516 30835.200 0858725 1273979315.30 408.466 2.0258 20100516 30835.300 0858819 1273979315.40 408.582 2.0264 20100516 30835.400 0858928 1273979315.50 407.927 2.0314 20100516 30835.500 0859053 1273979315.60 407.945 2.0270 20100516 30835.600 0859131 1273979315.70 408.042 2.0284 20100516 30835.700 0859225 1273979315.80 408.198 2.0283 20100516 30835.800 0859350 1273979315.90 408.273 2.0244 20100516 30835.900 0859459 1273979316.00 408.504 2.0290 20100516 30836.000 0859537 1273979316.10 408.942 2.0285 20100516 30836.100 0859647 1273979316.20 408.932 2.0325 20100516 30836.200 0859741 1273979316.30 409.255 2.0338 20100516 30836.300 0859834 1273979316.40 408.774 2.0287 20100516 30836.400 0859928 1273979316.50 408.659 2.0276 20100516 30836.500 0900053 1273979316.60 408.704 2.0305 20100516 30836.600 0900131 1273979316.70 408.793 2.0288 20100516 30836.700 0900241 1273979316.80 408.811 2.0305 20100516 30836.800 0900350 1273979316.90 408.654 2.0311 20100516 30836.900 0900428 1273979317.00 408.975 2.0303 20100516 30837.000 0900537 1273979317.10 409.088 2.0317 20100516 30837.100 0900647 1273979317.20 408.992 2.0298 20100516 30837.200 0900756 1273979317.30 408.796 2.0286 20100516 30837.300 0900834 1273979317.40 409.552 2.0316 20100516 30837.400 0900944 1273979317.50 408.965 2.0311 20100516 30837.500 0901053 1273979317.60 408.860 2.0298 20100516 30837.600 0901131 1273979317.70 408.710 2.0301 20100516 30837.700 0901256 1273979317.80 408.449 2.0284 20100516 30837.800 0901334 1273979317.90 408.552 2.0285 20100516 30837.900 0901444 1273979318.00 408.941 2.0312 20100516 30838.000 0901553 1273979318.10 408.565 2.0277 20100516 30838.100 0901631 1273979318.20 408.913 2.0285 20100516 30838.200 0901741 1273979318.30 408.874 2.0331 20100516 30838.300 0901850 1273979318.40 408.865 2.0300 20100516 30838.400 0901959 1273979318.50 408.838 2.0310 20100516 30838.500 0902037 1273979318.60 408.758 2.0286 20100516 30838.600 0902147 1273979318.70 408.745 2.0265 20100516 30838.700 0902256 1273979318.80 409.419 2.0297 20100516 30838.800 0902334 1273979318.90 409.376 2.0320 20100516 30838.900 0902444 1273979319.00 409.269 2.0326 20100516 30839.000 0902553 1273979319.10 408.679 2.0323 20100516 30839.100 0902631 1273979319.20 408.251 2.0283 20100516 30839.200 0902741 1273979319.30 407.841 2.0258 20100516 30839.300 0902850 1273979319.40 408.002 2.0320 20100516 30839.400 0902928 1273979319.50 407.863 2.0294 20100516 30839.500 0903037 1273979319.60 408.360 2.0284 20100516 30839.600 0903147 1273979319.70 408.678 2.0295 20100516 30839.700 0903256 1273979319.80 408.258 2.0290 20100516 30839.800 0903334 1273979319.90 408.520 2.0298 20100516 30839.900 0903444 1273979320.00 408.291 2.0315 20100516 30840.000 0903553 1273979320.10 408.786 2.0332 20100516 30840.100 0903631 1273979320.20 408.941 2.0286 20100516 30840.200 0903741 1273979320.30 408.681 2.0281 20100516 30840.300 0903850 1273979320.40 408.966 2.0300 20100516 30840.400 0903928 1273979320.50 408.626 2.0296 20100516 30840.500 0904037 1273979320.60 408.748 2.0294 20100516 30840.600 0904147 1273979320.70 408.379 2.0287 20100516 30840.700 0904256 1273979320.80 408.719 2.0307 20100516 30840.800 0904334 1273979320.90 408.661 2.0307 20100516 30840.900 0904444 1273979321.00 408.838 2.0307 20100516 30841.000 0904553 1273979321.10 408.949 2.0306 20100516 30841.100 0904631 1273979321.20 408.865 2.0288 20100516 30841.200 0904741 1273979321.30 408.400 2.0267 20100516 30841.300 0904850 1273979321.40 408.442 2.0324 20100516 30841.400 0904959 1273979321.50 408.794 2.0316 20100516 30841.500 0905037 1273979321.60 408.466 2.0304 20100516 30841.600 0905147 1273979321.70 408.578 2.0301 20100516 30841.700 0905256 1273979321.80 408.382 2.0290 20100516 30841.800 0905334 1273979321.90 408.221 2.0286 20100516 30841.900 0905444 1273979322.00 408.467 2.0280 20100516 30842.000 0905553 1273979322.10 408.692 2.0300 20100516 30842.100 0905631 1273979322.20 408.452 2.0292 20100516 30842.200 0905741 1273979322.30 408.380 2.0268 20100516 30842.300 0905850 1273979322.40 408.647 2.0308 20100516 30842.400 0905959 1273979322.50 408.813 2.0319 20100516 30842.500 0906037 1273979322.60 408.127 2.0307 20100516 30842.600 0906147 1273979322.70 408.711 2.0320 20100516 30842.700 0906256 1273979322.80 408.113 2.0280 20100516 30842.800 0906334 1273979322.90 408.361 2.0294 20100516 30842.900 0906444 1273979323.00 408.414 2.0306 20100516 30843.000 0906553 1273979323.10 408.482 2.0281 20100516 30843.100 0906631 1273979323.20 408.625 2.0289 20100516 30843.200 0906741 1273979323.30 408.356 2.0308 20100516 30843.300 0906850 1273979323.40 408.229 2.0284 20100516 30843.400 0906959 1273979323.50 408.188 2.0276 20100516 30843.500 0907037 1273979323.60 408.686 2.0310 20100516 30843.600 0907147 1273979323.70 408.720 2.0298 20100516 30843.700 0907256 1273979323.80 408.789 2.0284 20100516 30843.800 0907334 1273979323.90 409.123 2.0297 20100516 30843.900 0907444 1273979324.00 409.098 2.0304 20100516 30844.000 0907553 1273979324.10 408.502 2.0297 20100516 30844.100 0907631 1273979324.20 407.814 2.0284 20100516 30844.200 0907741 1273979324.30 407.971 2.0272 20100516 30844.300 0907850 1273979324.40 407.861 2.0278 20100516 30844.400 0907959 1273979324.50 407.642 2.0281 20100516 30844.500 0908037 1273979324.60 407.920 2.0250 20100516 30844.600 0908147 1273979324.70 407.463 2.0271 20100516 30844.700 0908256 1273979324.80 407.890 2.0279 20100516 30844.800 0908334 1273979324.90 408.025 2.0278 20100516 30844.900 0908444 1273979325.00 408.424 2.0302 20100516 30845.000 0908553 1273979325.10 408.688 2.0295 20100516 30845.100 0908631 1273979325.20 407.843 2.0295 20100516 30845.200 0908741 1273979325.30 408.760 2.0298 20100516 30845.300 0908850 1273979325.40 408.421 2.0307 20100516 30845.400 0908959 1273979325.50 408.436 2.0295 20100516 30845.500 0909037 1273979325.60 408.292 2.0265 20100516 30845.600 0909147 1273979325.70 408.249 2.0277 20100516 30845.700 0909256 1273979325.80 408.891 2.0309 20100516 30845.800 0909334 1273979325.90 409.205 2.0299 20100516 30845.900 0909444 1273979326.00 409.378 2.0322 20100516 30846.000 0909553 1273979326.10 408.375 2.0285 20100516 30846.100 0909662 1273979326.20 408.328 2.0311 20100516 30846.200 0909741 1273979326.30 408.507 2.0265 20100516 30846.300 0909850 1273979326.40 408.763 2.0305 20100516 30846.400 0909959 1273979326.50 409.464 2.0322 20100516 30846.500 0910037 1273979326.60 409.112 2.0303 20100516 30846.600 0910147 1273979326.70 409.446 2.0282 20100516 30846.700 0910256 1273979326.80 409.548 2.0295 20100516 30846.800 0910334 1273979326.90 409.860 2.0326 20100516 30846.900 0910444 1273979327.00 409.717 2.0324 20100516 30847.000 0910553 1273979327.10 410.108 2.0345 20100516 30847.100 0910631 1273979327.20 409.927 2.0311 20100516 30847.200 0910741 1273979327.30 409.710 2.0273 20100516 30847.300 0910850 1273979327.40 409.874 2.0318 20100516 30847.400 0910959 1273979327.50 409.797 2.0310 20100516 30847.500 0911037 1273979327.60 409.552 2.0342 20100516 30847.600 0911147 1273979327.70 409.971 2.0316 20100516 30847.700 0911256 1273979327.80 409.460 2.0304 20100516 30847.800 0911334 1273979327.90 410.401 2.0326 20100516 30847.900 0911444 1273979328.00 409.956 2.0313 20100516 30848.000 0911553 1273979328.10 409.534 2.0306 20100516 30848.100 0911631 1273979328.20 409.937 2.0335 20100516 30848.200 0911741 1273979328.30 409.953 2.0317 20100516 30848.300 0911850 1273979328.40 409.820 2.0314 20100516 30848.400 0911959 1273979328.50 409.829 2.0317 20100516 30848.500 0912037 1273979328.60 409.858 2.0308 20100516 30848.600 0912147 1273979328.70 409.758 2.0343 20100516 30848.700 0912256 1273979328.80 410.141 2.0323 20100516 30848.800 0912334 1273979328.90 410.031 2.0314 20100516 30848.900 0912444 1273979329.00 409.809 2.0296 20100516 30849.000 0912553 1273979329.10 409.544 2.0296 20100516 30849.100 0912631 1273979329.20 410.145 2.0331 20100516 30849.200 0912756 1273979329.30 409.724 2.0305 20100516 30849.300 0912834 1273979329.40 409.789 2.0308 20100516 30849.400 0912944 1273979329.50 409.288 2.0286 20100516 30849.500 0913053 1273979329.60 409.695 2.0321 20100516 30849.600 0913131 1273979329.70 409.546 2.0328 20100516 30849.700 0913241 1273979329.80 409.595 2.0336 20100516 30849.800 0913350 1273979329.90 410.078 2.0316 20100516 30849.900 0913459 1273979330.00 409.599 2.0338 20100516 30850.000 0913537 1273979330.10 409.818 2.0294 20100516 30850.100 0913647 1273979330.20 409.526 2.0310 20100516 30850.200 0913741 1273979330.30 409.541 2.0316 20100516 30850.300 0913850 1273979330.40 409.860 2.0289 20100516 30850.400 0913959 1273979330.50 409.597 2.0311 20100516 30850.500 0914037 1273979330.60 410.039 2.0323 20100516 30850.600 0914147 1273979330.70 409.593 2.0338 20100516 30850.700 0914256 1273979330.80 409.785 2.0303 20100516 30850.800 0914334 1273979330.90 409.559 2.0316 20100516 30850.900 0914444 1273979331.00 409.746 2.0314 20100516 30851.000 0914553 1273979331.10 410.084 2.0329 20100516 30851.100 0914631 1273979331.20 409.590 2.0301 20100516 30851.200 0914741 1273979331.30 409.738 2.0308 20100516 30851.300 0914850 1273979331.40 409.721 2.0334 20100516 30851.400 0914959 1273979331.50 409.782 2.0296 20100516 30851.500 0915037 1273979331.60 409.929 2.0324 20100516 30851.600 0915147 1273979331.70 409.392 2.0301 20100516 30851.700 0915256 1273979331.80 409.901 2.0321 20100516 30851.800 0915334 1273979331.90 409.930 2.0310 20100516 30851.900 0915444 1273979332.00 409.906 2.0319 20100516 30852.000 0915537 1273979332.10 409.517 2.0296 20100516 30852.100 0915647 1273979332.20 409.936 2.0324 20100516 30852.200 0915756 1273979332.30 410.162 2.0348 20100516 30852.300 0915819 1273979332.40 409.965 2.0323 20100516 30852.400 0915975 1273979332.50 409.776 2.0306 20100516 30852.500 0916037 1273979332.60 409.788 2.0321 20100516 30852.600 0916147 1273979332.70 409.658 2.0326 20100516 30852.700 0916256 1273979332.80 409.797 2.0315 20100516 30852.800 0916334 1273979332.90 409.808 2.0294 20100516 30852.900 0916444 1273979333.00 409.896 2.0316 20100516 30853.000 0916553 1273979333.10 409.792 2.0338 20100516 30853.100 0916631 1273979333.20 409.906 2.0307 20100516 30853.200 0916741 1273979333.30 410.166 2.0342 20100516 30853.300 0916850 1273979333.40 410.305 2.0338 20100516 30853.400 0916959 1273979333.50 410.308 2.0305 20100516 30853.500 0917037 1273979333.60 409.863 2.0287 20100516 30853.600 0917147 1273979333.70 410.214 2.0331 20100516 30853.700 0917256 1273979333.80 410.130 2.0322 20100516 30853.800 0917334 1273979333.90 409.899 2.0303 20100516 30853.900 0917444 1273979334.00 410.070 2.0331 20100516 30854.000 0917553 1273979334.10 410.281 2.0325 20100516 30854.100 0917631 1273979334.20 409.866 2.0327 20100516 30854.200 0917741 1273979334.30 409.940 2.0334 20100516 30854.300 0917850 1273979334.40 410.012 2.0309 20100516 30854.400 0917959 1273979334.50 410.037 2.0299 20100516 30854.500 0918037 1273979334.60 409.905 2.0299 20100516 30854.600 0918147 1273979334.70 409.551 2.0332 20100516 30854.700 0918256 1273979334.80 409.714 2.0308 20100516 30854.800 0918319 1273979334.90 409.956 2.0320 20100516 30854.900 0918475 1273979335.00 409.931 2.0327 20100516 30855.000 0918537 1273979335.10 409.665 2.0296 20100516 30855.100 0918647 1273979335.20 409.603 2.0314 20100516 30855.200 0918756 1273979335.30 409.646 2.0304 20100516 30855.300 0918834 1273979335.40 409.659 2.0301 20100516 30855.400 0918944 1273979335.50 409.604 2.0299 20100516 30855.500 0919053 1273979335.60 409.609 2.0310 20100516 30855.600 0919131 1273979335.70 410.069 2.0331 20100516 30855.700 0919241 1273979335.80 409.639 2.0293 20100516 30855.800 0919319 1273979335.90 410.075 2.0343 20100516 30855.900 0919475 1273979336.00 409.538 2.0312 20100516 30856.000 0919537 1273979336.10 409.214 2.0298 20100516 30856.100 0919647 1273979336.20 409.266 2.0302 20100516 30856.200 0919756 1273979336.30 408.776 2.0299 20100516 30856.300 0919834 1273979336.40 408.776 2.0278 20100516 30856.400 0919944 1273979336.50 408.672 2.0282 20100516 30856.500 0920053 1273979336.60 408.638 2.0300 20100516 30856.600 0920131 1273979336.70 408.629 2.0328 20100516 30856.700 0920241 1273979336.80 408.457 2.0276 20100516 30856.800 0920319 1273979336.90 409.121 2.0322 20100516 30856.900 0920475 1273979337.00 408.998 2.0321 20100516 30857.000 0920537 1273979337.10 409.478 2.0303 20100516 30857.100 0920647 1273979337.20 409.591 2.0307 20100516 30857.200 0920756 1273979337.30 409.505 2.0303 20100516 30857.300 0920834 1273979337.40 409.721 2.0308 20100516 30857.400 0920944 1273979337.50 409.536 2.0290 20100516 30857.500 0921053 1273979337.60 409.882 2.0328 20100516 30857.600 0921162 1273979337.70 410.207 2.0321 20100516 30857.700 0921241 1273979337.80 409.768 2.0323 20100516 30857.800 0921350 1273979337.90 409.688 2.0307 20100516 30857.900 0921459 1273979338.00 409.868 2.0304 20100516 30858.000 0921537 1273979338.10 409.812 2.0321 20100516 30858.100 0921647 1273979338.20 409.663 2.0309 20100516 30858.200 0921756 1273979338.30 409.323 2.0289 20100516 30858.300 0921834 1273979338.40 409.335 2.0305 20100516 30858.400 0921944 1273979338.50 409.331 2.0303 20100516 30858.500 0922053 1273979338.60 409.770 2.0292 20100516 30858.600 0922162 1273979338.70 409.654 2.0343 20100516 30858.700 0922241 1273979338.80 409.157 2.0300 20100516 30858.800 0922350 1273979338.90 409.289 2.0310 20100516 30858.900 0922459 1273979339.00 409.321 2.0303 20100516 30859.000 0922537 1273979339.10 409.685 2.0349 20100516 30859.100 0922647 1273979339.20 409.105 2.0304 20100516 30859.200 0922756 1273979339.30 409.057 2.0311 20100516 30859.300 0922834 1273979339.40 408.819 2.0325 20100516 30859.400 0922944 1273979339.50 408.923 2.0310 20100516 30859.500 0923053 1273979339.60 409.056 2.0303 20100516 30859.600 0923131 1273979339.70 408.897 2.0303 20100516 30859.700 0923241 1273979339.80 409.056 2.0328 20100516 30859.800 0923319 1273979339.90 409.395 2.0298 20100516 30859.900 0923475 1273979340.00 409.209 2.0329 20100516 30900.000 0923537 1273979340.10 409.399 2.0309 20100516 30900.100 0923647 1273979340.20 408.803 2.0299 20100516 30900.200 0923756 1273979340.30 409.314 2.0354 20100516 30900.300 0923834 1273979340.40 409.443 2.0294 20100516 30900.400 0923944 1273979340.50 409.223 2.0292 20100516 30900.500 0924053 1273979340.60 408.840 2.0321 20100516 30900.600 0924131 1273979340.70 409.418 2.0329 20100516 30900.700 0924241 1273979340.80 408.963 2.0312 20100516 30900.800 0924350 1273979340.90 408.591 2.0288 20100516 30900.900 0924459 1273979341.00 409.253 2.0302 20100516 30901.000 0924537 1273979341.10 409.311 2.0354 20100516 30901.100 0924647 1273979341.20 409.115 2.0318 20100516 30901.200 0924756 1273979341.30 409.108 2.0308 20100516 30901.300 0924834 1273979341.40 408.963 2.0295 20100516 30901.400 0924944 1273979341.50 409.130 2.0309 20100516 30901.500 0925053 1273979341.60 409.024 2.0319 20100516 30901.600 0925162 1273979341.70 409.008 2.0322 20100516 30901.700 0925241 1273979341.80 408.616 2.0315 20100516 30901.800 0925319 1273979341.90 408.864 2.0264 20100516 30901.900 0925475 1273979342.00 408.996 2.0331 20100516 30902.000 0925537 1273979342.10 408.597 2.0307 20100516 30902.100 0925647 1273979342.20 409.019 2.0291 20100516 30902.200 0925756 1273979342.30 408.707 2.0305 20100516 30902.300 0925834 1273979342.40 408.876 2.0290 20100516 30902.400 0925944 1273979342.50 409.064 2.0313 20100516 30902.500 0926053 1273979342.60 408.884 2.0311 20100516 30902.600 0926131 1273979342.70 409.225 2.0328 20100516 30902.700 0926241 1273979342.80 408.417 2.0307 20100516 30902.800 0926350 1273979342.90 409.320 2.0302 20100516 30902.900 0926459 1273979343.00 409.097 2.0314 20100516 30903.000 0926537 1273979343.10 408.535 2.0302 20100516 30903.100 0926647 1273979343.20 408.629 2.0297 20100516 30903.200 0926756 1273979343.30 409.133 2.0304 20100516 30903.300 0926834 1273979343.40 409.016 2.0337 20100516 30903.400 0926944 1273979343.50 408.727 2.0311 20100516 30903.500 0927053 1273979343.60 409.034 2.0267 20100516 30903.600 0927131 1273979343.70 408.507 2.0278 20100516 30903.700 0927241 1273979343.80 408.592 2.0308 20100516 30903.800 0927350 1273979343.90 409.103 2.0281 20100516 30903.900 0927459 1273979344.00 408.632 2.0289 20100516 30904.000 0927537 1273979344.10 408.830 2.0305 20100516 30904.100 0927647 1273979344.20 408.701 2.0292 20100516 30904.200 0927756 1273979344.30 408.699 2.0300 20100516 30904.300 0927834 1273979344.40 409.178 2.0311 20100516 30904.400 0927944 1273979344.50 409.078 2.0292 20100516 30904.500 0928053 1273979344.60 408.853 2.0280 20100516 30904.600 0928131 1273979344.70 408.865 2.0294 20100516 30904.700 0928241 1273979344.80 409.222 2.0323 20100516 30904.800 0928350 1273979344.90 409.161 2.0325 20100516 30904.900 0928459 1273979345.00 409.129 2.0283 20100516 30905.000 0928537 1273979345.10 408.627 2.0305 20100516 30905.100 0928647 1273979345.20 408.883 2.0312 20100516 30905.200 0928756 1273979345.30 409.218 2.0281 20100516 30905.300 0928834 1273979345.40 408.951 2.0309 20100516 30905.400 0928944 1273979345.50 408.904 2.0309 20100516 30905.500 0929053 1273979345.60 409.210 2.0303 20100516 30905.600 0929131 1273979345.70 409.256 2.0287 20100516 30905.700 0929287 1273979345.80 409.467 2.0284 20100516 30905.800 0929334 1273979345.90 409.240 2.0295 20100516 30905.900 0929444 1273979346.00 409.244 2.0344 20100516 30906.000 0929553 1273979346.10 409.231 2.0320 20100516 30906.100 0929631 1273979346.20 409.031 2.0319 20100516 30906.200 0929741 1273979346.30 409.026 2.0285 20100516 30906.300 0929850 1273979346.40 409.478 2.0299 20100516 30906.400 0929959 1273979346.50 409.465 2.0306 20100516 30906.500 0930037 1273979346.60 409.126 2.0296 20100516 30906.600 0930147 1273979346.70 409.295 2.0325 20100516 30906.700 0930256 1273979346.80 409.174 2.0300 20100516 30906.800 0930334 1273979346.90 408.913 2.0287 20100516 30906.900 0930444 1273979347.00 409.434 2.0350 20100516 30907.000 0930553 1273979347.10 409.587 2.0301 20100516 30907.100 0930631 1273979347.20 409.799 2.0326 20100516 30907.200 0930741 1273979347.30 409.701 2.0294 20100516 30907.300 0930850 1273979347.40 409.474 2.0318 20100516 30907.400 0930959 1273979347.50 409.388 2.0311 20100516 30907.500 0931037 1273979347.60 409.775 2.0279 20100516 30907.600 0931147 1273979347.70 409.570 2.0331 20100516 30907.700 0931256 1273979347.80 409.208 2.0324 20100516 30907.800 0931334 1273979347.90 409.410 2.0307 20100516 30907.900 0931444 1273979348.00 409.335 2.0339 20100516 30908.000 0931553 1273979348.10 409.465 2.0329 20100516 30908.100 0931631 1273979348.20 409.689 2.0305 20100516 30908.200 0931741 1273979348.30 409.439 2.0284 20100516 30908.300 0931850 1273979348.40 409.512 2.0311 20100516 30908.400 0931928 1273979348.50 409.390 2.0284 20100516 30908.500 0932037 1273979348.60 409.701 2.0318 20100516 30908.600 0932131 1273979348.70 409.186 2.0338 20100516 30908.700 0932241 1273979348.80 409.757 2.0316 20100516 30908.800 0932350 1273979348.90 409.513 2.0318 20100516 30908.900 0932459 1273979349.00 409.460 2.0315 20100516 30909.000 0932537 1273979349.10 409.426 2.0312 20100516 30909.100 0932647 1273979349.20 409.250 2.0309 20100516 30909.200 0932756 1273979349.30 409.405 2.0308 20100516 30909.300 0932834 1273979349.40 409.379 2.0333 20100516 30909.400 0932944 1273979349.50 409.656 2.0338 20100516 30909.500 0933053 1273979349.60 409.390 2.0311 20100516 30909.600 0933131 1273979349.70 409.089 2.0321 20100516 30909.700 0933241 1273979349.80 409.480 2.0303 20100516 30909.800 0933350 1273979349.90 409.287 2.0322 20100516 30909.900 0933459 1273979350.00 409.379 2.0298 20100516 30910.000 0933537 1273979350.10 409.319 2.0326 20100516 30910.100 0933647 1273979350.20 409.053 2.0319 20100516 30910.200 0933756 1273979350.30 409.486 2.0329 20100516 30910.300 0933834 1273979350.40 409.072 2.0326 20100516 30910.400 0933944 1273979350.50 409.774 2.0329 20100516 30910.500 0934053 1273979350.60 409.390 2.0269 20100516 30910.600 0934131 1273979350.70 408.980 2.0319 20100516 30910.700 0934241 1273979350.80 408.964 2.0329 20100516 30910.800 0934350 1273979350.90 408.815 2.0299 20100516 30910.900 0934459 1273979351.00 409.312 2.0330 20100516 30911.000 0934537 1273979351.10 409.593 2.0341 20100516 30911.100 0934647 1273979351.20 409.476 2.0320 20100516 30911.200 0934756 1273979351.30 409.214 2.0357 20100516 30911.300 0934834 1273979351.40 409.171 2.0316 20100516 30911.400 0934944 1273979351.50 408.690 2.0300 20100516 30911.500 0935053 1273979351.60 409.978 2.0318 20100516 30911.600 0935131 1273979351.70 409.263 2.0322 20100516 30911.700 0935241 1273979351.80 409.344 2.0316 20100516 30911.800 0935350 1273979351.90 409.406 2.0316 20100516 30911.900 0935459 1273979352.00 409.492 2.0304 20100516 30912.000 0935537 1273979352.10 409.119 2.0349 20100516 30912.100 0935647 1273979352.20 408.919 2.0324 20100516 30912.200 0935756 1273979352.30 408.712 2.0266 20100516 30912.300 0935834 1273979352.40 408.930 2.0320 20100516 30912.400 0935944 1273979352.50 409.187 2.0319 20100516 30912.500 0936053 1273979352.60 409.134 2.0313 20100516 30912.600 0936131 1273979352.70 409.242 2.0313 20100516 30912.700 0936241 1273979352.80 409.125 2.0309 20100516 30912.800 0936350 1273979352.90 408.860 2.0331 20100516 30912.900 0936459 1273979353.00 408.878 2.0315 20100516 30913.000 0936537 1273979353.10 409.215 2.0351 20100516 30913.100 0936647 1273979353.20 408.977 2.0311 20100516 30913.200 0936756 1273979353.30 409.131 2.0310 20100516 30913.300 0936834 1273979353.40 409.137 2.0327 20100516 30913.400 0936944 1273979353.50 408.671 2.0258 20100516 30913.500 0937053 1273979353.60 409.234 2.0309 20100516 30913.600 0937131 1273979353.70 409.663 2.0320 20100516 30913.700 0937241 1273979353.80 409.474 2.0299 20100516 30913.800 0937350 1273979353.90 409.429 2.0327 20100516 30913.900 0937459 1273979354.00 409.499 2.0313 20100516 30914.000 0937537 1273979354.10 409.194 2.0352 20100516 30914.100 0937647 1273979354.20 409.244 2.0333 20100516 30914.200 0937756 1273979354.30 408.961 2.0307 20100516 30914.300 0937834 1273979354.40 409.067 2.0308 20100516 30914.400 0937944 1273979354.50 409.380 2.0311 20100516 30914.500 0938053 1273979354.60 409.082 2.0308 20100516 30914.600 0938131 1273979354.70 409.184 2.0298 20100516 30914.700 0938241 1273979354.80 409.259 2.0310 20100516 30914.800 0938350 1273979354.90 409.362 2.0329 20100516 30914.900 0938459 1273979355.00 409.467 2.0295 20100516 30915.000 0938537 1273979355.10 409.485 2.0314 20100516 30915.100 0938647 1273979355.20 409.481 2.0328 20100516 30915.200 0938756 1273979355.30 409.878 2.0382 20100516 30915.300 0938834 1273979355.40 409.534 2.0318 20100516 30915.400 0938944 1273979355.50 409.178 2.0311 20100516 30915.500 0939053 1273979355.60 409.535 2.0323 20100516 30915.600 0939131 1273979355.70 409.548 2.0344 20100516 30915.700 0939241 1273979355.80 409.254 2.0318 20100516 30915.800 0939350 1273979355.90 409.917 2.0324 20100516 30915.900 0939459 1273979356.00 409.648 2.0308 20100516 30916.000 0939569 1273979356.10 409.462 2.0318 20100516 30916.100 0939647 1273979356.20 409.631 2.0345 20100516 30916.200 0939756 1273979356.30 409.864 2.0339 20100516 30916.300 0939834 1273979356.40 409.591 2.0335 20100516 30916.400 0939944 1273979356.50 409.364 2.0307 20100516 30916.500 0940053 1273979356.60 409.385 2.0307 20100516 30916.600 0940131 1273979356.70 409.346 2.0300 20100516 30916.700 0940241 1273979356.80 409.381 2.0325 20100516 30916.800 0940350 1273979356.90 409.933 2.0323 20100516 30916.900 0940459 1273979357.00 409.588 2.0323 20100516 30917.000 0940537 1273979357.10 409.391 2.0304 20100516 30917.100 0940647 1273979357.20 409.199 2.0312 20100516 30917.200 0940725 1273979357.30 409.154 2.0327 20100516 30917.300 0940881 1273979357.40 409.421 2.0310 20100516 30917.400 0940944 1273979357.50 409.923 2.0332 20100516 30917.500 0941053 1273979357.60 409.338 2.0312 20100516 30917.600 0941131 1273979357.70 409.525 2.0316 20100516 30917.700 0941241 1273979357.80 409.666 2.0335 20100516 30917.800 0941350 1273979357.90 409.605 2.0326 20100516 30917.900 0941459 1273979358.00 409.613 2.0318 20100516 30918.000 0941537 1273979358.10 409.494 2.0306 20100516 30918.100 0941631 1273979358.20 410.118 2.0316 20100516 30918.200 0941741 1273979358.30 409.641 2.0292 20100516 30918.300 0941850 1273979358.40 409.152 2.0345 20100516 30918.400 0941959 1273979358.50 409.597 2.0284 20100516 30918.500 0942037 1273979358.60 410.095 2.0309 20100516 30918.600 0942147 1273979358.70 410.184 2.0321 20100516 30918.700 0942256 1273979358.80 409.616 2.0346 20100516 30918.800 0942334 1273979358.90 409.947 2.0317 20100516 30918.900 0942444 1273979359.00 409.716 2.0320 20100516 30919.000 0942553 1273979359.10 409.567 2.0286 20100516 30919.100 0942662 1273979359.20 409.781 2.0326 20100516 30919.200 0942741 1273979359.30 409.569 2.0319 20100516 30919.300 0942850 1273979359.40 409.421 2.0341 20100516 30919.400 0942959 1273979359.50 409.613 2.0341 20100516 30919.500 0943037 1273979359.60 409.638 2.0312 20100516 30919.600 0943147 1273979359.70 409.439 2.0301 20100516 30919.700 0943256 1273979359.80 409.424 2.0316 20100516 30919.800 0943334 1273979359.90 409.267 2.0304 20100516 30919.900 0943444 1273979360.00 409.438 2.0328 20100516 30920.000 0943553 1273979360.10 409.561 2.0312 20100516 30920.100 0943662 1273979360.20 408.948 2.0309 20100516 30920.200 0943741 1273979360.30 409.533 2.0319 20100516 30920.300 0943850 1273979360.40 409.293 2.0297 20100516 30920.400 0943959 1273979360.50 409.025 2.0303 20100516 30920.500 0944037 1273979360.60 409.075 2.0303 20100516 30920.600 0944147 1273979360.70 409.143 2.0273 20100516 30920.700 0944256 1273979360.80 409.287 2.0298 20100516 30920.800 0944334 1273979360.90 409.347 2.0291 20100516 30920.900 0944444 1273979361.00 409.099 2.0317 20100516 30921.000 0944522 1273979361.10 409.024 2.0264 20100516 30921.100 0944631 1273979361.20 409.176 2.0311 20100516 30921.200 0944741 1273979361.30 409.305 2.0353 20100516 30921.300 0944850 1273979361.40 409.127 2.0278 20100516 30921.400 0944959 1273979361.50 409.146 2.0331 20100516 30921.500 0945037 1273979361.60 409.071 2.0316 20100516 30921.600 0945147 1273979361.70 409.722 2.0314 20100516 30921.700 0945256 1273979361.80 409.917 2.0321 20100516 30921.800 0945334 1273979361.90 410.082 2.0314 20100516 30921.900 0945444 1273979362.00 410.086 2.0321 20100516 30922.000 0945522 1273979362.10 409.913 2.0311 20100516 30922.100 0945631 1273979362.20 410.054 2.0324 20100516 30922.200 0945741 1273979362.30 410.132 2.0341 20100516 30922.300 0945866 1273979362.40 410.122 2.0321 20100516 30922.400 0945944 1273979362.50 409.937 2.0305 20100516 30922.500 0946053 1273979362.60 409.886 2.0335 20100516 30922.600 0946131 1273979362.70 409.875 2.0324 20100516 30922.700 0946241 1273979362.80 409.898 2.0339 20100516 30922.800 0946350 1273979362.90 409.386 2.0299 20100516 30922.900 0946459 1273979363.00 410.211 2.0339 20100516 30923.000 0946537 1273979363.10 410.118 2.0301 20100516 30923.100 0946647 1273979363.20 410.420 2.0334 20100516 30923.200 0946756 1273979363.30 409.991 2.0304 20100516 30923.300 0946834 1273979363.40 410.172 2.0335 20100516 30923.400 0946944 1273979363.50 410.419 2.0341 20100516 30923.500 0947053 1273979363.60 409.902 2.0326 20100516 30923.600 0947131 1273979363.70 410.087 2.0329 20100516 30923.700 0947241 1273979363.80 410.205 2.0332 20100516 30923.800 0947350 1273979363.90 410.086 2.0319 20100516 30923.900 0947459 1273979364.00 410.031 2.0327 20100516 30924.000 0947537 1273979364.10 410.063 2.0315 20100516 30924.100 0947647 1273979364.20 409.968 2.0309 20100516 30924.200 0947756 1273979364.30 409.687 2.0317 20100516 30924.300 0947834 1273979364.40 409.879 2.0278 20100516 30924.400 0947944 1273979364.50 409.907 2.0307 20100516 30924.500 0948053 1273979364.60 409.808 2.0314 20100516 30924.600 0948131 1273979364.70 409.854 2.0314 20100516 30924.700 0948241 1273979364.80 409.360 2.0304 20100516 30924.800 0948350 1273979364.90 409.470 2.0307 20100516 30924.900 0948459 1273979365.00 409.350 2.0340 20100516 30925.000 0948537 1273979365.10 409.580 2.0355 20100516 30925.100 0948647 1273979365.20 409.126 2.0314 20100516 30925.200 0948756 1273979365.30 409.323 2.0317 20100516 30925.300 0948834 1273979365.40 409.658 2.0316 20100516 30925.400 0948944 1273979365.50 409.958 2.0324 20100516 30925.500 0949053 1273979365.60 409.795 2.0341 20100516 30925.600 0949131 1273979365.70 409.683 2.0327 20100516 30925.700 0949241 1273979365.80 409.611 2.0271 20100516 30925.800 0949350 1273979365.90 409.820 2.0331 20100516 30925.900 0949459 1273979366.00 410.105 2.0311 20100516 30926.000 0949537 1273979366.10 409.317 2.0296 20100516 30926.100 0949647 1273979366.20 409.450 2.0309 20100516 30926.200 0949756 1273979366.30 409.495 2.0338 20100516 30926.300 0949834 1273979366.40 409.563 2.0301 20100516 30926.400 0949944 1273979366.50 408.952 2.0294 20100516 30926.500 0950053 1273979366.60 409.758 2.0326 20100516 30926.600 0950131 1273979366.70 409.796 2.0312 20100516 30926.700 0950241 1273979366.80 409.575 2.0347 20100516 30926.800 0950350 1273979366.90 409.632 2.0320 20100516 30926.900 0950459 1273979367.00 409.572 2.0323 20100516 30927.000 0950537 1273979367.10 409.731 2.0325 20100516 30927.100 0950647 1273979367.20 409.875 2.0338 20100516 30927.200 0950756 1273979367.30 409.925 2.0356 20100516 30927.300 0950834 1273979367.40 410.367 2.0327 20100516 30927.400 0950944 1273979367.50 410.124 2.0343 20100516 30927.500 0951053 1273979367.60 409.944 2.0323 20100516 30927.600 0951131 1273979367.70 409.962 2.0319 20100516 30927.700 0951241 1273979367.80 410.133 2.0356 20100516 30927.800 0951350 1273979367.90 410.441 2.0367 20100516 30927.900 0951459 1273979368.00 409.989 2.0343 20100516 30928.000 0951537 1273979368.10 409.846 2.0329 20100516 30928.100 0951647 1273979368.20 409.603 2.0301 20100516 30928.200 0951756 1273979368.30 409.788 2.0330 20100516 30928.300 0951834 1273979368.40 409.665 2.0333 20100516 30928.400 0951944 1273979368.50 409.556 2.0327 20100516 30928.500 0952053 1273979368.60 409.779 2.0316 20100516 30928.600 0952131 1273979368.70 409.675 2.0335 20100516 30928.700 0952241 1273979368.80 409.936 2.0322 20100516 30928.800 0952350 1273979368.90 410.391 2.0350 20100516 30928.900 0952459 1273979369.00 410.340 2.0351 20100516 30929.000 0952537 1273979369.10 410.097 2.0359 20100516 30929.100 0952647 1273979369.20 409.983 2.0333 20100516 30929.200 0952756 1273979369.30 410.119 2.0340 20100516 30929.300 0952834 1273979369.40 410.160 2.0329 20100516 30929.400 0952944 1273979369.50 409.926 2.0317 20100516 30929.500 0953053 1273979369.60 410.164 2.0331 20100516 30929.600 0953131 1273979369.70 409.905 2.0342 20100516 30929.700 0953241 1273979369.80 410.278 2.0351 20100516 30929.800 0953350 1273979369.90 410.241 2.0344 20100516 30929.900 0953459 1273979370.00 410.040 2.0329 20100516 30930.000 0953537 1273979370.10 410.036 2.0306 20100516 30930.100 0953647 1273979370.20 410.509 2.0350 20100516 30930.200 0953756 1273979370.30 410.234 2.0331 20100516 30930.300 0953834 1273979370.40 410.387 2.0340 20100516 30930.400 0953944 1273979370.50 410.247 2.0342 20100516 30930.500 0954053 1273979370.60 410.165 2.0353 20100516 30930.600 0954131 1273979370.70 410.548 2.0373 20100516 30930.700 0954241 1273979370.80 410.326 2.0334 20100516 30930.800 0954350 1273979370.90 409.861 2.0318 20100516 30930.900 0954459 1273979371.00 410.296 2.0346 20100516 30931.000 0954537 1273979371.10 410.401 2.0332 20100516 30931.100 0954647 1273979371.20 410.200 2.0344 20100516 30931.200 0954756 1273979371.30 410.312 2.0330 20100516 30931.300 0954834 1273979371.40 410.471 2.0334 20100516 30931.400 0954944 1273979371.50 410.241 2.0326 20100516 30931.500 0955053 1273979371.60 410.471 2.0345 20100516 30931.600 0955131 1273979371.70 410.410 2.0347 20100516 30931.700 0955241 1273979371.80 410.188 2.0356 20100516 30931.800 0955350 1273979371.90 409.901 2.0324 20100516 30931.900 0955459 1273979372.00 410.197 2.0345 20100516 30932.000 0955537 1273979372.10 410.208 2.0326 20100516 30932.100 0955647 1273979372.20 410.115 2.0346 20100516 30932.200 0955756 1273979372.30 410.146 2.0337 20100516 30932.300 0955834 1273979372.40 409.917 2.0340 20100516 30932.400 0955944 1273979372.50 409.845 2.0316 20100516 30932.500 0956053 1273979372.60 409.919 2.0338 20100516 30932.600 0956131 1273979372.70 410.181 2.0326 20100516 30932.700 0956241 1273979372.80 409.746 2.0334 20100516 30932.800 0956350 1273979372.90 410.218 2.0369 20100516 30932.900 0956459 1273979373.00 409.395 2.0353 20100516 30933.000 0956537 1273979373.10 410.001 2.0313 20100516 30933.100 0956647 1273979373.20 409.762 2.0316 20100516 30933.200 0956756 1273979373.30 409.886 2.0313 20100516 30933.300 0956834 1273979373.40 409.992 2.0327 20100516 30933.400 0956944 1273979373.50 410.060 2.0364 20100516 30933.500 0957053 1273979373.60 410.251 2.0360 20100516 30933.600 0957131 1273979373.70 410.581 2.0335 20100516 30933.700 0957241 1273979373.80 409.754 2.0336 20100516 30933.800 0957350 1273979373.90 410.175 2.0343 20100516 30933.900 0957459 1273979374.00 409.862 2.0349 20100516 30934.000 0957537 1273979374.10 409.750 2.0293 20100516 30934.100 0957647 1273979374.20 410.070 2.0341 20100516 30934.200 0957756 1273979374.30 410.081 2.0327 20100516 30934.300 0957834 1273979374.40 410.025 2.0343 20100516 30934.400 0957944 1273979374.50 410.130 2.0340 20100516 30934.500 0958053 1273979374.60 410.003 2.0310 20100516 30934.600 0958131 1273979374.70 409.976 2.0340 20100516 30934.700 0958241 1273979374.80 409.875 2.0326 20100516 30934.800 0958350 1273979374.90 410.101 2.0338 20100516 30934.900 0958459 1273979375.00 409.599 2.0320 20100516 30935.000 0958537 1273979375.10 409.934 2.0344 20100516 30935.100 0958647 1273979375.20 409.644 2.0336 20100516 30935.200 0958756 1273979375.30 409.943 2.0304 20100516 30935.300 0958834 1273979375.40 409.999 2.0317 20100516 30935.400 0958944 1273979375.50 409.429 2.0308 20100516 30935.500 0959053 1273979375.60 410.062 2.0349 20100516 30935.600 0959131 1273979375.70 410.059 2.0340 20100516 30935.700 0959241 1273979375.80 410.072 2.0337 20100516 30935.800 0959350 1273979375.90 410.248 2.0372 20100516 30935.900 0959444 1273979376.00 409.990 2.0339 20100516 30936.000 0959553 1273979376.10 409.976 2.0328 20100516 30936.100 0959631 1273979376.20 410.214 2.0343 20100516 30936.200 0959741 1273979376.30 410.261 2.0361 20100516 30936.300 0959850 1273979376.40 410.108 2.0325 20100516 30936.400 0959959 1273979376.50 410.061 2.0323 20100516 30936.500 1000037 1273979376.60 410.202 2.0358 20100516 30936.600 1000147 1273979376.70 410.385 2.0336 20100516 30936.700 1000256 1273979376.80 410.006 2.0354 20100516 30936.800 1000334 1273979376.90 410.449 2.0340 20100516 30936.900 1000444 1273979377.00 410.166 2.0336 20100516 30937.000 1000553 1273979377.10 410.459 2.0342 20100516 30937.100 1000631 1273979377.20 410.427 2.0351 20100516 30937.200 1000741 1273979377.30 410.458 2.0364 20100516 30937.300 1000850 1273979377.40 409.955 2.0359 20100516 30937.400 1000959 1273979377.50 410.420 2.0336 20100516 30937.500 1001037 1273979377.60 410.241 2.0340 20100516 30937.600 1001147 1273979377.70 410.385 2.0354 20100516 30937.700 1001256 1273979377.80 410.208 2.0335 20100516 30937.800 1001334 1273979377.90 410.244 2.0315 20100516 30937.900 1001444 1273979378.00 410.225 2.0331 20100516 30938.000 1001553 1273979378.10 410.443 2.0354 20100516 30938.100 1001631 1273979378.20 410.283 2.0354 20100516 30938.200 1001741 1273979378.30 410.127 2.0350 20100516 30938.300 1001850 1273979378.40 410.021 2.0331 20100516 30938.400 1001959 1273979378.50 409.915 2.0338 20100516 30938.500 1002037 1273979378.60 409.840 2.0337 20100516 30938.600 1002147 1273979378.70 410.371 2.0369 20100516 30938.700 1002256 1273979378.80 409.900 2.0327 20100516 30938.800 1002334 1273979378.90 409.867 2.0325 20100516 30938.900 1002444 1273979379.00 409.790 2.0366 20100516 30939.000 1002553 1273979379.10 410.389 2.0363 20100516 30939.100 1002631 1273979379.20 409.889 2.0354 20100516 30939.200 1002741 1273979379.30 410.410 2.0365 20100516 30939.300 1002850 1273979379.40 409.848 2.0316 20100516 30939.400 1002959 1273979379.50 409.819 2.0308 20100516 30939.500 1003037 1273979379.60 409.719 2.0344 20100516 30939.600 1003147 1273979379.70 410.063 2.0333 20100516 30939.700 1003256 1273979379.80 409.901 2.0358 20100516 30939.800 1003334 1273979379.90 410.003 2.0363 20100516 30939.900 1003444 1273979380.00 410.131 2.0336 20100516 30940.000 1003553 1273979380.10 410.062 2.0338 20100516 30940.100 1003631 1273979380.20 410.110 2.0341 20100516 30940.200 1003741 1273979380.30 410.249 2.0368 20100516 30940.300 1003850 1273979380.40 409.844 2.0330 20100516 30940.400 1003959 1273979380.50 410.012 2.0317 20100516 30940.500 1004037 1273979380.60 409.701 2.0321 20100516 30940.600 1004147 1273979380.70 410.238 2.0314 20100516 30940.700 1004225 1273979380.80 409.762 2.0366 20100516 30940.800 1004334 1273979380.90 410.024 2.0350 20100516 30940.900 1004444 1273979381.00 410.279 2.0331 20100516 30941.000 1004553 1273979381.10 410.098 2.0319 20100516 30941.100 1004631 1273979381.20 409.958 2.0347 20100516 30941.200 1004741 1273979381.30 410.472 2.0373 20100516 30941.300 1004850 1273979381.40 410.175 2.0354 20100516 30941.400 1004928 1273979381.50 410.030 2.0315 20100516 30941.500 1005037 1273979381.60 409.970 2.0327 20100516 30941.600 1005147 1273979381.70 409.425 2.0297 20100516 30941.700 1005256 1273979381.80 409.751 2.0341 20100516 30941.800 1005334 1273979381.90 410.144 2.0360 20100516 30941.900 1005444 1273979382.00 409.581 2.0352 20100516 30942.000 1005553 1273979382.10 409.850 2.0369 20100516 30942.100 1005631 1273979382.20 409.698 2.0350 20100516 30942.200 1005741 1273979382.30 409.206 2.0316 20100516 30942.300 1005850 1273979382.40 409.760 2.0304 20100516 30942.400 1005959 1273979382.50 409.556 2.0343 20100516 30942.500 1006037 1273979382.60 409.687 2.0320 20100516 30942.600 1006147 1273979382.70 410.328 2.0337 20100516 30942.700 1006256 1273979382.80 409.376 2.0331 20100516 30942.800 1006334 1273979382.90 409.407 2.0338 20100516 30942.900 1006444 1273979383.00 409.523 2.0332 20100516 30943.000 1006553 1273979383.10 409.338 2.0283 20100516 30943.100 1006631 1273979383.20 409.678 2.0331 20100516 30943.200 1006741 1273979383.30 409.747 2.0310 20100516 30943.300 1006850 1273979383.40 409.891 2.0330 20100516 30943.400 1006959 1273979383.50 409.755 2.0320 20100516 30943.500 1007037 1273979383.60 409.593 2.0309 20100516 30943.600 1007147 1273979383.70 409.621 2.0329 20100516 30943.700 1007256 1273979383.80 409.642 2.0320 20100516 30943.800 1007334 1273979383.90 409.737 2.0374 20100516 30943.900 1007444 1273979384.00 409.844 2.0347 20100516 30944.000 1007553 1273979384.10 409.858 2.0338 20100516 30944.100 1007631 1273979384.20 409.542 2.0331 20100516 30944.200 1007725 1273979384.30 409.794 2.0339 20100516 30944.300 1007834 1273979384.40 409.564 2.0339 20100516 30944.400 1007944 1273979384.50 409.614 2.0322 20100516 30944.500 1008053 1273979384.60 409.690 2.0350 20100516 30944.600 1008131 1273979384.70 409.185 2.0320 20100516 30944.700 1008241 1273979384.80 409.432 2.0348 20100516 30944.800 1008350 1273979384.90 409.694 2.0309 20100516 30944.900 1008459 1273979385.00 409.600 2.0354 20100516 30945.000 1008537 1273979385.10 410.025 2.0354 20100516 30945.100 1008647 1273979385.20 409.660 2.0333 20100516 30945.200 1008756 1273979385.30 409.826 2.0372 20100516 30945.300 1008834 1273979385.40 409.601 2.0328 20100516 30945.400 1008944 1273979385.50 409.735 2.0332 20100516 30945.500 1009053 1273979385.60 409.416 2.0333 20100516 30945.600 1009131 1273979385.70 409.880 2.0324 20100516 30945.700 1009241 1273979385.80 409.609 2.0327 20100516 30945.800 1009350 1273979385.90 409.735 2.0286 20100516 30945.900 1009459 1273979386.00 409.888 2.0335 20100516 30946.000 1009537 1273979386.10 409.703 2.0342 20100516 30946.100 1009647 1273979386.20 409.982 2.0342 20100516 30946.200 1009756 1273979386.30 409.761 2.0335 20100516 30946.300 1009834 1273979386.40 409.975 2.0351 20100516 30946.400 1009944 1273979386.50 409.790 2.0321 20100516 30946.500 1010053 1273979386.60 409.682 2.0332 20100516 30946.600 1010131 1273979386.70 409.905 2.0335 20100516 30946.700 1010241 1273979386.80 409.569 2.0351 20100516 30946.800 1010350 1273979386.90 409.739 2.0359 20100516 30946.900 1010459 1273979387.00 409.524 2.0330 20100516 30947.000 1010537 1273979387.10 409.805 2.0322 20100516 30947.100 1010647 1273979387.20 409.859 2.0361 20100516 30947.200 1010756 1273979387.30 409.118 2.0304 20100516 30947.300 1010834 1273979387.40 409.975 2.0316 20100516 30947.400 1010944 1273979387.50 409.768 2.0360 20100516 30947.500 1011053 1273979387.60 409.983 2.0354 20100516 30947.600 1011131 1273979387.70 409.827 2.0329 20100516 30947.700 1011241 1273979387.80 409.716 2.0345 20100516 30947.800 1011350 1273979387.90 410.004 2.0355 20100516 30947.900 1011459 1273979388.00 409.313 2.0332 20100516 30948.000 1011537 1273979388.10 409.582 2.0294 20100516 30948.100 1011647 1273979388.20 409.488 2.0335 20100516 30948.200 1011756 1273979388.30 409.716 2.0320 20100516 30948.300 1011834 1273979388.40 409.656 2.0331 20100516 30948.400 1011944 1273979388.50 410.466 2.0420 20100516 30948.500 1012053 1273979388.60 409.672 2.0340 20100516 30948.600 1012131 1273979388.70 409.787 2.0340 20100516 30948.700 1012241 1273979388.80 409.722 2.0324 20100516 30948.800 1012350 1273979388.90 409.746 2.0317 20100516 30948.900 1012459 1273979389.00 409.828 2.0333 20100516 30949.000 1012569 1273979389.10 409.327 2.0374 20100516 30949.100 1012647 1273979389.20 409.777 2.0336 20100516 30949.200 1012756 1273979389.30 409.666 2.0328 20100516 30949.300 1012834 1273979389.40 408.959 2.0327 20100516 30949.400 1012944 1273979389.50 409.150 2.0317 20100516 30949.500 1013053 1273979389.60 408.971 2.0312 20100516 30949.600 1013131 1273979389.70 409.386 2.0290 20100516 30949.700 1013241 1273979389.80 409.368 2.0340 20100516 30949.800 1013350 1273979389.90 409.688 2.0340 20100516 30949.900 1013459 1273979390.00 409.076 2.0343 20100516 30950.000 1013537 1273979390.10 409.551 2.0366 20100516 30950.100 1013647 1273979390.20 409.366 2.0335 20100516 30950.200 1013756 1273979390.30 408.891 2.0293 20100516 30950.300 1013834 1273979390.40 409.150 2.0320 20100516 30950.400 1013944 1273979390.50 409.028 2.0285 20100516 30950.500 1014053 1273979390.60 409.276 2.0326 20100516 30950.600 1014131 1273979390.70 409.266 2.0330 20100516 30950.700 1014241 1273979390.80 409.334 2.0310 20100516 30950.800 1014350 1273979390.90 409.498 2.0320 20100516 30950.900 1014459 1273979391.00 409.770 2.0341 20100516 30951.000 1014537 1273979391.10 409.632 2.0288 20100516 30951.100 1014647 1273979391.20 409.787 2.0351 20100516 30951.200 1014756 1273979391.30 410.234 2.0351 20100516 30951.300 1014834 1273979391.40 409.859 2.0347 20100516 30951.400 1014944 1273979391.50 409.951 2.0327 20100516 30951.500 1015053 1273979391.60 409.799 2.0340 20100516 30951.600 1015131 1273979391.70 410.160 2.0376 20100516 30951.700 1015241 1273979391.80 409.623 2.0369 20100516 30951.800 1015350 1273979391.90 409.974 2.0309 20100516 30951.900 1015459 1273979392.00 409.797 2.0316 20100516 30952.000 1015537 1273979392.10 409.601 2.0309 20100516 30952.100 1015647 1273979392.20 410.273 2.0355 20100516 30952.200 1015756 1273979392.30 410.073 2.0334 20100516 30952.300 1015834 1273979392.40 409.939 2.0342 20100516 30952.400 1015944 1273979392.50 409.992 2.0347 20100516 30952.500 1016053 1273979392.60 409.849 2.0322 20100516 30952.600 1016131 1273979392.70 410.199 2.0339 20100516 30952.700 1016241 1273979392.80 410.366 2.0318 20100516 30952.800 1016319 1273979392.90 410.024 2.0343 20100516 30952.900 1016475 1273979393.00 409.861 2.0340 20100516 30953.000 1016537 1273979393.10 410.101 2.0327 20100516 30953.100 1016647 1273979393.20 410.132 2.0342 20100516 30953.200 1016756 1273979393.30 409.836 2.0336 20100516 30953.300 1016834 1273979393.40 410.010 2.0351 20100516 30953.400 1016944 1273979393.50 410.566 2.0408 20100516 30953.500 1017053 1273979393.60 409.765 2.0323 20100516 30953.600 1017131 1273979393.70 410.030 2.0382 20100516 30953.700 1017241 1273979393.80 409.758 2.0349 20100516 30953.800 1017350 1273979393.90 409.699 2.0343 20100516 30953.900 1017459 1273979394.00 409.893 2.0326 20100516 30954.000 1017537 1273979394.10 410.115 2.0360 20100516 30954.100 1017647 1273979394.20 409.703 2.0353 20100516 30954.200 1017756 1273979394.30 410.387 2.0336 20100516 30954.300 1017834 1273979394.40 409.952 2.0353 20100516 30954.400 1017944 1273979394.50 409.976 2.0326 20100516 30954.500 1018053 1273979394.60 409.965 2.0342 20100516 30954.600 1018131 1273979394.70 410.143 2.0333 20100516 30954.700 1018241 1273979394.80 410.127 2.0340 20100516 30954.800 1018350 1273979394.90 410.348 2.0381 20100516 30954.900 1018459 1273979395.00 410.091 2.0366 20100516 30955.000 1018537 1273979395.10 410.172 2.0380 20100516 30955.100 1018647 1273979395.20 410.058 2.0336 20100516 30955.200 1018756 1273979395.30 409.724 2.0345 20100516 30955.300 1018834 1273979395.40 409.626 2.0347 20100516 30955.400 1018944 1273979395.50 410.048 2.0357 20100516 30955.500 1019053 1273979395.60 410.091 2.0361 20100516 30955.600 1019131 1273979395.70 410.187 2.0351 20100516 30955.700 1019241 1273979395.80 410.157 2.0355 20100516 30955.800 1019350 1273979395.90 410.542 2.0374 20100516 30955.900 1019459 1273979396.00 410.017 2.0342 20100516 30956.000 1019537 1273979396.10 409.887 2.0315 20100516 30956.100 1019647 1273979396.20 410.106 2.0362 20100516 30956.200 1019756 1273979396.30 410.240 2.0352 20100516 30956.300 1019834 1273979396.40 410.396 2.0360 20100516 30956.400 1019944 1273979396.50 410.032 2.0384 20100516 30956.500 1020069 1273979396.60 410.042 2.0354 20100516 30956.600 1020131 1273979396.70 410.214 2.0324 20100516 30956.700 1020241 1273979396.80 410.154 2.0376 20100516 30956.800 1020350 1273979396.90 410.319 2.0363 20100516 30956.900 1020459 1273979397.00 410.000 2.0360 20100516 30957.000 1020537 1273979397.10 409.875 2.0323 20100516 30957.100 1020647 1273979397.20 409.918 2.0346 20100516 30957.200 1020756 1273979397.30 409.643 2.0334 20100516 30957.300 1020834 1273979397.40 409.892 2.0340 20100516 30957.400 1020944 1273979397.50 409.600 2.0386 20100516 30957.500 1021053 1273979397.60 409.711 2.0322 20100516 30957.600 1021131 1273979397.70 410.241 2.0357 20100516 30957.700 1021241 1273979397.80 409.628 2.0368 20100516 30957.800 1021350 1273979397.90 409.370 2.0318 20100516 30957.900 1021459 1273979398.00 409.681 2.0344 20100516 30958.000 1021537 1273979398.10 409.130 2.0333 20100516 30958.100 1021647 1273979398.20 410.092 2.0340 20100516 30958.200 1021756 1273979398.30 409.824 2.0315 20100516 30958.300 1021834 1273979398.40 410.254 2.0354 20100516 30958.400 1021944 1273979398.50 410.196 2.0387 20100516 30958.500 1022053 1273979398.60 410.162 2.0359 20100516 30958.600 1022131 1273979398.70 410.345 2.0359 20100516 30958.700 1022241 1273979398.80 410.373 2.0354 20100516 30958.800 1022350 1273979398.90 410.188 2.0384 20100516 30958.900 1022459 1273979399.00 410.247 2.0369 20100516 30959.000 1022537 1273979399.10 409.991 2.0379 20100516 30959.100 1022647 1273979399.20 410.688 2.0380 20100516 30959.200 1022756 1273979399.30 410.185 2.0348 20100516 30959.300 1022834 1273979399.40 410.024 2.0375 20100516 30959.400 1022944 1273979399.50 410.164 2.0372 20100516 30959.500 1023053 1273979399.60 410.233 2.0345 20100516 30959.600 1023131 1273979399.70 410.241 2.0361 20100516 30959.700 1023241 1273979399.80 409.987 2.0352 20100516 30959.800 1023350 1273979399.90 410.236 2.0365 20100516 30959.900 1023459 1273979400.00 410.230 2.0355 20100516 31000.000 1023537 1273979400.10 410.403 2.0353 20100516 31000.100 1023647 1273979400.20 410.112 2.0347 20100516 31000.200 1023756 1273979400.30 409.888 2.0340 20100516 31000.300 1023819 1273979400.40 410.079 2.0360 20100516 31000.400 1023975 1273979400.50 410.313 2.0341 20100516 31000.500 1024037 1273979400.60 409.794 2.0362 20100516 31000.600 1024147 1273979400.70 410.079 2.0357 20100516 31000.700 1024256 1273979400.80 409.953 2.0367 20100516 31000.800 1024334 1273979400.90 410.438 2.0396 20100516 31000.900 1024444 1273979401.00 409.985 2.0332 20100516 31001.000 1024553 1273979401.10 409.846 2.0335 20100516 31001.100 1024631 1273979401.20 410.159 2.0356 20100516 31001.200 1024741 1273979401.30 410.001 2.0324 20100516 31001.300 1024850 1273979401.40 410.124 2.0367 20100516 31001.400 1024959 1273979401.50 410.483 2.0326 20100516 31001.500 1025037 1273979401.60 410.328 2.0357 20100516 31001.600 1025147 1273979401.70 410.331 2.0366 20100516 31001.700 1025256 1273979401.80 410.713 2.0362 20100516 31001.800 1025334 1273979401.90 410.141 2.0339 20100516 31001.900 1025444 1273979402.00 410.184 2.0365 20100516 31002.000 1025553 1273979402.10 410.837 2.0391 20100516 31002.100 1025631 1273979402.20 410.335 2.0365 20100516 31002.200 1025741 1273979402.30 410.288 2.0347 20100516 31002.300 1025850 1273979402.40 409.951 2.0353 20100516 31002.400 1025959 1273979402.50 410.321 2.0341 20100516 31002.500 1026037 1273979402.60 410.281 2.0362 20100516 31002.600 1026147 1273979402.70 409.719 2.0354 20100516 31002.700 1026256 1273979402.80 410.216 2.0361 20100516 31002.800 1026334 1273979402.90 410.322 2.0381 20100516 31002.900 1026444 1273979403.00 410.305 2.0358 20100516 31003.000 1026553 1273979403.10 410.287 2.0320 20100516 31003.100 1026631 1273979403.20 410.412 2.0364 20100516 31003.200 1026741 1273979403.30 410.889 2.0383 20100516 31003.300 1026850 1273979403.40 410.291 2.0359 20100516 31003.400 1026959 1273979403.50 410.489 2.0391 20100516 31003.500 1027037 1273979403.60 410.448 2.0361 20100516 31003.600 1027147 1273979403.70 409.735 2.0333 20100516 31003.700 1027256 1273979403.80 410.304 2.0360 20100516 31003.800 1027334 1273979403.90 410.172 2.0372 20100516 31003.900 1027444 1273979404.00 410.494 2.0358 20100516 31004.000 1027553 1273979404.10 410.249 2.0370 20100516 31004.100 1027631 1273979404.20 410.199 2.0356 20100516 31004.200 1027741 1273979404.30 410.097 2.0347 20100516 31004.300 1027850 1273979404.40 410.169 2.0352 20100516 31004.400 1027959 1273979404.50 410.522 2.0383 20100516 31004.500 1028037 1273979404.60 410.205 2.0347 20100516 31004.600 1028147 1273979404.70 409.979 2.0337 20100516 31004.700 1028256 1273979404.80 410.369 2.0349 20100516 31004.800 1028334 1273979404.90 410.320 2.0357 20100516 31004.900 1028444 1273979405.00 410.438 2.0374 20100516 31005.000 1028553 1273979405.10 410.559 2.0360 20100516 31005.100 1028631 1273979405.20 410.410 2.0363 20100516 31005.200 1028741 1273979405.30 410.259 2.0368 20100516 31005.300 1028850 1273979405.40 410.395 2.0375 20100516 31005.400 1028959 1273979405.50 409.817 2.0343 20100516 31005.500 1029037 1273979405.60 410.298 2.0373 20100516 31005.600 1029147 1273979405.70 410.197 2.0350 20100516 31005.700 1029256 1273979405.80 410.190 2.0360 20100516 31005.800 1029334 1273979405.90 410.217 2.0370 20100516 31005.900 1029444 1273979406.00 410.260 2.0356 20100516 31006.000 1029553 1273979406.10 410.643 2.0388 20100516 31006.100 1029662 1273979406.20 409.851 2.0358 20100516 31006.200 1029741 1273979406.30 409.871 2.0337 20100516 31006.300 1029850 1273979406.40 410.190 2.0364 20100516 31006.400 1029959 1273979406.50 410.122 2.0329 20100516 31006.500 1030037 1273979406.60 410.171 2.0344 20100516 31006.600 1030147 1273979406.70 409.398 2.0324 20100516 31006.700 1030256 1273979406.80 409.552 2.0341 20100516 31006.800 1030334 1273979406.90 410.519 2.0339 20100516 31006.900 1030444 1273979407.00 410.373 2.0369 20100516 31007.000 1030553 1273979407.10 409.750 2.0320 20100516 31007.100 1030631 1273979407.20 410.099 2.0327 20100516 31007.200 1030741 1273979407.30 410.094 2.0349 20100516 31007.300 1030850 1273979407.40 410.442 2.0360 20100516 31007.400 1030959 1273979407.50 410.018 2.0356 20100516 31007.500 1031037 1273979407.60 410.040 2.0338 20100516 31007.600 1031147 1273979407.70 409.966 2.0352 20100516 31007.700 1031256 1273979407.80 409.990 2.0345 20100516 31007.800 1031334 1273979407.90 409.804 2.0344 20100516 31007.900 1031444 1273979408.00 410.052 2.0341 20100516 31008.000 1031553 1273979408.10 409.905 2.0340 20100516 31008.100 1031631 1273979408.20 409.755 2.0351 20100516 31008.200 1031741 1273979408.30 410.087 2.0384 20100516 31008.300 1031850 1273979408.40 409.899 2.0339 20100516 31008.400 1031959 1273979408.50 409.641 2.0310 20100516 31008.500 1032037 1273979408.60 410.120 2.0364 20100516 31008.600 1032147 1273979408.70 410.034 2.0362 20100516 31008.700 1032256 1273979408.80 409.886 2.0365 20100516 31008.800 1032334 1273979408.90 410.218 2.0366 20100516 31008.900 1032444 1273979409.00 410.068 2.0349 20100516 31009.000 1032553 1273979409.10 409.389 2.0320 20100516 31009.100 1032631 1273979409.20 409.866 2.0369 20100516 31009.200 1032741 1273979409.30 410.141 2.0364 20100516 31009.300 1032850 1273979409.40 410.199 2.0353 20100516 31009.400 1032959 1273979409.50 409.880 2.0338 20100516 31009.500 1033037 1273979409.60 410.054 2.0345 20100516 31009.600 1033147 1273979409.70 409.953 2.0344 20100516 31009.700 1033256 1273979409.80 410.203 2.0350 20100516 31009.800 1033334 1273979409.90 410.098 2.0381 20100516 31009.900 1033444 1273979410.00 410.178 2.0368 20100516 31010.000 1033553 1273979410.10 409.914 2.0381 20100516 31010.100 1033631 1273979410.20 410.267 2.0375 20100516 31010.200 1033741 1273979410.30 410.263 2.0360 20100516 31010.300 1033850 1273979410.40 410.223 2.0356 20100516 31010.400 1033959 1273979410.50 410.177 2.0374 20100516 31010.500 1034037 1273979410.60 410.261 2.0382 20100516 31010.600 1034147 1273979410.70 410.228 2.0385 20100516 31010.700 1034256 1273979410.80 410.147 2.0322 20100516 31010.800 1034334 1273979410.90 409.876 2.0374 20100516 31010.900 1034444 1273979411.00 410.188 2.0359 20100516 31011.000 1034553 1273979411.10 409.875 2.0366 20100516 31011.100 1034631 1273979411.20 410.013 2.0353 20100516 31011.200 1034741 1273979411.30 410.159 2.0359 20100516 31011.300 1034850 1273979411.40 410.210 2.0345 20100516 31011.400 1034959 1273979411.50 410.152 2.0338 20100516 31011.500 1035037 1273979411.60 410.004 2.0379 20100516 31011.600 1035147 1273979411.70 410.445 2.0392 20100516 31011.700 1035256 1273979411.80 410.276 2.0362 20100516 31011.800 1035334 1273979411.90 410.316 2.0362 20100516 31011.900 1035444 1273979412.00 410.107 2.0360 20100516 31012.000 1035522 1273979412.10 410.084 2.0350 20100516 31012.100 1035678 1273979412.20 410.130 2.0364 20100516 31012.200 1035741 1273979412.30 410.227 2.0371 20100516 31012.300 1035850 1273979412.40 409.993 2.0351 20100516 31012.400 1035959 1273979412.50 410.232 2.0371 20100516 31012.500 1036069 1273979412.60 409.939 2.0346 20100516 31012.600 1036147 1273979412.70 409.914 2.0328 20100516 31012.700 1036256 1273979412.80 410.106 2.0349 20100516 31012.800 1036334 1273979412.90 410.049 2.0330 20100516 31012.900 1036444 1273979413.00 410.256 2.0357 20100516 31013.000 1036553 1273979413.10 410.057 2.0340 20100516 31013.100 1036662 1273979413.20 410.130 2.0373 20100516 31013.200 1036741 1273979413.30 410.074 2.0367 20100516 31013.300 1036850 1273979413.40 409.993 2.0363 20100516 31013.400 1036959 1273979413.50 410.094 2.0381 20100516 31013.500 1037037 1273979413.60 410.144 2.0363 20100516 31013.600 1037147 1273979413.70 410.026 2.0350 20100516 31013.700 1037256 1273979413.80 409.749 2.0361 20100516 31013.800 1037334 1273979413.90 409.958 2.0351 20100516 31013.900 1037444 1273979414.00 410.342 2.0326 20100516 31014.000 1037553 1273979414.10 409.236 2.0311 20100516 31014.100 1037662 1273979414.20 410.091 2.0345 20100516 31014.200 1037741 1273979414.30 410.276 2.0357 20100516 31014.300 1037850 1273979414.40 409.990 2.0379 20100516 31014.400 1037959 1273979414.50 410.000 2.0389 20100516 31014.500 1038037 1273979414.60 410.022 2.0373 20100516 31014.600 1038147 1273979414.70 410.050 2.0336 20100516 31014.700 1038256 1273979414.80 409.988 2.0372 20100516 31014.800 1038319 1273979414.90 410.235 2.0371 20100516 31014.900 1038475 1273979415.00 410.352 2.0345 20100516 31015.000 1038537 1273979415.10 409.924 2.0326 20100516 31015.100 1038631 1273979415.20 410.208 2.0362 20100516 31015.200 1038741 1273979415.30 409.854 2.0341 20100516 31015.300 1038850 1273979415.40 410.282 2.0364 20100516 31015.400 1038959 1273979415.50 410.287 2.0390 20100516 31015.500 1039037 1273979415.60 410.202 2.0322 20100516 31015.600 1039147 1273979415.70 409.618 2.0335 20100516 31015.700 1039256 1273979415.80 410.014 2.0366 20100516 31015.800 1039319 1273979415.90 410.321 2.0353 20100516 31015.900 1039475 1273979416.00 409.950 2.0349 20100516 31016.000 1039537 1273979416.10 409.941 2.0344 20100516 31016.100 1039647 1273979416.20 410.259 2.0363 20100516 31016.200 1039756 1273979416.30 410.280 2.0348 20100516 31016.300 1039834 1273979416.40 410.032 2.0373 20100516 31016.400 1039944 1273979416.50 410.584 2.0412 20100516 31016.500 1040053 1273979416.60 410.384 2.0389 20100516 31016.600 1040131 1273979416.70 410.064 2.0347 20100516 31016.700 1040241 1273979416.80 410.472 2.0357 20100516 31016.800 1040350 1273979416.90 410.409 2.0374 20100516 31016.900 1040459 1273979417.00 410.109 2.0377 20100516 31017.000 1040537 1273979417.10 410.521 2.0368 20100516 31017.100 1040647 1273979417.20 410.295 2.0375 20100516 31017.200 1040756 1273979417.30 410.378 2.0357 20100516 31017.300 1040834 1273979417.40 410.478 2.0361 20100516 31017.400 1040944 1273979417.50 410.388 2.0350 20100516 31017.500 1041053 1273979417.60 410.221 2.0356 20100516 31017.600 1041131 1273979417.70 410.432 2.0355 20100516 31017.700 1041241 1273979417.80 410.169 2.0360 20100516 31017.800 1041350 1273979417.90 410.517 2.0362 20100516 31017.900 1041459 1273979418.00 410.384 2.0371 20100516 31018.000 1041537 1273979418.10 410.018 2.0345 20100516 31018.100 1041647 1273979418.20 410.499 2.0375 20100516 31018.200 1041756 1273979418.30 410.529 2.0366 20100516 31018.300 1041834 1273979418.40 410.483 2.0362 20100516 31018.400 1041944 1273979418.50 410.599 2.0396 20100516 31018.500 1042053 1273979418.60 410.076 2.0355 20100516 31018.600 1042131 1273979418.70 410.221 2.0370 20100516 31018.700 1042241 1273979418.80 410.488 2.0352 20100516 31018.800 1042350 1273979418.90 410.201 2.0342 20100516 31018.900 1042459 1273979419.00 410.018 2.0358 20100516 31019.000 1042537 1273979419.10 410.752 2.0357 20100516 31019.100 1042647 1273979419.20 410.357 2.0358 20100516 31019.200 1042756 1273979419.30 410.328 2.0346 20100516 31019.300 1042834 1273979419.40 410.711 2.0364 20100516 31019.400 1042944 1273979419.50 410.415 2.0360 20100516 31019.500 1043053 1273979419.60 410.457 2.0377 20100516 31019.600 1043131 1273979419.70 410.683 2.0382 20100516 31019.700 1043241 1273979419.80 410.355 2.0356 20100516 31019.800 1043350 1273979419.90 410.542 2.0349 20100516 31019.900 1043459 1273979420.00 410.378 2.0368 20100516 31020.000 1043537 1273979420.10 410.168 2.0357 20100516 31020.100 1043647 1273979420.20 410.583 2.0363 20100516 31020.200 1043756 1273979420.30 409.993 2.0352 20100516 31020.300 1043834 1273979420.40 410.458 2.0369 20100516 31020.400 1043944 1273979420.50 410.354 2.0374 20100516 31020.500 1044053 1273979420.60 410.472 2.0351 20100516 31020.600 1044131 1273979420.70 410.388 2.0367 20100516 31020.700 1044241 1273979420.80 410.640 2.0384 20100516 31020.800 1044350 1273979420.90 410.364 2.0367 20100516 31020.900 1044428 1273979421.00 410.594 2.0370 20100516 31021.000 1044537 1273979421.10 410.465 2.0366 20100516 31021.100 1044647 1273979421.20 410.527 2.0363 20100516 31021.200 1044756 1273979421.30 409.508 2.0338 20100516 31021.300 1044834 1273979421.40 410.289 2.0383 20100516 31021.400 1044944 1273979421.50 410.270 2.0330 20100516 31021.500 1045053 1273979421.60 410.384 2.0368 20100516 31021.600 1045131 1273979421.70 410.224 2.0366 20100516 31021.700 1045241 1273979421.80 410.478 2.0407 20100516 31021.800 1045350 1273979421.90 410.453 2.0364 20100516 31021.900 1045459 1273979422.00 410.111 2.0335 20100516 31022.000 1045569 1273979422.10 409.883 2.0294 20100516 31022.100 1045647 1273979422.20 410.242 2.0365 20100516 31022.200 1045756 1273979422.30 410.394 2.0369 20100516 31022.300 1045834 1273979422.40 410.335 2.0368 20100516 31022.400 1045944 1273979422.50 410.567 2.0382 20100516 31022.500 1046053 1273979422.60 409.945 2.0363 20100516 31022.600 1046131 1273979422.70 409.941 2.0352 20100516 31022.700 1046241 1273979422.80 410.093 2.0371 20100516 31022.800 1046350 1273979422.90 410.299 2.0405 20100516 31022.900 1046459 1273979423.00 410.216 2.0363 20100516 31023.000 1046569 1273979423.10 410.369 2.0375 20100516 31023.100 1046647 1273979423.20 410.121 2.0346 20100516 31023.200 1046756 1273979423.30 410.377 2.0365 20100516 31023.300 1046834 1273979423.40 410.215 2.0376 20100516 31023.400 1046944 1273979423.50 410.381 2.0342 20100516 31023.500 1047053 1273979423.60 410.484 2.0358 20100516 31023.600 1047131 1273979423.70 410.293 2.0338 20100516 31023.700 1047241 1273979423.80 410.372 2.0369 20100516 31023.800 1047350 1273979423.90 410.402 2.0372 20100516 31023.900 1047459 1273979424.00 410.500 2.0367 20100516 31024.000 1047537 1273979424.10 410.095 2.0359 20100516 31024.100 1047647 1273979424.20 410.223 2.0352 20100516 31024.200 1047756 1273979424.30 410.261 2.0379 20100516 31024.300 1047834 1273979424.40 410.369 2.0360 20100516 31024.400 1047944 1273979424.50 409.801 2.0359 20100516 31024.500 1048053 1273979424.60 410.668 2.0364 20100516 31024.600 1048131 1273979424.70 410.524 2.0313 20100516 31024.700 1048241 1273979424.80 410.400 2.0355 20100516 31024.800 1048350 1273979424.90 410.563 2.0397 20100516 31024.900 1048459 1273979425.00 410.434 2.0371 20100516 31025.000 1048537 1273979425.10 410.566 2.0391 20100516 31025.100 1048647 1273979425.20 410.475 2.0347 20100516 31025.200 1048756 1273979425.30 410.102 2.0347 20100516 31025.300 1048834 1273979425.40 410.409 2.0365 20100516 31025.400 1048944 1273979425.50 410.453 2.0348 20100516 31025.500 1049053 1273979425.60 410.291 2.0388 20100516 31025.600 1049131 1273979425.70 410.793 2.0420 20100516 31025.700 1049241 1273979425.80 410.132 2.0349 20100516 31025.800 1049350 1273979425.90 410.102 2.0319 20100516 31025.900 1049459 1273979426.00 410.496 2.0358 20100516 31026.000 1049537 1273979426.10 410.458 2.0358 20100516 31026.100 1049647 1273979426.20 410.257 2.0364 20100516 31026.200 1049756 1273979426.30 410.238 2.0411 20100516 31026.300 1049834 1273979426.40 410.340 2.0358 20100516 31026.400 1049944 1273979426.50 409.944 2.0366 20100516 31026.500 1050053 1273979426.60 410.308 2.0355 20100516 31026.600 1050131 1273979426.70 410.666 2.0390 20100516 31026.700 1050241 1273979426.80 410.435 2.0340 20100516 31026.800 1050350 1273979426.90 410.014 2.0363 20100516 31026.900 1050459 1273979427.00 410.105 2.0361 20100516 31027.000 1050537 1273979427.10 410.086 2.0359 20100516 31027.100 1050647 1273979427.20 409.895 2.0347 20100516 31027.200 1050756 1273979427.30 409.555 2.0320 20100516 31027.300 1050834 1273979427.40 409.226 2.0351 20100516 31027.400 1050944 1273979427.50 409.729 2.0360 20100516 31027.500 1051053 1273979427.60 409.764 2.0330 20100516 31027.600 1051131 1273979427.70 409.567 2.0310 20100516 31027.700 1051241 1273979427.80 409.933 2.0372 20100516 31027.800 1051350 1273979427.90 409.921 2.0333 20100516 31027.900 1051459 1273979428.00 409.723 2.0328 20100516 31028.000 1051537 1273979428.10 409.374 2.0327 20100516 31028.100 1051647 1273979428.20 409.583 2.0333 20100516 31028.200 1051756 1273979428.30 409.622 2.0324 20100516 31028.300 1051834 1273979428.40 409.991 2.0359 20100516 31028.400 1051944 1273979428.50 409.710 2.0325 20100516 31028.500 1052053 1273979428.60 409.981 2.0371 20100516 31028.600 1052131 1273979428.70 410.184 2.0370 20100516 31028.700 1052256 1273979428.80 409.832 2.0346 20100516 31028.800 1052334 1273979428.90 410.164 2.0409 20100516 31028.900 1052444 1273979429.00 409.849 2.0336 20100516 31029.000 1052553 1273979429.10 409.596 2.0325 20100516 31029.100 1052631 1273979429.20 409.995 2.0351 20100516 31029.200 1052741 1273979429.30 409.787 2.0338 20100516 31029.300 1052850 1273979429.40 409.797 2.0356 20100516 31029.400 1052959 1273979429.50 409.650 2.0341 20100516 31029.500 1053037 1273979429.60 410.091 2.0349 20100516 31029.600 1053147 1273979429.70 410.023 2.0341 20100516 31029.700 1053225 1273979429.80 410.505 2.0369 20100516 31029.800 1053381 1273979429.90 410.514 2.0359 20100516 31029.900 1053444 1273979430.00 410.081 2.0371 20100516 31030.000 1053553 1273979430.10 410.460 2.0378 20100516 31030.100 1053631 1273979430.20 409.752 2.0352 20100516 31030.200 1053741 1273979430.30 410.097 2.0359 20100516 31030.300 1053850 1273979430.40 410.190 2.0355 20100516 31030.400 1053959 1273979430.50 410.101 2.0374 20100516 31030.500 1054037 1273979430.60 410.144 2.0332 20100516 31030.600 1054147 1273979430.70 409.857 2.0324 20100516 31030.700 1054225 1273979430.80 410.669 2.0355 20100516 31030.800 1054334 1273979430.90 410.386 2.0339 20100516 31030.900 1054444 1273979431.00 410.216 2.0364 20100516 31031.000 1054553 1273979431.10 410.018 2.0351 20100516 31031.100 1054631 1273979431.20 409.937 2.0358 20100516 31031.200 1054741 1273979431.30 410.088 2.0364 20100516 31031.300 1054850 1273979431.40 409.791 2.0353 20100516 31031.400 1054959 1273979431.50 409.903 2.0365 20100516 31031.500 1055037 1273979431.60 409.925 2.0328 20100516 31031.600 1055147 1273979431.70 409.966 2.0355 20100516 31031.700 1055256 1273979431.80 409.777 2.0359 20100516 31031.800 1055334 1273979431.90 410.134 2.0392 20100516 31031.900 1055444 1273979432.00 410.123 2.0355 20100516 31032.000 1055553 1273979432.10 410.082 2.0366 20100516 31032.100 1055631 1273979432.20 410.115 2.0337 20100516 31032.200 1055741 1273979432.30 410.077 2.0329 20100516 31032.300 1055850 1273979432.40 410.011 2.0361 20100516 31032.400 1055959 1273979432.50 410.194 2.0372 20100516 31032.500 1056037 1273979432.60 410.278 2.0383 20100516 31032.600 1056147 1273979432.70 410.312 2.0380 20100516 31032.700 1056256 1273979432.80 410.030 2.0339 20100516 31032.800 1056334 1273979432.90 410.078 2.0325 20100516 31032.900 1056444 1273979433.00 410.377 2.0358 20100516 31033.000 1056553 1273979433.10 410.100 2.0333 20100516 31033.100 1056631 1273979433.20 410.443 2.0386 20100516 31033.200 1056741 1273979433.30 410.764 2.0398 20100516 31033.300 1056850 1273979433.40 410.053 2.0375 20100516 31033.400 1056959 1273979433.50 410.382 2.0349 20100516 31033.500 1057037 1273979433.60 409.816 2.0352 20100516 31033.600 1057147 1273979433.70 409.713 2.0338 20100516 31033.700 1057256 1273979433.80 410.028 2.0335 20100516 31033.800 1057334 1273979433.90 409.824 2.0341 20100516 31033.900 1057444 1273979434.00 410.062 2.0357 20100516 31034.000 1057553 1273979434.10 410.082 2.0329 20100516 31034.100 1057631 1273979434.20 410.262 2.0349 20100516 31034.200 1057741 1273979434.30 410.105 2.0356 20100516 31034.300 1057850 1273979434.40 410.075 2.0353 20100516 31034.400 1057959 1273979434.50 410.179 2.0360 20100516 31034.500 1058037 1273979434.60 409.979 2.0359 20100516 31034.600 1058147 1273979434.70 410.339 2.0383 20100516 31034.700 1058256 1273979434.80 410.263 2.0354 20100516 31034.800 1058334 1273979434.90 410.366 2.0371 20100516 31034.900 1058444 1273979435.00 410.398 2.0362 20100516 31035.000 1058553 1273979435.10 410.303 2.0337 20100516 31035.100 1058631 1273979435.20 410.474 2.0337 20100516 31035.200 1058741 1273979435.30 410.652 2.0364 20100516 31035.300 1058850 1273979435.40 410.251 2.0383 20100516 31035.400 1058959 1273979435.50 410.458 2.0388 20100516 31035.500 1059037 1273979435.60 410.232 2.0385 20100516 31035.600 1059147 1273979435.70 410.065 2.0366 20100516 31035.700 1059256 1273979435.80 409.871 2.0367 20100516 31035.800 1059334 1273979435.90 410.196 2.0339 20100516 31035.900 1059444 1273979436.00 410.215 2.0369 20100516 31036.000 1059553 1273979436.10 410.361 2.0334 20100516 31036.100 1059631 1273979436.20 410.289 2.0372 20100516 31036.200 1059741 1273979436.30 410.394 2.0382 20100516 31036.300 1059850 1273979436.40 410.198 2.0353 20100516 31036.400 1059959 1273979436.50 410.123 2.0318 20100516 31036.500 1100037 1273979436.60 409.980 2.0373 20100516 31036.600 1100147 1273979436.70 410.381 2.0385 20100516 31036.700 1100256 1273979436.80 410.317 2.0395 20100516 31036.800 1100334 1273979436.90 410.382 2.0379 20100516 31036.900 1100444 1273979437.00 410.497 2.0372 20100516 31037.000 1100553 1273979437.10 410.292 2.0355 20100516 31037.100 1100631 1273979437.20 410.338 2.0385 20100516 31037.200 1100741 1273979437.30 409.929 2.0353 20100516 31037.300 1100850 1273979437.40 410.549 2.0364 20100516 31037.400 1100959 1273979437.50 410.502 2.0445 20100516 31037.500 1101037 1273979437.60 410.609 2.0384 20100516 31037.600 1101147 1273979437.70 410.263 2.0359 20100516 31037.700 1101256 1273979437.80 410.343 2.0372 20100516 31037.800 1101334 1273979437.90 410.217 2.0352 20100516 31037.900 1101444 1273979438.00 410.395 2.0383 20100516 31038.000 1101553 1273979438.10 410.716 2.0417 20100516 31038.100 1101631 1273979438.20 410.436 2.0364 20100516 31038.200 1101741 1273979438.30 409.864 2.0360 20100516 31038.300 1101850 1273979438.40 410.486 2.0365 20100516 31038.400 1101959 1273979438.50 410.871 2.0406 20100516 31038.500 1102037 1273979438.60 410.240 2.0360 20100516 31038.600 1102147 1273979438.70 410.369 2.0364 20100516 31038.700 1102225 1273979438.80 409.959 2.0349 20100516 31038.800 1102334 1273979438.90 410.509 2.0377 20100516 31038.900 1102444 1273979439.00 410.317 2.0355 20100516 31039.000 1102553 1273979439.10 410.294 2.0348 20100516 31039.100 1102631 1273979439.20 410.549 2.0361 20100516 31039.200 1102741 1273979439.30 410.695 2.0417 20100516 31039.300 1102850 1273979439.40 410.091 2.0365 20100516 31039.400 1102959 1273979439.50 410.430 2.0377 20100516 31039.500 1103037 1273979439.60 410.337 2.0378 20100516 31039.600 1103147 1273979439.70 410.767 2.0385 20100516 31039.700 1103256 1273979439.80 410.244 2.0382 20100516 31039.800 1103334 1273979439.90 410.190 2.0354 20100516 31039.900 1103444 1273979440.00 410.614 2.0343 20100516 31040.000 1103553 1273979440.10 410.191 2.0353 20100516 31040.100 1103631 1273979440.20 410.564 2.0372 20100516 31040.200 1103741 1273979440.30 410.265 2.0384 20100516 31040.300 1103850 1273979440.40 410.394 2.0357 20100516 31040.400 1103959 1273979440.50 410.212 2.0363 20100516 31040.500 1104037 1273979440.60 410.582 2.0359 20100516 31040.600 1104147 1273979440.70 410.429 2.0347 20100516 31040.700 1104256 1273979440.80 410.481 2.0355 20100516 31040.800 1104334 1273979440.90 409.962 2.0358 20100516 31040.900 1104444 1273979441.00 410.504 2.0366 20100516 31041.000 1104553 1273979441.10 410.275 2.0355 20100516 31041.100 1104631 1273979441.20 410.048 2.0367 20100516 31041.200 1104741 1273979441.30 410.229 2.0358 20100516 31041.300 1104850 1273979441.40 410.220 2.0352 20100516 31041.400 1104959 1273979441.50 410.417 2.0372 20100516 31041.500 1105022 1273979441.60 410.480 2.0379 20100516 31041.600 1105178 1273979441.70 410.433 2.0369 20100516 31041.700 1105241 1273979441.80 410.590 2.0351 20100516 31041.800 1105350 1273979441.90 410.566 2.0352 20100516 31041.900 1105459 1273979442.00 410.362 2.0373 20100516 31042.000 1105537 1273979442.10 410.453 2.0384 20100516 31042.100 1105647 1273979442.20 410.430 2.0392 20100516 31042.200 1105725 1273979442.30 410.687 2.0396 20100516 31042.300 1105881 1273979442.40 410.598 2.0367 20100516 31042.400 1105944 1273979442.50 410.623 2.0367 20100516 31042.500 1106053 1273979442.60 410.070 2.0362 20100516 31042.600 1106131 1273979442.70 410.251 2.0334 20100516 31042.700 1106241 1273979442.80 410.259 2.0359 20100516 31042.800 1106350 1273979442.90 410.649 2.0382 20100516 31042.900 1106459 1273979443.00 410.557 2.0374 20100516 31043.000 1106537 1273979443.10 410.234 2.0349 20100516 31043.100 1106647 1273979443.20 410.359 2.0369 20100516 31043.200 1106756 1273979443.30 410.165 2.0348 20100516 31043.300 1106834 1273979443.40 410.117 2.0380 20100516 31043.400 1106944 1273979443.50 410.394 2.0345 20100516 31043.500 1107053 1273979443.60 410.072 2.0353 20100516 31043.600 1107162 1273979443.70 410.201 2.0386 20100516 31043.700 1107241 1273979443.80 410.339 2.0354 20100516 31043.800 1107350 1273979443.90 410.166 2.0367 20100516 31043.900 1107459 1273979444.00 410.343 2.0360 20100516 31044.000 1107537 1273979444.10 409.950 2.0354 20100516 31044.100 1107647 1273979444.20 410.218 2.0375 20100516 31044.200 1107756 1273979444.30 410.147 2.0364 20100516 31044.300 1107834 1273979444.40 409.979 2.0369 20100516 31044.400 1107944 1273979444.50 410.649 2.0372 20100516 31044.500 1108022 1273979444.60 409.895 2.0366 20100516 31044.600 1108178 1273979444.70 410.669 2.0377 20100516 31044.700 1108241 1273979444.80 410.011 2.0374 20100516 31044.800 1108350 1273979444.90 409.879 2.0339 20100516 31044.900 1108459 1273979445.00 410.021 2.0353 20100516 31045.000 1108537 1273979445.10 409.964 2.0350 20100516 31045.100 1108647 1273979445.20 409.816 2.0340 20100516 31045.200 1108756 1273979445.30 409.312 2.0316 20100516 31045.300 1108834 1273979445.40 410.030 2.0350 20100516 31045.400 1108944 1273979445.50 409.804 2.0355 20100516 31045.500 1109053 1273979445.60 409.950 2.0364 20100516 31045.600 1109131 1273979445.70 409.822 2.0367 20100516 31045.700 1109241 1273979445.80 410.074 2.0358 20100516 31045.800 1109350 1273979445.90 409.751 2.0357 20100516 31045.900 1109459 1273979446.00 409.890 2.0343 20100516 31046.000 1109537 1273979446.10 409.908 2.0340 20100516 31046.100 1109647 1273979446.20 409.456 2.0363 20100516 31046.200 1109756 1273979446.30 409.831 2.0329 20100516 31046.300 1109834 1273979446.40 409.964 2.0350 20100516 31046.400 1109944 1273979446.50 410.022 2.0367 20100516 31046.500 1110022 1273979446.60 409.789 2.0346 20100516 31046.600 1110131 1273979446.70 409.581 2.0344 20100516 31046.700 1110241 1273979446.80 409.956 2.0355 20100516 31046.800 1110350 1273979446.90 409.984 2.0349 20100516 31046.900 1110459 1273979447.00 410.100 2.0366 20100516 31047.000 1110537 1273979447.10 410.202 2.0397 20100516 31047.100 1110647 1273979447.20 410.022 2.0364 20100516 31047.200 1110756 1273979447.30 409.926 2.0346 20100516 31047.300 1110834 1273979447.40 409.966 2.0369 20100516 31047.400 1110944 1273979447.50 410.347 2.0400 20100516 31047.500 1111053 1273979447.60 409.838 2.0357 20100516 31047.600 1111131 1273979447.70 410.207 2.0352 20100516 31047.700 1111241 1273979447.80 410.280 2.0357 20100516 31047.800 1111350 1273979447.90 410.562 2.0369 20100516 31047.900 1111459 1273979448.00 410.123 2.0353 20100516 31048.000 1111537 1273979448.10 410.044 2.0382 20100516 31048.100 1111647 1273979448.20 409.942 2.0357 20100516 31048.200 1111756 1273979448.30 409.745 2.0358 20100516 31048.300 1111834 1273979448.40 409.883 2.0363 20100516 31048.400 1111944 1273979448.50 410.019 2.0371 20100516 31048.500 1112053 1273979448.60 410.210 2.0351 20100516 31048.600 1112131 1273979448.70 409.810 2.0336 20100516 31048.700 1112241 1273979448.80 410.093 2.0363 20100516 31048.800 1112350 1273979448.90 409.617 2.0321 20100516 31048.900 1112459 1273979449.00 409.879 2.0388 20100516 31049.000 1112537 1273979449.10 410.443 2.0411 20100516 31049.100 1112647 1273979449.20 409.896 2.0373 20100516 31049.200 1112756 1273979449.30 409.958 2.0367 20100516 31049.300 1112834 1273979449.40 409.783 2.0378 20100516 31049.400 1112944 1273979449.50 410.133 2.0382 20100516 31049.500 1113053 1273979449.60 410.011 2.0339 20100516 31049.600 1113162 1273979449.70 410.037 2.0340 20100516 31049.700 1113241 1273979449.80 410.221 2.0369 20100516 31049.800 1113350 1273979449.90 410.247 2.0387 20100516 31049.900 1113459 1273979450.00 410.387 2.0352 20100516 31050.000 1113537 1273979450.10 410.441 2.0417 20100516 31050.100 1113647 1273979450.20 410.417 2.0349 20100516 31050.200 1113756 1273979450.30 410.284 2.0381 20100516 31050.300 1113834 1273979450.40 410.011 2.0357 20100516 31050.400 1113944 1273979450.50 410.176 2.0357 20100516 31050.500 1114053 1273979450.60 409.819 2.0375 20100516 31050.600 1114131 1273979450.70 410.556 2.0376 20100516 31050.700 1114241 1273979450.80 410.281 2.0369 20100516 31050.800 1114319 1273979450.90 410.216 2.0391 20100516 31050.900 1114475 1273979451.00 410.134 2.0376 20100516 31051.000 1114537 1273979451.10 409.738 2.0342 20100516 31051.100 1114647 1273979451.20 410.251 2.0388 20100516 31051.200 1114756 1273979451.30 410.425 2.0393 20100516 31051.300 1114834 1273979451.40 409.957 2.0365 20100516 31051.400 1114944 1273979451.50 410.076 2.0321 20100516 31051.500 1115053 1273979451.60 410.237 2.0384 20100516 31051.600 1115131 1273979451.70 410.317 2.0360 20100516 31051.700 1115287 1273979451.80 409.543 2.0382 20100516 31051.800 1115334 1273979451.90 409.930 2.0318 20100516 31051.900 1115444 1273979452.00 410.040 2.0365 20100516 31052.000 1115553 1273979452.10 410.358 2.0348 20100516 31052.100 1115631 1273979452.20 410.304 2.0382 20100516 31052.200 1115741 1273979452.30 410.230 2.0356 20100516 31052.300 1115850 1273979452.40 410.411 2.0359 20100516 31052.400 1115959 1273979452.50 410.198 2.0321 20100516 31052.500 1116037 1273979452.60 410.523 2.0361 20100516 31052.600 1116147 1273979452.70 410.386 2.0369 20100516 31052.700 1116256 1273979452.80 410.386 2.0372 20100516 31052.800 1116334 1273979452.90 410.179 2.0387 20100516 31052.900 1116444 1273979453.00 409.959 2.0362 20100516 31053.000 1116553 1273979453.10 409.668 2.0367 20100516 31053.100 1116631 1273979453.20 409.824 2.0369 20100516 31053.200 1116787 1273979453.30 409.996 2.0361 20100516 31053.300 1116834 1273979453.40 410.367 2.0360 20100516 31053.400 1116944 1273979453.50 410.234 2.0365 20100516 31053.500 1117053 1273979453.60 410.306 2.0384 20100516 31053.600 1117131 1273979453.70 410.086 2.0380 20100516 31053.700 1117241 1273979453.80 410.301 2.0348 20100516 31053.800 1117350 1273979453.90 410.256 2.0351 20100516 31053.900 1117459 1273979454.00 410.137 2.0379 20100516 31054.000 1117537 1273979454.10 410.054 2.0377 20100516 31054.100 1117647 1273979454.20 410.193 2.0393 20100516 31054.200 1117756 1273979454.30 409.950 2.0340 20100516 31054.300 1117834 1273979454.40 410.368 2.0354 20100516 31054.400 1117944 1273979454.50 410.268 2.0376 20100516 31054.500 1118053 1273979454.60 410.380 2.0400 20100516 31054.600 1118131 1273979454.70 410.014 2.0371 20100516 31054.700 1118241 1273979454.80 410.150 2.0389 20100516 31054.800 1118350 1273979454.90 410.318 2.0368 20100516 31054.900 1118459 1273979455.00 410.656 2.0382 20100516 31055.000 1118537 1273979455.10 410.459 2.0374 20100516 31055.100 1118647 1273979455.20 410.431 2.0371 20100516 31055.200 1118756 1273979455.30 410.378 2.0394 20100516 31055.300 1118834 1273979455.40 410.468 2.0387 20100516 31055.400 1118944 1273979455.50 410.794 2.0388 20100516 31055.500 1119053 1273979455.60 410.022 2.0391 20100516 31055.600 1119131 1273979455.70 410.649 2.0389 20100516 31055.700 1119241 1273979455.80 410.343 2.0376 20100516 31055.800 1119350 1273979455.90 410.236 2.0356 20100516 31055.900 1119459 1273979456.00 410.815 2.0388 20100516 31056.000 1119537 1273979456.10 410.871 2.0409 20100516 31056.100 1119647 1273979456.20 410.629 2.0406 20100516 31056.200 1119756 1273979456.30 410.576 2.0374 20100516 31056.300 1119834 1273979456.40 410.495 2.0377 20100516 31056.400 1119944 1273979456.50 410.436 2.0390 20100516 31056.500 1120053 1273979456.60 410.285 2.0389 20100516 31056.600 1120131 1273979456.70 410.662 2.0398 20100516 31056.700 1120241 1273979456.80 410.583 2.0387 20100516 31056.800 1120350 1273979456.90 409.703 2.0345 20100516 31056.900 1120428 1273979457.00 410.762 2.0376 20100516 31057.000 1120537 1273979457.10 411.074 2.0386 20100516 31057.100 1120631 1273979457.20 410.471 2.0373 20100516 31057.200 1120741 1273979457.30 410.680 2.0444 20100516 31057.300 1120850 1273979457.40 410.532 2.0388 20100516 31057.400 1120959 1273979457.50 410.275 2.0381 20100516 31057.500 1121037 1273979457.60 410.737 2.0360 20100516 31057.600 1121147 1273979457.70 410.172 2.0356 20100516 31057.700 1121256 1273979457.80 410.637 2.0385 20100516 31057.800 1121334 1273979457.90 410.554 2.0361 20100516 31057.900 1121444 1273979458.00 410.506 2.0385 20100516 31058.000 1121553 1273979458.10 410.462 2.0367 20100516 31058.100 1121662 1273979458.20 410.227 2.0367 20100516 31058.200 1121741 1273979458.30 410.515 2.0398 20100516 31058.300 1121850 1273979458.40 410.491 2.0378 20100516 31058.400 1121959 1273979458.50 410.462 2.0351 20100516 31058.500 1122037 1273979458.60 410.484 2.0371 20100516 31058.600 1122147 1273979458.70 410.256 2.0331 20100516 31058.700 1122256 1273979458.80 410.597 2.0385 20100516 31058.800 1122334 1273979458.90 410.505 2.0413 20100516 31058.900 1122444 1273979459.00 410.391 2.0388 20100516 31059.000 1122553 1273979459.10 410.517 2.0353 20100516 31059.100 1122631 1273979459.20 410.375 2.0345 20100516 31059.200 1122741 1273979459.30 410.190 2.0399 20100516 31059.300 1122850 1273979459.40 410.715 2.0388 20100516 31059.400 1122959 1273979459.50 410.801 2.0395 20100516 31059.500 1123037 1273979459.60 410.140 2.0393 20100516 31059.600 1123147 1273979459.70 410.883 2.0431 20100516 31059.700 1123256 1273979459.80 410.858 2.0394 20100516 31059.800 1123334 1273979459.90 410.054 2.0359 20100516 31059.900 1123444 1273979460.00 410.594 2.0362 20100516 31100.000 1123553 1273979460.10 410.462 2.0368 20100516 31100.100 1123631 1273979460.20 410.556 2.0385 20100516 31100.200 1123741 1273979460.30 410.384 2.0402 20100516 31100.300 1123850 1273979460.40 410.630 2.0394 20100516 31100.400 1123959 1273979460.50 410.622 2.0400 20100516 31100.500 1124037 1273979460.60 410.728 2.0378 20100516 31100.600 1124147 1273979460.70 410.477 2.0409 20100516 31100.700 1124256 1273979460.80 410.291 2.0370 20100516 31100.800 1124334 1273979460.90 410.422 2.0388 20100516 31100.900 1124444 1273979461.00 410.575 2.0390 20100516 31101.000 1124553 1273979461.10 410.611 2.0396 20100516 31101.100 1124631 1273979461.20 410.546 2.0373 20100516 31101.200 1124741 1273979461.30 410.431 2.0359 20100516 31101.300 1124850 1273979461.40 410.239 2.0388 20100516 31101.400 1124959 1273979461.50 410.271 2.0387 20100516 31101.500 1125037 1273979461.60 410.495 2.0366 20100516 31101.600 1125147 1273979461.70 410.487 2.0392 20100516 31101.700 1125256 1273979461.80 410.685 2.0377 20100516 31101.800 1125334 1273979461.90 410.642 2.0382 20100516 31101.900 1125444 1273979462.00 410.414 2.0376 20100516 31102.000 1125553 1273979462.10 410.741 2.0388 20100516 31102.100 1125662 1273979462.20 410.624 2.0379 20100516 31102.200 1125741 1273979462.30 410.332 2.0369 20100516 31102.300 1125850 1273979462.40 410.483 2.0392 20100516 31102.400 1125959 1273979462.50 410.363 2.0376 20100516 31102.500 1126037 1273979462.60 410.608 2.0375 20100516 31102.600 1126147 1273979462.70 410.866 2.0392 20100516 31102.700 1126256 1273979462.80 410.497 2.0375 20100516 31102.800 1126334 1273979462.90 410.328 2.0366 20100516 31102.900 1126444 1273979463.00 410.574 2.0393 20100516 31103.000 1126553 1273979463.10 410.511 2.0367 20100516 31103.100 1126631 1273979463.20 410.350 2.0352 20100516 31103.200 1126741 1273979463.30 409.968 2.0344 20100516 31103.300 1126850 1273979463.40 410.545 2.0381 20100516 31103.400 1126959 1273979463.50 410.570 2.0363 20100516 31103.500 1127037 1273979463.60 410.600 2.0371 20100516 31103.600 1127147 1273979463.70 410.461 2.0359 20100516 31103.700 1127256 1273979463.80 410.323 2.0359 20100516 31103.800 1127334 1273979463.90 410.780 2.0395 20100516 31103.900 1127444 1273979464.00 410.403 2.0363 20100516 31104.000 1127553 1273979464.10 410.756 2.0373 20100516 31104.100 1127631 1273979464.20 410.449 2.0357 20100516 31104.200 1127803 1273979464.30 410.029 2.0357 20100516 31104.300 1127834 1273979464.40 410.536 2.0391 20100516 31104.400 1127944 1273979464.50 410.886 2.0402 20100516 31104.500 1128053 1273979464.60 410.926 2.0396 20100516 31104.600 1128131 1273979464.70 410.318 2.0398 20100516 31104.700 1128241 1273979464.80 410.316 2.0384 20100516 31104.800 1128350 1273979464.90 410.451 2.0361 20100516 31104.900 1128459 1273979465.00 410.906 2.0379 20100516 31105.000 1128569 1273979465.10 410.465 2.0392 20100516 31105.100 1128647 1273979465.20 410.615 2.0401 20100516 31105.200 1128756 1273979465.30 411.079 2.0383 20100516 31105.300 1128834 1273979465.40 410.564 2.0369 20100516 31105.400 1128944 1273979465.50 410.653 2.0397 20100516 31105.500 1129053 1273979465.60 410.394 2.0368 20100516 31105.600 1129131 1273979465.70 410.302 2.0354 20100516 31105.700 1129241 1273979465.80 410.653 2.0384 20100516 31105.800 1129350 1273979465.90 410.453 2.0370 20100516 31105.900 1129459 1273979466.00 410.764 2.0372 20100516 31106.000 1129537 1273979466.10 410.418 2.0337 20100516 31106.100 1129647 1273979466.20 410.604 2.0363 20100516 31106.200 1129756 1273979466.30 410.563 2.0377 20100516 31106.300 1129834 1273979466.40 410.401 2.0374 20100516 31106.400 1129944 1273979466.50 410.655 2.0408 20100516 31106.500 1130022 1273979466.60 410.406 2.0363 20100516 31106.600 1130131 1273979466.70 410.272 2.0358 20100516 31106.700 1130241 1273979466.80 410.526 2.0363 20100516 31106.800 1130350 1273979466.90 410.574 2.0390 20100516 31106.900 1130459 1273979467.00 410.443 2.0361 20100516 31107.000 1130537 1273979467.10 410.592 2.0372 20100516 31107.100 1130647 1273979467.20 410.167 2.0372 20100516 31107.200 1130756 1273979467.30 410.196 2.0383 20100516 31107.300 1130834 1273979467.40 410.229 2.0365 20100516 31107.400 1130944 1273979467.50 410.058 2.0352 20100516 31107.500 1131053 1273979467.60 410.519 2.0369 20100516 31107.600 1131162 1273979467.70 410.051 2.0365 20100516 31107.700 1131241 1273979467.80 410.130 2.0350 20100516 31107.800 1131350 1273979467.90 410.728 2.0376 20100516 31107.900 1131459 1273979468.00 410.610 2.0358 20100516 31108.000 1131537 1273979468.10 410.517 2.0353 20100516 31108.100 1131647 1273979468.20 410.226 2.0365 20100516 31108.200 1131756 1273979468.30 410.640 2.0370 20100516 31108.300 1131834 1273979468.40 410.150 2.0360 20100516 31108.400 1131944 1273979468.50 410.941 2.0354 20100516 31108.500 1132022 1273979468.60 410.407 2.0363 20100516 31108.600 1132131 1273979468.70 410.821 2.0375 20100516 31108.700 1132241 1273979468.80 410.253 2.0351 20100516 31108.800 1132350 1273979468.90 410.123 2.0362 20100516 31108.900 1132459 1273979469.00 410.590 2.0352 20100516 31109.000 1132537 1273979469.10 410.596 2.0336 20100516 31109.100 1132647 1273979469.20 410.272 2.0366 20100516 31109.200 1132756 1273979469.30 410.295 2.0415 20100516 31109.300 1132834 1273979469.40 410.238 2.0352 20100516 31109.400 1132944 1273979469.50 409.968 2.0353 20100516 31109.500 1133022 1273979469.60 410.450 2.0369 20100516 31109.600 1133178 1273979469.70 410.203 2.0350 20100516 31109.700 1133241 1273979469.80 410.388 2.0361 20100516 31109.800 1133350 1273979469.90 410.606 2.0406 20100516 31109.900 1133459 1273979470.00 410.408 2.0377 20100516 31110.000 1133537 1273979470.10 409.698 2.0362 20100516 31110.100 1133647 1273979470.20 410.425 2.0353 20100516 31110.200 1133756 1273979470.30 410.438 2.0379 20100516 31110.300 1133866 1273979470.40 410.124 2.0361 20100516 31110.400 1133944 1273979470.50 410.580 2.0359 20100516 31110.500 1134053 1273979470.60 410.462 2.0381 20100516 31110.600 1134131 1273979470.70 410.404 2.0389 20100516 31110.700 1134241 1273979470.80 410.471 2.0375 20100516 31110.800 1134350 1273979470.90 410.446 2.0382 20100516 31110.900 1134459 1273979471.00 410.265 2.0356 20100516 31111.000 1134537 1273979471.10 410.088 2.0403 20100516 31111.100 1134647 1273979471.20 410.421 2.0378 20100516 31111.200 1134756 1273979471.30 410.331 2.0357 20100516 31111.300 1134834 1273979471.40 410.589 2.0345 20100516 31111.400 1134944 1273979471.50 410.326 2.0308 20100516 31111.500 1135053 1273979471.60 410.458 2.0368 20100516 31111.600 1135162 1273979471.70 410.648 2.0397 20100516 31111.700 1135241 1273979471.80 410.201 2.0362 20100516 31111.800 1135350 1273979471.90 410.398 2.0337 20100516 31111.900 1135459 1273979472.00 410.150 2.0373 20100516 31112.000 1135537 1273979472.10 410.678 2.0376 20100516 31112.100 1135647 1273979472.20 410.311 2.0372 20100516 31112.200 1135756 1273979472.30 410.019 2.0364 20100516 31112.300 1135834 1273979472.40 410.467 2.0350 20100516 31112.400 1135944 1273979472.50 410.294 2.0360 20100516 31112.500 1136053 1273979472.60 410.588 2.0370 20100516 31112.600 1136131 1273979472.70 411.083 2.0397 20100516 31112.700 1136241 1273979472.80 410.282 2.0374 20100516 31112.800 1136319 1273979472.90 410.345 2.0354 20100516 31112.900 1136475 1273979473.00 410.329 2.0372 20100516 31113.000 1136537 1273979473.10 410.831 2.0342 20100516 31113.100 1136631 1273979473.20 410.512 2.0362 20100516 31113.200 1136741 1273979473.30 410.290 2.0365 20100516 31113.300 1136850 1273979473.40 410.610 2.0345 20100516 31113.400 1136959 1273979473.50 410.318 2.0342 20100516 31113.500 1137037 1273979473.60 410.703 2.0378 20100516 31113.600 1137147 1273979473.70 410.148 2.0366 20100516 31113.700 1137256 1273979473.80 410.157 2.0375 20100516 31113.800 1137334 1273979473.90 410.600 2.0371 20100516 31113.900 1137444 1273979474.00 410.535 2.0347 20100516 31114.000 1137553 1273979474.10 410.234 2.0385 20100516 31114.100 1137631 1273979474.20 410.534 2.0381 20100516 31114.200 1137741 1273979474.30 410.527 2.0349 20100516 31114.300 1137850 1273979474.40 410.394 2.0406 20100516 31114.400 1137959 1273979474.50 410.472 2.0348 20100516 31114.500 1138037 1273979474.60 410.311 2.0359 20100516 31114.600 1138147 1273979474.70 410.097 2.0373 20100516 31114.700 1138256 1273979474.80 410.609 2.0349 20100516 31114.800 1138334 1273979474.90 410.397 2.0375 20100516 31114.900 1138444 1273979475.00 410.669 2.0349 20100516 31115.000 1138553 1273979475.10 410.269 2.0337 20100516 31115.100 1138631 1273979475.20 410.611 2.0373 20100516 31115.200 1138741 1273979475.30 410.209 2.0371 20100516 31115.300 1138819 1273979475.40 410.568 2.0369 20100516 31115.400 1138975 1273979475.50 410.415 2.0371 20100516 31115.500 1139037 1273979475.60 410.342 2.0396 20100516 31115.600 1139147 1273979475.70 410.869 2.0402 20100516 31115.700 1139256 1273979475.80 410.483 2.0416 20100516 31115.800 1139334 1273979475.90 410.275 2.0373 20100516 31115.900 1139444 1273979476.00 410.440 2.0376 20100516 31116.000 1139553 1273979476.10 410.509 2.0403 20100516 31116.100 1139631 1273979476.20 410.342 2.0383 20100516 31116.200 1139741 1273979476.30 410.839 2.0394 20100516 31116.300 1139850 1273979476.40 410.611 2.0360 20100516 31116.400 1139959 1273979476.50 410.205 2.0324 20100516 31116.500 1140037 1273979476.60 410.501 2.0386 20100516 31116.600 1140147 1273979476.70 410.837 2.0425 20100516 31116.700 1140256 1273979476.80 410.493 2.0377 20100516 31116.800 1140334 1273979476.90 410.309 2.0342 20100516 31116.900 1140444 1273979477.00 410.205 2.0388 20100516 31117.000 1140553 1273979477.10 410.538 2.0385 20100516 31117.100 1140631 1273979477.20 410.459 2.0380 20100516 31117.200 1140741 1273979477.30 410.688 2.0367 20100516 31117.300 1140850 1273979477.40 410.165 2.0363 20100516 31117.400 1140959 1273979477.50 410.615 2.0323 20100516 31117.500 1141037 1273979477.60 410.463 2.0381 20100516 31117.600 1141147 1273979477.70 410.755 2.0395 20100516 31117.700 1141256 1273979477.80 410.449 2.0376 20100516 31117.800 1141334 1273979477.90 410.416 2.0360 20100516 31117.900 1141444 1273979478.00 410.513 2.0373 20100516 31118.000 1141553 1273979478.10 410.323 2.0352 20100516 31118.100 1141631 1273979478.20 409.992 2.0383 20100516 31118.200 1141741 1273979478.30 410.823 2.0428 20100516 31118.300 1141850 1273979478.40 410.478 2.0368 20100516 31118.400 1141959 1273979478.50 410.708 2.0361 20100516 31118.500 1142037 1273979478.60 410.444 2.0367 20100516 31118.600 1142147 1273979478.70 410.180 2.0342 20100516 31118.700 1142256 1273979478.80 410.524 2.0366 20100516 31118.800 1142334 1273979478.90 410.630 2.0395 20100516 31118.900 1142444 1273979479.00 410.630 2.0388 20100516 31119.000 1142553 1273979479.10 410.703 2.0393 20100516 31119.100 1142631 1273979479.20 410.375 2.0378 20100516 31119.200 1142741 1273979479.30 410.449 2.0371 20100516 31119.300 1142850 1273979479.40 410.404 2.0363 20100516 31119.400 1142959 1273979479.50 410.676 2.0375 20100516 31119.500 1143037 1273979479.60 410.631 2.0394 20100516 31119.600 1143147 1273979479.70 410.866 2.0395 20100516 31119.700 1143256 1273979479.80 410.342 2.0363 20100516 31119.800 1143334 1273979479.90 410.519 2.0354 20100516 31119.900 1143444 1273979480.00 410.413 2.0347 20100516 31120.000 1143553 1273979480.10 410.088 2.0353 20100516 31120.100 1143631 1273979480.20 410.458 2.0370 20100516 31120.200 1143741 1273979480.30 410.585 2.0408 20100516 31120.300 1143850 1273979480.40 410.530 2.0380 20100516 31120.400 1143959 1273979480.50 410.384 2.0432 20100516 31120.500 1144037 1273979480.60 410.592 2.0399 20100516 31120.600 1144147 1273979480.70 410.267 2.0410 20100516 31120.700 1144256 1273979480.80 410.595 2.0412 20100516 31120.800 1144334 1273979480.90 410.504 2.0360 20100516 31120.900 1144491 1273979481.00 410.310 2.0421 20100516 31121.000 1144537 1273979481.10 410.549 2.0406 20100516 31121.100 1144647 1273979481.20 411.074 2.0432 20100516 31121.200 1144756 1273979481.30 410.580 2.0409 20100516 31121.300 1144834 1273979481.40 410.744 2.0402 20100516 31121.400 1144944 1273979481.50 410.462 2.0394 20100516 31121.500 1145053 1273979481.60 410.661 2.0401 20100516 31121.600 1145131 1273979481.70 410.267 2.0386 20100516 31121.700 1145241 1273979481.80 410.691 2.0412 20100516 31121.800 1145350 1273979481.90 410.330 2.0368 20100516 31121.900 1145459 1273979482.00 410.778 2.0423 20100516 31122.000 1145537 1273979482.10 410.751 2.0430 20100516 31122.100 1145647 1273979482.20 410.641 2.0405 20100516 31122.200 1145756 1273979482.30 410.816 2.0422 20100516 31122.300 1145834 1273979482.40 410.675 2.0423 20100516 31122.400 1145944 1273979482.50 410.551 2.0427 20100516 31122.500 1146053 1273979482.60 410.398 2.0421 20100516 31122.600 1146131 1273979482.70 410.633 2.0408 20100516 31122.700 1146241 1273979482.80 410.479 2.0424 20100516 31122.800 1146350 1273979482.90 410.921 2.0434 20100516 31122.900 1146459 1273979483.00 410.598 2.0429 20100516 31123.000 1146537 1273979483.10 410.585 2.0419 20100516 31123.100 1146647 1273979483.20 410.522 2.0423 20100516 31123.200 1146756 1273979483.30 410.255 2.0401 20100516 31123.300 1146834 1273979483.40 410.572 2.0415 20100516 31123.400 1146944 1273979483.50 410.501 2.0443 20100516 31123.500 1147053 1273979483.60 410.555 2.0417 20100516 31123.600 1147147 1273979483.70 410.121 2.0405 20100516 31123.700 1147256 1273979483.80 410.541 2.0399 20100516 31123.800 1147334 1273979483.90 410.864 2.0425 20100516 31123.900 1147444 1273979484.00 410.570 2.0408 20100516 31124.000 1147553 1273979484.10 410.431 2.0399 20100516 31124.100 1147631 1273979484.20 410.558 2.0424 20100516 31124.200 1147741 1273979484.30 410.311 2.0447 20100516 31124.300 1147850 1273979484.40 410.558 2.0423 20100516 31124.400 1147959 1273979484.50 410.721 2.0433 20100516 31124.500 1148037 1273979484.60 410.295 2.0413 20100516 31124.600 1148147 1273979484.70 410.376 2.0414 20100516 31124.700 1148256 1273979484.80 410.444 2.0402 20100516 31124.800 1148334 1273979484.90 410.717 2.0401 20100516 31124.900 1148444 1273979485.00 410.482 2.0397 20100516 31125.000 1148553 1273979485.10 410.282 2.0413 20100516 31125.100 1148631 1273979485.20 410.472 2.0397 20100516 31125.200 1148741 1273979485.30 410.855 2.0415 20100516 31125.300 1148850 1273979485.40 410.447 2.0419 20100516 31125.400 1148959 1273979485.50 410.751 2.0427 20100516 31125.500 1149037 1273979485.60 410.362 2.0415 20100516 31125.600 1149147 1273979485.70 410.168 2.0369 20100516 31125.700 1149225 1273979485.80 410.571 2.0385 20100516 31125.800 1149381 1273979485.90 410.778 2.0417 20100516 31125.900 1149444 1273979486.00 410.573 2.0386 20100516 31126.000 1149553 1273979486.10 410.312 2.0374 20100516 31126.100 1149631 1273979486.20 410.648 2.0405 20100516 31126.200 1149741 1273979486.30 410.638 2.0413 20100516 31126.300 1149850 1273979486.40 410.220 2.0412 20100516 31126.400 1149959 1273979486.50 410.313 2.0402 20100516 31126.500 1150037 1273979486.60 410.567 2.0397 20100516 31126.600 1150147 1273979486.70 410.435 2.0405 20100516 31126.700 1150256 1273979486.80 410.331 2.0408 20100516 31126.800 1150334 1273979486.90 410.363 2.0352 20100516 31126.900 1150444 1273979487.00 410.550 2.0408 20100516 31127.000 1150553 1273979487.10 410.751 2.0416 20100516 31127.100 1150662 1273979487.20 410.510 2.0392 20100516 31127.200 1150741 1273979487.30 410.592 2.0405 20100516 31127.300 1150850 1273979487.40 410.417 2.0400 20100516 31127.400 1150959 1273979487.50 410.671 2.0400 20100516 31127.500 1151037 1273979487.60 410.381 2.0402 20100516 31127.600 1151147 1273979487.70 410.260 2.0395 20100516 31127.700 1151256 1273979487.80 409.879 2.0393 20100516 31127.800 1151334 1273979487.90 410.233 2.0418 20100516 31127.900 1151444 1273979488.00 410.492 2.0397 20100516 31128.000 1151553 1273979488.10 410.217 2.0400 20100516 31128.100 1151631 1273979488.20 410.266 2.0406 20100516 31128.200 1151741 1273979488.30 410.369 2.0407 20100516 31128.300 1151850 1273979488.40 410.599 2.0372 20100516 31128.400 1151959 1273979488.50 410.062 2.0365 20100516 31128.500 1152037 1273979488.60 410.318 2.0380 20100516 31128.600 1152147 1273979488.70 410.642 2.0403 20100516 31128.700 1152225 1273979488.80 410.340 2.0398 20100516 31128.800 1152381 1273979488.90 410.606 2.0413 20100516 31128.900 1152444 1273979489.00 410.310 2.0412 20100516 31129.000 1152553 1273979489.10 410.578 2.0445 20100516 31129.100 1152631 1273979489.20 410.232 2.0398 20100516 31129.200 1152741 1273979489.30 410.154 2.0404 20100516 31129.300 1152850 1273979489.40 410.314 2.0397 20100516 31129.400 1152959 1273979489.50 410.233 2.0367 20100516 31129.500 1153037 1273979489.60 410.366 2.0373 20100516 31129.600 1153147 1273979489.70 410.337 2.0409 20100516 31129.700 1153256 1273979489.80 410.318 2.0394 20100516 31129.800 1153334 1273979489.90 410.271 2.0377 20100516 31129.900 1153444 1273979490.00 410.413 2.0399 20100516 31130.000 1153553 1273979490.10 410.115 2.0353 20100516 31130.100 1153631 1273979490.20 410.429 2.0398 20100516 31130.200 1153741 1273979490.30 410.100 2.0384 20100516 31130.300 1153850 1273979490.40 410.216 2.0395 20100516 31130.400 1153959 1273979490.50 410.339 2.0415 20100516 31130.500 1154037 1273979490.60 410.233 2.0421 20100516 31130.600 1154147 1273979490.70 410.068 2.0391 20100516 31130.700 1154225 1273979490.80 410.399 2.0397 20100516 31130.800 1154334 1273979490.90 410.357 2.0359 20100516 31130.900 1154444 1273979491.00 410.206 2.0392 20100516 31131.000 1154553 1273979491.10 410.130 2.0391 20100516 31131.100 1154631 1273979491.20 410.541 2.0393 20100516 31131.200 1154741 1273979491.30 410.237 2.0413 20100516 31131.300 1154850 1273979491.40 410.630 2.0401 20100516 31131.400 1154959 1273979491.50 410.157 2.0355 20100516 31131.500 1155037 1273979491.60 410.453 2.0399 20100516 31131.600 1155147 1273979491.70 410.158 2.0389 20100516 31131.700 1155225 1273979491.80 410.204 2.0396 20100516 31131.800 1155381 1273979491.90 410.404 2.0403 20100516 31131.900 1155444 1273979492.00 410.271 2.0405 20100516 31132.000 1155553 1273979492.10 410.231 2.0367 20100516 31132.100 1155631 1273979492.20 410.411 2.0389 20100516 31132.200 1155741 1273979492.30 410.154 2.0376 20100516 31132.300 1155850 1273979492.40 410.169 2.0370 20100516 31132.400 1155959 1273979492.50 410.171 2.0357 20100516 31132.500 1156037 1273979492.60 410.231 2.0394 20100516 31132.600 1156147 1273979492.70 410.537 2.0401 20100516 31132.700 1156225 1273979492.80 410.252 2.0381 20100516 31132.800 1156334 1273979492.90 410.133 2.0356 20100516 31132.900 1156444 1273979493.00 410.322 2.0381 20100516 31133.000 1156553 1273979493.10 410.434 2.0386 20100516 31133.100 1156631 1273979493.20 410.300 2.0406 20100516 31133.200 1156741 1273979493.30 410.718 2.0419 20100516 31133.300 1156850 1273979493.40 410.460 2.0395 20100516 31133.400 1156959 1273979493.50 410.232 2.0381 20100516 31133.500 1157037 1273979493.60 410.339 2.0385 20100516 31133.600 1157147 1273979493.70 410.336 2.0393 20100516 31133.700 1157256 1273979493.80 410.274 2.0382 20100516 31133.800 1157334 1273979493.90 410.369 2.0376 20100516 31133.900 1157444 1273979494.00 410.101 2.0375 20100516 31134.000 1157553 1273979494.10 410.457 2.0418 20100516 31134.100 1157631 1273979494.20 410.236 2.0382 20100516 31134.200 1157741 1273979494.30 410.444 2.0419 20100516 31134.300 1157850 1273979494.40 410.143 2.0411 20100516 31134.400 1157959 1273979494.50 410.222 2.0367 20100516 31134.500 1158037 1273979494.60 409.918 2.0422 20100516 31134.600 1158147 1273979494.70 410.501 2.0405 20100516 31134.700 1158256 1273979494.80 410.447 2.0401 20100516 31134.800 1158334 1273979494.90 410.477 2.0410 20100516 31134.900 1158444 1273979495.00 410.464 2.0408 20100516 31135.000 1158553 1273979495.10 410.268 2.0358 20100516 31135.100 1158631 1273979495.20 410.648 2.0421 20100516 31135.200 1158741 1273979495.30 410.652 2.0413 20100516 31135.300 1158850 1273979495.40 410.079 2.0424 20100516 31135.400 1158959 1273979495.50 410.715 2.0426 20100516 31135.500 1159037 1273979495.60 410.381 2.0429 20100516 31135.600 1159147 1273979495.70 410.155 2.0415 20100516 31135.700 1159256 1273979495.80 410.445 2.0395 20100516 31135.800 1159334 1273979495.90 410.396 2.0425 20100516 31135.900 1159444 1273979496.00 410.166 2.0420 20100516 31136.000 1159553 1273979496.10 410.757 2.0425 20100516 31136.100 1159631 1273979496.20 410.421 2.0408 20100516 31136.200 1159741 1273979496.30 410.915 2.0427 20100516 31136.300 1159850 1273979496.40 410.534 2.0410 20100516 31136.400 1159959 1273979496.50 410.359 2.0419 20100516 31136.500 1200037 1273979496.60 410.832 2.0420 20100516 31136.600 1200147 1273979496.70 410.571 2.0419 20100516 31136.700 1200256 1273979496.80 410.613 2.0440 20100516 31136.800 1200334 1273979496.90 410.445 2.0409 20100516 31136.900 1200444 1273979497.00 410.446 2.0422 20100516 31137.000 1200553 1273979497.10 410.588 2.0376 20100516 31137.100 1200631 1273979497.20 410.594 2.0433 20100516 31137.200 1200741 1273979497.30 410.814 2.0428 20100516 31137.300 1200850 1273979497.40 410.703 2.0430 20100516 31137.400 1200959 1273979497.50 411.120 2.0477 20100516 31137.500 1201037 1273979497.60 410.541 2.0414 20100516 31137.600 1201147 1273979497.70 410.343 2.0414 20100516 31137.700 1201256 1273979497.80 410.487 2.0389 20100516 31137.800 1201334 1273979497.90 410.422 2.0385 20100516 31137.900 1201444 1273979498.00 410.464 2.0396 20100516 31138.000 1201553 1273979498.10 410.109 2.0368 20100516 31138.100 1201631 1273979498.20 410.519 2.0420 20100516 31138.200 1201741 1273979498.30 410.645 2.0449 20100516 31138.300 1201850 1273979498.40 410.309 2.0420 20100516 31138.400 1201959 1273979498.50 411.264 2.0459 20100516 31138.500 1202037 1273979498.60 411.003 2.0390 20100516 31138.600 1202147 1273979498.70 410.994 2.0462 20100516 31138.700 1202256 1273979498.80 410.719 2.0427 20100516 31138.800 1202334 1273979498.90 410.330 2.0413 20100516 31138.900 1202444 1273979499.00 410.421 2.0390 20100516 31139.000 1202553 1273979499.10 410.340 2.0418 20100516 31139.100 1202631 1273979499.20 410.665 2.0456 20100516 31139.200 1202741 1273979499.30 410.774 2.0432 20100516 31139.300 1202850 1273979499.40 410.317 2.0432 20100516 31139.400 1202959 1273979499.50 410.836 2.0429 20100516 31139.500 1203037 1273979499.60 410.476 2.0411 20100516 31139.600 1203147 1273979499.70 410.327 2.0407 20100516 31139.700 1203256 1273979499.80 410.459 2.0417 20100516 31139.800 1203334 1273979499.90 410.605 2.0424 20100516 31139.900 1203444 1273979500.00 410.604 2.0398 20100516 31140.000 1203553 1273979500.10 410.319 2.0388 20100516 31140.100 1203631 1273979500.20 410.900 2.0431 20100516 31140.200 1203741 1273979500.30 410.642 2.0411 20100516 31140.300 1203850 1273979500.40 410.553 2.0432 20100516 31140.400 1203959 1273979500.50 410.913 2.0456 20100516 31140.500 1204037 1273979500.60 410.665 2.0408 20100516 31140.600 1204147 1273979500.70 410.421 2.0414 20100516 31140.700 1204256 1273979500.80 410.954 2.0401 20100516 31140.800 1204334 1273979500.90 410.670 2.0438 20100516 31140.900 1204444 1273979501.00 410.393 2.0388 20100516 31141.000 1204553 1273979501.10 410.535 2.0416 20100516 31141.100 1204662 1273979501.20 410.582 2.0423 20100516 31141.200 1204741 1273979501.30 410.748 2.0434 20100516 31141.300 1204850 1273979501.40 410.576 2.0394 20100516 31141.400 1204959 1273979501.50 410.590 2.0393 20100516 31141.500 1205037 1273979501.60 410.443 2.0395 20100516 31141.600 1205147 1273979501.70 410.771 2.0433 20100516 31141.700 1205256 1273979501.80 410.167 2.0403 20100516 31141.800 1205334 1273979501.90 410.402 2.0353 20100516 31141.900 1205444 1273979502.00 410.658 2.0394 20100516 31142.000 1205553 1273979502.10 410.570 2.0423 20100516 31142.100 1205631 1273979502.20 410.594 2.0402 20100516 31142.200 1205741 1273979502.30 410.584 2.0404 20100516 31142.300 1205850 1273979502.40 410.127 2.0409 20100516 31142.400 1205959 1273979502.50 410.526 2.0405 20100516 31142.500 1206037 1273979502.60 410.675 2.0407 20100516 31142.600 1206147 1273979502.70 410.295 2.0379 20100516 31142.700 1206256 1273979502.80 410.565 2.0406 20100516 31142.800 1206334 1273979502.90 410.771 2.0424 20100516 31142.900 1206444 1273979503.00 410.363 2.0373 20100516 31143.000 1206553 1273979503.10 410.829 2.0424 20100516 31143.100 1206631 1273979503.20 410.435 2.0401 20100516 31143.200 1206741 1273979503.30 410.167 2.0360 20100516 31143.300 1206850 1273979503.40 410.503 2.0419 20100516 31143.400 1206959 1273979503.50 410.150 2.0370 20100516 31143.500 1207037 1273979503.60 409.246 2.0325 20100516 31143.600 1207147 1273979503.70 407.586 2.0323 20100516 31143.700 1207256 1273979503.80 407.649 2.0284 20100516 31143.800 1207334 1273979503.90 408.014 2.0373 20100516 31143.900 1207444 1273979504.00 408.137 2.0319 20100516 31144.000 1207553 1273979504.10 407.987 2.0308 20100516 31144.100 1207631 1273979504.20 408.415 2.0284 20100516 31144.200 1207741 1273979504.30 408.036 2.0320 20100516 31144.300 1207850 1273979504.40 408.227 2.0311 20100516 31144.400 1207959 1273979504.50 408.001 2.0308 20100516 31144.500 1208037 1273979504.60 407.091 2.0262 20100516 31144.600 1208147 1273979504.70 406.063 2.0226 20100516 31144.700 1208256 1273979504.80 405.841 2.0217 20100516 31144.800 1208334 1273979504.90 405.604 2.0177 20100516 31144.900 1208444 1273979505.00 405.506 2.0211 20100516 31145.000 1208553 1273979505.10 405.874 2.0243 20100516 31145.100 1208631 1273979505.20 405.324 2.0226 20100516 31145.200 1208741 1273979505.30 405.605 2.0239 20100516 31145.300 1208850 1273979505.40 405.337 2.0216 20100516 31145.400 1208959 1273979505.50 405.086 2.0199 20100516 31145.500 1209037 1273979505.60 405.460 2.0212 20100516 31145.600 1209147 1273979505.70 405.541 2.0225 20100516 31145.700 1209256 1273979505.80 405.833 2.0214 20100516 31145.800 1209334 1273979505.90 405.734 2.0195 20100516 31145.900 1209444 1273979506.00 405.694 2.0230 20100516 31146.000 1209553 1273979506.10 405.687 2.0220 20100516 31146.100 1209631 1273979506.20 405.530 2.0217 20100516 31146.200 1209741 1273979506.30 406.018 2.0241 20100516 31146.300 1209850 1273979506.40 405.555 2.0224 20100516 31146.400 1209959 1273979506.50 405.364 2.0211 20100516 31146.500 1210037 1273979506.60 406.017 2.0227 20100516 31146.600 1210147 1273979506.70 405.902 2.0258 20100516 31146.700 1210256 1273979506.80 407.095 2.0295 20100516 31146.800 1210334 1273979506.90 407.449 2.0286 20100516 31146.900 1210444 1273979507.00 406.798 2.0265 20100516 31147.000 1210553 1273979507.10 406.720 2.0308 20100516 31147.100 1210631 1273979507.20 407.042 2.0287 20100516 31147.200 1210741 1273979507.30 405.908 2.0227 20100516 31147.300 1210850 1273979507.40 406.042 2.0211 20100516 31147.400 1210959 1273979507.50 406.454 2.0229 20100516 31147.500 1211037 1273979507.60 406.717 2.0255 20100516 31147.600 1211147 1273979507.70 407.341 2.0284 20100516 31147.700 1211256 1273979507.80 408.272 2.0316 20100516 31147.800 1211334 1273979507.90 408.807 2.0339 20100516 31147.900 1211444 1273979508.00 408.521 2.0345 20100516 31148.000 1211553 1273979508.10 408.096 2.0367 20100516 31148.100 1211631 1273979508.20 407.057 2.0278 20100516 31148.200 1211741 1273979508.30 406.921 2.0241 20100516 31148.300 1211850 1273979508.40 406.941 2.0262 20100516 31148.400 1211959 1273979508.50 407.087 2.0261 20100516 31148.500 1212037 1273979508.60 406.948 2.0281 20100516 31148.600 1212147 1273979508.70 406.835 2.0284 20100516 31148.700 1212256 1273979508.80 406.964 2.0277 20100516 31148.800 1212334 1273979508.90 407.468 2.0259 20100516 31148.900 1212444 1273979509.00 408.320 2.0310 20100516 31149.000 1212553 1273979509.10 408.413 2.0332 20100516 31149.100 1212631 1273979509.20 408.544 2.0328 20100516 31149.200 1212741 1273979509.30 408.303 2.0351 20100516 31149.300 1212850 1273979509.40 408.854 2.0314 20100516 31149.400 1212959 1273979509.50 408.788 2.0376 20100516 31149.500 1213037 1273979509.60 409.400 2.0329 20100516 31149.600 1213147 1273979509.70 407.777 2.0278 20100516 31149.700 1213256 1273979509.80 407.508 2.0269 20100516 31149.800 1213334 1273979509.90 407.194 2.0283 20100516 31149.900 1213444 1273979510.00 407.217 2.0278 20100516 31150.000 1213553 1273979510.10 406.714 2.0280 20100516 31150.100 1213631 1273979510.20 406.625 2.0252 20100516 31150.200 1213741 1273979510.30 407.493 2.0280 20100516 31150.300 1213850 1273979510.40 406.798 2.0266 20100516 31150.400 1213959 1273979510.50 406.424 2.0248 20100516 31150.500 1214037 1273979510.60 406.502 2.0251 20100516 31150.600 1214147 1273979510.70 406.361 2.0232 20100516 31150.700 1214256 1273979510.80 406.017 2.0237 20100516 31150.800 1214334 1273979510.90 405.858 2.0208 20100516 31150.900 1214444 1273979511.00 405.807 2.0234 20100516 31151.000 1214553 1273979511.10 405.826 2.0223 20100516 31151.100 1214631 1273979511.20 405.848 2.0218 20100516 31151.200 1214741 1273979511.30 405.379 2.0211 20100516 31151.300 1214850 1273979511.40 406.009 2.0208 20100516 31151.400 1214959 1273979511.50 406.084 2.0276 20100516 31151.500 1215037 1273979511.60 406.090 2.0233 20100516 31151.600 1215147 1273979511.70 405.980 2.0244 20100516 31151.700 1215256 1273979511.80 406.916 2.0269 20100516 31151.800 1215334 1273979511.90 406.791 2.0270 20100516 31151.900 1215444 1273979512.00 406.908 2.0244 20100516 31152.000 1215553 1273979512.10 406.682 2.0233 20100516 31152.100 1215631 1273979512.20 406.675 2.0267 20100516 31152.200 1215741 1273979512.30 407.358 2.0256 20100516 31152.300 1215850 1273979512.40 406.590 2.0280 20100516 31152.400 1215959 1273979512.50 407.056 2.0306 20100516 31152.500 1216037 1273979512.60 406.419 2.0246 20100516 31152.600 1216147 1273979512.70 406.138 2.0208 20100516 31152.700 1216225 1273979512.80 406.370 2.0267 20100516 31152.800 1216334 1273979512.90 406.838 2.0259 20100516 31152.900 1216444 1273979513.00 406.716 2.0247 20100516 31153.000 1216553 1273979513.10 406.151 2.0224 20100516 31153.100 1216631 1273979513.20 406.391 2.0245 20100516 31153.200 1216741 1273979513.30 406.321 2.0218 20100516 31153.300 1216850 1273979513.40 405.958 2.0237 20100516 31153.400 1216959 1273979513.50 405.715 2.0246 20100516 31153.500 1217037 1273979513.60 405.886 2.0228 20100516 31153.600 1217147 1273979513.70 406.181 2.0272 20100516 31153.700 1217256 1273979513.80 406.051 2.0243 20100516 31153.800 1217366 1273979513.90 406.348 2.0230 20100516 31153.900 1217444 1273979514.00 406.322 2.0212 20100516 31154.000 1217553 1273979514.10 406.023 2.0226 20100516 31154.100 1217631 1273979514.20 406.602 2.0251 20100516 31154.200 1217741 1273979514.30 406.387 2.0262 20100516 31154.300 1217850 1273979514.40 406.411 2.0273 20100516 31154.400 1217959 1273979514.50 406.278 2.0256 20100516 31154.500 1218022 1273979514.60 406.790 2.0243 20100516 31154.600 1218178 1273979514.70 406.601 2.0246 20100516 31154.700 1218241 1273979514.80 406.330 2.0246 20100516 31154.800 1218350 1273979514.90 406.502 2.0252 20100516 31154.900 1218459 1273979515.00 406.772 2.0259 20100516 31155.000 1218537 1273979515.10 406.268 2.0284 20100516 31155.100 1218647 1273979515.20 406.463 2.0253 20100516 31155.200 1218756 1273979515.30 406.480 2.0260 20100516 31155.300 1218834 1273979515.40 405.820 2.0246 20100516 31155.400 1218944 1273979515.50 406.123 2.0261 20100516 31155.500 1219053 1273979515.60 406.287 2.0247 20100516 31155.600 1219131 1273979515.70 406.285 2.0232 20100516 31155.700 1219241 1273979515.80 405.892 2.0202 20100516 31155.800 1219350 1273979515.90 406.068 2.0220 20100516 31155.900 1219459 1273979516.00 405.633 2.0232 20100516 31156.000 1219537 1273979516.10 405.668 2.0235 20100516 31156.100 1219647 1273979516.20 405.901 2.0222 20100516 31156.200 1219756 1273979516.30 405.438 2.0202 20100516 31156.300 1219834 1273979516.40 405.783 2.0223 20100516 31156.400 1219944 1273979516.50 405.714 2.0215 20100516 31156.500 1220053 1273979516.60 405.741 2.0218 20100516 31156.600 1220131 1273979516.70 405.767 2.0215 20100516 31156.700 1220241 1273979516.80 405.957 2.0199 20100516 31156.800 1220350 1273979516.90 405.736 2.0205 20100516 31156.900 1220459 1273979517.00 405.374 2.0211 20100516 31157.000 1220537 1273979517.10 405.449 2.0182 20100516 31157.100 1220647 1273979517.20 405.840 2.0208 20100516 31157.200 1220756 1273979517.30 405.871 2.0214 20100516 31157.300 1220834 1273979517.40 405.407 2.0233 20100516 31157.400 1220944 1273979517.50 405.726 2.0276 20100516 31157.500 1221053 1273979517.60 405.558 2.0233 20100516 31157.600 1221131 1273979517.70 405.542 2.0220 20100516 31157.700 1221241 1273979517.80 405.195 2.0216 20100516 31157.800 1221350 1273979517.90 405.235 2.0172 20100516 31157.900 1221459 1273979518.00 405.090 2.0186 20100516 31158.000 1221537 1273979518.10 405.373 2.0201 20100516 31158.100 1221647 1273979518.20 405.716 2.0231 20100516 31158.200 1221756 1273979518.30 405.721 2.0210 20100516 31158.300 1221819 1273979518.40 405.594 2.0234 20100516 31158.400 1221975 1273979518.50 406.040 2.0254 20100516 31158.500 1222037 1273979518.60 405.621 2.0200 20100516 31158.600 1222147 1273979518.70 405.597 2.0241 20100516 31158.700 1222256 1273979518.80 405.507 2.0219 20100516 31158.800 1222366 1273979518.90 405.483 2.0194 20100516 31158.900 1222444 1273979519.00 405.923 2.0187 20100516 31159.000 1222553 1273979519.10 405.865 2.0232 20100516 31159.100 1222631 1273979519.20 405.598 2.0224 20100516 31159.200 1222741 1273979519.30 405.981 2.0222 20100516 31159.300 1222850 1273979519.40 405.125 2.0201 20100516 31159.400 1222959 1273979519.50 405.484 2.0227 20100516 31159.500 1223037 1273979519.60 405.912 2.0211 20100516 31159.600 1223147 1273979519.70 406.330 2.0273 20100516 31159.700 1223256 1273979519.80 406.879 2.0254 20100516 31159.800 1223334 1273979519.90 407.199 2.0264 20100516 31159.900 1223444 1273979520.00 407.645 2.0282 20100516 31200.000 1223553 1273979520.10 407.847 2.0281 20100516 31200.100 1223631 1273979520.20 408.308 2.0299 20100516 31200.200 1223741 1273979520.30 408.802 2.0309 20100516 31200.300 1223850 1273979520.40 407.815 2.0283 20100516 31200.400 1223959 1273979520.50 406.952 2.0276 20100516 31200.500 1224037 1273979520.60 406.849 2.0250 20100516 31200.600 1224147 1273979520.70 406.876 2.0273 20100516 31200.700 1224256 1273979520.80 407.266 2.0267 20100516 31200.800 1224334 1273979520.90 406.816 2.0202 20100516 31200.900 1224444 1273979521.00 407.717 2.0286 20100516 31201.000 1224553 1273979521.10 407.584 2.0287 20100516 31201.100 1224662 1273979521.20 407.430 2.0271 20100516 31201.200 1224741 1273979521.30 407.621 2.0286 20100516 31201.300 1224850 1273979521.40 407.476 2.0275 20100516 31201.400 1224959 1273979521.50 408.129 2.0370 20100516 31201.500 1225037 1273979521.60 407.641 2.0294 20100516 31201.600 1225147 1273979521.70 407.963 2.0318 20100516 31201.700 1225256 1273979521.80 407.767 2.0288 20100516 31201.800 1225334 1273979521.90 407.528 2.0259 20100516 31201.900 1225444 1273979522.00 408.016 2.0289 20100516 31202.000 1225553 1273979522.10 408.481 2.0351 20100516 31202.100 1225631 1273979522.20 408.106 2.0305 20100516 31202.200 1225741 1273979522.30 408.119 2.0288 20100516 31202.300 1225850 1273979522.40 408.351 2.0307 20100516 31202.400 1225959 1273979522.50 407.847 2.0297 20100516 31202.500 1226037 1273979522.60 408.272 2.0315 20100516 31202.600 1226147 1273979522.70 407.818 2.0276 20100516 31202.700 1226256 1273979522.80 408.004 2.0284 20100516 31202.800 1226334 1273979522.90 408.338 2.0289 20100516 31202.900 1226444 1273979523.00 408.582 2.0324 20100516 31203.000 1226553 1273979523.10 408.308 2.0303 20100516 31203.100 1226631 1273979523.20 408.238 2.0315 20100516 31203.200 1226741 1273979523.30 407.727 2.0276 20100516 31203.300 1226850 1273979523.40 408.373 2.0298 20100516 31203.400 1226959 1273979523.50 408.366 2.0326 20100516 31203.500 1227037 1273979523.60 408.475 2.0292 20100516 31203.600 1227147 1273979523.70 408.539 2.0309 20100516 31203.700 1227256 1273979523.80 408.401 2.0315 20100516 31203.800 1227334 1273979523.90 408.290 2.0335 20100516 31203.900 1227444 1273979524.00 408.418 2.0282 20100516 31204.000 1227553 1273979524.10 407.800 2.0236 20100516 31204.100 1227631 1273979524.20 408.062 2.0289 20100516 31204.200 1227741 1273979524.30 407.536 2.0267 20100516 31204.300 1227850 1273979524.40 407.782 2.0286 20100516 31204.400 1227959 1273979524.50 407.900 2.0319 20100516 31204.500 1228037 1273979524.60 407.346 2.0262 20100516 31204.600 1228147 1273979524.70 407.158 2.0290 20100516 31204.700 1228256 1273979524.80 406.500 2.0252 20100516 31204.800 1228334 1273979524.90 405.989 2.0201 20100516 31204.900 1228444 1273979525.00 406.336 2.0235 20100516 31205.000 1228553 1273979525.10 406.351 2.0236 20100516 31205.100 1228631 1273979525.20 406.761 2.0246 20100516 31205.200 1228741 1273979525.30 406.435 2.0266 20100516 31205.300 1228850 1273979525.40 406.814 2.0250 20100516 31205.400 1228928 1273979525.50 406.829 2.0231 20100516 31205.500 1229037 1273979525.60 406.607 2.0240 20100516 31205.600 1229147 1273979525.70 406.138 2.0218 20100516 31205.700 1229256 1273979525.80 406.110 2.0232 20100516 31205.800 1229334 1273979525.90 406.836 2.0246 20100516 31205.900 1229444 1273979526.00 406.318 2.0229 20100516 31206.000 1229553 1273979526.10 406.306 2.0260 20100516 31206.100 1229631 1273979526.20 406.961 2.0254 20100516 31206.200 1229741 1273979526.30 407.008 2.0270 20100516 31206.300 1229850 1273979526.40 407.393 2.0288 20100516 31206.400 1229959 1273979526.50 407.775 2.0292 20100516 31206.500 1230037 1273979526.60 407.916 2.0280 20100516 31206.600 1230147 1273979526.70 407.759 2.0278 20100516 31206.700 1230256 1273979526.80 407.747 2.0298 20100516 31206.800 1230334 1273979526.90 407.887 2.0299 20100516 31206.900 1230444 1273979527.00 407.441 2.0301 20100516 31207.000 1230553 1273979527.10 407.783 2.0356 20100516 31207.100 1230631 1273979527.20 407.236 2.0280 20100516 31207.200 1230787 1273979527.30 406.893 2.0223 20100516 31207.300 1230834 1273979527.40 407.040 2.0255 20100516 31207.400 1230944 1273979527.50 407.437 2.0263 20100516 31207.500 1231053 1273979527.60 407.566 2.0270 20100516 31207.600 1231131 1273979527.70 407.058 2.0306 20100516 31207.700 1231241 1273979527.80 406.341 2.0236 20100516 31207.800 1231350 1273979527.90 406.560 2.0243 20100516 31207.900 1231459 1273979528.00 406.563 2.0265 20100516 31208.000 1231537 1273979528.10 407.470 2.0307 20100516 31208.100 1231647 1273979528.20 406.547 2.0244 20100516 31208.200 1231756 1273979528.30 406.542 2.0289 20100516 31208.300 1231834 1273979528.40 406.348 2.0200 20100516 31208.400 1231944 1273979528.50 406.395 2.0206 20100516 31208.500 1232053 1273979528.60 406.460 2.0221 20100516 31208.600 1232162 1273979528.70 405.946 2.0228 20100516 31208.700 1232241 1273979528.80 405.788 2.0212 20100516 31208.800 1232350 1273979528.90 405.437 2.0246 20100516 31208.900 1232459 1273979529.00 405.531 2.0217 20100516 31209.000 1232537 1273979529.10 405.042 2.0183 20100516 31209.100 1232647 1273979529.20 405.851 2.0204 20100516 31209.200 1232756 1273979529.30 406.466 2.0238 20100516 31209.300 1232834 1273979529.40 406.948 2.0288 20100516 31209.400 1232944 1273979529.50 406.615 2.0255 20100516 31209.500 1233053 1273979529.60 406.186 2.0220 20100516 31209.600 1233131 1273979529.70 405.929 2.0241 20100516 31209.700 1233256 1273979529.80 406.207 2.0211 20100516 31209.800 1233334 1273979529.90 405.482 2.0197 20100516 31209.900 1233444 1273979530.00 405.649 2.0219 20100516 31210.000 1233553 1273979530.10 405.607 2.0221 20100516 31210.100 1233631 1273979530.20 405.622 2.0209 20100516 31210.200 1233741 1273979530.30 406.104 2.0278 20100516 31210.300 1233850 1273979530.40 405.963 2.0210 20100516 31210.400 1233928 1273979530.50 405.839 2.0218 20100516 31210.500 1234037 1273979530.60 405.914 2.0243 20100516 31210.600 1234131 1273979530.70 405.660 2.0250 20100516 31210.700 1234241 1273979530.80 404.977 2.0191 20100516 31210.800 1234350 1273979530.90 405.248 2.0230 20100516 31210.900 1234459 1273979531.00 405.291 2.0229 20100516 31211.000 1234537 1273979531.10 404.948 2.0155 20100516 31211.100 1234647 1273979531.20 405.536 2.0200 20100516 31211.200 1234756 1273979531.30 405.550 2.0208 20100516 31211.300 1234834 1273979531.40 405.616 2.0227 20100516 31211.400 1234944 1273979531.50 406.228 2.0238 20100516 31211.500 1235053 1273979531.60 406.432 2.0235 20100516 31211.600 1235131 1273979531.70 406.601 2.0241 20100516 31211.700 1235241 1273979531.80 406.029 2.0221 20100516 31211.800 1235319 1273979531.90 406.189 2.0234 20100516 31211.900 1235475 1273979532.00 405.888 2.0236 20100516 31212.000 1235553 1273979532.10 406.220 2.0237 20100516 31212.100 1235662 1273979532.20 405.810 2.0223 20100516 31212.200 1235741 1273979532.30 405.764 2.0225 20100516 31212.300 1235850 1273979532.40 405.743 2.0238 20100516 31212.400 1235959 1273979532.50 405.426 2.0198 20100516 31212.500 1236037 1273979532.60 405.676 2.0203 20100516 31212.600 1236147 1273979532.70 405.886 2.0248 20100516 31212.700 1236256 1273979532.80 405.766 2.0198 20100516 31212.800 1236334 1273979532.90 405.510 2.0267 20100516 31212.900 1236444 1273979533.00 405.226 2.0220 20100516 31213.000 1236553 1273979533.10 405.358 2.0217 20100516 31213.100 1236631 1273979533.20 405.682 2.0232 20100516 31213.200 1236741 1273979533.30 405.503 2.0213 20100516 31213.300 1236850 1273979533.40 405.532 2.0216 20100516 31213.400 1236959 1273979533.50 405.576 2.0223 20100516 31213.500 1237037 1273979533.60 405.915 2.0206 20100516 31213.600 1237147 1273979533.70 405.354 2.0203 20100516 31213.700 1237256 1273979533.80 405.673 2.0218 20100516 31213.800 1237319 1273979533.90 405.296 2.0192 20100516 31213.900 1237475 1273979534.00 405.448 2.0222 20100516 31214.000 1237537 1273979534.10 405.508 2.0244 20100516 31214.100 1237647 1273979534.20 405.476 2.0212 20100516 31214.200 1237756 1273979534.30 405.448 2.0209 20100516 31214.300 1237834 1273979534.40 405.479 2.0216 20100516 31214.400 1237944 1273979534.50 405.406 2.0171 20100516 31214.500 1238053 1273979534.60 405.657 2.0197 20100516 31214.600 1238131 1273979534.70 405.727 2.0220 20100516 31214.700 1238241 1273979534.80 405.642 2.0229 20100516 31214.800 1238319 1273979534.90 405.359 2.0184 20100516 31214.900 1238475 1273979535.00 405.554 2.0205 20100516 31215.000 1238537 1273979535.10 405.438 2.0227 20100516 31215.100 1238647 1273979535.20 405.883 2.0202 20100516 31215.200 1238756 1273979535.30 406.074 2.0274 20100516 31215.300 1238834 1273979535.40 406.023 2.0227 20100516 31215.400 1238944 1273979535.50 406.222 2.0251 20100516 31215.500 1239053 1273979535.60 406.010 2.0208 20100516 31215.600 1239131 1273979535.70 405.723 2.0196 20100516 31215.700 1239241 1273979535.80 405.832 2.0206 20100516 31215.800 1239319 1273979535.90 406.286 2.0259 20100516 31215.900 1239475 1273979536.00 405.481 2.0219 20100516 31216.000 1239537 1273979536.10 406.053 2.0248 20100516 31216.100 1239647 1273979536.20 405.996 2.0221 20100516 31216.200 1239756 1273979536.30 405.775 2.0207 20100516 31216.300 1239834 1273979536.40 405.673 2.0227 20100516 31216.400 1239944 1273979536.50 405.786 2.0209 20100516 31216.500 1240053 1273979536.60 405.939 2.0235 20100516 31216.600 1240131 1273979536.70 406.030 2.0233 20100516 31216.700 1240241 1273979536.80 405.914 2.0235 20100516 31216.800 1240350 1273979536.90 405.743 2.0196 20100516 31216.900 1240459 1273979537.00 405.970 2.0241 20100516 31217.000 1240537 1273979537.10 406.636 2.0226 20100516 31217.100 1240647 1273979537.20 406.015 2.0260 20100516 31217.200 1240756 1273979537.30 406.383 2.0260 20100516 31217.300 1240834 1273979537.40 405.824 2.0211 20100516 31217.400 1240944 1273979537.50 405.668 2.0212 20100516 31217.500 1241053 1273979537.60 405.760 2.0235 20100516 31217.600 1241162 1273979537.70 405.988 2.0235 20100516 31217.700 1241241 1273979537.80 405.854 2.0228 20100516 31217.800 1241350 1273979537.90 405.693 2.0242 20100516 31217.900 1241459 1273979538.00 405.547 2.0234 20100516 31218.000 1241537 1273979538.10 406.127 2.0230 20100516 31218.100 1241647 1273979538.20 406.153 2.0235 20100516 31218.200 1241756 1273979538.30 406.358 2.0264 20100516 31218.300 1241834 1273979538.40 405.809 2.0213 20100516 31218.400 1241944 1273979538.50 405.936 2.0225 20100516 31218.500 1242053 1273979538.60 406.048 2.0237 20100516 31218.600 1242147 1273979538.70 405.749 2.0222 20100516 31218.700 1242256 1273979538.80 405.790 2.0238 20100516 31218.800 1242334 1273979538.90 405.777 2.0182 20100516 31218.900 1242444 1273979539.00 406.296 2.0230 20100516 31219.000 1242553 1273979539.10 405.897 2.0249 20100516 31219.100 1242631 1273979539.20 406.222 2.0266 20100516 31219.200 1242741 1273979539.30 406.305 2.0250 20100516 31219.300 1242850 1273979539.40 406.124 2.0232 20100516 31219.400 1242959 1273979539.50 406.327 2.0238 20100516 31219.500 1243037 1273979539.60 405.921 2.0227 20100516 31219.600 1243147 1273979539.70 406.872 2.0269 20100516 31219.700 1243256 1273979539.80 405.770 2.0244 20100516 31219.800 1243319 1273979539.90 406.201 2.0229 20100516 31219.900 1243475 1273979540.00 405.673 2.0223 20100516 31220.000 1243537 1273979540.10 405.538 2.0214 20100516 31220.100 1243647 1273979540.20 405.988 2.0196 20100516 31220.200 1243756 1273979540.30 406.265 2.0256 20100516 31220.300 1243834 1273979540.40 406.019 2.0233 20100516 31220.400 1243944 1273979540.50 406.273 2.0226 20100516 31220.500 1244053 1273979540.60 406.185 2.0233 20100516 31220.600 1244131 1273979540.70 406.213 2.0267 20100516 31220.700 1244241 1273979540.80 406.037 2.0212 20100516 31220.800 1244350 1273979540.90 405.729 2.0215 20100516 31220.900 1244459 1273979541.00 405.588 2.0202 20100516 31221.000 1244537 1273979541.10 405.359 2.0211 20100516 31221.100 1244647 1273979541.20 405.668 2.0189 20100516 31221.200 1244756 1273979541.30 405.763 2.0184 20100516 31221.300 1244834 1273979541.40 405.064 2.0208 20100516 31221.400 1244944 1273979541.50 405.745 2.0220 20100516 31221.500 1245053 1273979541.60 405.444 2.0208 20100516 31221.600 1245131 1273979541.70 405.181 2.0193 20100516 31221.700 1245241 1273979541.80 405.497 2.0211 20100516 31221.800 1245319 1273979541.90 405.580 2.0188 20100516 31221.900 1245428 1273979542.00 405.230 2.0205 20100516 31222.000 1245537 1273979542.10 405.856 2.0195 20100516 31222.100 1245631 1273979542.20 405.278 2.0226 20100516 31222.200 1245741 1273979542.30 405.460 2.0168 20100516 31222.300 1245850 1273979542.40 405.508 2.0221 20100516 31222.400 1245959 1273979542.50 405.554 2.0201 20100516 31222.500 1246037 1273979542.60 405.476 2.0239 20100516 31222.600 1246147 1273979542.70 405.578 2.0163 20100516 31222.700 1246256 1273979542.80 405.638 2.0206 20100516 31222.800 1246319 1273979542.90 405.616 2.0177 20100516 31222.900 1246444 1273979543.00 405.761 2.0214 20100516 31223.000 1246553 1273979543.10 405.509 2.0227 20100516 31223.100 1246631 1273979543.20 405.417 2.0204 20100516 31223.200 1246741 1273979543.30 405.739 2.0198 20100516 31223.300 1246850 1273979543.40 405.631 2.0187 20100516 31223.400 1246959 1273979543.50 405.139 2.0201 20100516 31223.500 1247037 1273979543.60 405.834 2.0211 20100516 31223.600 1247147 1273979543.70 405.953 2.0246 20100516 31223.700 1247256 1273979543.80 405.868 2.0222 20100516 31223.800 1247319 1273979543.90 405.600 2.0173 20100516 31223.900 1247475 1273979544.00 405.712 2.0222 20100516 31224.000 1247537 1273979544.10 405.309 2.0199 20100516 31224.100 1247647 1273979544.20 405.616 2.0226 20100516 31224.200 1247756 1273979544.30 405.480 2.0207 20100516 31224.300 1247834 1273979544.40 405.504 2.0252 20100516 31224.400 1247944 1273979544.50 405.532 2.0205 20100516 31224.500 1248053 1273979544.60 405.235 2.0224 20100516 31224.600 1248131 1273979544.70 405.977 2.0220 20100516 31224.700 1248241 1273979544.80 405.441 2.0187 20100516 31224.800 1248350 1273979544.90 405.359 2.0192 20100516 31224.900 1248459 1273979545.00 405.527 2.0210 20100516 31225.000 1248537 1273979545.10 405.911 2.0220 20100516 31225.100 1248647 1273979545.20 405.410 2.0231 20100516 31225.200 1248756 1273979545.30 405.820 2.0241 20100516 31225.300 1248834 1273979545.40 405.759 2.0216 20100516 31225.400 1248944 1273979545.50 405.437 2.0213 20100516 31225.500 1249053 1273979545.60 406.188 2.0227 20100516 31225.600 1249131 1273979545.70 405.463 2.0169 20100516 31225.700 1249241 1273979545.80 405.602 2.0206 20100516 31225.800 1249319 1273979545.90 405.596 2.0207 20100516 31225.900 1249475 1273979546.00 405.585 2.0209 20100516 31226.000 1249537 1273979546.10 405.640 2.0193 20100516 31226.100 1249647 1273979546.20 405.370 2.0202 20100516 31226.200 1249756 1273979546.30 405.610 2.0236 20100516 31226.300 1249834 1273979546.40 405.505 2.0200 20100516 31226.400 1249944 1273979546.50 406.232 2.0258 20100516 31226.500 1250053 1273979546.60 405.148 2.0189 20100516 31226.600 1250131 1273979546.70 405.291 2.0198 20100516 31226.700 1250241 1273979546.80 405.653 2.0211 20100516 31226.800 1250366 1273979546.90 405.406 2.0210 20100516 31226.900 1250444 1273979547.00 405.450 2.0251 20100516 31227.000 1250553 1273979547.10 405.595 2.0213 20100516 31227.100 1250631 1273979547.20 405.546 2.0199 20100516 31227.200 1250741 1273979547.30 405.668 2.0233 20100516 31227.300 1250850 1273979547.40 405.602 2.0200 20100516 31227.400 1250959 1273979547.50 405.504 2.0224 20100516 31227.500 1251037 1273979547.60 405.635 2.0207 20100516 31227.600 1251147 1273979547.70 405.547 2.0194 20100516 31227.700 1251256 1273979547.80 405.690 2.0207 20100516 31227.800 1251334 1273979547.90 405.839 2.0249 20100516 31227.900 1251444 1273979548.00 405.514 2.0226 20100516 31228.000 1251553 1273979548.10 405.479 2.0205 20100516 31228.100 1251631 1273979548.20 405.446 2.0222 20100516 31228.200 1251741 1273979548.30 405.833 2.0216 20100516 31228.300 1251850 1273979548.40 405.890 2.0201 20100516 31228.400 1251959 1273979548.50 405.450 2.0166 20100516 31228.500 1252037 1273979548.60 405.802 2.0201 20100516 31228.600 1252147 1273979548.70 406.190 2.0231 20100516 31228.700 1252256 1273979548.80 405.458 2.0217 20100516 31228.800 1252334 1273979548.90 405.572 2.0208 20100516 31228.900 1252444 1273979549.00 405.936 2.0208 20100516 31229.000 1252553 1273979549.10 405.594 2.0215 20100516 31229.100 1252631 1273979549.20 405.644 2.0215 20100516 31229.200 1252741 1273979549.30 406.108 2.0232 20100516 31229.300 1252850 1273979549.40 405.510 2.0190 20100516 31229.400 1252959 1273979549.50 405.388 2.0229 20100516 31229.500 1253037 1273979549.60 405.554 2.0207 20100516 31229.600 1253147 1273979549.70 405.606 2.0220 20100516 31229.700 1253256 1273979549.80 405.617 2.0228 20100516 31229.800 1253334 1273979549.90 405.471 2.0229 20100516 31229.900 1253444 1273979550.00 405.433 2.0211 20100516 31230.000 1253553 1273979550.10 405.792 2.0218 20100516 31230.100 1253631 1273979550.20 405.613 2.0204 20100516 31230.200 1253741 1273979550.30 405.432 2.0200 20100516 31230.300 1253850 1273979550.40 405.534 2.0214 20100516 31230.400 1253959 1273979550.50 405.533 2.0189 20100516 31230.500 1254037 1273979550.60 405.654 2.0226 20100516 31230.600 1254147 1273979550.70 405.832 2.0218 20100516 31230.700 1254256 1273979550.80 405.651 2.0228 20100516 31230.800 1254334 1273979550.90 405.730 2.0246 20100516 31230.900 1254444 1273979551.00 406.043 2.0228 20100516 31231.000 1254553 1273979551.10 405.566 2.0171 20100516 31231.100 1254631 1273979551.20 405.651 2.0198 20100516 31231.200 1254741 1273979551.30 405.577 2.0211 20100516 31231.300 1254850 1273979551.40 405.945 2.0208 20100516 31231.400 1254959 1273979551.50 405.627 2.0208 20100516 31231.500 1255037 1273979551.60 405.834 2.0216 20100516 31231.600 1255147 1273979551.70 406.241 2.0258 20100516 31231.700 1255256 1273979551.80 405.771 2.0204 20100516 31231.800 1255334 1273979551.90 405.752 2.0218 20100516 31231.900 1255444 1273979552.00 405.678 2.0210 20100516 31232.000 1255553 1273979552.10 405.459 2.0215 20100516 31232.100 1255631 1273979552.20 405.607 2.0208 20100516 31232.200 1255741 1273979552.30 405.516 2.0211 20100516 31232.300 1255850 1273979552.40 405.517 2.0200 20100516 31232.400 1255959 1273979552.50 405.533 2.0201 20100516 31232.500 1256037 1273979552.60 405.322 2.0239 20100516 31232.600 1256147 1273979552.70 405.759 2.0247 20100516 31232.700 1256256 1273979552.80 405.483 2.0201 20100516 31232.800 1256334 1273979552.90 405.971 2.0232 20100516 31232.900 1256444 1273979553.00 405.550 2.0215 20100516 31233.000 1256553 1273979553.10 405.205 2.0183 20100516 31233.100 1256631 1273979553.20 404.968 2.0208 20100516 31233.200 1256741 1273979553.30 405.065 2.0197 20100516 31233.300 1256850 1273979553.40 404.890 2.0196 20100516 31233.400 1256959 1273979553.50 405.228 2.0226 20100516 31233.500 1257037 1273979553.60 405.186 2.0206 20100516 31233.600 1257147 1273979553.70 405.227 2.0252 20100516 31233.700 1257256 1273979553.80 404.781 2.0182 20100516 31233.800 1257334 1273979553.90 404.881 2.0210 20100516 31233.900 1257444 1273979554.00 404.958 2.0209 20100516 31234.000 1257553 1273979554.10 405.497 2.0238 20100516 31234.100 1257631 1273979554.20 404.673 2.0194 20100516 31234.200 1257741 1273979554.30 405.055 2.0187 20100516 31234.300 1257850 1273979554.40 405.108 2.0199 20100516 31234.400 1257959 1273979554.50 404.776 2.0190 20100516 31234.500 1258037 1273979554.60 404.831 2.0210 20100516 31234.600 1258147 1273979554.70 405.293 2.0233 20100516 31234.700 1258256 1273979554.80 405.120 2.0242 20100516 31234.800 1258334 1273979554.90 405.028 2.0203 20100516 31234.900 1258444 1273979555.00 405.193 2.0200 20100516 31235.000 1258553 1273979555.10 404.985 2.0240 20100516 31235.100 1258631 1273979555.20 405.347 2.0183 20100516 31235.200 1258741 1273979555.30 404.789 2.0167 20100516 31235.300 1258850 1273979555.40 405.555 2.0223 20100516 31235.400 1258959 1273979555.50 404.938 2.0190 20100516 31235.500 1259037 1273979555.60 405.084 2.0192 20100516 31235.600 1259147 1273979555.70 405.174 2.0260 20100516 31235.700 1259256 1273979555.80 405.039 2.0213 20100516 31235.800 1259334 1273979555.90 405.429 2.0206 20100516 31235.900 1259444 1273979556.00 405.382 2.0199 20100516 31236.000 1259553 1273979556.10 405.234 2.0189 20100516 31236.100 1259631 1273979556.20 405.491 2.0223 20100516 31236.200 1259741 1273979556.30 405.189 2.0215 20100516 31236.300 1259850 1273979556.40 405.255 2.0209 20100516 31236.400 1259959 1273979556.50 405.043 2.0183 20100516 31236.500 1300037 1273979556.60 405.367 2.0190 20100516 31236.600 1300147 1273979556.70 405.061 2.0173 20100516 31236.700 1300256 1273979556.80 405.081 2.0222 20100516 31236.800 1300366 1273979556.90 405.913 2.0237 20100516 31236.900 1300444 1273979557.00 405.205 2.0224 20100516 31237.000 1300553 1273979557.10 405.154 2.0187 20100516 31237.100 1300631 1273979557.20 405.522 2.0203 20100516 31237.200 1300741 1273979557.30 405.370 2.0178 20100516 31237.300 1300850 1273979557.40 405.522 2.0203 20100516 31237.400 1300959 1273979557.50 405.175 2.0207 20100516 31237.500 1301037 1273979557.60 405.122 2.0240 20100516 31237.600 1301147 1273979557.70 405.648 2.0220 20100516 31237.700 1301256 1273979557.80 405.483 2.0203 20100516 31237.800 1301334 1273979557.90 405.098 2.0158 20100516 31237.900 1301444 1273979558.00 405.433 2.0217 20100516 31238.000 1301553 1273979558.10 405.256 2.0193 20100516 31238.100 1301631 1273979558.20 405.304 2.0188 20100516 31238.200 1301741 1273979558.30 405.056 2.0173 20100516 31238.300 1301850 1273979558.40 405.351 2.0195 20100516 31238.400 1301959 1273979558.50 405.991 2.0208 20100516 31238.500 1302037 1273979558.60 405.120 2.0197 20100516 31238.600 1302147 1273979558.70 405.664 2.0232 20100516 31238.700 1302256 1273979558.80 405.300 2.0195 20100516 31238.800 1302334 1273979558.90 405.593 2.0217 20100516 31238.900 1302444 1273979559.00 405.466 2.0193 20100516 31239.000 1302553 1273979559.10 405.764 2.0200 20100516 31239.100 1302631 1273979559.20 405.705 2.0199 20100516 31239.200 1302741 1273979559.30 405.370 2.0193 20100516 31239.300 1302850 1273979559.40 405.630 2.0218 20100516 31239.400 1302959 1273979559.50 405.641 2.0233 20100516 31239.500 1303037 1273979559.60 405.503 2.0190 20100516 31239.600 1303147 1273979559.70 405.862 2.0267 20100516 31239.700 1303256 1273979559.80 405.112 2.0204 20100516 31239.800 1303334 1273979559.90 405.470 2.0223 20100516 31239.900 1303444 1273979560.00 405.454 2.0188 20100516 31240.000 1303553 1273979560.10 405.356 2.0192 20100516 31240.100 1303631 1273979560.20 405.403 2.0211 20100516 31240.200 1303741 1273979560.30 405.415 2.0217 20100516 31240.300 1303850 1273979560.40 405.618 2.0215 20100516 31240.400 1303959 1273979560.50 405.908 2.0246 20100516 31240.500 1304037 1273979560.60 405.520 2.0226 20100516 31240.600 1304147 1273979560.70 405.388 2.0197 20100516 31240.700 1304256 1273979560.80 405.439 2.0230 20100516 31240.800 1304334 1273979560.90 405.473 2.0209 20100516 31240.900 1304444 1273979561.00 405.505 2.0213 20100516 31241.000 1304553 1273979561.10 405.305 2.0218 20100516 31241.100 1304631 1273979561.20 405.546 2.0215 20100516 31241.200 1304741 1273979561.30 405.560 2.0212 20100516 31241.300 1304850 1273979561.40 405.105 2.0217 20100516 31241.400 1304928 1273979561.50 405.290 2.0238 20100516 31241.500 1305037 1273979561.60 405.188 2.0207 20100516 31241.600 1305147 1273979561.70 404.998 2.0191 20100516 31241.700 1305256 1273979561.80 405.263 2.0223 20100516 31241.800 1305334 1273979561.90 405.388 2.0208 20100516 31241.900 1305444 1273979562.00 405.233 2.0195 20100516 31242.000 1305553 1273979562.10 405.531 2.0205 20100516 31242.100 1305631 1273979562.20 405.179 2.0207 20100516 31242.200 1305741 1273979562.30 405.654 2.0213 20100516 31242.300 1305850 1273979562.40 405.677 2.0216 20100516 31242.400 1305959 1273979562.50 405.581 2.0244 20100516 31242.500 1306037 1273979562.60 405.133 2.0213 20100516 31242.600 1306147 1273979562.70 405.534 2.0218 20100516 31242.700 1306256 1273979562.80 405.242 2.0208 20100516 31242.800 1306334 1273979562.90 404.954 2.0224 20100516 31242.900 1306444 1273979563.00 405.058 2.0213 20100516 31243.000 1306553 1273979563.10 404.895 2.0184 20100516 31243.100 1306631 1273979563.20 405.033 2.0236 20100516 31243.200 1306741 1273979563.30 404.940 2.0242 20100516 31243.300 1306850 1273979563.40 404.964 2.0208 20100516 31243.400 1306959 1273979563.50 405.193 2.0232 20100516 31243.500 1307037 1273979563.60 404.830 2.0227 20100516 31243.600 1307147 1273979563.70 405.622 2.0253 20100516 31243.700 1307256 1273979563.80 404.737 2.0207 20100516 31243.800 1307334 1273979563.90 404.729 2.0184 20100516 31243.900 1307459 1273979564.00 405.298 2.0227 20100516 31244.000 1307537 1273979564.10 405.098 2.0178 20100516 31244.100 1307647 1273979564.20 404.914 2.0219 20100516 31244.200 1307756 1273979564.30 405.043 2.0204 20100516 31244.300 1307834 1273979564.40 405.125 2.0222 20100516 31244.400 1307944 1273979564.50 404.918 2.0196 20100516 31244.500 1308053 1273979564.60 405.196 2.0190 20100516 31244.600 1308131 1273979564.70 405.033 2.0206 20100516 31244.700 1308241 1273979564.80 404.999 2.0206 20100516 31244.800 1308350 1273979564.90 404.932 2.0233 20100516 31244.900 1308428 1273979565.00 405.081 2.0230 20100516 31245.000 1308537 1273979565.10 405.482 2.0255 20100516 31245.100 1308631 1273979565.20 405.256 2.0202 20100516 31245.200 1308741 1273979565.30 404.547 2.0154 20100516 31245.300 1308850 1273979565.40 404.970 2.0204 20100516 31245.400 1308959 1273979565.50 404.883 2.0193 20100516 31245.500 1309037 1273979565.60 405.000 2.0202 20100516 31245.600 1309147 1273979565.70 405.184 2.0198 20100516 31245.700 1309256 1273979565.80 404.869 2.0211 20100516 31245.800 1309334 1273979565.90 405.301 2.0210 20100516 31245.900 1309444 1273979566.00 405.259 2.0214 20100516 31246.000 1309553 1273979566.10 405.211 2.0194 20100516 31246.100 1309631 1273979566.20 405.243 2.0208 20100516 31246.200 1309741 1273979566.30 405.008 2.0236 20100516 31246.300 1309850 1273979566.40 405.052 2.0219 20100516 31246.400 1309959 1273979566.50 405.563 2.0247 20100516 31246.500 1310037 1273979566.60 404.976 2.0217 20100516 31246.600 1310147 1273979566.70 405.222 2.0244 20100516 31246.700 1310256 1273979566.80 405.199 2.0209 20100516 31246.800 1310334 1273979566.90 404.932 2.0204 20100516 31246.900 1310444 1273979567.00 404.864 2.0214 20100516 31247.000 1310553 1273979567.10 404.840 2.0201 20100516 31247.100 1310631 1273979567.20 404.719 2.0200 20100516 31247.200 1310741 1273979567.30 405.022 2.0218 20100516 31247.300 1310850 1273979567.40 404.963 2.0227 20100516 31247.400 1310959 1273979567.50 405.342 2.0230 20100516 31247.500 1311037 1273979567.60 404.770 2.0221 20100516 31247.600 1311147 1273979567.70 404.840 2.0207 20100516 31247.700 1311256 1273979567.80 404.676 2.0202 20100516 31247.800 1311334 1273979567.90 404.718 2.0192 20100516 31247.900 1311444 1273979568.00 404.715 2.0208 20100516 31248.000 1311553 1273979568.10 405.042 2.0235 20100516 31248.100 1311631 1273979568.20 404.874 2.0205 20100516 31248.200 1311741 1273979568.30 404.844 2.0172 20100516 31248.300 1311850 1273979568.40 404.898 2.0218 20100516 31248.400 1311959 1273979568.50 404.553 2.0157 20100516 31248.500 1312037 1273979568.60 404.981 2.0207 20100516 31248.600 1312147 1273979568.70 405.215 2.0243 20100516 31248.700 1312256 1273979568.80 404.713 2.0189 20100516 31248.800 1312334 1273979568.90 404.595 2.0188 20100516 31248.900 1312444 1273979569.00 404.319 2.0194 20100516 31249.000 1312553 1273979569.10 404.291 2.0173 20100516 31249.100 1312662 1273979569.20 404.707 2.0197 20100516 31249.200 1312741 1273979569.30 404.507 2.0223 20100516 31249.300 1312850 1273979569.40 404.519 2.0189 20100516 31249.400 1312959 1273979569.50 404.670 2.0190 20100516 31249.500 1313037 1273979569.60 404.709 2.0208 20100516 31249.600 1313147 1273979569.70 404.888 2.0227 20100516 31249.700 1313256 1273979569.80 404.908 2.0201 20100516 31249.800 1313334 1273979569.90 405.218 2.0212 20100516 31249.900 1313444 1273979570.00 404.960 2.0210 20100516 31250.000 1313553 1273979570.10 404.863 2.0183 20100516 31250.100 1313631 1273979570.20 405.169 2.0205 20100516 31250.200 1313741 1273979570.30 405.094 2.0201 20100516 31250.300 1313850 1273979570.40 405.070 2.0197 20100516 31250.400 1313959 1273979570.50 405.503 2.0216 20100516 31250.500 1314037 1273979570.60 404.705 2.0215 20100516 31250.600 1314147 1273979570.70 405.267 2.0249 20100516 31250.700 1314256 1273979570.80 405.023 2.0206 20100516 31250.800 1314334 1273979570.90 405.074 2.0231 20100516 31250.900 1314444 1273979571.00 405.140 2.0208 20100516 31251.000 1314553 1273979571.10 404.562 2.0153 20100516 31251.100 1314631 1273979571.20 404.694 2.0189 20100516 31251.200 1314741 1273979571.30 404.886 2.0138 20100516 31251.300 1314850 1273979571.40 405.016 2.0224 20100516 31251.400 1314959 1273979571.50 405.287 2.0229 20100516 31251.500 1315037 1273979571.60 405.444 2.0211 20100516 31251.600 1315147 1273979571.70 405.042 2.0214 20100516 31251.700 1315256 1273979571.80 404.867 2.0245 20100516 31251.800 1315334 1273979571.90 404.898 2.0205 20100516 31251.900 1315444 1273979572.00 405.105 2.0191 20100516 31252.000 1315553 1273979572.10 405.072 2.0182 20100516 31252.100 1315631 1273979572.20 405.189 2.0210 20100516 31252.200 1315803 1273979572.30 404.976 2.0196 20100516 31252.300 1315819 1273979572.40 405.256 2.0194 20100516 31252.400 1315944 1273979572.50 404.872 2.0195 20100516 31252.500 1316053 1273979572.60 405.023 2.0188 20100516 31252.600 1316131 1273979572.70 404.784 2.0170 20100516 31252.700 1316241 1273979572.80 404.757 2.0206 20100516 31252.800 1316350 1273979572.90 405.570 2.0227 20100516 31252.900 1316459 1273979573.00 404.822 2.0210 20100516 31253.000 1316537 1273979573.10 404.937 2.0205 20100516 31253.100 1316647 1273979573.20 404.766 2.0193 20100516 31253.200 1316756 1273979573.30 404.970 2.0195 20100516 31253.300 1316834 1273979573.40 404.817 2.0197 20100516 31253.400 1316944 1273979573.50 404.928 2.0177 20100516 31253.500 1317053 1273979573.60 405.002 2.0226 20100516 31253.600 1317131 1273979573.70 404.997 2.0217 20100516 31253.700 1317241 1273979573.80 404.985 2.0210 20100516 31253.800 1317319 1273979573.90 404.768 2.0192 20100516 31253.900 1317475 1273979574.00 405.069 2.0219 20100516 31254.000 1317537 1273979574.10 405.124 2.0188 20100516 31254.100 1317647 1273979574.20 405.222 2.0194 20100516 31254.200 1317756 1273979574.30 404.465 2.0188 20100516 31254.300 1317834 1273979574.40 404.963 2.0216 20100516 31254.400 1317944 1273979574.50 405.164 2.0216 20100516 31254.500 1318053 1273979574.60 405.178 2.0237 20100516 31254.600 1318131 1273979574.70 405.424 2.0234 20100516 31254.700 1318241 1273979574.80 405.110 2.0190 20100516 31254.800 1318350 1273979574.90 404.781 2.0141 20100516 31254.900 1318459 1273979575.00 405.222 2.0181 20100516 31255.000 1318537 1273979575.10 405.032 2.0204 20100516 31255.100 1318647 1273979575.20 405.060 2.0219 20100516 31255.200 1318756 1273979575.30 405.129 2.0215 20100516 31255.300 1318834 1273979575.40 404.922 2.0220 20100516 31255.400 1318944 1273979575.50 405.024 2.0233 20100516 31255.500 1319053 1273979575.60 405.066 2.0222 20100516 31255.600 1319131 1273979575.70 405.064 2.0220 20100516 31255.700 1319241 1273979575.80 404.976 2.0216 20100516 31255.800 1319350 1273979575.90 405.482 2.0253 20100516 31255.900 1319459 1273979576.00 404.965 2.0214 20100516 31256.000 1319537 1273979576.10 404.642 2.0215 20100516 31256.100 1319647 1273979576.20 405.087 2.0207 20100516 31256.200 1319756 1273979576.30 404.834 2.0219 20100516 31256.300 1319834 1273979576.40 405.106 2.0197 20100516 31256.400 1319944 1273979576.50 404.880 2.0195 20100516 31256.500 1320053 1273979576.60 404.849 2.0225 20100516 31256.600 1320131 1273979576.70 404.786 2.0218 20100516 31256.700 1320241 1273979576.80 404.941 2.0220 20100516 31256.800 1320350 1273979576.90 405.133 2.0208 20100516 31256.900 1320459 1273979577.00 405.207 2.0216 20100516 31257.000 1320537 1273979577.10 404.908 2.0233 20100516 31257.100 1320647 1273979577.20 404.987 2.0210 20100516 31257.200 1320756 1273979577.30 405.663 2.0227 20100516 31257.300 1320834 1273979577.40 405.094 2.0217 20100516 31257.400 1320944 1273979577.50 405.392 2.0239 20100516 31257.500 1321053 1273979577.60 405.079 2.0208 20100516 31257.600 1321162 1273979577.70 405.025 2.0194 20100516 31257.700 1321241 1273979577.80 405.037 2.0193 20100516 31257.800 1321350 1273979577.90 405.145 2.0203 20100516 31257.900 1321459 1273979578.00 405.043 2.0212 20100516 31258.000 1321537 1273979578.10 405.297 2.0165 20100516 31258.100 1321647 1273979578.20 405.134 2.0218 20100516 31258.200 1321756 1273979578.30 405.474 2.0221 20100516 31258.300 1321834 1273979578.40 405.068 2.0214 20100516 31258.400 1321944 1273979578.50 405.140 2.0215 20100516 31258.500 1322053 1273979578.60 405.358 2.0225 20100516 31258.600 1322131 1273979578.70 405.351 2.0233 20100516 31258.700 1322241 1273979578.80 404.785 2.0219 20100516 31258.800 1322350 1273979578.90 404.869 2.0191 20100516 31258.900 1322459 1273979579.00 404.791 2.0196 20100516 31259.000 1322537 1273979579.10 404.969 2.0195 20100516 31259.100 1322647 1273979579.20 405.109 2.0218 20100516 31259.200 1322756 1273979579.30 405.434 2.0215 20100516 31259.300 1322834 1273979579.40 405.160 2.0196 20100516 31259.400 1322944 1273979579.50 405.065 2.0229 20100516 31259.500 1323053 1273979579.60 405.358 2.0226 20100516 31259.600 1323131 1273979579.70 404.827 2.0218 20100516 31259.700 1323241 1273979579.80 405.478 2.0186 20100516 31259.800 1323350 1273979579.90 404.989 2.0175 20100516 31259.900 1323459 1273979580.00 405.115 2.0211 20100516 31300.000 1323537 1273979580.10 405.437 2.0245 20100516 31300.100 1323647 1273979580.20 405.100 2.0213 20100516 31300.200 1323756 1273979580.30 404.696 2.0186 20100516 31300.300 1323834 1273979580.40 405.105 2.0201 20100516 31300.400 1323944 1273979580.50 404.939 2.0214 20100516 31300.500 1324053 1273979580.60 405.354 2.0205 20100516 31300.600 1324131 1273979580.70 405.730 2.0258 20100516 31300.700 1324241 1273979580.80 405.146 2.0187 20100516 31300.800 1324350 1273979580.90 404.854 2.0177 20100516 31300.900 1324459 1273979581.00 405.325 2.0209 20100516 31301.000 1324537 1273979581.10 405.303 2.0224 20100516 31301.100 1324647 1273979581.20 405.251 2.0206 20100516 31301.200 1324756 1273979581.30 405.468 2.0208 20100516 31301.300 1324834 1273979581.40 405.244 2.0216 20100516 31301.400 1324944 1273979581.50 405.123 2.0188 20100516 31301.500 1325053 1273979581.60 405.112 2.0193 20100516 31301.600 1325131 1273979581.70 404.800 2.0214 20100516 31301.700 1325241 1273979581.80 405.479 2.0188 20100516 31301.800 1325350 1273979581.90 405.198 2.0196 20100516 31301.900 1325459 1273979582.00 405.524 2.0215 20100516 31302.000 1325537 1273979582.10 405.622 2.0241 20100516 31302.100 1325647 1273979582.20 405.265 2.0198 20100516 31302.200 1325756 1273979582.30 405.150 2.0199 20100516 31302.300 1325834 1273979582.40 405.401 2.0191 20100516 31302.400 1325944 1273979582.50 405.223 2.0206 20100516 31302.500 1326053 1273979582.60 405.236 2.0185 20100516 31302.600 1326131 1273979582.70 405.382 2.0195 20100516 31302.700 1326241 1273979582.80 405.131 2.0206 20100516 31302.800 1326350 1273979582.90 404.996 2.0173 20100516 31302.900 1326459 1273979583.00 405.022 2.0216 20100516 31303.000 1326537 1273979583.10 405.393 2.0241 20100516 31303.100 1326647 1273979583.20 405.070 2.0201 20100516 31303.200 1326756 1273979583.30 404.937 2.0166 20100516 31303.300 1326834 1273979583.40 405.267 2.0200 20100516 31303.400 1326944 1273979583.50 405.005 2.0174 20100516 31303.500 1327053 1273979583.60 405.452 2.0202 20100516 31303.600 1327131 1273979583.70 404.804 2.0211 20100516 31303.700 1327241 1273979583.80 405.304 2.0170 20100516 31303.800 1327350 1273979583.90 404.570 2.0171 20100516 31303.900 1327459 1273979584.00 404.865 2.0214 20100516 31304.000 1327537 1273979584.10 405.140 2.0241 20100516 31304.100 1327647 1273979584.20 404.829 2.0217 20100516 31304.200 1327756 1273979584.30 405.076 2.0205 20100516 31304.300 1327834 1273979584.40 405.347 2.0217 20100516 31304.400 1327944 1273979584.50 405.064 2.0203 20100516 31304.500 1328053 1273979584.60 405.032 2.0201 20100516 31304.600 1328162 1273979584.70 405.357 2.0227 20100516 31304.700 1328241 1273979584.80 405.022 2.0214 20100516 31304.800 1328350 1273979584.90 404.825 2.0195 20100516 31304.900 1328459 1273979585.00 405.311 2.0208 20100516 31305.000 1328537 1273979585.10 405.171 2.0212 20100516 31305.100 1328647 1273979585.20 405.093 2.0199 20100516 31305.200 1328725 1273979585.30 405.089 2.0212 20100516 31305.300 1328881 1273979585.40 405.095 2.0196 20100516 31305.400 1328944 1273979585.50 405.028 2.0193 20100516 31305.500 1329053 1273979585.60 405.302 2.0191 20100516 31305.600 1329131 1273979585.70 404.955 2.0183 20100516 31305.700 1329241 1273979585.80 405.219 2.0233 20100516 31305.800 1329350 1273979585.90 405.896 2.0264 20100516 31305.900 1329459 1273979586.00 405.289 2.0212 20100516 31306.000 1329537 1273979586.10 405.264 2.0208 20100516 31306.100 1329647 1273979586.20 405.414 2.0177 20100516 31306.200 1329725 1273979586.30 405.160 2.0153 20100516 31306.300 1329834 1273979586.40 405.147 2.0209 20100516 31306.400 1329944 1273979586.50 405.206 2.0249 20100516 31306.500 1330053 1273979586.60 405.614 2.0206 20100516 31306.600 1330131 1273979586.70 404.912 2.0221 20100516 31306.700 1330241 1273979586.80 405.188 2.0190 20100516 31306.800 1330350 1273979586.90 404.744 2.0172 20100516 31306.900 1330459 1273979587.00 405.163 2.0201 20100516 31307.000 1330537 1273979587.10 405.179 2.0183 20100516 31307.100 1330647 1273979587.20 405.038 2.0189 20100516 31307.200 1330756 1273979587.30 405.166 2.0223 20100516 31307.300 1330834 1273979587.40 405.396 2.0198 20100516 31307.400 1330944 1273979587.50 405.117 2.0187 20100516 31307.500 1331053 1273979587.60 405.462 2.0207 20100516 31307.600 1331162 1273979587.70 404.992 2.0208 20100516 31307.700 1331241 1273979587.80 404.954 2.0206 20100516 31307.800 1331350 1273979587.90 405.247 2.0223 20100516 31307.900 1331459 1273979588.00 404.980 2.0215 20100516 31308.000 1331537 1273979588.10 405.453 2.0206 20100516 31308.100 1331647 1273979588.20 404.776 2.0188 20100516 31308.200 1331725 1273979588.30 405.272 2.0232 20100516 31308.300 1331881 1273979588.40 405.171 2.0212 20100516 31308.400 1331944 1273979588.50 405.012 2.0167 20100516 31308.500 1332053 1273979588.60 405.167 2.0216 20100516 31308.600 1332131 1273979588.70 404.880 2.0204 20100516 31308.700 1332241 1273979588.80 405.225 2.0235 20100516 31308.800 1332350 1273979588.90 404.791 2.0201 20100516 31308.900 1332459 1273979589.00 405.257 2.0203 20100516 31309.000 1332537 1273979589.10 405.113 2.0212 20100516 31309.100 1332647 1273979589.20 405.092 2.0208 20100516 31309.200 1332725 1273979589.30 404.834 2.0178 20100516 31309.300 1332834 1273979589.40 405.158 2.0209 20100516 31309.400 1332944 1273979589.50 405.392 2.0220 20100516 31309.500 1333053 1273979589.60 404.851 2.0219 20100516 31309.600 1333131 1273979589.70 405.151 2.0198 20100516 31309.700 1333241 1273979589.80 404.708 2.0223 20100516 31309.800 1333350 1273979589.90 405.208 2.0195 20100516 31309.900 1333459 1273979590.00 404.996 2.0228 20100516 31310.000 1333537 1273979590.10 404.453 2.0178 20100516 31310.100 1333647 1273979590.20 405.283 2.0222 20100516 31310.200 1333725 1273979590.30 405.121 2.0233 20100516 31310.300 1333881 1273979590.40 405.137 2.0213 20100516 31310.400 1333944 1273979590.50 404.810 2.0211 20100516 31310.500 1334053 1273979590.60 404.748 2.0227 20100516 31310.600 1334131 1273979590.70 404.910 2.0179 20100516 31310.700 1334241 1273979590.80 405.076 2.0203 20100516 31310.800 1334350 1273979590.90 404.841 2.0237 20100516 31310.900 1334459 1273979591.00 405.008 2.0223 20100516 31311.000 1334537 1273979591.10 405.006 2.0217 20100516 31311.100 1334647 1273979591.20 405.281 2.0201 20100516 31311.200 1334725 1273979591.30 404.754 2.0215 20100516 31311.300 1334834 1273979591.40 405.138 2.0195 20100516 31311.400 1334944 1273979591.50 404.665 2.0183 20100516 31311.500 1335053 1273979591.60 405.131 2.0200 20100516 31311.600 1335131 1273979591.70 405.052 2.0181 20100516 31311.700 1335241 1273979591.80 405.423 2.0193 20100516 31311.800 1335350 1273979591.90 405.069 2.0211 20100516 31311.900 1335459 1273979592.00 404.956 2.0207 20100516 31312.000 1335522 1273979592.10 405.318 2.0215 20100516 31312.100 1335678 1273979592.20 405.131 2.0216 20100516 31312.200 1335741 1273979592.30 405.561 2.0226 20100516 31312.300 1335850 1273979592.40 405.027 2.0208 20100516 31312.400 1335959 1273979592.50 404.705 2.0192 20100516 31312.500 1336037 1273979592.60 404.804 2.0213 20100516 31312.600 1336147 1273979592.70 404.989 2.0213 20100516 31312.700 1336256 1273979592.80 405.248 2.0196 20100516 31312.800 1336334 1273979592.90 404.304 2.0199 20100516 31312.900 1336444 1273979593.00 405.293 2.0198 20100516 31313.000 1336553 1273979593.10 405.250 2.0194 20100516 31313.100 1336631 1273979593.20 404.770 2.0206 20100516 31313.200 1336741 1273979593.30 404.958 2.0224 20100516 31313.300 1336850 1273979593.40 405.114 2.0188 20100516 31313.400 1336959 1273979593.50 404.988 2.0181 20100516 31313.500 1337037 1273979593.60 405.152 2.0221 20100516 31313.600 1337147 1273979593.70 404.498 2.0182 20100516 31313.700 1337256 1273979593.80 405.214 2.0231 20100516 31313.800 1337334 1273979593.90 405.285 2.0233 20100516 31313.900 1337444 1273979594.00 404.993 2.0181 20100516 31314.000 1337522 1273979594.10 404.980 2.0175 20100516 31314.100 1337678 1273979594.20 404.866 2.0207 20100516 31314.200 1337741 1273979594.30 404.807 2.0180 20100516 31314.300 1337850 1273979594.40 405.173 2.0209 20100516 31314.400 1337959 1273979594.50 404.631 2.0200 20100516 31314.500 1338037 1273979594.60 405.029 2.0203 20100516 31314.600 1338147 1273979594.70 404.993 2.0180 20100516 31314.700 1338256 1273979594.80 404.781 2.0206 20100516 31314.800 1338334 1273979594.90 404.856 2.0188 20100516 31314.900 1338444 1273979595.00 404.680 2.0188 20100516 31315.000 1338553 1273979595.10 405.270 2.0219 20100516 31315.100 1338631 1273979595.20 404.947 2.0209 20100516 31315.200 1338741 1273979595.30 405.156 2.0227 20100516 31315.300 1338850 1273979595.40 405.119 2.0213 20100516 31315.400 1338959 1273979595.50 404.630 2.0223 20100516 31315.500 1339037 1273979595.60 404.926 2.0230 20100516 31315.600 1339147 1273979595.70 404.130 2.0193 20100516 31315.700 1339256 1273979595.80 404.608 2.0211 20100516 31315.800 1339334 1273979595.90 404.938 2.0210 20100516 31315.900 1339444 1273979596.00 405.196 2.0215 20100516 31316.000 1339553 1273979596.10 405.262 2.0206 20100516 31316.100 1339631 1273979596.20 404.773 2.0218 20100516 31316.200 1339741 1273979596.30 405.179 2.0203 20100516 31316.300 1339850 1273979596.40 404.963 2.0198 20100516 31316.400 1339959 1273979596.50 404.821 2.0195 20100516 31316.500 1340037 1273979596.60 404.841 2.0220 20100516 31316.600 1340147 1273979596.70 404.948 2.0194 20100516 31316.700 1340256 1273979596.80 404.963 2.0226 20100516 31316.800 1340334 1273979596.90 404.812 2.0176 20100516 31316.900 1340444 1273979597.00 405.056 2.0205 20100516 31317.000 1340553 1273979597.10 404.806 2.0224 20100516 31317.100 1340631 1273979597.20 404.730 2.0236 20100516 31317.200 1340741 1273979597.30 404.946 2.0206 20100516 31317.300 1340850 1273979597.40 405.116 2.0211 20100516 31317.400 1340959 1273979597.50 405.013 2.0250 20100516 31317.500 1341037 1273979597.60 405.068 2.0219 20100516 31317.600 1341147 1273979597.70 405.002 2.0210 20100516 31317.700 1341256 1273979597.80 404.933 2.0203 20100516 31317.800 1341334 1273979597.90 404.640 2.0185 20100516 31317.900 1341444 1273979598.00 404.853 2.0220 20100516 31318.000 1341522 1273979598.10 405.039 2.0225 20100516 31318.100 1341678 1273979598.20 404.831 2.0187 20100516 31318.200 1341741 1273979598.30 404.826 2.0200 20100516 31318.300 1341850 1273979598.40 405.110 2.0204 20100516 31318.400 1341959 1273979598.50 404.863 2.0164 20100516 31318.500 1342037 1273979598.60 404.868 2.0214 20100516 31318.600 1342147 1273979598.70 405.301 2.0215 20100516 31318.700 1342256 1273979598.80 405.115 2.0233 20100516 31318.800 1342334 1273979598.90 405.311 2.0216 20100516 31318.900 1342444 1273979599.00 404.942 2.0207 20100516 31319.000 1342522 1273979599.10 404.826 2.0216 20100516 31319.100 1342678 1273979599.20 405.018 2.0191 20100516 31319.200 1342741 1273979599.30 405.029 2.0206 20100516 31319.300 1342850 1273979599.40 405.089 2.0202 20100516 31319.400 1342959 1273979599.50 404.882 2.0192 20100516 31319.500 1343037 1273979599.60 404.635 2.0217 20100516 31319.600 1343147 1273979599.70 405.253 2.0215 20100516 31319.700 1343256 1273979599.80 405.010 2.0188 20100516 31319.800 1343334 1273979599.90 405.197 2.0218 20100516 31319.900 1343444 1273979600.00 404.865 2.0213 20100516 31320.000 1343553 1273979600.10 405.137 2.0239 20100516 31320.100 1343631 1273979600.20 405.033 2.0205 20100516 31320.200 1343741 1273979600.30 405.076 2.0214 20100516 31320.300 1343819 1273979600.40 404.919 2.0214 20100516 31320.400 1343975 1273979600.50 404.811 2.0167 20100516 31320.500 1344037 1273979600.60 405.376 2.0204 20100516 31320.600 1344147 1273979600.70 404.675 2.0221 20100516 31320.700 1344256 1273979600.80 404.912 2.0205 20100516 31320.800 1344334 1273979600.90 405.036 2.0196 20100516 31320.900 1344444 1273979601.00 405.213 2.0217 20100516 31321.000 1344553 1273979601.10 404.988 2.0235 20100516 31321.100 1344647 1273979601.20 404.797 2.0211 20100516 31321.200 1344756 1273979601.30 404.840 2.0192 20100516 31321.300 1344834 1273979601.40 405.281 2.0219 20100516 31321.400 1344944 1273979601.50 404.930 2.0215 20100516 31321.500 1345053 1273979601.60 405.004 2.0195 20100516 31321.600 1345131 1273979601.70 404.933 2.0209 20100516 31321.700 1345241 1273979601.80 404.830 2.0191 20100516 31321.800 1345350 1273979601.90 404.685 2.0180 20100516 31321.900 1345459 1273979602.00 404.807 2.0194 20100516 31322.000 1345537 1273979602.10 404.817 2.0198 20100516 31322.100 1345647 1273979602.20 404.915 2.0228 20100516 31322.200 1345756 1273979602.30 405.027 2.0212 20100516 31322.300 1345834 1273979602.40 404.842 2.0189 20100516 31322.400 1345944 1273979602.50 404.760 2.0191 20100516 31322.500 1346053 1273979602.60 405.241 2.0211 20100516 31322.600 1346162 1273979602.70 404.968 2.0196 20100516 31322.700 1346241 1273979602.80 404.928 2.0244 20100516 31322.800 1346350 1273979602.90 405.777 2.0251 20100516 31322.900 1346459 1273979603.00 405.294 2.0202 20100516 31323.000 1346537 1273979603.10 405.558 2.0203 20100516 31323.100 1346647 1273979603.20 405.303 2.0210 20100516 31323.200 1346756 1273979603.30 405.435 2.0241 20100516 31323.300 1346834 1273979603.40 405.145 2.0225 20100516 31323.400 1346944 1273979603.50 405.221 2.0217 20100516 31323.500 1347053 1273979603.60 404.761 2.0201 20100516 31323.600 1347131 1273979603.70 404.909 2.0216 20100516 31323.700 1347241 1273979603.80 405.105 2.0186 20100516 31323.800 1347350 1273979603.90 405.099 2.0182 20100516 31323.900 1347459 1273979604.00 404.991 2.0204 20100516 31324.000 1347537 1273979604.10 405.091 2.0235 20100516 31324.100 1347647 1273979604.20 405.126 2.0210 20100516 31324.200 1347756 1273979604.30 405.024 2.0190 20100516 31324.300 1347819 1273979604.40 405.062 2.0189 20100516 31324.400 1347975 1273979604.50 405.062 2.0174 20100516 31324.500 1348037 1273979604.60 405.251 2.0201 20100516 31324.600 1348147 1273979604.70 405.227 2.0193 20100516 31324.700 1348256 1273979604.80 405.163 2.0201 20100516 31324.800 1348334 1273979604.90 404.881 2.0186 20100516 31324.900 1348444 1273979605.00 405.592 2.0208 20100516 31325.000 1348553 1273979605.10 405.143 2.0223 20100516 31325.100 1348631 1273979605.20 405.154 2.0199 20100516 31325.200 1348741 1273979605.30 404.878 2.0191 20100516 31325.300 1348819 1273979605.40 405.456 2.0214 20100516 31325.400 1348975 1273979605.50 405.071 2.0177 20100516 31325.500 1349037 1273979605.60 405.303 2.0227 20100516 31325.600 1349147 1273979605.70 404.513 2.0190 20100516 31325.700 1349256 1273979605.80 404.925 2.0205 20100516 31325.800 1349334 1273979605.90 405.229 2.0211 20100516 31325.900 1349444 1273979606.00 404.962 2.0208 20100516 31326.000 1349553 1273979606.10 405.152 2.0165 20100516 31326.100 1349631 1273979606.20 405.200 2.0213 20100516 31326.200 1349741 1273979606.30 405.220 2.0199 20100516 31326.300 1349850 1273979606.40 405.126 2.0199 20100516 31326.400 1349959 1273979606.50 405.177 2.0195 20100516 31326.500 1350037 1273979606.60 405.224 2.0226 20100516 31326.600 1350147 1273979606.70 405.478 2.0219 20100516 31326.700 1350256 1273979606.80 405.411 2.0207 20100516 31326.800 1350334 1273979606.90 405.740 2.0245 20100516 31326.900 1350444 1273979607.00 405.337 2.0194 20100516 31327.000 1350553 1273979607.10 405.405 2.0181 20100516 31327.100 1350631 1273979607.20 405.413 2.0203 20100516 31327.200 1350741 1273979607.30 405.236 2.0199 20100516 31327.300 1350819 1273979607.40 405.067 2.0231 20100516 31327.400 1350975 1273979607.50 405.418 2.0201 20100516 31327.500 1351084 1273979607.60 405.027 2.0206 20100516 31327.600 1351131 1273979607.70 405.306 2.0216 20100516 31327.700 1351241 1273979607.80 405.189 2.0207 20100516 31327.800 1351350 1273979607.90 405.456 2.0223 20100516 31327.900 1351459 1273979608.00 405.616 2.0220 20100516 31328.000 1351537 1273979608.10 405.356 2.0202 20100516 31328.100 1351647 1273979608.20 405.553 2.0186 20100516 31328.200 1351756 1273979608.30 405.400 2.0196 20100516 31328.300 1351819 1273979608.40 405.553 2.0215 20100516 31328.400 1351975 1273979608.50 405.124 2.0209 20100516 31328.500 1352037 1273979608.60 405.632 2.0196 20100516 31328.600 1352131 1273979608.70 405.652 2.0235 20100516 31328.700 1352241 1273979608.80 405.476 2.0203 20100516 31328.800 1352350 1273979608.90 405.601 2.0225 20100516 31328.900 1352459 1273979609.00 405.386 2.0212 20100516 31329.000 1352537 1273979609.10 405.421 2.0244 20100516 31329.100 1352647 1273979609.20 405.320 2.0209 20100516 31329.200 1352756 1273979609.30 405.700 2.0216 20100516 31329.300 1352834 1273979609.40 405.120 2.0227 20100516 31329.400 1352944 1273979609.50 405.567 2.0225 20100516 31329.500 1353053 1273979609.60 405.260 2.0214 20100516 31329.600 1353131 1273979609.70 405.578 2.0234 20100516 31329.700 1353241 1273979609.80 405.442 2.0172 20100516 31329.800 1353319 1273979609.90 405.336 2.0202 20100516 31329.900 1353475 1273979610.00 405.511 2.0202 20100516 31330.000 1353537 1273979610.10 405.256 2.0216 20100516 31330.100 1353647 1273979610.20 405.345 2.0208 20100516 31330.200 1353756 1273979610.30 405.490 2.0220 20100516 31330.300 1353834 1273979610.40 405.655 2.0186 20100516 31330.400 1353944 1273979610.50 405.581 2.0197 20100516 31330.500 1354053 1273979610.60 405.423 2.0218 20100516 31330.600 1354131 1273979610.70 405.452 2.0199 20100516 31330.700 1354241 1273979610.80 405.569 2.0217 20100516 31330.800 1354319 1273979610.90 405.218 2.0201 20100516 31330.900 1354475 1273979611.00 405.300 2.0217 20100516 31331.000 1354537 1273979611.10 405.585 2.0253 20100516 31331.100 1354647 1273979611.20 405.211 2.0206 20100516 31331.200 1354756 1273979611.30 405.731 2.0228 20100516 31331.300 1354834 1273979611.40 405.374 2.0214 20100516 31331.400 1354944 1273979611.50 405.458 2.0190 20100516 31331.500 1355053 1273979611.60 405.464 2.0206 20100516 31331.600 1355131 1273979611.70 405.409 2.0217 20100516 31331.700 1355241 1273979611.80 405.467 2.0224 20100516 31331.800 1355319 1273979611.90 405.396 2.0197 20100516 31331.900 1355475 1273979612.00 405.450 2.0193 20100516 31332.000 1355537 1273979612.10 405.334 2.0224 20100516 31332.100 1355647 1273979612.20 405.375 2.0206 20100516 31332.200 1355756 1273979612.30 405.096 2.0209 20100516 31332.300 1355834 1273979612.40 405.086 2.0226 20100516 31332.400 1355944 1273979612.50 405.043 2.0207 20100516 31332.500 1356053 1273979612.60 405.357 2.0222 20100516 31332.600 1356162 1273979612.70 404.816 2.0207 20100516 31332.700 1356241 1273979612.80 405.397 2.0198 20100516 31332.800 1356350 1273979612.90 405.411 2.0184 20100516 31332.900 1356459 1273979613.00 405.268 2.0221 20100516 31333.000 1356537 1273979613.10 405.271 2.0248 20100516 31333.100 1356647 1273979613.20 405.400 2.0182 20100516 31333.200 1356756 1273979613.30 405.413 2.0212 20100516 31333.300 1356834 1273979613.40 404.876 2.0199 20100516 31333.400 1356944 1273979613.50 405.220 2.0196 20100516 31333.500 1357053 1273979613.60 405.373 2.0231 20100516 31333.600 1357131 1273979613.70 405.028 2.0214 20100516 31333.700 1357241 1273979613.80 405.211 2.0176 20100516 31333.800 1357334 1273979613.90 405.104 2.0181 20100516 31333.900 1357444 1273979614.00 405.128 2.0208 20100516 31334.000 1357553 1273979614.10 405.129 2.0227 20100516 31334.100 1357631 1273979614.20 405.113 2.0192 20100516 31334.200 1357741 1273979614.30 405.501 2.0211 20100516 31334.300 1357850 1273979614.40 405.717 2.0183 20100516 31334.400 1357959 1273979614.50 405.046 2.0151 20100516 31334.500 1358037 1273979614.60 405.130 2.0211 20100516 31334.600 1358147 1273979614.70 405.029 2.0224 20100516 31334.700 1358256 1273979614.80 404.782 2.0188 20100516 31334.800 1358334 1273979614.90 405.280 2.0233 20100516 31334.900 1358444 1273979615.00 405.359 2.0186 20100516 31335.000 1358553 1273979615.10 404.845 2.0180 20100516 31335.100 1358631 1273979615.20 404.898 2.0196 20100516 31335.200 1358741 1273979615.30 404.885 2.0192 20100516 31335.300 1358850 1273979615.40 405.476 2.0210 20100516 31335.400 1358959 1273979615.50 404.983 2.0183 20100516 31335.500 1359037 1273979615.60 405.163 2.0229 20100516 31335.600 1359147 1273979615.70 404.691 2.0148 20100516 31335.700 1359256 1273979615.80 405.145 2.0203 20100516 31335.800 1359334 1273979615.90 405.136 2.0188 20100516 31335.900 1359444 1273979616.00 404.697 2.0210 20100516 31336.000 1359553 1273979616.10 405.156 2.0204 20100516 31336.100 1359631 1273979616.20 405.037 2.0201 20100516 31336.200 1359741 1273979616.30 404.504 2.0181 20100516 31336.300 1359850 1273979616.40 404.534 2.0186 20100516 31336.400 1359959 1273979616.50 404.648 2.0131 20100516 31336.500 1400037 1273979616.60 405.066 2.0192 20100516 31336.600 1400147 1273979616.70 405.226 2.0215 20100516 31336.700 1400256 1273979616.80 404.733 2.0190 20100516 31336.800 1400334 1273979616.90 405.072 2.0205 20100516 31336.900 1400444 1273979617.00 404.812 2.0193 20100516 31337.000 1400553 1273979617.10 404.903 2.0166 20100516 31337.100 1400662 1273979617.20 405.051 2.0204 20100516 31337.200 1400741 1273979617.30 404.985 2.0208 20100516 31337.300 1400850 1273979617.40 405.062 2.0199 20100516 31337.400 1400959 1273979617.50 405.006 2.0250 20100516 31337.500 1401037 1273979617.60 404.611 2.0192 20100516 31337.600 1401147 1273979617.70 405.101 2.0172 20100516 31337.700 1401256 1273979617.80 405.200 2.0218 20100516 31337.800 1401334 1273979617.90 404.889 2.0183 20100516 31337.900 1401444 1273979618.00 405.067 2.0202 20100516 31338.000 1401553 1273979618.10 405.037 2.0195 20100516 31338.100 1401631 1273979618.20 404.904 2.0228 20100516 31338.200 1401741 1273979618.30 405.209 2.0178 20100516 31338.300 1401850 1273979618.40 405.657 2.0199 20100516 31338.400 1401959 1273979618.50 405.233 2.0248 20100516 31338.500 1402037 1273979618.60 404.951 2.0227 20100516 31338.600 1402147 1273979618.70 405.044 2.0200 20100516 31338.700 1402256 1273979618.80 405.087 2.0181 20100516 31338.800 1402334 1273979618.90 404.656 2.0175 20100516 31338.900 1402444 1273979619.00 405.075 2.0239 20100516 31339.000 1402553 1273979619.10 405.415 2.0239 20100516 31339.100 1402631 1273979619.20 404.898 2.0216 20100516 31339.200 1402741 1273979619.30 405.465 2.0203 20100516 31339.300 1402850 1273979619.40 405.014 2.0218 20100516 31339.400 1402959 1273979619.50 405.068 2.0208 20100516 31339.500 1403037 1273979619.60 404.989 2.0220 20100516 31339.600 1403147 1273979619.70 405.052 2.0181 20100516 31339.700 1403256 1273979619.80 405.152 2.0217 20100516 31339.800 1403334 1273979619.90 404.842 2.0184 20100516 31339.900 1403444 1273979620.00 404.966 2.0213 20100516 31340.000 1403553 1273979620.10 405.101 2.0219 20100516 31340.100 1403631 1273979620.20 405.178 2.0198 20100516 31340.200 1403741 1273979620.30 405.119 2.0202 20100516 31340.300 1403850 1273979620.40 405.020 2.0233 20100516 31340.400 1403959 1273979620.50 405.343 2.0222 20100516 31340.500 1404037 1273979620.60 405.251 2.0187 20100516 31340.600 1404147 1273979620.70 405.279 2.0228 20100516 31340.700 1404256 1273979620.80 405.086 2.0215 20100516 31340.800 1404334 1273979620.90 404.794 2.0189 20100516 31340.900 1404444 1273979621.00 405.215 2.0221 20100516 31341.000 1404553 1273979621.10 405.250 2.0229 20100516 31341.100 1404631 1273979621.20 405.249 2.0207 20100516 31341.200 1404741 1273979621.30 405.163 2.0180 20100516 31341.300 1404850 1273979621.40 405.301 2.0221 20100516 31341.400 1404959 1273979621.50 405.501 2.0241 20100516 31341.500 1405037 1273979621.60 404.683 2.0239 20100516 31341.600 1405147 1273979621.70 405.239 2.0237 20100516 31341.700 1405256 1273979621.80 404.909 2.0218 20100516 31341.800 1405334 1273979621.90 404.744 2.0207 20100516 31341.900 1405444 1273979622.00 405.334 2.0191 20100516 31342.000 1405553 1273979622.10 405.263 2.0210 20100516 31342.100 1405631 1273979622.20 405.573 2.0218 20100516 31342.200 1405741 1273979622.30 405.251 2.0182 20100516 31342.300 1405850 1273979622.40 405.421 2.0223 20100516 31342.400 1405959 1273979622.50 405.364 2.0207 20100516 31342.500 1406037 1273979622.60 405.372 2.0209 20100516 31342.600 1406147 1273979622.70 405.488 2.0220 20100516 31342.700 1406256 1273979622.80 405.408 2.0213 20100516 31342.800 1406334 1273979622.90 405.213 2.0185 20100516 31342.900 1406444 1273979623.00 405.224 2.0221 20100516 31343.000 1406553 1273979623.10 405.373 2.0227 20100516 31343.100 1406662 1273979623.20 405.357 2.0208 20100516 31343.200 1406741 1273979623.30 405.278 2.0214 20100516 31343.300 1406850 1273979623.40 405.646 2.0204 20100516 31343.400 1406959 1273979623.50 405.526 2.0240 20100516 31343.500 1407037 1273979623.60 404.952 2.0249 20100516 31343.600 1407147 1273979623.70 404.912 2.0232 20100516 31343.700 1407256 1273979623.80 405.446 2.0237 20100516 31343.800 1407334 1273979623.90 404.500 2.0231 20100516 31343.900 1407444 1273979624.00 404.818 2.0212 20100516 31344.000 1407553 1273979624.10 404.787 2.0240 20100516 31344.100 1407631 1273979624.20 404.948 2.0225 20100516 31344.200 1407741 1273979624.30 405.270 2.0281 20100516 31344.300 1407850 1273979624.40 405.102 2.0205 20100516 31344.400 1407959 1273979624.50 405.080 2.0226 20100516 31344.500 1408037 1273979624.60 405.560 2.0241 20100516 31344.600 1408147 1273979624.70 405.403 2.0264 20100516 31344.700 1408256 1273979624.80 405.590 2.0226 20100516 31344.800 1408334 1273979624.90 405.236 2.0201 20100516 31344.900 1408444 1273979625.00 405.442 2.0224 20100516 31345.000 1408553 1273979625.10 405.336 2.0241 20100516 31345.100 1408631 1273979625.20 405.737 2.0232 20100516 31345.200 1408741 1273979625.30 405.682 2.0285 20100516 31345.300 1408850 1273979625.40 405.311 2.0237 20100516 31345.400 1408959 1273979625.50 405.238 2.0240 20100516 31345.500 1409037 1273979625.60 405.387 2.0231 20100516 31345.600 1409147 1273979625.70 405.630 2.0253 20100516 31345.700 1409256 1273979625.80 406.154 2.0242 20100516 31345.800 1409334 1273979625.90 405.734 2.0270 20100516 31345.900 1409444 1273979626.00 405.661 2.0263 20100516 31346.000 1409553 1273979626.10 405.467 2.0252 20100516 31346.100 1409662 1273979626.20 405.460 2.0228 20100516 31346.200 1409741 1273979626.30 405.749 2.0225 20100516 31346.300 1409850 1273979626.40 405.728 2.0214 20100516 31346.400 1409959 1273979626.50 405.347 2.0209 20100516 31346.500 1410037 1273979626.60 405.443 2.0211 20100516 31346.600 1410147 1273979626.70 405.664 2.0251 20100516 31346.700 1410256 1273979626.80 405.317 2.0235 20100516 31346.800 1410334 1273979626.90 405.800 2.0252 20100516 31346.900 1410444 1273979627.00 405.681 2.0250 20100516 31347.000 1410553 1273979627.10 405.559 2.0219 20100516 31347.100 1410662 1273979627.20 405.523 2.0245 20100516 31347.200 1410741 1273979627.30 405.795 2.0242 20100516 31347.300 1410850 1273979627.40 405.453 2.0226 20100516 31347.400 1410959 1273979627.50 405.781 2.0240 20100516 31347.500 1411037 1273979627.60 405.582 2.0234 20100516 31347.600 1411147 1273979627.70 405.666 2.0247 20100516 31347.700 1411256 1273979627.80 405.753 2.0227 20100516 31347.800 1411334 1273979627.90 405.518 2.0232 20100516 31347.900 1411444 1273979628.00 405.572 2.0236 20100516 31348.000 1411553 1273979628.10 405.306 2.0215 20100516 31348.100 1411631 1273979628.20 405.672 2.0220 20100516 31348.200 1411741 1273979628.30 405.793 2.0259 20100516 31348.300 1411850 1273979628.40 405.665 2.0235 20100516 31348.400 1411959 1273979628.50 405.185 2.0270 20100516 31348.500 1412037 1273979628.60 405.665 2.0228 20100516 31348.600 1412147 1273979628.70 405.515 2.0227 20100516 31348.700 1412256 1273979628.80 405.680 2.0238 20100516 31348.800 1412334 1273979628.90 405.659 2.0228 20100516 31348.900 1412444 1273979629.00 405.733 2.0231 20100516 31349.000 1412553 1273979629.10 406.144 2.0239 20100516 31349.100 1412631 1273979629.20 405.640 2.0231 20100516 31349.200 1412741 1273979629.30 405.525 2.0221 20100516 31349.300 1412850 1273979629.40 405.449 2.0209 20100516 31349.400 1412959 1273979629.50 405.547 2.0217 20100516 31349.500 1413037 1273979629.60 405.778 2.0249 20100516 31349.600 1413147 1273979629.70 405.862 2.0245 20100516 31349.700 1413256 1273979629.80 405.484 2.0210 20100516 31349.800 1413334 1273979629.90 405.289 2.0196 20100516 31349.900 1413444 1273979630.00 405.662 2.0237 20100516 31350.000 1413553 1273979630.10 405.661 2.0206 20100516 31350.100 1413631 1273979630.20 405.346 2.0215 20100516 31350.200 1413741 1273979630.30 405.345 2.0217 20100516 31350.300 1413850 1273979630.40 405.505 2.0241 20100516 31350.400 1413959 1273979630.50 405.942 2.0255 20100516 31350.500 1414037 1273979630.60 405.557 2.0248 20100516 31350.600 1414147 1273979630.70 405.277 2.0222 20100516 31350.700 1414256 1273979630.80 405.742 2.0235 20100516 31350.800 1414334 1273979630.90 405.018 2.0239 20100516 31350.900 1414444 1273979631.00 405.137 2.0257 20100516 31351.000 1414553 1273979631.10 405.402 2.0266 20100516 31351.100 1414631 1273979631.20 404.878 2.0204 20100516 31351.200 1414741 1273979631.30 404.818 2.0211 20100516 31351.300 1414850 1273979631.40 405.309 2.0237 20100516 31351.400 1414959 1273979631.50 405.274 2.0261 20100516 31351.500 1415037 1273979631.60 405.077 2.0234 20100516 31351.600 1415147 1273979631.70 405.111 2.0241 20100516 31351.700 1415256 1273979631.80 405.162 2.0234 20100516 31351.800 1415334 1273979631.90 404.945 2.0211 20100516 31351.900 1415444 1273979632.00 404.995 2.0250 20100516 31352.000 1415553 1273979632.10 405.157 2.0250 20100516 31352.100 1415631 1273979632.20 405.210 2.0220 20100516 31352.200 1415741 1273979632.30 404.951 2.0189 20100516 31352.300 1415850 1273979632.40 405.443 2.0226 20100516 31352.400 1415959 1273979632.50 405.445 2.0212 20100516 31352.500 1416037 1273979632.60 405.121 2.0240 20100516 31352.600 1416147 1273979632.70 405.470 2.0244 20100516 31352.700 1416256 1273979632.80 405.530 2.0233 20100516 31352.800 1416334 1273979632.90 405.525 2.0286 20100516 31352.900 1416444 1273979633.00 405.249 2.0228 20100516 31353.000 1416553 1273979633.10 405.146 2.0207 20100516 31353.100 1416631 1273979633.20 405.404 2.0226 20100516 31353.200 1416741 1273979633.30 405.208 2.0214 20100516 31353.300 1416850 1273979633.40 405.899 2.0215 20100516 31353.400 1416959 1273979633.50 405.563 2.0241 20100516 31353.500 1417037 1273979633.60 405.389 2.0254 20100516 31353.600 1417147 1273979633.70 405.636 2.0281 20100516 31353.700 1417256 1273979633.80 405.093 2.0244 20100516 31353.800 1417334 1273979633.90 405.346 2.0180 20100516 31353.900 1417444 1273979634.00 405.614 2.0225 20100516 31354.000 1417553 1273979634.10 405.247 2.0227 20100516 31354.100 1417662 1273979634.20 405.521 2.0235 20100516 31354.200 1417741 1273979634.30 405.775 2.0247 20100516 31354.300 1417850 1273979634.40 405.512 2.0235 20100516 31354.400 1417959 1273979634.50 405.706 2.0246 20100516 31354.500 1418037 1273979634.60 405.839 2.0235 20100516 31354.600 1418147 1273979634.70 405.932 2.0263 20100516 31354.700 1418256 1273979634.80 405.467 2.0240 20100516 31354.800 1418334 1273979634.90 405.356 2.0251 20100516 31354.900 1418444 1273979635.00 405.580 2.0218 20100516 31355.000 1418553 1273979635.10 405.565 2.0206 20100516 31355.100 1418631 1273979635.20 405.442 2.0245 20100516 31355.200 1418741 1273979635.30 405.784 2.0227 20100516 31355.300 1418850 1273979635.40 405.311 2.0228 20100516 31355.400 1418959 1273979635.50 405.428 2.0245 20100516 31355.500 1419037 1273979635.60 405.573 2.0222 20100516 31355.600 1419147 1273979635.70 405.292 2.0249 20100516 31355.700 1419256 1273979635.80 405.585 2.0229 20100516 31355.800 1419334 1273979635.90 405.506 2.0225 20100516 31355.900 1419444 1273979636.00 405.532 2.0230 20100516 31356.000 1419553 1273979636.10 405.412 2.0180 20100516 31356.100 1419631 1273979636.20 405.749 2.0237 20100516 31356.200 1419741 1273979636.30 405.885 2.0286 20100516 31356.300 1419850 1273979636.40 405.432 2.0209 20100516 31356.400 1419959 1273979636.50 405.628 2.0253 20100516 31356.500 1420037 1273979636.60 405.739 2.0244 20100516 31356.600 1420147 1273979636.70 405.568 2.0191 20100516 31356.700 1420256 1273979636.80 405.711 2.0224 20100516 31356.800 1420334 1273979636.90 405.695 2.0288 20100516 31356.900 1420444 1273979637.00 405.385 2.0256 20100516 31357.000 1420553 1273979637.10 405.578 2.0262 20100516 31357.100 1420631 1273979637.20 405.399 2.0234 20100516 31357.200 1420741 1273979637.30 404.983 2.0216 20100516 31357.300 1420850 1273979637.40 405.526 2.0239 20100516 31357.400 1420959 1273979637.50 405.424 2.0259 20100516 31357.500 1421037 1273979637.60 405.232 2.0235 20100516 31357.600 1421147 1273979637.70 405.127 2.0251 20100516 31357.700 1421225 1273979637.80 404.870 2.0241 20100516 31357.800 1421334 1273979637.90 405.055 2.0224 20100516 31357.900 1421444 1273979638.00 405.127 2.0262 20100516 31358.000 1421553 1273979638.10 405.110 2.0239 20100516 31358.100 1421631 1273979638.20 405.209 2.0256 20100516 31358.200 1421741 1273979638.30 405.302 2.0296 20100516 31358.300 1421850 1273979638.40 404.985 2.0214 20100516 31358.400 1421959 1273979638.50 404.955 2.0261 20100516 31358.500 1422037 1273979638.60 405.712 2.0236 20100516 31358.600 1422147 1273979638.70 404.782 2.0243 20100516 31358.700 1422256 1273979638.80 405.130 2.0265 20100516 31358.800 1422334 1273979638.90 405.195 2.0295 20100516 31358.900 1422444 1273979639.00 404.998 2.0219 20100516 31359.000 1422553 1273979639.10 404.756 2.0218 20100516 31359.100 1422631 1273979639.20 405.264 2.0248 20100516 31359.200 1422741 1273979639.30 405.187 2.0245 20100516 31359.300 1422850 1273979639.40 404.977 2.0255 20100516 31359.400 1422959 1273979639.50 404.943 2.0257 20100516 31359.500 1423037 1273979639.60 404.940 2.0225 20100516 31359.600 1423147 1273979639.70 404.706 2.0220 20100516 31359.700 1423256 1273979639.80 404.997 2.0240 20100516 31359.800 1423334 1273979639.90 404.925 2.0226 20100516 31359.900 1423444 1273979640.00 405.012 2.0232 20100516 31400.000 1423553 1273979640.10 404.954 2.0257 20100516 31400.100 1423662 1273979640.20 405.280 2.0227 20100516 31400.200 1423741 1273979640.30 404.852 2.0231 20100516 31400.300 1423850 1273979640.40 405.020 2.0253 20100516 31400.400 1423959 1273979640.50 405.099 2.0268 20100516 31400.500 1424037 1273979640.60 404.865 2.0240 20100516 31400.600 1424147 1273979640.70 404.944 2.0269 20100516 31400.700 1424256 1273979640.80 405.193 2.0196 20100516 31400.800 1424334 1273979640.90 404.676 2.0207 20100516 31400.900 1424444 1273979641.00 404.968 2.0239 20100516 31401.000 1424553 1273979641.10 404.975 2.0239 20100516 31401.100 1424631 1273979641.20 405.343 2.0247 20100516 31401.200 1424741 1273979641.30 404.680 2.0196 20100516 31401.300 1424850 1273979641.40 405.114 2.0227 20100516 31401.400 1424959 1273979641.50 405.199 2.0253 20100516 31401.500 1425037 1273979641.60 405.603 2.0273 20100516 31401.600 1425147 1273979641.70 405.339 2.0251 20100516 31401.700 1425225 1273979641.80 405.613 2.0218 20100516 31401.800 1425334 1273979641.90 405.904 2.0261 20100516 31401.900 1425444 1273979642.00 405.835 2.0231 20100516 31402.000 1425553 1273979642.10 405.491 2.0192 20100516 31402.100 1425631 1273979642.20 405.601 2.0218 20100516 31402.200 1425741 1273979642.30 405.269 2.0235 20100516 31402.300 1425850 1273979642.40 405.682 2.0222 20100516 31402.400 1425959 1273979642.50 405.574 2.0213 20100516 31402.500 1426037 1273979642.60 405.708 2.0225 20100516 31402.600 1426147 1273979642.70 405.862 2.0253 20100516 31402.700 1426256 1273979642.80 405.753 2.0225 20100516 31402.800 1426366 1273979642.90 406.186 2.0266 20100516 31402.900 1426444 1273979643.00 405.881 2.0218 20100516 31403.000 1426553 1273979643.10 405.386 2.0192 20100516 31403.100 1426631 1273979643.20 405.952 2.0237 20100516 31403.200 1426741 1273979643.30 405.574 2.0216 20100516 31403.300 1426850 1273979643.40 405.601 2.0257 20100516 31403.400 1426959 1273979643.50 405.603 2.0217 20100516 31403.500 1427037 1273979643.60 405.375 2.0235 20100516 31403.600 1427147 1273979643.70 405.224 2.0264 20100516 31403.700 1427256 1273979643.80 405.106 2.0213 20100516 31403.800 1427366 1273979643.90 405.151 2.0250 20100516 31403.900 1427444 1273979644.00 405.109 2.0203 20100516 31404.000 1427553 1273979644.10 404.253 2.0181 20100516 31404.100 1427631 1273979644.20 405.182 2.0226 20100516 31404.200 1427741 1273979644.30 404.809 2.0193 20100516 31404.300 1427850 1273979644.40 404.731 2.0237 20100516 31404.400 1427959 1273979644.50 404.357 2.0219 20100516 31404.500 1428037 1273979644.60 404.860 2.0256 20100516 31404.600 1428147 1273979644.70 404.708 2.0257 20100516 31404.700 1428256 1273979644.80 404.467 2.0227 20100516 31404.800 1428366 1273979644.90 404.556 2.0236 20100516 31404.900 1428444 1273979645.00 404.581 2.0222 20100516 31405.000 1428553 1273979645.10 404.823 2.0210 20100516 31405.100 1428631 1273979645.20 404.785 2.0243 20100516 31405.200 1428741 1273979645.30 404.734 2.0271 20100516 31405.300 1428850 1273979645.40 404.642 2.0209 20100516 31405.400 1428959 1273979645.50 404.377 2.0197 20100516 31405.500 1429037 1273979645.60 404.783 2.0243 20100516 31405.600 1429147 1273979645.70 404.731 2.0178 20100516 31405.700 1429256 1273979645.80 404.590 2.0229 20100516 31405.800 1429334 1273979645.90 404.897 2.0257 20100516 31405.900 1429444 1273979646.00 404.551 2.0231 20100516 31406.000 1429553 1273979646.10 404.918 2.0235 20100516 31406.100 1429631 1273979646.20 404.880 2.0249 20100516 31406.200 1429741 1273979646.30 404.870 2.0251 20100516 31406.300 1429850 1273979646.40 405.133 2.0233 20100516 31406.400 1429959 1273979646.50 405.148 2.0254 20100516 31406.500 1430037 1273979646.60 404.752 2.0210 20100516 31406.600 1430147 1273979646.70 404.523 2.0214 20100516 31406.700 1430256 1273979646.80 404.994 2.0229 20100516 31406.800 1430334 1273979646.90 404.564 2.0216 20100516 31406.900 1430444 1273979647.00 404.809 2.0254 20100516 31407.000 1430553 1273979647.10 404.937 2.0258 20100516 31407.100 1430662 1273979647.20 405.042 2.0231 20100516 31407.200 1430741 1273979647.30 404.869 2.0235 20100516 31407.300 1430850 1273979647.40 405.200 2.0211 20100516 31407.400 1430959 1273979647.50 404.799 2.0219 20100516 31407.500 1431037 1273979647.60 405.293 2.0258 20100516 31407.600 1431147 1273979647.70 405.480 2.0295 20100516 31407.700 1431256 1273979647.80 405.007 2.0246 20100516 31407.800 1431334 1273979647.90 405.227 2.0244 20100516 31407.900 1431444 1273979648.00 405.182 2.0231 20100516 31408.000 1431553 1273979648.10 405.300 2.0270 20100516 31408.100 1431631 1273979648.20 405.022 2.0244 20100516 31408.200 1431741 1273979648.30 404.921 2.0242 20100516 31408.300 1431850 1273979648.40 405.031 2.0239 20100516 31408.400 1431959 1273979648.50 405.014 2.0274 20100516 31408.500 1432037 1273979648.60 405.212 2.0252 20100516 31408.600 1432178 1273979648.70 405.245 2.0258 20100516 31408.700 1432241 1273979648.80 405.075 2.0244 20100516 31408.800 1432350 1273979648.90 404.902 2.0233 20100516 31408.900 1432459 1273979649.00 404.752 2.0256 20100516 31409.000 1432537 1273979649.10 405.102 2.0222 20100516 31409.100 1432647 1273979649.20 405.133 2.0252 20100516 31409.200 1432756 1273979649.30 405.705 2.0272 20100516 31409.300 1432834 1273979649.40 405.121 2.0265 20100516 31409.400 1432944 1273979649.50 405.052 2.0228 20100516 31409.500 1433053 1273979649.60 405.307 2.0253 20100516 31409.600 1433162 1273979649.70 405.404 2.0279 20100516 31409.700 1433241 1273979649.80 405.049 2.0257 20100516 31409.800 1433350 1273979649.90 405.423 2.0272 20100516 31409.900 1433459 1273979650.00 405.081 2.0255 20100516 31410.000 1433537 1273979650.10 404.917 2.0224 20100516 31410.100 1433647 1273979650.20 404.702 2.0228 20100516 31410.200 1433756 1273979650.30 405.077 2.0247 20100516 31410.300 1433834 1273979650.40 404.972 2.0251 20100516 31410.400 1433944 1273979650.50 405.221 2.0258 20100516 31410.500 1434053 1273979650.60 405.170 2.0240 20100516 31410.600 1434162 1273979650.70 405.320 2.0255 20100516 31410.700 1434241 1273979650.80 404.957 2.0249 20100516 31410.800 1434350 1273979650.90 405.291 2.0269 20100516 31410.900 1434459 1273979651.00 405.078 2.0250 20100516 31411.000 1434537 1273979651.10 404.940 2.0211 20100516 31411.100 1434647 1273979651.20 405.038 2.0272 20100516 31411.200 1434756 1273979651.30 405.174 2.0240 20100516 31411.300 1434834 1273979651.40 405.229 2.0239 20100516 31411.400 1434944 1273979651.50 405.152 2.0261 20100516 31411.500 1435053 1273979651.60 405.083 2.0254 20100516 31411.600 1435131 1273979651.70 405.146 2.0259 20100516 31411.700 1435241 1273979651.80 405.110 2.0208 20100516 31411.800 1435350 1273979651.90 405.073 2.0233 20100516 31411.900 1435459 1273979652.00 405.458 2.0243 20100516 31412.000 1435537 1273979652.10 405.139 2.0245 20100516 31412.100 1435647 1273979652.20 405.440 2.0254 20100516 31412.200 1435756 1273979652.30 405.371 2.0250 20100516 31412.300 1435834 1273979652.40 404.946 2.0241 20100516 31412.400 1435944 1273979652.50 405.022 2.0206 20100516 31412.500 1436053 1273979652.60 405.260 2.0248 20100516 31412.600 1436131 1273979652.70 405.645 2.0257 20100516 31412.700 1436241 1273979652.80 405.477 2.0241 20100516 31412.800 1436350 1273979652.90 405.695 2.0258 20100516 31412.900 1436459 1273979653.00 405.493 2.0251 20100516 31413.000 1436537 1273979653.10 405.521 2.0279 20100516 31413.100 1436647 1273979653.20 405.334 2.0249 20100516 31413.200 1436756 1273979653.30 405.078 2.0222 20100516 31413.300 1436834 1273979653.40 405.231 2.0254 20100516 31413.400 1436944 1273979653.50 405.031 2.0249 20100516 31413.500 1437053 1273979653.60 405.269 2.0241 20100516 31413.600 1437131 1273979653.70 405.276 2.0285 20100516 31413.700 1437241 1273979653.80 405.427 2.0250 20100516 31413.800 1437350 1273979653.90 404.940 2.0239 20100516 31413.900 1437459 1273979654.00 405.376 2.0260 20100516 31414.000 1437537 1273979654.10 404.922 2.0241 20100516 31414.100 1437647 1273979654.20 405.320 2.0282 20100516 31414.200 1437756 1273979654.30 405.289 2.0243 20100516 31414.300 1437834 1273979654.40 405.287 2.0258 20100516 31414.400 1437944 1273979654.50 405.770 2.0227 20100516 31414.500 1438053 1273979654.60 405.847 2.0236 20100516 31414.600 1438131 1273979654.70 405.599 2.0222 20100516 31414.700 1438241 1273979654.80 405.609 2.0260 20100516 31414.800 1438350 1273979654.90 406.166 2.0288 20100516 31414.900 1438459 1273979655.00 405.775 2.0259 20100516 31415.000 1438537 1273979655.10 405.689 2.0226 20100516 31415.100 1438647 1273979655.20 405.575 2.0277 20100516 31415.200 1438756 1273979655.30 405.812 2.0285 20100516 31415.300 1438834 1273979655.40 406.098 2.0266 20100516 31415.400 1438944 1273979655.50 406.113 2.0278 20100516 31415.500 1439022 1273979655.60 406.099 2.0242 20100516 31415.600 1439178 1273979655.70 405.515 2.0222 20100516 31415.700 1439241 1273979655.80 405.996 2.0261 20100516 31415.800 1439350 1273979655.90 406.010 2.0300 20100516 31415.900 1439459 1273979656.00 405.765 2.0242 20100516 31416.000 1439537 1273979656.10 405.808 2.0224 20100516 31416.100 1439647 1273979656.20 406.000 2.0277 20100516 31416.200 1439756 1273979656.30 406.041 2.0256 20100516 31416.300 1439834 1273979656.40 406.039 2.0231 20100516 31416.400 1439944 1273979656.50 405.834 2.0220 20100516 31416.500 1440053 1273979656.60 405.584 2.0232 20100516 31416.600 1440131 1273979656.70 405.573 2.0224 20100516 31416.700 1440241 1273979656.80 405.526 2.0253 20100516 31416.800 1440350 1273979656.90 405.870 2.0236 20100516 31416.900 1440459 1273979657.00 405.969 2.0257 20100516 31417.000 1440537 1273979657.10 406.038 2.0255 20100516 31417.100 1440647 1273979657.20 405.824 2.0236 20100516 31417.200 1440756 1273979657.30 405.659 2.0242 20100516 31417.300 1440834 1273979657.40 405.749 2.0265 20100516 31417.400 1440944 1273979657.50 405.813 2.0263 20100516 31417.500 1441053 1273979657.60 405.892 2.0255 20100516 31417.600 1441131 1273979657.70 405.699 2.0237 20100516 31417.700 1441241 1273979657.80 405.571 2.0255 20100516 31417.800 1441350 1273979657.90 405.734 2.0286 20100516 31417.900 1441459 1273979658.00 405.837 2.0214 20100516 31418.000 1441537 1273979658.10 405.629 2.0247 20100516 31418.100 1441647 1273979658.20 405.530 2.0250 20100516 31418.200 1441756 1273979658.30 405.585 2.0261 20100516 31418.300 1441834 1273979658.40 405.582 2.0262 20100516 31418.400 1441944 1273979658.50 406.047 2.0273 20100516 31418.500 1442053 1273979658.60 405.762 2.0270 20100516 31418.600 1442131 1273979658.70 405.649 2.0255 20100516 31418.700 1442241 1273979658.80 405.528 2.0244 20100516 31418.800 1442350 1273979658.90 405.676 2.0234 20100516 31418.900 1442459 1273979659.00 405.991 2.0242 20100516 31419.000 1442537 1273979659.10 405.615 2.0217 20100516 31419.100 1442647 1273979659.20 405.780 2.0231 20100516 31419.200 1442756 1273979659.30 405.748 2.0237 20100516 31419.300 1442834 1273979659.40 405.907 2.0260 20100516 31419.400 1442944 1273979659.50 406.132 2.0290 20100516 31419.500 1443022 1273979659.60 405.668 2.0235 20100516 31419.600 1443178 1273979659.70 405.411 2.0283 20100516 31419.700 1443241 1273979659.80 405.791 2.0229 20100516 31419.800 1443350 1273979659.90 405.493 2.0219 20100516 31419.900 1443459 1273979660.00 405.693 2.0255 20100516 31420.000 1443537 1273979660.10 405.767 2.0240 20100516 31420.100 1443647 1273979660.20 405.791 2.0262 20100516 31420.200 1443756 1273979660.30 405.965 2.0233 20100516 31420.300 1443834 1273979660.40 405.946 2.0263 20100516 31420.400 1443944 1273979660.50 405.534 2.0244 20100516 31420.500 1444053 1273979660.60 405.194 2.0245 20100516 31420.600 1444162 1273979660.70 404.850 2.0253 20100516 31420.700 1444241 1273979660.80 405.058 2.0265 20100516 31420.800 1444350 1273979660.90 405.581 2.0246 20100516 31420.900 1444459 1273979661.00 406.060 2.0256 20100516 31421.000 1444537 1273979661.10 405.134 2.0278 20100516 31421.100 1444647 1273979661.20 405.286 2.0244 20100516 31421.200 1444756 1273979661.30 405.540 2.0244 20100516 31421.300 1444834 1273979661.40 405.098 2.0242 20100516 31421.400 1444944 1273979661.50 405.056 2.0235 20100516 31421.500 1445053 1273979661.60 405.446 2.0242 20100516 31421.600 1445162 1273979661.70 405.263 2.0225 20100516 31421.700 1445241 1273979661.80 405.024 2.0232 20100516 31421.800 1445350 1273979661.90 405.188 2.0239 20100516 31421.900 1445459 1273979662.00 404.958 2.0236 20100516 31422.000 1445537 1273979662.10 405.207 2.0230 20100516 31422.100 1445647 1273979662.20 405.126 2.0219 20100516 31422.200 1445756 1273979662.30 404.656 2.0220 20100516 31422.300 1445834 1273979662.40 404.935 2.0222 20100516 31422.400 1445944 1273979662.50 405.087 2.0242 20100516 31422.500 1446053 1273979662.60 404.983 2.0247 20100516 31422.600 1446131 1273979662.70 405.055 2.0202 20100516 31422.700 1446241 1273979662.80 405.194 2.0243 20100516 31422.800 1446350 1273979662.90 405.420 2.0229 20100516 31422.900 1446459 1273979663.00 404.991 2.0233 20100516 31423.000 1446537 1273979663.10 404.977 2.0218 20100516 31423.100 1446647 1273979663.20 404.586 2.0233 20100516 31423.200 1446756 1273979663.30 405.090 2.0239 20100516 31423.300 1446834 1273979663.40 404.807 2.0231 20100516 31423.400 1446944 1273979663.50 404.889 2.0228 20100516 31423.500 1447053 1273979663.60 405.307 2.0234 20100516 31423.600 1447131 1273979663.70 404.923 2.0220 20100516 31423.700 1447241 1273979663.80 405.132 2.0218 20100516 31423.800 1447350 1273979663.90 404.938 2.0211 20100516 31423.900 1447459 1273979664.00 405.116 2.0237 20100516 31424.000 1447537 1273979664.10 404.816 2.0223 20100516 31424.100 1447647 1273979664.20 405.031 2.0213 20100516 31424.200 1447756 1273979664.30 404.745 2.0167 20100516 31424.300 1447834 1273979664.40 405.216 2.0229 20100516 31424.400 1447944 1273979664.50 405.191 2.0223 20100516 31424.500 1448053 1273979664.60 404.868 2.0226 20100516 31424.600 1448131 1273979664.70 405.300 2.0237 20100516 31424.700 1448241 1273979664.80 404.932 2.0242 20100516 31424.800 1448350 1273979664.90 405.013 2.0238 20100516 31424.900 1448459 1273979665.00 405.133 2.0220 20100516 31425.000 1448537 1273979665.10 405.197 2.0232 20100516 31425.100 1448647 1273979665.20 405.302 2.0233 20100516 31425.200 1448756 1273979665.30 405.270 2.0215 20100516 31425.300 1448834 1273979665.40 405.168 2.0230 20100516 31425.400 1448944 1273979665.50 405.201 2.0212 20100516 31425.500 1449053 1273979665.60 405.060 2.0207 20100516 31425.600 1449131 1273979665.70 405.268 2.0255 20100516 31425.700 1449241 1273979665.80 405.122 2.0235 20100516 31425.800 1449350 1273979665.90 405.099 2.0208 20100516 31425.900 1449459 1273979666.00 405.058 2.0242 20100516 31426.000 1449537 1273979666.10 405.288 2.0268 20100516 31426.100 1449647 1273979666.20 405.693 2.0238 20100516 31426.200 1449756 1273979666.30 405.604 2.0232 20100516 31426.300 1449834 1273979666.40 405.601 2.0278 20100516 31426.400 1449944 1273979666.50 406.108 2.0301 20100516 31426.500 1450053 1273979666.60 405.973 2.0255 20100516 31426.600 1450131 1273979666.70 405.933 2.0250 20100516 31426.700 1450241 1273979666.80 405.856 2.0274 20100516 31426.800 1450350 1273979666.90 405.877 2.0262 20100516 31426.900 1450459 1273979667.00 405.838 2.0266 20100516 31427.000 1450537 1273979667.10 405.681 2.0251 20100516 31427.100 1450647 1273979667.20 405.868 2.0302 20100516 31427.200 1450756 1273979667.30 405.811 2.0251 20100516 31427.300 1450834 1273979667.40 405.733 2.0244 20100516 31427.400 1450944 1273979667.50 405.654 2.0264 20100516 31427.500 1451053 1273979667.60 405.252 2.0231 20100516 31427.600 1451131 1273979667.70 405.719 2.0220 20100516 31427.700 1451241 1273979667.80 405.812 2.0232 20100516 31427.800 1451350 1273979667.90 406.030 2.0257 20100516 31427.900 1451459 1273979668.00 405.946 2.0225 20100516 31428.000 1451537 1273979668.10 405.513 2.0205 20100516 31428.100 1451647 1273979668.20 405.972 2.0242 20100516 31428.200 1451756 1273979668.30 406.295 2.0269 20100516 31428.300 1451834 1273979668.40 405.700 2.0231 20100516 31428.400 1451944 1273979668.50 405.463 2.0223 20100516 31428.500 1452053 1273979668.60 405.462 2.0250 20100516 31428.600 1452131 1273979668.70 405.527 2.0258 20100516 31428.700 1452241 1273979668.80 405.869 2.0222 20100516 31428.800 1452350 1273979668.90 405.487 2.0234 20100516 31428.900 1452459 1273979669.00 406.182 2.0207 20100516 31429.000 1452537 1273979669.10 405.512 2.0167 20100516 31429.100 1452647 1273979669.20 405.982 2.0227 20100516 31429.200 1452756 1273979669.30 406.000 2.0220 20100516 31429.300 1452834 1273979669.40 405.676 2.0216 20100516 31429.400 1452944 1273979669.50 406.050 2.0221 20100516 31429.500 1453053 1273979669.60 406.092 2.0220 20100516 31429.600 1453131 1273979669.70 405.574 2.0237 20100516 31429.700 1453241 1273979669.80 406.254 2.0235 20100516 31429.800 1453350 1273979669.90 406.000 2.0216 20100516 31429.900 1453459 1273979670.00 405.778 2.0241 20100516 31430.000 1453537 1273979670.10 405.800 2.0231 20100516 31430.100 1453647 1273979670.20 405.949 2.0215 20100516 31430.200 1453756 1273979670.30 405.933 2.0263 20100516 31430.300 1453834 1273979670.40 405.739 2.0227 20100516 31430.400 1453944 1273979670.50 405.708 2.0223 20100516 31430.500 1454053 1273979670.60 405.998 2.0247 20100516 31430.600 1454131 1273979670.70 406.047 2.0276 20100516 31430.700 1454241 1273979670.80 405.859 2.0235 20100516 31430.800 1454350 1273979670.90 405.901 2.0203 20100516 31430.900 1454459 1273979671.00 405.901 2.0227 20100516 31431.000 1454537 1273979671.10 405.805 2.0229 20100516 31431.100 1454647 1273979671.20 405.958 2.0250 20100516 31431.200 1454756 1273979671.30 405.673 2.0249 20100516 31431.300 1454834 1273979671.40 405.600 2.0226 20100516 31431.400 1454944 1273979671.50 405.689 2.0234 20100516 31431.500 1455053 1273979671.60 405.791 2.0245 20100516 31431.600 1455131 1273979671.70 405.041 2.0211 20100516 31431.700 1455241 1273979671.80 405.957 2.0216 20100516 31431.800 1455350 1273979671.90 405.635 2.0221 20100516 31431.900 1455459 1273979672.00 405.852 2.0234 20100516 31432.000 1455537 1273979672.10 405.577 2.0232 20100516 31432.100 1455647 1273979672.20 405.781 2.0239 20100516 31432.200 1455756 1273979672.30 405.876 2.0283 20100516 31432.300 1455834 1273979672.40 405.681 2.0238 20100516 31432.400 1455944 1273979672.50 405.741 2.0230 20100516 31432.500 1456053 1273979672.60 405.764 2.0252 20100516 31432.600 1456131 1273979672.70 405.598 2.0260 20100516 31432.700 1456287 1273979672.80 405.659 2.0249 20100516 31432.800 1456334 1273979672.90 405.695 2.0221 20100516 31432.900 1456444 1273979673.00 405.718 2.0255 20100516 31433.000 1456553 1273979673.10 405.697 2.0264 20100516 31433.100 1456631 1273979673.20 405.838 2.0264 20100516 31433.200 1456741 1273979673.30 405.782 2.0273 20100516 31433.300 1456850 1273979673.40 405.858 2.0250 20100516 31433.400 1456959 1273979673.50 405.909 2.0265 20100516 31433.500 1457037 1273979673.60 405.605 2.0256 20100516 31433.600 1457147 1273979673.70 405.728 2.0225 20100516 31433.700 1457225 1273979673.80 405.966 2.0261 20100516 31433.800 1457381 1273979673.90 405.592 2.0247 20100516 31433.900 1457444 1273979674.00 405.862 2.0248 20100516 31434.000 1457553 1273979674.10 405.782 2.0262 20100516 31434.100 1457631 1273979674.20 405.769 2.0276 20100516 31434.200 1457741 1273979674.30 406.005 2.0293 20100516 31434.300 1457850 1273979674.40 405.862 2.0243 20100516 31434.400 1457959 1273979674.50 405.246 2.0234 20100516 31434.500 1458037 1273979674.60 405.707 2.0230 20100516 31434.600 1458147 1273979674.70 405.941 2.0234 20100516 31434.700 1458256 1273979674.80 405.418 2.0274 20100516 31434.800 1458334 1273979674.90 405.701 2.0272 20100516 31434.900 1458444 1273979675.00 406.110 2.0275 20100516 31435.000 1458553 1273979675.10 405.789 2.0272 20100516 31435.100 1458631 1273979675.20 405.879 2.0229 20100516 31435.200 1458741 1273979675.30 406.105 2.0267 20100516 31435.300 1458850 1273979675.40 405.760 2.0275 20100516 31435.400 1458959 1273979675.50 406.203 2.0291 20100516 31435.500 1459069 1273979675.60 405.838 2.0241 20100516 31435.600 1459147 1273979675.70 405.821 2.0272 20100516 31435.700 1459256 1273979675.80 405.837 2.0262 20100516 31435.800 1459334 1273979675.90 405.776 2.0231 20100516 31435.900 1459444 1273979676.00 405.983 2.0238 20100516 31436.000 1459553 1273979676.10 405.955 2.0251 20100516 31436.100 1459631 1273979676.20 405.930 2.0238 20100516 31436.200 1459741 1273979676.30 406.012 2.0258 20100516 31436.300 1459850 1273979676.40 405.878 2.0249 20100516 31436.400 1459959 1273979676.50 405.798 2.0247 20100516 31436.500 1500022 1273979676.60 406.330 2.0271 20100516 31436.600 1500178 1273979676.70 406.337 2.0298 20100516 31436.700 1500241 1273979676.80 405.896 2.0270 20100516 31436.800 1500350 1273979676.90 405.617 2.0256 20100516 31436.900 1500459 1273979677.00 406.090 2.0247 20100516 31437.000 1500537 1273979677.10 405.801 2.0260 20100516 31437.100 1500647 1273979677.20 406.128 2.0257 20100516 31437.200 1500756 1273979677.30 406.348 2.0245 20100516 31437.300 1500834 1273979677.40 406.178 2.0255 20100516 31437.400 1500944 1273979677.50 405.746 2.0228 20100516 31437.500 1501053 1273979677.60 405.583 2.0244 20100516 31437.600 1501131 1273979677.70 406.252 2.0269 20100516 31437.700 1501241 1273979677.80 406.107 2.0256 20100516 31437.800 1501350 1273979677.90 405.594 2.0232 20100516 31437.900 1501459 1273979678.00 406.027 2.0255 20100516 31438.000 1501537 1273979678.10 405.893 2.0240 20100516 31438.100 1501647 1273979678.20 405.734 2.0240 20100516 31438.200 1501756 1273979678.30 405.613 2.0228 20100516 31438.300 1501834 1273979678.40 405.914 2.0227 20100516 31438.400 1501944 1273979678.50 405.803 2.0229 20100516 31438.500 1502053 1273979678.60 406.023 2.0260 20100516 31438.600 1502131 1273979678.70 405.897 2.0295 20100516 31438.700 1502241 1273979678.80 405.830 2.0256 20100516 31438.800 1502350 1273979678.90 405.482 2.0205 20100516 31438.900 1502459 1273979679.00 405.856 2.0267 20100516 31439.000 1502537 1273979679.10 406.090 2.0263 20100516 31439.100 1502647 1273979679.20 405.672 2.0256 20100516 31439.200 1502756 1273979679.30 405.745 2.0282 20100516 31439.300 1502834 1273979679.40 405.627 2.0254 20100516 31439.400 1502944 1273979679.50 405.739 2.0223 20100516 31439.500 1503053 1273979679.60 405.984 2.0258 20100516 31439.600 1503131 1273979679.70 405.730 2.0232 20100516 31439.700 1503241 1273979679.80 405.897 2.0261 20100516 31439.800 1503350 1273979679.90 406.019 2.0276 20100516 31439.900 1503459 1273979680.00 405.769 2.0236 20100516 31440.000 1503537 1273979680.10 405.736 2.0242 20100516 31440.100 1503647 1273979680.20 405.539 2.0261 20100516 31440.200 1503756 1273979680.30 406.103 2.0261 20100516 31440.300 1503834 1273979680.40 405.773 2.0250 20100516 31440.400 1503944 1273979680.50 406.333 2.0259 20100516 31440.500 1504022 1273979680.60 405.890 2.0278 20100516 31440.600 1504178 1273979680.70 405.884 2.0240 20100516 31440.700 1504241 1273979680.80 405.983 2.0230 20100516 31440.800 1504350 1273979680.90 405.535 2.0229 20100516 31440.900 1504459 1273979681.00 405.798 2.0265 20100516 31441.000 1504537 1273979681.10 406.176 2.0227 20100516 31441.100 1504647 1273979681.20 405.844 2.0244 20100516 31441.200 1504756 1273979681.30 405.523 2.0282 20100516 31441.300 1504834 1273979681.40 406.366 2.0241 20100516 31441.400 1504944 1273979681.50 405.833 2.0254 20100516 31441.500 1505053 1273979681.60 406.230 2.0253 20100516 31441.600 1505162 1273979681.70 405.951 2.0307 20100516 31441.700 1505241 1273979681.80 406.080 2.0275 20100516 31441.800 1505350 1273979681.90 405.633 2.0251 20100516 31441.900 1505459 1273979682.00 405.972 2.0249 20100516 31442.000 1505537 1273979682.10 405.471 2.0223 20100516 31442.100 1505647 1273979682.20 405.553 2.0254 20100516 31442.200 1505756 1273979682.30 406.442 2.0244 20100516 31442.300 1505834 1273979682.40 406.191 2.0264 20100516 31442.400 1505944 1273979682.50 406.189 2.0308 20100516 31442.500 1506053 1273979682.60 405.930 2.0270 20100516 31442.600 1506162 1273979682.70 406.107 2.0293 20100516 31442.700 1506241 1273979682.80 405.985 2.0240 20100516 31442.800 1506350 1273979682.90 405.838 2.0238 20100516 31442.900 1506459 1273979683.00 405.614 2.0238 20100516 31443.000 1506537 1273979683.10 405.843 2.0244 20100516 31443.100 1506647 1273979683.20 406.097 2.0251 20100516 31443.200 1506756 1273979683.30 405.268 2.0252 20100516 31443.300 1506834 1273979683.40 405.695 2.0271 20100516 31443.400 1506944 1273979683.50 406.029 2.0280 20100516 31443.500 1507053 1273979683.60 405.678 2.0256 20100516 31443.600 1507131 1273979683.70 405.660 2.0220 20100516 31443.700 1507241 1273979683.80 406.116 2.0266 20100516 31443.800 1507350 1273979683.90 405.954 2.0248 20100516 31443.900 1507459 1273979684.00 406.089 2.0243 20100516 31444.000 1507537 1273979684.10 406.080 2.0264 20100516 31444.100 1507647 1273979684.20 406.037 2.0268 20100516 31444.200 1507756 1273979684.30 405.538 2.0260 20100516 31444.300 1507834 1273979684.40 406.190 2.0244 20100516 31444.400 1507944 1273979684.50 406.221 2.0264 20100516 31444.500 1508053 1273979684.60 405.985 2.0277 20100516 31444.600 1508147 1273979684.70 406.363 2.0313 20100516 31444.700 1508256 1273979684.80 405.961 2.0263 20100516 31444.800 1508334 1273979684.90 405.651 2.0253 20100516 31444.900 1508444 1273979685.00 406.004 2.0268 20100516 31445.000 1508553 1273979685.10 405.670 2.0241 20100516 31445.100 1508631 1273979685.20 405.919 2.0250 20100516 31445.200 1508741 1273979685.30 406.144 2.0267 20100516 31445.300 1508850 1273979685.40 405.913 2.0277 20100516 31445.400 1508959 1273979685.50 405.956 2.0252 20100516 31445.500 1509037 1273979685.60 405.826 2.0260 20100516 31445.600 1509147 1273979685.70 406.019 2.0280 20100516 31445.700 1509256 1273979685.80 405.857 2.0265 20100516 31445.800 1509334 1273979685.90 405.768 2.0249 20100516 31445.900 1509444 1273979686.00 406.200 2.0252 20100516 31446.000 1509553 1273979686.10 405.787 2.0223 20100516 31446.100 1509631 1273979686.20 405.525 2.0237 20100516 31446.200 1509741 1273979686.30 405.687 2.0253 20100516 31446.300 1509850 1273979686.40 405.402 2.0270 20100516 31446.400 1509959 1273979686.50 406.076 2.0267 20100516 31446.500 1510037 1273979686.60 405.681 2.0264 20100516 31446.600 1510147 1273979686.70 405.908 2.0255 20100516 31446.700 1510256 1273979686.80 405.651 2.0255 20100516 31446.800 1510334 1273979686.90 405.768 2.0257 20100516 31446.900 1510444 1273979687.00 405.932 2.0237 20100516 31447.000 1510553 1273979687.10 405.531 2.0228 20100516 31447.100 1510631 1273979687.20 405.719 2.0256 20100516 31447.200 1510741 1273979687.30 406.248 2.0271 20100516 31447.300 1510850 1273979687.40 406.025 2.0268 20100516 31447.400 1510959 1273979687.50 405.720 2.0295 20100516 31447.500 1511037 1273979687.60 405.816 2.0270 20100516 31447.600 1511147 1273979687.70 405.832 2.0281 20100516 31447.700 1511256 1273979687.80 405.529 2.0259 20100516 31447.800 1511334 1273979687.90 405.435 2.0260 20100516 31447.900 1511444 1273979688.00 405.725 2.0246 20100516 31448.000 1511553 1273979688.10 405.684 2.0267 20100516 31448.100 1511631 1273979688.20 405.649 2.0246 20100516 31448.200 1511741 1273979688.30 405.130 2.0240 20100516 31448.300 1511850 1273979688.40 405.303 2.0242 20100516 31448.400 1511959 1273979688.50 405.240 2.0238 20100516 31448.500 1512037 1273979688.60 405.393 2.0256 20100516 31448.600 1512147 1273979688.70 405.262 2.0279 20100516 31448.700 1512256 1273979688.80 405.148 2.0205 20100516 31448.800 1512334 1273979688.90 404.845 2.0227 20100516 31448.900 1512444 1273979689.00 404.799 2.0236 20100516 31449.000 1512553 1273979689.10 405.278 2.0241 20100516 31449.100 1512631 1273979689.20 405.031 2.0235 20100516 31449.200 1512741 1273979689.30 405.335 2.0219 20100516 31449.300 1512850 1273979689.40 405.389 2.0270 20100516 31449.400 1512959 1273979689.50 405.513 2.0253 20100516 31449.500 1513037 1273979689.60 404.901 2.0223 20100516 31449.600 1513147 1273979689.70 405.345 2.0257 20100516 31449.700 1513256 1273979689.80 405.765 2.0260 20100516 31449.800 1513334 1273979689.90 406.309 2.0284 20100516 31449.900 1513444 1273979690.00 405.903 2.0275 20100516 31450.000 1513553 1273979690.10 405.705 2.0244 20100516 31450.100 1513631 1273979690.20 405.951 2.0266 20100516 31450.200 1513741 1273979690.30 405.785 2.0237 20100516 31450.300 1513850 1273979690.40 405.606 2.0263 20100516 31450.400 1513959 1273979690.50 405.467 2.0258 20100516 31450.500 1514037 1273979690.60 405.332 2.0250 20100516 31450.600 1514147 1273979690.70 405.379 2.0265 20100516 31450.700 1514256 1273979690.80 405.585 2.0255 20100516 31450.800 1514334 1273979690.90 405.414 2.0226 20100516 31450.900 1514444 1273979691.00 405.465 2.0266 20100516 31451.000 1514553 1273979691.10 405.615 2.0259 20100516 31451.100 1514631 1273979691.20 405.270 2.0229 20100516 31451.200 1514741 1273979691.30 405.177 2.0196 20100516 31451.300 1514850 1273979691.40 405.353 2.0252 20100516 31451.400 1514959 1273979691.50 405.993 2.0275 20100516 31451.500 1515037 1273979691.60 405.402 2.0270 20100516 31451.600 1515147 1273979691.70 405.597 2.0302 20100516 31451.700 1515256 1273979691.80 405.466 2.0263 20100516 31451.800 1515334 1273979691.90 405.501 2.0214 20100516 31451.900 1515444 1273979692.00 405.400 2.0248 20100516 31452.000 1515553 1273979692.10 405.240 2.0239 20100516 31452.100 1515631 1273979692.20 404.602 2.0244 20100516 31452.200 1515741 1273979692.30 405.009 2.0196 20100516 31452.300 1515850 1273979692.40 405.226 2.0243 20100516 31452.400 1515959 1273979692.50 405.428 2.0253 20100516 31452.500 1516037 1273979692.60 405.490 2.0237 20100516 31452.600 1516147 1273979692.70 405.354 2.0239 20100516 31452.700 1516256 1273979692.80 405.468 2.0252 20100516 31452.800 1516334 1273979692.90 405.490 2.0242 20100516 31452.900 1516444 1273979693.00 405.221 2.0231 20100516 31453.000 1516553 1273979693.10 405.346 2.0226 20100516 31453.100 1516631 1273979693.20 404.850 2.0248 20100516 31453.200 1516741 1273979693.30 405.148 2.0227 20100516 31453.300 1516850 1273979693.40 405.169 2.0234 20100516 31453.400 1516959 1273979693.50 405.155 2.0240 20100516 31453.500 1517037 1273979693.60 405.266 2.0231 20100516 31453.600 1517147 1273979693.70 404.820 2.0241 20100516 31453.700 1517256 1273979693.80 405.185 2.0230 20100516 31453.800 1517334 1273979693.90 405.258 2.0266 20100516 31453.900 1517444 1273979694.00 405.394 2.0250 20100516 31454.000 1517553 1273979694.10 405.196 2.0271 20100516 31454.100 1517631 1273979694.20 405.321 2.0236 20100516 31454.200 1517741 1273979694.30 405.254 2.0248 20100516 31454.300 1517850 1273979694.40 405.264 2.0230 20100516 31454.400 1517959 1273979694.50 404.972 2.0213 20100516 31454.500 1518037 1273979694.60 405.198 2.0260 20100516 31454.600 1518147 1273979694.70 405.241 2.0246 20100516 31454.700 1518256 1273979694.80 405.337 2.0243 20100516 31454.800 1518334 1273979694.90 405.201 2.0286 20100516 31454.900 1518444 1273979695.00 405.035 2.0251 20100516 31455.000 1518553 1273979695.10 405.039 2.0232 20100516 31455.100 1518631 1273979695.20 405.242 2.0248 20100516 31455.200 1518741 1273979695.30 404.552 2.0223 20100516 31455.300 1518850 1273979695.40 405.268 2.0247 20100516 31455.400 1518959 1273979695.50 405.258 2.0235 20100516 31455.500 1519037 1273979695.60 405.183 2.0242 20100516 31455.600 1519147 1273979695.70 404.976 2.0247 20100516 31455.700 1519256 1273979695.80 405.137 2.0256 20100516 31455.800 1519334 1273979695.90 405.551 2.0290 20100516 31455.900 1519444 1273979696.00 404.840 2.0238 20100516 31456.000 1519553 1273979696.10 405.053 2.0238 20100516 31456.100 1519662 1273979696.20 405.070 2.0248 20100516 31456.200 1519741 1273979696.30 404.793 2.0228 20100516 31456.300 1519850 1273979696.40 405.002 2.0254 20100516 31456.400 1519959 1273979696.50 405.344 2.0237 20100516 31456.500 1520037 1273979696.60 405.031 2.0240 20100516 31456.600 1520147 1273979696.70 405.180 2.0237 20100516 31456.700 1520256 1273979696.80 405.004 2.0246 20100516 31456.800 1520334 1273979696.90 405.007 2.0247 20100516 31456.900 1520444 1273979697.00 405.220 2.0248 20100516 31457.000 1520553 1273979697.10 405.857 2.0272 20100516 31457.100 1520631 1273979697.20 404.908 2.0244 20100516 31457.200 1520741 1273979697.30 404.987 2.0210 20100516 31457.300 1520850 1273979697.40 405.256 2.0227 20100516 31457.400 1520959 1273979697.50 404.994 2.0247 20100516 31457.500 1521037 1273979697.60 405.124 2.0256 20100516 31457.600 1521147 1273979697.70 405.417 2.0269 20100516 31457.700 1521256 1273979697.80 404.966 2.0227 20100516 31457.800 1521334 1273979697.90 404.902 2.0210 20100516 31457.900 1521444 1273979698.00 405.116 2.0268 20100516 31458.000 1521553 1273979698.10 404.711 2.0218 20100516 31458.100 1521631 1273979698.20 405.137 2.0230 20100516 31458.200 1521741 1273979698.30 405.517 2.0289 20100516 31458.300 1521850 1273979698.40 405.006 2.0232 20100516 31458.400 1521959 1273979698.50 405.257 2.0287 20100516 31458.500 1522037 1273979698.60 405.005 2.0233 20100516 31458.600 1522147 1273979698.70 405.067 2.0234 20100516 31458.700 1522241 1273979698.80 405.133 2.0240 20100516 31458.800 1522350 1273979698.90 405.268 2.0287 20100516 31458.900 1522459 1273979699.00 404.560 2.0215 20100516 31459.000 1522537 1273979699.10 404.854 2.0230 20100516 31459.100 1522647 1273979699.20 404.699 2.0221 20100516 31459.200 1522756 1273979699.30 405.199 2.0243 20100516 31459.300 1522834 1273979699.40 404.653 2.0227 20100516 31459.400 1522944 1273979699.50 404.713 2.0200 20100516 31459.500 1523053 1273979699.60 405.099 2.0237 20100516 31459.600 1523131 1273979699.70 405.228 2.0259 20100516 31459.700 1523241 1273979699.80 405.112 2.0235 20100516 31459.800 1523350 1273979699.90 404.868 2.0230 20100516 31459.900 1523428 1273979700.00 404.950 2.0230 20100516 31500.000 1523584 1273979700.10 404.768 2.0229 20100516 31500.100 1523647 1273979700.20 404.977 2.0254 20100516 31500.200 1523756 1273979700.30 405.148 2.0263 20100516 31500.300 1523834 1273979700.40 405.006 2.0248 20100516 31500.400 1523944 1273979700.50 405.090 2.0223 20100516 31500.500 1524053 1273979700.60 404.963 2.0250 20100516 31500.600 1524131 1273979700.70 405.177 2.0238 20100516 31500.700 1524241 1273979700.80 404.901 2.0237 20100516 31500.800 1524350 1273979700.90 405.082 2.0280 20100516 31500.900 1524459 1273979701.00 404.838 2.0243 20100516 31501.000 1524537 1273979701.10 404.804 2.0210 20100516 31501.100 1524647 1273979701.20 405.009 2.0224 20100516 31501.200 1524756 1273979701.30 404.946 2.0240 20100516 31501.300 1524834 1273979701.40 404.892 2.0228 20100516 31501.400 1524944 1273979701.50 405.077 2.0250 20100516 31501.500 1525053 1273979701.60 404.929 2.0244 20100516 31501.600 1525131 1273979701.70 404.845 2.0212 20100516 31501.700 1525241 1273979701.80 405.151 2.0244 20100516 31501.800 1525350 1273979701.90 405.024 2.0271 20100516 31501.900 1525428 1273979702.00 404.943 2.0233 20100516 31502.000 1525584 1273979702.10 405.071 2.0247 20100516 31502.100 1525647 1273979702.20 405.069 2.0213 20100516 31502.200 1525756 1273979702.30 405.041 2.0246 20100516 31502.300 1525834 1273979702.40 405.076 2.0244 20100516 31502.400 1525944 1273979702.50 405.048 2.0276 20100516 31502.500 1526053 1273979702.60 404.852 2.0234 20100516 31502.600 1526131 1273979702.70 404.698 2.0237 20100516 31502.700 1526241 1273979702.80 405.178 2.0222 20100516 31502.800 1526350 1273979702.90 404.892 2.0237 20100516 31502.900 1526428 1273979703.00 404.929 2.0253 20100516 31503.000 1526537 1273979703.10 405.129 2.0240 20100516 31503.100 1526647 1273979703.20 404.909 2.0222 20100516 31503.200 1526756 1273979703.30 404.912 2.0222 20100516 31503.300 1526834 1273979703.40 404.969 2.0269 20100516 31503.400 1526944 1273979703.50 405.041 2.0274 20100516 31503.500 1527053 1273979703.60 405.015 2.0233 20100516 31503.600 1527131 1273979703.70 405.049 2.0249 20100516 31503.700 1527241 1273979703.80 404.896 2.0216 20100516 31503.800 1527350 1273979703.90 404.783 2.0218 20100516 31503.900 1527459 1273979704.00 404.736 2.0221 20100516 31504.000 1527537 1273979704.10 404.874 2.0227 20100516 31504.100 1527647 1273979704.20 405.110 2.0247 20100516 31504.200 1527756 1273979704.30 405.142 2.0242 20100516 31504.300 1527834 1273979704.40 404.736 2.0239 20100516 31504.400 1527944 1273979704.50 405.407 2.0295 20100516 31504.500 1528053 1273979704.60 404.852 2.0240 20100516 31504.600 1528131 1273979704.70 404.912 2.0253 20100516 31504.700 1528287 1273979704.80 404.931 2.0218 20100516 31504.800 1528334 1273979704.90 404.800 2.0216 20100516 31504.900 1528444 1273979705.00 404.771 2.0218 20100516 31505.000 1528553 1273979705.10 405.055 2.0250 20100516 31505.100 1528631 1273979705.20 404.814 2.0231 20100516 31505.200 1528741 1273979705.30 405.197 2.0260 20100516 31505.300 1528850 1273979705.40 404.824 2.0221 20100516 31505.400 1528959 1273979705.50 404.966 2.0224 20100516 31505.500 1529037 1273979705.60 404.857 2.0239 20100516 31505.600 1529147 1273979705.70 404.999 2.0224 20100516 31505.700 1529225 1273979705.80 404.896 2.0229 20100516 31505.800 1529334 1273979705.90 404.773 2.0231 20100516 31505.900 1529444 1273979706.00 405.215 2.0240 20100516 31506.000 1529553 1273979706.10 404.769 2.0241 20100516 31506.100 1529631 1273979706.20 405.090 2.0267 20100516 31506.200 1529741 1273979706.30 405.615 2.0248 20100516 31506.300 1529850 1273979706.40 405.451 2.0272 20100516 31506.400 1529959 1273979706.50 405.975 2.0260 20100516 31506.500 1530037 1273979706.60 405.584 2.0253 20100516 31506.600 1530131 1273979706.70 405.614 2.0260 20100516 31506.700 1530241 1273979706.80 405.719 2.0263 20100516 31506.800 1530350 1273979706.90 405.443 2.0235 20100516 31506.900 1530459 1273979707.00 405.522 2.0254 20100516 31507.000 1530537 1273979707.10 405.858 2.0257 20100516 31507.100 1530647 1273979707.20 405.500 2.0270 20100516 31507.200 1530756 1273979707.30 406.078 2.0285 20100516 31507.300 1530834 1273979707.40 406.262 2.0290 20100516 31507.400 1530944 1273979707.50 406.302 2.0283 20100516 31507.500 1531053 1273979707.60 406.198 2.0279 20100516 31507.600 1531131 1273979707.70 405.545 2.0264 20100516 31507.700 1531241 1273979707.80 405.816 2.0264 20100516 31507.800 1531350 1273979707.90 405.501 2.0257 20100516 31507.900 1531459 1273979708.00 405.251 2.0240 20100516 31508.000 1531537 1273979708.10 405.429 2.0250 20100516 31508.100 1531647 1273979708.20 405.752 2.0243 20100516 31508.200 1531725 1273979708.30 405.543 2.0292 20100516 31508.300 1531881 1273979708.40 404.754 2.0244 20100516 31508.400 1531944 1273979708.50 405.820 2.0284 20100516 31508.500 1532053 1273979708.60 405.302 2.0238 20100516 31508.600 1532131 1273979708.70 405.206 2.0221 20100516 31508.700 1532241 1273979708.80 405.200 2.0236 20100516 31508.800 1532350 1273979708.90 405.057 2.0236 20100516 31508.900 1532459 1273979709.00 405.126 2.0242 20100516 31509.000 1532537 1273979709.10 405.542 2.0249 20100516 31509.100 1532647 1273979709.20 405.769 2.0221 20100516 31509.200 1532756 1273979709.30 404.574 2.0212 20100516 31509.300 1532834 1273979709.40 405.317 2.0242 20100516 31509.400 1532944 1273979709.50 405.421 2.0269 20100516 31509.500 1533053 1273979709.60 405.317 2.0263 20100516 31509.600 1533131 1273979709.70 405.621 2.0273 20100516 31509.700 1533241 1273979709.80 405.990 2.0260 20100516 31509.800 1533350 1273979709.90 406.205 2.0272 20100516 31509.900 1533459 1273979710.00 406.398 2.0264 20100516 31510.000 1533537 1273979710.10 406.547 2.0276 20100516 31510.100 1533647 1273979710.20 406.550 2.0323 20100516 31510.200 1533756 1273979710.30 406.778 2.0278 20100516 31510.300 1533834 1273979710.40 406.440 2.0273 20100516 31510.400 1533944 1273979710.50 406.552 2.0269 20100516 31510.500 1534022 1273979710.60 407.114 2.0304 20100516 31510.600 1534178 1273979710.70 407.359 2.0329 20100516 31510.700 1534241 1273979710.80 407.357 2.0277 20100516 31510.800 1534350 1273979710.90 406.913 2.0264 20100516 31510.900 1534459 1273979711.00 407.125 2.0305 20100516 31511.000 1534537 1273979711.10 407.102 2.0313 20100516 31511.100 1534647 1273979711.20 406.965 2.0304 20100516 31511.200 1534756 1273979711.30 406.759 2.0300 20100516 31511.300 1534834 1273979711.40 406.919 2.0291 20100516 31511.400 1534944 1273979711.50 406.883 2.0298 20100516 31511.500 1535053 1273979711.60 407.526 2.0331 20100516 31511.600 1535131 1273979711.70 407.287 2.0300 20100516 31511.700 1535241 1273979711.80 407.929 2.0307 20100516 31511.800 1535350 1273979711.90 407.506 2.0325 20100516 31511.900 1535459 1273979712.00 407.506 2.0313 20100516 31512.000 1535537 1273979712.10 407.270 2.0304 20100516 31512.100 1535647 1273979712.20 407.207 2.0303 20100516 31512.200 1535756 1273979712.30 407.557 2.0335 20100516 31512.300 1535834 1273979712.40 406.962 2.0315 20100516 31512.400 1535944 1273979712.50 407.586 2.0356 20100516 31512.500 1536053 1273979712.60 406.907 2.0286 20100516 31512.600 1536131 1273979712.70 406.839 2.0307 20100516 31512.700 1536241 1273979712.80 407.327 2.0288 20100516 31512.800 1536350 1273979712.90 407.165 2.0293 20100516 31512.900 1536459 1273979713.00 407.375 2.0300 20100516 31513.000 1536537 1273979713.10 407.209 2.0310 20100516 31513.100 1536647 1273979713.20 407.539 2.0307 20100516 31513.200 1536756 1273979713.30 407.511 2.0299 20100516 31513.300 1536866 1273979713.40 407.601 2.0317 20100516 31513.400 1536944 1273979713.50 407.376 2.0293 20100516 31513.500 1537053 1273979713.60 407.656 2.0338 20100516 31513.600 1537131 1273979713.70 407.495 2.0321 20100516 31513.700 1537241 1273979713.80 407.409 2.0322 20100516 31513.800 1537350 1273979713.90 407.844 2.0368 20100516 31513.900 1537459 1273979714.00 407.557 2.0342 20100516 31514.000 1537522 1273979714.10 407.802 2.0308 20100516 31514.100 1537678 1273979714.20 407.520 2.0336 20100516 31514.200 1537741 1273979714.30 407.298 2.0271 20100516 31514.300 1537850 1273979714.40 407.714 2.0330 20100516 31514.400 1537959 1273979714.50 407.598 2.0314 20100516 31514.500 1538037 1273979714.60 407.777 2.0333 20100516 31514.600 1538147 1273979714.70 407.778 2.0312 20100516 31514.700 1538256 1273979714.80 407.861 2.0324 20100516 31514.800 1538334 1273979714.90 407.824 2.0337 20100516 31514.900 1538444 1273979715.00 407.496 2.0309 20100516 31515.000 1538553 1273979715.10 407.098 2.0279 20100516 31515.100 1538631 1273979715.20 407.572 2.0299 20100516 31515.200 1538741 1273979715.30 407.208 2.0304 20100516 31515.300 1538850 1273979715.40 407.622 2.0311 20100516 31515.400 1538959 1273979715.50 407.784 2.0353 20100516 31515.500 1539037 1273979715.60 407.862 2.0326 20100516 31515.600 1539147 1273979715.70 407.714 2.0315 20100516 31515.700 1539256 1273979715.80 407.425 2.0308 20100516 31515.800 1539334 1273979715.90 407.540 2.0331 20100516 31515.900 1539444 1273979716.00 407.390 2.0302 20100516 31516.000 1539553 1273979716.10 407.609 2.0337 20100516 31516.100 1539662 1273979716.20 407.441 2.0324 20100516 31516.200 1539741 1273979716.30 407.471 2.0317 20100516 31516.300 1539850 1273979716.40 407.169 2.0320 20100516 31516.400 1539959 1273979716.50 407.515 2.0333 20100516 31516.500 1540037 1273979716.60 407.304 2.0299 20100516 31516.600 1540147 1273979716.70 407.253 2.0297 20100516 31516.700 1540256 1273979716.80 407.389 2.0313 20100516 31516.800 1540334 1273979716.90 407.298 2.0308 20100516 31516.900 1540444 1273979717.00 407.199 2.0305 20100516 31517.000 1540553 1273979717.10 407.653 2.0323 20100516 31517.100 1540631 1273979717.20 407.189 2.0287 20100516 31517.200 1540741 1273979717.30 407.179 2.0281 20100516 31517.300 1540850 1273979717.40 406.704 2.0323 20100516 31517.400 1540959 1273979717.50 407.290 2.0283 20100516 31517.500 1541037 1273979717.60 407.150 2.0341 20100516 31517.600 1541147 1273979717.70 407.154 2.0356 20100516 31517.700 1541256 1273979717.80 407.097 2.0308 20100516 31517.800 1541334 1273979717.90 407.668 2.0332 20100516 31517.900 1541444 1273979718.00 407.040 2.0322 20100516 31518.000 1541522 1273979718.10 407.367 2.0335 20100516 31518.100 1541678 1273979718.20 407.808 2.0307 20100516 31518.200 1541741 1273979718.30 407.091 2.0271 20100516 31518.300 1541850 1273979718.40 407.462 2.0317 20100516 31518.400 1541959 1273979718.50 407.689 2.0323 20100516 31518.500 1542037 1273979718.60 407.537 2.0322 20100516 31518.600 1542147 1273979718.70 407.217 2.0328 20100516 31518.700 1542256 1273979718.80 407.339 2.0306 20100516 31518.800 1542366 1273979718.90 407.040 2.0315 20100516 31518.900 1542444 1273979719.00 407.225 2.0287 20100516 31519.000 1542553 1273979719.10 407.527 2.0316 20100516 31519.100 1542631 1273979719.20 407.299 2.0311 20100516 31519.200 1542741 1273979719.30 407.218 2.0328 20100516 31519.300 1542850 1273979719.40 407.421 2.0318 20100516 31519.400 1542959 1273979719.50 407.532 2.0323 20100516 31519.500 1543037 1273979719.60 407.127 2.0305 20100516 31519.600 1543147 1273979719.70 407.523 2.0327 20100516 31519.700 1543256 1273979719.80 407.139 2.0318 20100516 31519.800 1543319 1273979719.90 407.715 2.0350 20100516 31519.900 1543475 1273979720.00 407.138 2.0280 20100516 31520.000 1543537 1273979720.10 407.657 2.0319 20100516 31520.100 1543647 1273979720.20 407.242 2.0331 20100516 31520.200 1543756 1273979720.30 407.318 2.0301 20100516 31520.300 1543834 1273979720.40 407.173 2.0315 20100516 31520.400 1543944 1273979720.50 407.359 2.0303 20100516 31520.500 1544053 1273979720.60 407.372 2.0319 20100516 31520.600 1544131 1273979720.70 407.694 2.0313 20100516 31520.700 1544241 1273979720.80 407.256 2.0314 20100516 31520.800 1544319 1273979720.90 407.499 2.0301 20100516 31520.900 1544475 1273979721.00 407.605 2.0310 20100516 31521.000 1544537 1273979721.10 407.549 2.0311 20100516 31521.100 1544647 1273979721.20 407.534 2.0290 20100516 31521.200 1544756 1273979721.30 407.647 2.0314 20100516 31521.300 1544834 1273979721.40 407.357 2.0304 20100516 31521.400 1544944 1273979721.50 407.557 2.0334 20100516 31521.500 1545053 1273979721.60 407.191 2.0327 20100516 31521.600 1545131 1273979721.70 407.550 2.0314 20100516 31521.700 1545241 1273979721.80 407.601 2.0325 20100516 31521.800 1545319 1273979721.90 407.814 2.0356 20100516 31521.900 1545475 1273979722.00 407.335 2.0310 20100516 31522.000 1545553 1273979722.10 407.536 2.0345 20100516 31522.100 1545631 1273979722.20 407.798 2.0299 20100516 31522.200 1545741 1273979722.30 407.516 2.0294 20100516 31522.300 1545850 1273979722.40 407.594 2.0314 20100516 31522.400 1545959 1273979722.50 407.418 2.0294 20100516 31522.500 1546037 1273979722.60 407.576 2.0293 20100516 31522.600 1546147 1273979722.70 407.102 2.0296 20100516 31522.700 1546256 1273979722.80 407.274 2.0310 20100516 31522.800 1546334 1273979722.90 407.470 2.0315 20100516 31522.900 1546444 1273979723.00 407.139 2.0317 20100516 31523.000 1546553 1273979723.10 407.286 2.0325 20100516 31523.100 1546631 1273979723.20 407.514 2.0295 20100516 31523.200 1546741 1273979723.30 407.525 2.0311 20100516 31523.300 1546850 1273979723.40 407.088 2.0310 20100516 31523.400 1546959 1273979723.50 407.645 2.0304 20100516 31523.500 1547037 1273979723.60 407.503 2.0318 20100516 31523.600 1547147 1273979723.70 407.003 2.0302 20100516 31523.700 1547256 1273979723.80 407.985 2.0296 20100516 31523.800 1547334 1273979723.90 407.506 2.0304 20100516 31523.900 1547444 1273979724.00 407.415 2.0325 20100516 31524.000 1547553 1273979724.10 407.470 2.0330 20100516 31524.100 1547631 1273979724.20 407.381 2.0319 20100516 31524.200 1547741 1273979724.30 407.221 2.0277 20100516 31524.300 1547850 1273979724.40 407.808 2.0308 20100516 31524.400 1547959 1273979724.50 407.496 2.0286 20100516 31524.500 1548037 1273979724.60 407.772 2.0325 20100516 31524.600 1548147 1273979724.70 407.806 2.0319 20100516 31524.700 1548256 1273979724.80 407.417 2.0318 20100516 31524.800 1548334 1273979724.90 407.364 2.0297 20100516 31524.900 1548444 1273979725.00 406.803 2.0301 20100516 31525.000 1548553 1273979725.10 407.189 2.0281 20100516 31525.100 1548662 1273979725.20 407.400 2.0337 20100516 31525.200 1548741 1273979725.30 407.342 2.0323 20100516 31525.300 1548850 1273979725.40 407.722 2.0319 20100516 31525.400 1548959 1273979725.50 407.534 2.0331 20100516 31525.500 1549037 1273979725.60 407.544 2.0322 20100516 31525.600 1549147 1273979725.70 407.532 2.0352 20100516 31525.700 1549256 1273979725.80 407.243 2.0325 20100516 31525.800 1549319 1273979725.90 407.061 2.0272 20100516 31525.900 1549475 1273979726.00 407.421 2.0290 20100516 31526.000 1549537 1273979726.10 407.406 2.0292 20100516 31526.100 1549631 1273979726.20 407.447 2.0330 20100516 31526.200 1549741 1273979726.30 407.606 2.0294 20100516 31526.300 1549850 1273979726.40 407.592 2.0335 20100516 31526.400 1549959 1273979726.50 407.520 2.0312 20100516 31526.500 1550037 1273979726.60 407.405 2.0318 20100516 31526.600 1550147 1273979726.70 407.645 2.0323 20100516 31526.700 1550256 1273979726.80 407.371 2.0330 20100516 31526.800 1550334 1273979726.90 407.498 2.0305 20100516 31526.900 1550444 1273979727.00 407.327 2.0311 20100516 31527.000 1550553 1273979727.10 407.473 2.0296 20100516 31527.100 1550631 1273979727.20 407.608 2.0322 20100516 31527.200 1550741 1273979727.30 407.468 2.0317 20100516 31527.300 1550850 1273979727.40 407.504 2.0287 20100516 31527.400 1550959 1273979727.50 407.460 2.0297 20100516 31527.500 1551037 1273979727.60 407.434 2.0313 20100516 31527.600 1551147 1273979727.70 407.406 2.0336 20100516 31527.700 1551256 1273979727.80 407.414 2.0316 20100516 31527.800 1551334 1273979727.90 407.712 2.0315 20100516 31527.900 1551444 1273979728.00 407.345 2.0307 20100516 31528.000 1551553 1273979728.10 407.503 2.0283 20100516 31528.100 1551631 1273979728.20 407.550 2.0318 20100516 31528.200 1551741 1273979728.30 407.700 2.0354 20100516 31528.300 1551850 1273979728.40 407.586 2.0320 20100516 31528.400 1551959 1273979728.50 408.360 2.0334 20100516 31528.500 1552069 1273979728.60 407.566 2.0297 20100516 31528.600 1552147 1273979728.70 407.331 2.0291 20100516 31528.700 1552256 1273979728.80 407.697 2.0304 20100516 31528.800 1552334 1273979728.90 407.719 2.0298 20100516 31528.900 1552444 1273979729.00 407.805 2.0318 20100516 31529.000 1552553 1273979729.10 407.759 2.0315 20100516 31529.100 1552631 1273979729.20 408.035 2.0341 20100516 31529.200 1552741 1273979729.30 408.169 2.0362 20100516 31529.300 1552850 1273979729.40 408.165 2.0321 20100516 31529.400 1552959 1273979729.50 407.968 2.0324 20100516 31529.500 1553037 1273979729.60 407.805 2.0308 20100516 31529.600 1553147 1273979729.70 407.664 2.0302 20100516 31529.700 1553256 1273979729.80 407.845 2.0308 20100516 31529.800 1553334 1273979729.90 407.745 2.0346 20100516 31529.900 1553444 1273979730.00 407.492 2.0285 20100516 31530.000 1553553 1273979730.10 407.227 2.0307 20100516 31530.100 1553631 1273979730.20 407.564 2.0328 20100516 31530.200 1553741 1273979730.30 407.395 2.0278 20100516 31530.300 1553850 1273979730.40 407.526 2.0322 20100516 31530.400 1553959 1273979730.50 408.024 2.0305 20100516 31530.500 1554037 1273979730.60 408.102 2.0334 20100516 31530.600 1554147 1273979730.70 408.101 2.0332 20100516 31530.700 1554256 1273979730.80 408.023 2.0328 20100516 31530.800 1554334 1273979730.90 408.254 2.0335 20100516 31530.900 1554444 1273979731.00 408.044 2.0367 20100516 31531.000 1554553 1273979731.10 408.431 2.0346 20100516 31531.100 1554631 1273979731.20 408.338 2.0313 20100516 31531.200 1554741 1273979731.30 407.917 2.0300 20100516 31531.300 1554850 1273979731.40 407.810 2.0327 20100516 31531.400 1554959 1273979731.50 407.679 2.0319 20100516 31531.500 1555037 1273979731.60 407.378 2.0326 20100516 31531.600 1555147 1273979731.70 407.648 2.0314 20100516 31531.700 1555256 1273979731.80 407.138 2.0310 20100516 31531.800 1555334 1273979731.90 407.383 2.0325 20100516 31531.900 1555444 1273979732.00 407.441 2.0282 20100516 31532.000 1555553 1273979732.10 407.180 2.0302 20100516 31532.100 1555631 1273979732.20 407.666 2.0326 20100516 31532.200 1555741 1273979732.30 407.771 2.0368 20100516 31532.300 1555850 1273979732.40 407.646 2.0319 20100516 31532.400 1555959 1273979732.50 407.849 2.0313 20100516 31532.500 1556037 1273979732.60 407.730 2.0304 20100516 31532.600 1556147 1273979732.70 408.123 2.0354 20100516 31532.700 1556256 1273979732.80 407.441 2.0320 20100516 31532.800 1556366 1273979732.90 407.366 2.0360 20100516 31532.900 1556444 1273979733.00 407.788 2.0325 20100516 31533.000 1556553 1273979733.10 407.657 2.0321 20100516 31533.100 1556631 1273979733.20 407.693 2.0308 20100516 31533.200 1556741 1273979733.30 407.328 2.0280 20100516 31533.300 1556850 1273979733.40 407.732 2.0323 20100516 31533.400 1556959 1273979733.50 407.638 2.0323 20100516 31533.500 1557037 1273979733.60 407.596 2.0315 20100516 31533.600 1557147 1273979733.70 407.984 2.0324 20100516 31533.700 1557256 1273979733.80 407.662 2.0330 20100516 31533.800 1557334 1273979733.90 407.849 2.0369 20100516 31533.900 1557444 1273979734.00 407.925 2.0329 20100516 31534.000 1557553 1273979734.10 407.476 2.0334 20100516 31534.100 1557631 1273979734.20 407.553 2.0292 20100516 31534.200 1557741 1273979734.30 407.641 2.0308 20100516 31534.300 1557850 1273979734.40 407.693 2.0334 20100516 31534.400 1557959 1273979734.50 408.045 2.0333 20100516 31534.500 1558037 1273979734.60 407.703 2.0314 20100516 31534.600 1558147 1273979734.70 408.144 2.0319 20100516 31534.700 1558256 1273979734.80 407.516 2.0310 20100516 31534.800 1558334 1273979734.90 407.885 2.0341 20100516 31534.900 1558444 1273979735.00 408.098 2.0340 20100516 31535.000 1558553 1273979735.10 407.834 2.0327 20100516 31535.100 1558631 1273979735.20 407.906 2.0345 20100516 31535.200 1558741 1273979735.30 407.919 2.0329 20100516 31535.300 1558850 1273979735.40 407.990 2.0283 20100516 31535.400 1558959 1273979735.50 407.463 2.0316 20100516 31535.500 1559069 1273979735.60 407.354 2.0292 20100516 31535.600 1559147 1273979735.70 407.432 2.0297 20100516 31535.700 1559256 1273979735.80 407.494 2.0306 20100516 31535.800 1559334 1273979735.90 407.751 2.0345 20100516 31535.900 1559444 1273979736.00 407.416 2.0295 20100516 31536.000 1559553 1273979736.10 407.163 2.0317 20100516 31536.100 1559631 1273979736.20 407.649 2.0284 20100516 31536.200 1559741 1273979736.30 407.061 2.0268 20100516 31536.300 1559850 1273979736.40 407.661 2.0318 20100516 31536.400 1559959 1273979736.50 407.393 2.0320 20100516 31536.500 1600053 1273979736.60 407.474 2.0318 20100516 31536.600 1600131 1273979736.70 407.547 2.0299 20100516 31536.700 1600241 1273979736.80 407.582 2.0303 20100516 31536.800 1600350 1273979736.90 407.640 2.0355 20100516 31536.900 1600459 1273979737.00 407.213 2.0299 20100516 31537.000 1600569 1273979737.10 406.800 2.0272 20100516 31537.100 1600647 1273979737.20 407.566 2.0332 20100516 31537.200 1600756 1273979737.30 407.492 2.0299 20100516 31537.300 1600834 1273979737.40 407.618 2.0305 20100516 31537.400 1600944 1273979737.50 407.171 2.0269 20100516 31537.500 1601053 1273979737.60 407.565 2.0334 20100516 31537.600 1601131 1273979737.70 407.548 2.0341 20100516 31537.700 1601241 1273979737.80 407.618 2.0300 20100516 31537.800 1601350 1273979737.90 407.328 2.0294 20100516 31537.900 1601459 1273979738.00 407.781 2.0336 20100516 31538.000 1601537 1273979738.10 407.656 2.0314 20100516 31538.100 1601647 1273979738.20 407.513 2.0295 20100516 31538.200 1601756 1273979738.30 407.416 2.0322 20100516 31538.300 1601834 1273979738.40 407.725 2.0313 20100516 31538.400 1601944 1273979738.50 407.475 2.0304 20100516 31538.500 1602053 1273979738.60 407.432 2.0295 20100516 31538.600 1602131 1273979738.70 407.070 2.0289 20100516 31538.700 1602241 1273979738.80 407.231 2.0338 20100516 31538.800 1602350 1273979738.90 407.480 2.0299 20100516 31538.900 1602459 1273979739.00 407.589 2.0316 20100516 31539.000 1602537 1273979739.10 407.993 2.0330 20100516 31539.100 1602647 1273979739.20 407.343 2.0288 20100516 31539.200 1602725 1273979739.30 407.877 2.0326 20100516 31539.300 1602881 1273979739.40 407.973 2.0315 20100516 31539.400 1602944 1273979739.50 407.884 2.0309 20100516 31539.500 1603053 1273979739.60 407.522 2.0309 20100516 31539.600 1603131 1273979739.70 407.971 2.0331 20100516 31539.700 1603241 1273979739.80 407.423 2.0314 20100516 31539.800 1603350 1273979739.90 407.540 2.0322 20100516 31539.900 1603459 1273979740.00 407.895 2.0317 20100516 31540.000 1603537 1273979740.10 407.419 2.0320 20100516 31540.100 1603647 1273979740.20 407.404 2.0308 20100516 31540.200 1603756 1273979740.30 407.557 2.0302 20100516 31540.300 1603834 1273979740.40 407.505 2.0324 20100516 31540.400 1603944 1273979740.50 407.324 2.0310 20100516 31540.500 1604053 1273979740.60 407.283 2.0302 20100516 31540.600 1604131 1273979740.70 407.447 2.0296 20100516 31540.700 1604241 1273979740.80 407.662 2.0304 20100516 31540.800 1604350 1273979740.90 407.602 2.0275 20100516 31540.900 1604428 1273979741.00 407.450 2.0311 20100516 31541.000 1604584 1273979741.10 407.706 2.0312 20100516 31541.100 1604647 1273979741.20 407.633 2.0308 20100516 31541.200 1604756 1273979741.30 407.697 2.0345 20100516 31541.300 1604834 1273979741.40 407.615 2.0312 20100516 31541.400 1604944 1273979741.50 407.966 2.0314 20100516 31541.500 1605053 1273979741.60 407.663 2.0331 20100516 31541.600 1605131 1273979741.70 407.774 2.0326 20100516 31541.700 1605241 1273979741.80 407.443 2.0307 20100516 31541.800 1605350 1273979741.90 407.647 2.0318 20100516 31541.900 1605459 1273979742.00 407.765 2.0347 20100516 31542.000 1605537 1273979742.10 407.489 2.0320 20100516 31542.100 1605647 1273979742.20 407.383 2.0322 20100516 31542.200 1605756 1273979742.30 407.640 2.0312 20100516 31542.300 1605834 1273979742.40 407.455 2.0309 20100516 31542.400 1605944 1273979742.50 407.446 2.0317 20100516 31542.500 1606053 1273979742.60 407.415 2.0307 20100516 31542.600 1606131 1273979742.70 408.046 2.0342 20100516 31542.700 1606241 1273979742.80 407.595 2.0311 20100516 31542.800 1606350 1273979742.90 407.270 2.0291 20100516 31542.900 1606459 1273979743.00 407.759 2.0327 20100516 31543.000 1606537 1273979743.10 407.947 2.0363 20100516 31543.100 1606647 1273979743.20 407.268 2.0323 20100516 31543.200 1606756 1273979743.30 407.307 2.0300 20100516 31543.300 1606834 1273979743.40 407.533 2.0314 20100516 31543.400 1606944 1273979743.50 407.522 2.0339 20100516 31543.500 1607053 1273979743.60 407.318 2.0299 20100516 31543.600 1607131 1273979743.70 407.612 2.0319 20100516 31543.700 1607241 1273979743.80 407.264 2.0334 20100516 31543.800 1607350 1273979743.90 407.321 2.0284 20100516 31543.900 1607459 1273979744.00 407.772 2.0330 20100516 31544.000 1607537 1273979744.10 407.551 2.0346 20100516 31544.100 1607647 1273979744.20 407.431 2.0332 20100516 31544.200 1607756 1273979744.30 407.452 2.0301 20100516 31544.300 1607834 1273979744.40 407.175 2.0326 20100516 31544.400 1607944 1273979744.50 407.967 2.0311 20100516 31544.500 1608053 1273979744.60 407.598 2.0302 20100516 31544.600 1608131 1273979744.70 407.298 2.0276 20100516 31544.700 1608241 1273979744.80 407.900 2.0328 20100516 31544.800 1608350 1273979744.90 407.820 2.0345 20100516 31544.900 1608459 1273979745.00 407.889 2.0329 20100516 31545.000 1608537 1273979745.10 407.750 2.0289 20100516 31545.100 1608647 1273979745.20 407.630 2.0322 20100516 31545.200 1608756 1273979745.30 407.551 2.0316 20100516 31545.300 1608834 1273979745.40 407.531 2.0326 20100516 31545.400 1608944 1273979745.50 407.894 2.0342 20100516 31545.500 1609053 1273979745.60 407.466 2.0329 20100516 31545.600 1609131 1273979745.70 407.947 2.0314 20100516 31545.700 1609241 1273979745.80 407.547 2.0313 20100516 31545.800 1609350 1273979745.90 407.721 2.0337 20100516 31545.900 1609459 1273979746.00 407.606 2.0306 20100516 31546.000 1609537 1273979746.10 407.510 2.0324 20100516 31546.100 1609647 1273979746.20 407.777 2.0307 20100516 31546.200 1609725 1273979746.30 407.436 2.0294 20100516 31546.300 1609881 1273979746.40 407.742 2.0319 20100516 31546.400 1609944 1273979746.50 407.924 2.0316 20100516 31546.500 1610053 1273979746.60 407.890 2.0347 20100516 31546.600 1610131 1273979746.70 408.462 2.0336 20100516 31546.700 1610241 1273979746.80 407.736 2.0335 20100516 31546.800 1610350 1273979746.90 407.314 2.0293 20100516 31546.900 1610459 1273979747.00 407.471 2.0310 20100516 31547.000 1610537 1273979747.10 407.699 2.0321 20100516 31547.100 1610647 1273979747.20 407.626 2.0319 20100516 31547.200 1610756 1273979747.30 407.689 2.0338 20100516 31547.300 1610834 1273979747.40 407.412 2.0317 20100516 31547.400 1610944 1273979747.50 407.632 2.0302 20100516 31547.500 1611053 1273979747.60 407.669 2.0309 20100516 31547.600 1611131 1273979747.70 407.625 2.0305 20100516 31547.700 1611241 1273979747.80 407.593 2.0331 20100516 31547.800 1611350 1273979747.90 407.877 2.0346 20100516 31547.900 1611459 1273979748.00 407.486 2.0310 20100516 31548.000 1611537 1273979748.10 407.465 2.0328 20100516 31548.100 1611647 1273979748.20 407.491 2.0322 20100516 31548.200 1611756 1273979748.30 407.253 2.0300 20100516 31548.300 1611834 1273979748.40 407.678 2.0311 20100516 31548.400 1611944 1273979748.50 407.698 2.0322 20100516 31548.500 1612053 1273979748.60 407.961 2.0304 20100516 31548.600 1612131 1273979748.70 407.757 2.0307 20100516 31548.700 1612241 1273979748.80 407.555 2.0306 20100516 31548.800 1612350 1273979748.90 407.568 2.0323 20100516 31548.900 1612459 1273979749.00 407.437 2.0319 20100516 31549.000 1612537 1273979749.10 407.856 2.0330 20100516 31549.100 1612647 1273979749.20 407.991 2.0324 20100516 31549.200 1612725 1273979749.30 407.458 2.0299 20100516 31549.300 1612834 1273979749.40 407.640 2.0300 20100516 31549.400 1612944 1273979749.50 407.890 2.0320 20100516 31549.500 1613053 1273979749.60 407.726 2.0342 20100516 31549.600 1613131 1273979749.70 407.436 2.0315 20100516 31549.700 1613241 1273979749.80 407.701 2.0344 20100516 31549.800 1613350 1273979749.90 407.569 2.0322 20100516 31549.900 1613459 1273979750.00 407.364 2.0277 20100516 31550.000 1613537 1273979750.10 407.410 2.0321 20100516 31550.100 1613647 1273979750.20 407.330 2.0321 20100516 31550.200 1613756 1273979750.30 407.452 2.0283 20100516 31550.300 1613834 1273979750.40 407.302 2.0311 20100516 31550.400 1613944 1273979750.50 407.493 2.0315 20100516 31550.500 1614053 1273979750.60 407.574 2.0318 20100516 31550.600 1614131 1273979750.70 407.363 2.0321 20100516 31550.700 1614241 1273979750.80 407.530 2.0305 20100516 31550.800 1614350 1273979750.90 407.187 2.0312 20100516 31550.900 1614459 1273979751.00 407.435 2.0331 20100516 31551.000 1614537 1273979751.10 407.309 2.0307 20100516 31551.100 1614647 1273979751.20 407.621 2.0308 20100516 31551.200 1614725 1273979751.30 407.158 2.0310 20100516 31551.300 1614834 1273979751.40 407.029 2.0317 20100516 31551.400 1614944 1273979751.50 407.407 2.0321 20100516 31551.500 1615053 1273979751.60 407.367 2.0307 20100516 31551.600 1615131 1273979751.70 407.487 2.0338 20100516 31551.700 1615241 1273979751.80 407.231 2.0328 20100516 31551.800 1615350 1273979751.90 407.425 2.0325 20100516 31551.900 1615459 1273979752.00 407.082 2.0320 20100516 31552.000 1615569 1273979752.10 407.362 2.0289 20100516 31552.100 1615631 1273979752.20 407.240 2.0297 20100516 31552.200 1615741 1273979752.30 407.442 2.0306 20100516 31552.300 1615850 1273979752.40 407.280 2.0296 20100516 31552.400 1615959 1273979752.50 407.105 2.0317 20100516 31552.500 1616037 1273979752.60 407.159 2.0303 20100516 31552.600 1616147 1273979752.70 407.151 2.0285 20100516 31552.700 1616256 1273979752.80 407.393 2.0324 20100516 31552.800 1616334 1273979752.90 407.181 2.0301 20100516 31552.900 1616444 1273979753.00 407.586 2.0323 20100516 31553.000 1616553 1273979753.10 407.644 2.0373 20100516 31553.100 1616631 1273979753.20 406.956 2.0288 20100516 31553.200 1616741 1273979753.30 407.157 2.0302 20100516 31553.300 1616850 1273979753.40 407.182 2.0304 20100516 31553.400 1616959 1273979753.50 406.993 2.0276 20100516 31553.500 1617037 1273979753.60 407.572 2.0315 20100516 31553.600 1617147 1273979753.70 407.184 2.0291 20100516 31553.700 1617256 1273979753.80 407.270 2.0303 20100516 31553.800 1617334 1273979753.90 407.706 2.0315 20100516 31553.900 1617444 1273979754.00 407.543 2.0316 20100516 31554.000 1617553 1273979754.10 407.257 2.0287 20100516 31554.100 1617631 1273979754.20 407.401 2.0316 20100516 31554.200 1617741 1273979754.30 407.022 2.0257 20100516 31554.300 1617819 1273979754.40 407.178 2.0290 20100516 31554.400 1617975 1273979754.50 406.968 2.0287 20100516 31554.500 1618037 1273979754.60 407.240 2.0310 20100516 31554.600 1618147 1273979754.70 407.159 2.0318 20100516 31554.700 1618256 1273979754.80 406.999 2.0313 20100516 31554.800 1618334 1273979754.90 406.817 2.0260 20100516 31554.900 1618444 1273979755.00 407.165 2.0321 20100516 31555.000 1618553 1273979755.10 407.416 2.0342 20100516 31555.100 1618631 1273979755.20 407.193 2.0312 20100516 31555.200 1618741 1273979755.30 407.446 2.0316 20100516 31555.300 1618850 1273979755.40 407.209 2.0294 20100516 31555.400 1618959 1273979755.50 407.155 2.0252 20100516 31555.500 1619037 1273979755.60 407.271 2.0308 20100516 31555.600 1619147 1273979755.70 407.741 2.0335 20100516 31555.700 1619256 1273979755.80 407.822 2.0334 20100516 31555.800 1619334 1273979755.90 408.334 2.0366 20100516 31555.900 1619444 1273979756.00 407.808 2.0313 20100516 31556.000 1619553 1273979756.10 407.955 2.0305 20100516 31556.100 1619631 1273979756.20 408.016 2.0322 20100516 31556.200 1619741 1273979756.30 407.878 2.0325 20100516 31556.300 1619850 1273979756.40 407.873 2.0332 20100516 31556.400 1619959 1273979756.50 407.769 2.0344 20100516 31556.500 1620037 1273979756.60 407.734 2.0296 20100516 31556.600 1620147 1273979756.70 407.281 2.0314 20100516 31556.700 1620256 1273979756.80 407.275 2.0288 20100516 31556.800 1620334 1273979756.90 407.439 2.0321 20100516 31556.900 1620444 1273979757.00 407.128 2.0336 20100516 31557.000 1620553 1273979757.10 407.439 2.0325 20100516 31557.100 1620631 1273979757.20 407.387 2.0318 20100516 31557.200 1620741 1273979757.30 407.191 2.0296 20100516 31557.300 1620850 1273979757.40 407.429 2.0329 20100516 31557.400 1620959 1273979757.50 407.643 2.0335 20100516 31557.500 1621037 1273979757.60 407.485 2.0300 20100516 31557.600 1621147 1273979757.70 407.743 2.0330 20100516 31557.700 1621256 1273979757.80 407.378 2.0299 20100516 31557.800 1621334 1273979757.90 407.356 2.0324 20100516 31557.900 1621444 1273979758.00 407.395 2.0313 20100516 31558.000 1621553 1273979758.10 407.371 2.0305 20100516 31558.100 1621631 1273979758.20 407.294 2.0310 20100516 31558.200 1621741 1273979758.30 407.268 2.0325 20100516 31558.300 1621850 1273979758.40 407.732 2.0303 20100516 31558.400 1621959 1273979758.50 407.690 2.0304 20100516 31558.500 1622037 1273979758.60 407.697 2.0351 20100516 31558.600 1622147 1273979758.70 407.790 2.0321 20100516 31558.700 1622256 1273979758.80 407.230 2.0312 20100516 31558.800 1622334 1273979758.90 407.659 2.0360 20100516 31558.900 1622444 1273979759.00 407.671 2.0310 20100516 31559.000 1622553 1273979759.10 407.479 2.0305 20100516 31559.100 1622631 1273979759.20 407.670 2.0317 20100516 31559.200 1622741 1273979759.30 407.293 2.0325 20100516 31559.300 1622850 1273979759.40 407.634 2.0313 20100516 31559.400 1622959 1273979759.50 407.547 2.0307 20100516 31559.500 1623037 1273979759.60 407.429 2.0297 20100516 31559.600 1623147 1273979759.70 407.372 2.0313 20100516 31559.700 1623256 1273979759.80 407.616 2.0318 20100516 31559.800 1623334 1273979759.90 407.355 2.0340 20100516 31559.900 1623444 1273979760.00 407.513 2.0307 20100516 31600.000 1623553 1273979760.10 407.003 2.0333 20100516 31600.100 1623631 1273979760.20 407.427 2.0352 20100516 31600.200 1623741 1273979760.30 407.449 2.0306 20100516 31600.300 1623850 1273979760.40 407.225 2.0326 20100516 31600.400 1623959 1273979760.50 407.503 2.0319 20100516 31600.500 1624037 1273979760.60 407.493 2.0331 20100516 31600.600 1624147 1273979760.70 407.505 2.0287 20100516 31600.700 1624256 1273979760.80 407.358 2.0330 20100516 31600.800 1624334 1273979760.90 407.797 2.0343 20100516 31600.900 1624444 1273979761.00 407.483 2.0298 20100516 31601.000 1624553 1273979761.10 407.345 2.0263 20100516 31601.100 1624631 1273979761.20 407.538 2.0313 20100516 31601.200 1624741 1273979761.30 407.833 2.0345 20100516 31601.300 1624850 1273979761.40 407.687 2.0290 20100516 31601.400 1624959 1273979761.50 407.436 2.0297 20100516 31601.500 1625037 1273979761.60 406.887 2.0300 20100516 31601.600 1625147 1273979761.70 407.244 2.0291 20100516 31601.700 1625256 1273979761.80 407.185 2.0305 20100516 31601.800 1625334 1273979761.90 407.537 2.0346 20100516 31601.900 1625444 1273979762.00 407.304 2.0304 20100516 31602.000 1625553 1273979762.10 407.585 2.0322 20100516 31602.100 1625631 1273979762.20 407.627 2.0309 20100516 31602.200 1625741 1273979762.30 407.102 2.0311 20100516 31602.300 1625850 1273979762.40 407.510 2.0313 20100516 31602.400 1625959 1273979762.50 407.513 2.0291 20100516 31602.500 1626037 1273979762.60 407.597 2.0306 20100516 31602.600 1626147 1273979762.70 407.446 2.0296 20100516 31602.700 1626256 1273979762.80 407.657 2.0329 20100516 31602.800 1626334 1273979762.90 407.363 2.0312 20100516 31602.900 1626444 1273979763.00 407.292 2.0325 20100516 31603.000 1626553 1273979763.10 407.744 2.0358 20100516 31603.100 1626631 1273979763.20 407.438 2.0303 20100516 31603.200 1626741 1273979763.30 407.765 2.0292 20100516 31603.300 1626850 1273979763.40 407.470 2.0318 20100516 31603.400 1626959 1273979763.50 407.111 2.0297 20100516 31603.500 1627037 1273979763.60 407.650 2.0305 20100516 31603.600 1627147 1273979763.70 407.237 2.0323 20100516 31603.700 1627256 1273979763.80 407.755 2.0298 20100516 31603.800 1627334 1273979763.90 407.992 2.0319 20100516 31603.900 1627444 1273979764.00 407.906 2.0322 20100516 31604.000 1627553 1273979764.10 407.847 2.0355 20100516 31604.100 1627631 1273979764.20 407.733 2.0319 20100516 31604.200 1627741 1273979764.30 407.930 2.0332 20100516 31604.300 1627850 1273979764.40 407.858 2.0311 20100516 31604.400 1627959 1273979764.50 407.618 2.0342 20100516 31604.500 1628037 1273979764.60 407.622 2.0307 20100516 31604.600 1628147 1273979764.70 407.593 2.0316 20100516 31604.700 1628256 1273979764.80 407.643 2.0335 20100516 31604.800 1628334 1273979764.90 407.382 2.0330 20100516 31604.900 1628444 1273979765.00 407.546 2.0311 20100516 31605.000 1628553 1273979765.10 407.458 2.0285 20100516 31605.100 1628631 1273979765.20 407.986 2.0354 20100516 31605.200 1628741 1273979765.30 407.222 2.0287 20100516 31605.300 1628850 1273979765.40 407.801 2.0331 20100516 31605.400 1628959 1273979765.50 407.830 2.0327 20100516 31605.500 1629037 1273979765.60 407.654 2.0317 20100516 31605.600 1629147 1273979765.70 407.560 2.0318 20100516 31605.700 1629256 1273979765.80 407.644 2.0323 20100516 31605.800 1629334 1273979765.90 407.753 2.0335 20100516 31605.900 1629444 1273979766.00 407.342 2.0319 20100516 31606.000 1629553 1273979766.10 407.845 2.0365 20100516 31606.100 1629631 1273979766.20 407.491 2.0307 20100516 31606.200 1629741 1273979766.30 407.204 2.0317 20100516 31606.300 1629850 1273979766.40 407.359 2.0323 20100516 31606.400 1629959 1273979766.50 407.587 2.0330 20100516 31606.500 1630037 1273979766.60 407.461 2.0316 20100516 31606.600 1630147 1273979766.70 407.474 2.0317 20100516 31606.700 1630256 1273979766.80 407.554 2.0298 20100516 31606.800 1630334 1273979766.90 407.653 2.0319 20100516 31606.900 1630444 1273979767.00 407.588 2.0321 20100516 31607.000 1630553 1273979767.10 407.704 2.0313 20100516 31607.100 1630631 1273979767.20 407.464 2.0305 20100516 31607.200 1630741 1273979767.30 407.246 2.0333 20100516 31607.300 1630850 1273979767.40 407.314 2.0320 20100516 31607.400 1630959 1273979767.50 407.349 2.0287 20100516 31607.500 1631037 1273979767.60 407.093 2.0297 20100516 31607.600 1631147 1273979767.70 407.038 2.0326 20100516 31607.700 1631256 1273979767.80 407.269 2.0280 20100516 31607.800 1631334 1273979767.90 406.885 2.0308 20100516 31607.900 1631444 1273979768.00 407.235 2.0298 20100516 31608.000 1631553 1273979768.10 406.908 2.0316 20100516 31608.100 1631631 1273979768.20 407.143 2.0277 20100516 31608.200 1631741 1273979768.30 406.778 2.0292 20100516 31608.300 1631850 1273979768.40 406.367 2.0308 20100516 31608.400 1631959 1273979768.50 407.364 2.0308 20100516 31608.500 1632037 1273979768.60 406.811 2.0315 20100516 31608.600 1632147 1273979768.70 406.562 2.0292 20100516 31608.700 1632256 1273979768.80 406.725 2.0266 20100516 31608.800 1632334 1273979768.90 406.536 2.0242 20100516 31608.900 1632444 1273979769.00 407.178 2.0300 20100516 31609.000 1632553 1273979769.10 407.250 2.0307 20100516 31609.100 1632631 1273979769.20 407.418 2.0308 20100516 31609.200 1632741 1273979769.30 406.647 2.0277 20100516 31609.300 1632850 1273979769.40 407.359 2.0298 20100516 31609.400 1632959 1273979769.50 407.153 2.0295 20100516 31609.500 1633037 1273979769.60 406.774 2.0300 20100516 31609.600 1633147 1273979769.70 407.116 2.0307 20100516 31609.700 1633256 1273979769.80 406.902 2.0293 20100516 31609.800 1633319 1273979769.90 406.863 2.0296 20100516 31609.900 1633475 1273979770.00 407.015 2.0296 20100516 31610.000 1633537 1273979770.10 406.876 2.0363 20100516 31610.100 1633647 1273979770.20 407.151 2.0292 20100516 31610.200 1633756 1273979770.30 406.842 2.0298 20100516 31610.300 1633834 1273979770.40 407.044 2.0299 20100516 31610.400 1633944 1273979770.50 407.242 2.0343 20100516 31610.500 1634053 1273979770.60 406.845 2.0284 20100516 31610.600 1634131 1273979770.70 406.730 2.0285 20100516 31610.700 1634241 1273979770.80 406.939 2.0314 20100516 31610.800 1634319 1273979770.90 406.830 2.0285 20100516 31610.900 1634475 1273979771.00 407.040 2.0291 20100516 31611.000 1634553 1273979771.10 406.879 2.0300 20100516 31611.100 1634631 1273979771.20 406.580 2.0313 20100516 31611.200 1634741 1273979771.30 406.912 2.0300 20100516 31611.300 1634850 1273979771.40 407.087 2.0302 20100516 31611.400 1634959 1273979771.50 407.117 2.0315 20100516 31611.500 1635037 1273979771.60 406.762 2.0292 20100516 31611.600 1635147 1273979771.70 406.926 2.0303 20100516 31611.700 1635256 1273979771.80 406.982 2.0282 20100516 31611.800 1635334 1273979771.90 406.749 2.0291 20100516 31611.900 1635444 1273979772.00 407.426 2.0275 20100516 31612.000 1635553 1273979772.10 407.077 2.0271 20100516 31612.100 1635631 1273979772.20 406.988 2.0302 20100516 31612.200 1635741 1273979772.30 407.524 2.0323 20100516 31612.300 1635850 1273979772.40 407.321 2.0280 20100516 31612.400 1635959 1273979772.50 407.584 2.0315 20100516 31612.500 1636037 1273979772.60 406.912 2.0303 20100516 31612.600 1636147 1273979772.70 407.417 2.0322 20100516 31612.700 1636256 1273979772.80 407.441 2.0258 20100516 31612.800 1636334 1273979772.90 407.366 2.0280 20100516 31612.900 1636444 1273979773.00 407.723 2.0281 20100516 31613.000 1636553 1273979773.10 407.524 2.0315 20100516 31613.100 1636662 1273979773.20 407.156 2.0295 20100516 31613.200 1636741 1273979773.30 407.418 2.0298 20100516 31613.300 1636850 1273979773.40 407.168 2.0335 20100516 31613.400 1636959 1273979773.50 407.194 2.0295 20100516 31613.500 1637037 1273979773.60 407.183 2.0311 20100516 31613.600 1637147 1273979773.70 407.314 2.0307 20100516 31613.700 1637256 1273979773.80 406.485 2.0288 20100516 31613.800 1637334 1273979773.90 406.670 2.0297 20100516 31613.900 1637444 1273979774.00 407.069 2.0279 20100516 31614.000 1637553 1273979774.10 406.640 2.0248 20100516 31614.100 1637631 1273979774.20 406.881 2.0300 20100516 31614.200 1637741 1273979774.30 406.756 2.0336 20100516 31614.300 1637850 1273979774.40 407.001 2.0311 20100516 31614.400 1637959 1273979774.50 407.596 2.0328 20100516 31614.500 1638037 1273979774.60 406.903 2.0283 20100516 31614.600 1638147 1273979774.70 407.192 2.0299 20100516 31614.700 1638256 1273979774.80 406.974 2.0295 20100516 31614.800 1638334 1273979774.90 407.128 2.0273 20100516 31614.900 1638444 1273979775.00 407.229 2.0285 20100516 31615.000 1638553 1273979775.10 406.631 2.0265 20100516 31615.100 1638631 1273979775.20 406.989 2.0299 20100516 31615.200 1638741 1273979775.30 407.094 2.0280 20100516 31615.300 1638850 1273979775.40 407.103 2.0304 20100516 31615.400 1638959 1273979775.50 407.467 2.0329 20100516 31615.500 1639037 1273979775.60 407.106 2.0320 20100516 31615.600 1639147 1273979775.70 406.778 2.0266 20100516 31615.700 1639256 1273979775.80 407.289 2.0310 20100516 31615.800 1639334 1273979775.90 407.063 2.0312 20100516 31615.900 1639444 1273979776.00 406.997 2.0261 20100516 31616.000 1639553 1273979776.10 406.950 2.0286 20100516 31616.100 1639631 1273979776.20 406.894 2.0298 20100516 31616.200 1639741 1273979776.30 406.796 2.0270 20100516 31616.300 1639850 1273979776.40 407.120 2.0308 20100516 31616.400 1639959 1273979776.50 407.093 2.0305 20100516 31616.500 1640037 1273979776.60 407.306 2.0313 20100516 31616.600 1640147 1273979776.70 407.231 2.0296 20100516 31616.700 1640256 1273979776.80 406.914 2.0293 20100516 31616.800 1640334 1273979776.90 406.982 2.0296 20100516 31616.900 1640444 1273979777.00 407.084 2.0305 20100516 31617.000 1640553 1273979777.10 407.329 2.0308 20100516 31617.100 1640631 1273979777.20 407.638 2.0308 20100516 31617.200 1640741 1273979777.30 407.176 2.0283 20100516 31617.300 1640850 1273979777.40 407.226 2.0286 20100516 31617.400 1640959 1273979777.50 406.793 2.0280 20100516 31617.500 1641037 1273979777.60 407.116 2.0295 20100516 31617.600 1641147 1273979777.70 407.540 2.0314 20100516 31617.700 1641256 1273979777.80 406.988 2.0322 20100516 31617.800 1641334 1273979777.90 406.978 2.0336 20100516 31617.900 1641444 1273979778.00 406.890 2.0285 20100516 31618.000 1641553 1273979778.10 407.004 2.0282 20100516 31618.100 1641631 1273979778.20 407.356 2.0307 20100516 31618.200 1641741 1273979778.30 407.418 2.0299 20100516 31618.300 1641850 1273979778.40 407.567 2.0305 20100516 31618.400 1641959 1273979778.50 407.549 2.0312 20100516 31618.500 1642037 1273979778.60 407.454 2.0293 20100516 31618.600 1642147 1273979778.70 407.578 2.0288 20100516 31618.700 1642256 1273979778.80 407.566 2.0302 20100516 31618.800 1642334 1273979778.90 407.590 2.0289 20100516 31618.900 1642444 1273979779.00 407.730 2.0301 20100516 31619.000 1642553 1273979779.10 407.259 2.0294 20100516 31619.100 1642662 1273979779.20 407.774 2.0300 20100516 31619.200 1642741 1273979779.30 407.346 2.0271 20100516 31619.300 1642850 1273979779.40 407.834 2.0308 20100516 31619.400 1642959 1273979779.50 407.733 2.0318 20100516 31619.500 1643037 1273979779.60 407.700 2.0356 20100516 31619.600 1643147 1273979779.70 407.618 2.0310 20100516 31619.700 1643256 1273979779.80 407.909 2.0319 20100516 31619.800 1643334 1273979779.90 407.561 2.0334 20100516 31619.900 1643444 1273979780.00 407.733 2.0318 20100516 31620.000 1643553 1273979780.10 407.553 2.0311 20100516 31620.100 1643631 1273979780.20 407.994 2.0277 20100516 31620.200 1643741 1273979780.30 407.411 2.0301 20100516 31620.300 1643850 1273979780.40 407.488 2.0353 20100516 31620.400 1643959 1273979780.50 407.503 2.0289 20100516 31620.500 1644037 1273979780.60 407.423 2.0288 20100516 31620.600 1644147 1273979780.70 406.836 2.0288 20100516 31620.700 1644256 1273979780.80 407.621 2.0318 20100516 31620.800 1644334 1273979780.90 407.172 2.0319 20100516 31620.900 1644444 1273979781.00 407.690 2.0309 20100516 31621.000 1644553 1273979781.10 407.743 2.0316 20100516 31621.100 1644631 1273979781.20 407.720 2.0301 20100516 31621.200 1644741 1273979781.30 407.615 2.0327 20100516 31621.300 1644850 1273979781.40 407.697 2.0323 20100516 31621.400 1644959 1273979781.50 407.447 2.0282 20100516 31621.500 1645037 1273979781.60 408.085 2.0287 20100516 31621.600 1645147 1273979781.70 407.424 2.0319 20100516 31621.700 1645225 1273979781.80 407.709 2.0317 20100516 31621.800 1645334 1273979781.90 407.290 2.0306 20100516 31621.900 1645444 1273979782.00 407.510 2.0319 20100516 31622.000 1645537 1273979782.10 407.921 2.0329 20100516 31622.100 1645647 1273979782.20 407.894 2.0311 20100516 31622.200 1645756 1273979782.30 407.845 2.0301 20100516 31622.300 1645834 1273979782.40 407.444 2.0295 20100516 31622.400 1645944 1273979782.50 407.089 2.0280 20100516 31622.500 1646053 1273979782.60 407.608 2.0302 20100516 31622.600 1646131 1273979782.70 407.548 2.0335 20100516 31622.700 1646241 1273979782.80 407.688 2.0303 20100516 31622.800 1646350 1273979782.90 407.348 2.0259 20100516 31622.900 1646459 1273979783.00 407.963 2.0321 20100516 31623.000 1646537 1273979783.10 407.780 2.0318 20100516 31623.100 1646647 1273979783.20 408.102 2.0312 20100516 31623.200 1646756 1273979783.30 407.724 2.0307 20100516 31623.300 1646834 1273979783.40 407.425 2.0295 20100516 31623.400 1646944 1273979783.50 407.569 2.0310 20100516 31623.500 1647053 1273979783.60 407.606 2.0323 20100516 31623.600 1647131 1273979783.70 407.704 2.0303 20100516 31623.700 1647241 1273979783.80 407.821 2.0329 20100516 31623.800 1647350 1273979783.90 407.806 2.0333 20100516 31623.900 1647459 1273979784.00 407.380 2.0300 20100516 31624.000 1647537 1273979784.10 407.719 2.0296 20100516 31624.100 1647647 1273979784.20 407.870 2.0282 20100516 31624.200 1647756 1273979784.30 407.771 2.0317 20100516 31624.300 1647834 1273979784.40 407.764 2.0293 20100516 31624.400 1647944 1273979784.50 407.640 2.0298 20100516 31624.500 1648053 1273979784.60 407.658 2.0323 20100516 31624.600 1648131 1273979784.70 407.554 2.0288 20100516 31624.700 1648241 1273979784.80 407.776 2.0292 20100516 31624.800 1648350 1273979784.90 407.734 2.0308 20100516 31624.900 1648459 1273979785.00 407.484 2.0322 20100516 31625.000 1648537 1273979785.10 408.089 2.0316 20100516 31625.100 1648647 1273979785.20 407.517 2.0320 20100516 31625.200 1648756 1273979785.30 407.750 2.0323 20100516 31625.300 1648834 1273979785.40 407.615 2.0299 20100516 31625.400 1648944 1273979785.50 407.302 2.0297 20100516 31625.500 1649053 1273979785.60 407.589 2.0317 20100516 31625.600 1649131 1273979785.70 407.954 2.0319 20100516 31625.700 1649241 1273979785.80 407.048 2.0279 20100516 31625.800 1649350 1273979785.90 407.130 2.0279 20100516 31625.900 1649459 1273979786.00 407.700 2.0306 20100516 31626.000 1649537 1273979786.10 407.539 2.0321 20100516 31626.100 1649647 1273979786.20 407.660 2.0292 20100516 31626.200 1649756 1273979786.30 407.033 2.0245 20100516 31626.300 1649834 1273979786.40 407.167 2.0303 20100516 31626.400 1649944 1273979786.50 407.724 2.0321 20100516 31626.500 1650053 1273979786.60 407.588 2.0329 20100516 31626.600 1650131 1273979786.70 407.716 2.0321 20100516 31626.700 1650241 1273979786.80 407.713 2.0291 20100516 31626.800 1650350 1273979786.90 407.366 2.0265 20100516 31626.900 1650459 1273979787.00 407.488 2.0310 20100516 31627.000 1650537 1273979787.10 407.540 2.0312 20100516 31627.100 1650647 1273979787.20 407.606 2.0303 20100516 31627.200 1650756 1273979787.30 407.837 2.0343 20100516 31627.300 1650834 1273979787.40 407.780 2.0304 20100516 31627.400 1650944 1273979787.50 407.719 2.0317 20100516 31627.500 1651053 1273979787.60 407.748 2.0322 20100516 31627.600 1651131 1273979787.70 407.278 2.0307 20100516 31627.700 1651241 1273979787.80 407.681 2.0299 20100516 31627.800 1651350 1273979787.90 407.753 2.0344 20100516 31627.900 1651459 1273979788.00 407.508 2.0305 20100516 31628.000 1651537 1273979788.10 407.796 2.0313 20100516 31628.100 1651647 1273979788.20 407.898 2.0296 20100516 31628.200 1651756 1273979788.30 407.816 2.0322 20100516 31628.300 1651834 1273979788.40 407.631 2.0332 20100516 31628.400 1651944 1273979788.50 407.816 2.0345 20100516 31628.500 1652053 1273979788.60 407.943 2.0341 20100516 31628.600 1652131 1273979788.70 407.864 2.0346 20100516 31628.700 1652241 1273979788.80 408.029 2.0322 20100516 31628.800 1652350 1273979788.90 408.551 2.0337 20100516 31628.900 1652459 1273979789.00 407.952 2.0352 20100516 31629.000 1652537 1273979789.10 408.205 2.0373 20100516 31629.100 1652647 1273979789.20 408.170 2.0323 20100516 31629.200 1652756 1273979789.30 407.787 2.0340 20100516 31629.300 1652834 1273979789.40 407.917 2.0317 20100516 31629.400 1652944 1273979789.50 407.818 2.0314 20100516 31629.500 1653053 1273979789.60 407.939 2.0334 20100516 31629.600 1653131 1273979789.70 407.892 2.0295 20100516 31629.700 1653241 1273979789.80 407.811 2.0341 20100516 31629.800 1653350 1273979789.90 407.625 2.0328 20100516 31629.900 1653459 1273979790.00 407.641 2.0335 20100516 31630.000 1653537 1273979790.10 407.359 2.0336 20100516 31630.100 1653647 1273979790.20 407.808 2.0319 20100516 31630.200 1653756 1273979790.30 407.553 2.0311 20100516 31630.300 1653834 1273979790.40 407.911 2.0310 20100516 31630.400 1653944 1273979790.50 407.768 2.0336 20100516 31630.500 1654053 1273979790.60 407.902 2.0324 20100516 31630.600 1654131 1273979790.70 408.137 2.0361 20100516 31630.700 1654241 1273979790.80 407.606 2.0295 20100516 31630.800 1654350 1273979790.90 407.958 2.0323 20100516 31630.900 1654459 1273979791.00 408.082 2.0318 20100516 31631.000 1654537 1273979791.10 407.811 2.0293 20100516 31631.100 1654647 1273979791.20 407.862 2.0324 20100516 31631.200 1654756 1273979791.30 407.833 2.0323 20100516 31631.300 1654834 1273979791.40 407.986 2.0304 20100516 31631.400 1654959 1273979791.50 407.828 2.0305 20100516 31631.500 1655069 1273979791.60 408.011 2.0334 20100516 31631.600 1655147 1273979791.70 408.202 2.0364 20100516 31631.700 1655256 1273979791.80 407.881 2.0329 20100516 31631.800 1655334 1273979791.90 407.801 2.0300 20100516 31631.900 1655444 1273979792.00 407.918 2.0310 20100516 31632.000 1655553 1273979792.10 408.111 2.0330 20100516 31632.100 1655631 1273979792.20 407.981 2.0340 20100516 31632.200 1655741 1273979792.30 408.394 2.0318 20100516 31632.300 1655850 1273979792.40 407.853 2.0343 20100516 31632.400 1655959 1273979792.50 407.503 2.0322 20100516 31632.500 1656037 1273979792.60 407.325 2.0307 20100516 31632.600 1656162 1273979792.70 407.748 2.0331 20100516 31632.700 1656241 1273979792.80 407.780 2.0331 20100516 31632.800 1656350 1273979792.90 408.198 2.0334 20100516 31632.900 1656459 1273979793.00 408.154 2.0346 20100516 31633.000 1656537 1273979793.10 408.313 2.0321 20100516 31633.100 1656647 1273979793.20 408.126 2.0334 20100516 31633.200 1656756 1273979793.30 408.233 2.0313 20100516 31633.300 1656834 1273979793.40 407.964 2.0322 20100516 31633.400 1656944 1273979793.50 408.135 2.0320 20100516 31633.500 1657053 1273979793.60 407.945 2.0330 20100516 31633.600 1657131 1273979793.70 408.111 2.0343 20100516 31633.700 1657241 1273979793.80 407.858 2.0317 20100516 31633.800 1657350 1273979793.90 407.706 2.0335 20100516 31633.900 1657459 1273979794.00 407.979 2.0319 20100516 31634.000 1657537 1273979794.10 407.506 2.0306 20100516 31634.100 1657647 1273979794.20 407.974 2.0330 20100516 31634.200 1657756 1273979794.30 408.026 2.0332 20100516 31634.300 1657834 1273979794.40 407.610 2.0300 20100516 31634.400 1657944 1273979794.50 408.060 2.0325 20100516 31634.500 1658053 1273979794.60 408.146 2.0300 20100516 31634.600 1658131 1273979794.70 407.845 2.0291 20100516 31634.700 1658241 1273979794.80 407.947 2.0322 20100516 31634.800 1658350 1273979794.90 407.806 2.0328 20100516 31634.900 1658459 1273979795.00 407.814 2.0313 20100516 31635.000 1658537 1273979795.10 407.661 2.0291 20100516 31635.100 1658647 1273979795.20 407.730 2.0318 20100516 31635.200 1658756 1273979795.30 407.619 2.0279 20100516 31635.300 1658834 1273979795.40 408.188 2.0319 20100516 31635.400 1658944 1273979795.50 407.986 2.0314 20100516 31635.500 1659053 1273979795.60 407.707 2.0321 20100516 31635.600 1659131 1273979795.70 407.857 2.0335 20100516 31635.700 1659241 1273979795.80 407.884 2.0319 20100516 31635.800 1659350 1273979795.90 407.675 2.0342 20100516 31635.900 1659459 1273979796.00 407.712 2.0333 20100516 31636.000 1659537 1273979796.10 408.170 2.0310 20100516 31636.100 1659647 1273979796.20 407.778 2.0324 20100516 31636.200 1659756 1273979796.30 408.285 2.0381 20100516 31636.300 1659834 1273979796.40 408.138 2.0321 20100516 31636.400 1659944 1273979796.50 407.949 2.0321 20100516 31636.500 1700053 1273979796.60 407.721 2.0319 20100516 31636.600 1700131 1273979796.70 407.817 2.0313 20100516 31636.700 1700241 1273979796.80 407.867 2.0316 20100516 31636.800 1700319 1273979796.90 407.993 2.0342 20100516 31636.900 1700475 1273979797.00 407.943 2.0318 20100516 31637.000 1700537 1273979797.10 407.987 2.0305 20100516 31637.100 1700647 1273979797.20 408.071 2.0319 20100516 31637.200 1700756 1273979797.30 407.978 2.0328 20100516 31637.300 1700834 1273979797.40 407.839 2.0331 20100516 31637.400 1700944 1273979797.50 408.058 2.0325 20100516 31637.500 1701053 1273979797.60 408.099 2.0335 20100516 31637.600 1701131 1273979797.70 408.373 2.0353 20100516 31637.700 1701241 1273979797.80 408.399 2.0333 20100516 31637.800 1701350 1273979797.90 408.263 2.0322 20100516 31637.900 1701459 1273979798.00 407.846 2.0354 20100516 31638.000 1701537 1273979798.10 408.394 2.0326 20100516 31638.100 1701647 1273979798.20 408.457 2.0323 20100516 31638.200 1701756 1273979798.30 407.938 2.0315 20100516 31638.300 1701834 1273979798.40 408.463 2.0351 20100516 31638.400 1701944 1273979798.50 408.296 2.0311 20100516 31638.500 1702053 1273979798.60 408.608 2.0344 20100516 31638.600 1702131 1273979798.70 408.727 2.0367 20100516 31638.700 1702241 1273979798.80 408.577 2.0312 20100516 31638.800 1702350 1273979798.90 408.767 2.0360 20100516 31638.900 1702444 1273979799.00 408.431 2.0312 20100516 31639.000 1702553 1273979799.10 408.415 2.0310 20100516 31639.100 1702631 1273979799.20 408.473 2.0329 20100516 31639.200 1702741 1273979799.30 408.791 2.0344 20100516 31639.300 1702850 1273979799.40 408.344 2.0349 20100516 31639.400 1702959 1273979799.50 408.643 2.0346 20100516 31639.500 1703037 1273979799.60 408.707 2.0324 20100516 31639.600 1703147 1273979799.70 408.870 2.0334 20100516 31639.700 1703256 1273979799.80 408.400 2.0340 20100516 31639.800 1703334 1273979799.90 408.874 2.0339 20100516 31639.900 1703444 1273979800.00 408.711 2.0338 20100516 31640.000 1703553 1273979800.10 408.762 2.0361 20100516 31640.100 1703631 1273979800.20 408.603 2.0367 20100516 31640.200 1703741 1273979800.30 408.451 2.0339 20100516 31640.300 1703850 1273979800.40 408.251 2.0329 20100516 31640.400 1703959 1273979800.50 408.013 2.0307 20100516 31640.500 1704037 1273979800.60 407.967 2.0332 20100516 31640.600 1704147 1273979800.70 407.909 2.0312 20100516 31640.700 1704256 1273979800.80 407.875 2.0336 20100516 31640.800 1704334 1273979800.90 408.318 2.0357 20100516 31640.900 1704444 1273979801.00 407.987 2.0323 20100516 31641.000 1704553 1273979801.10 408.022 2.0336 20100516 31641.100 1704631 1273979801.20 407.738 2.0317 20100516 31641.200 1704741 1273979801.30 407.856 2.0305 20100516 31641.300 1704850 1273979801.40 407.485 2.0316 20100516 31641.400 1704959 1273979801.50 408.202 2.0331 20100516 31641.500 1705037 1273979801.60 408.065 2.0327 20100516 31641.600 1705147 1273979801.70 408.167 2.0344 20100516 31641.700 1705256 1273979801.80 407.774 2.0335 20100516 31641.800 1705334 1273979801.90 408.150 2.0322 20100516 31641.900 1705444 1273979802.00 407.796 2.0310 20100516 31642.000 1705553 1273979802.10 407.893 2.0305 20100516 31642.100 1705631 1273979802.20 408.029 2.0329 20100516 31642.200 1705741 1273979802.30 408.126 2.0350 20100516 31642.300 1705850 1273979802.40 408.186 2.0337 20100516 31642.400 1705959 1273979802.50 407.849 2.0334 20100516 31642.500 1706037 1273979802.60 407.822 2.0321 20100516 31642.600 1706147 1273979802.70 408.332 2.0341 20100516 31642.700 1706225 1273979802.80 407.836 2.0300 20100516 31642.800 1706334 1273979802.90 407.845 2.0329 20100516 31642.900 1706444 1273979803.00 407.529 2.0313 20100516 31643.000 1706553 1273979803.10 408.037 2.0327 20100516 31643.100 1706631 1273979803.20 408.011 2.0342 20100516 31643.200 1706741 1273979803.30 408.254 2.0334 20100516 31643.300 1706850 1273979803.40 408.029 2.0311 20100516 31643.400 1706959 1273979803.50 407.792 2.0330 20100516 31643.500 1707037 1273979803.60 408.049 2.0333 20100516 31643.600 1707147 1273979803.70 408.290 2.0340 20100516 31643.700 1707225 1273979803.80 407.986 2.0323 20100516 31643.800 1707381 1273979803.90 408.522 2.0358 20100516 31643.900 1707444 1273979804.00 408.155 2.0321 20100516 31644.000 1707553 1273979804.10 408.032 2.0316 20100516 31644.100 1707631 1273979804.20 408.136 2.0324 20100516 31644.200 1707741 1273979804.30 408.027 2.0328 20100516 31644.300 1707850 1273979804.40 408.201 2.0327 20100516 31644.400 1707959 1273979804.50 407.872 2.0318 20100516 31644.500 1708037 1273979804.60 407.789 2.0336 20100516 31644.600 1708147 1273979804.70 408.046 2.0349 20100516 31644.700 1708256 1273979804.80 408.131 2.0314 20100516 31644.800 1708334 1273979804.90 408.112 2.0326 20100516 31644.900 1708444 1273979805.00 407.929 2.0346 20100516 31645.000 1708553 1273979805.10 408.141 2.0330 20100516 31645.100 1708631 1273979805.20 407.992 2.0307 20100516 31645.200 1708741 1273979805.30 408.132 2.0342 20100516 31645.300 1708850 1273979805.40 408.312 2.0347 20100516 31645.400 1708959 1273979805.50 408.733 2.0374 20100516 31645.500 1709053 1273979805.60 408.840 2.0344 20100516 31645.600 1709131 1273979805.70 408.554 2.0359 20100516 31645.700 1709241 1273979805.80 408.842 2.0360 20100516 31645.800 1709350 1273979805.90 408.744 2.0369 20100516 31645.900 1709459 1273979806.00 408.795 2.0353 20100516 31646.000 1709537 1273979806.10 408.338 2.0338 20100516 31646.100 1709647 1273979806.20 408.607 2.0321 20100516 31646.200 1709725 1273979806.30 408.611 2.0347 20100516 31646.300 1709881 1273979806.40 408.367 2.0340 20100516 31646.400 1709944 1273979806.50 407.926 2.0360 20100516 31646.500 1710053 1273979806.60 408.009 2.0342 20100516 31646.600 1710131 1273979806.70 408.007 2.0298 20100516 31646.700 1710241 1273979806.80 407.780 2.0366 20100516 31646.800 1710350 1273979806.90 408.013 2.0362 20100516 31646.900 1710459 1273979807.00 408.006 2.0337 20100516 31647.000 1710537 1273979807.10 408.102 2.0347 20100516 31647.100 1710647 1273979807.20 407.737 2.0350 20100516 31647.200 1710756 1273979807.30 407.976 2.0325 20100516 31647.300 1710834 1273979807.40 408.211 2.0343 20100516 31647.400 1710944 1273979807.50 408.125 2.0348 20100516 31647.500 1711053 1273979807.60 408.568 2.0356 20100516 31647.600 1711131 1273979807.70 408.888 2.0369 20100516 31647.700 1711241 1273979807.80 408.714 2.0342 20100516 31647.800 1711350 1273979807.90 408.344 2.0350 20100516 31647.900 1711459 1273979808.00 408.455 2.0367 20100516 31648.000 1711537 1273979808.10 408.672 2.0349 20100516 31648.100 1711647 1273979808.20 408.482 2.0352 20100516 31648.200 1711756 1273979808.30 408.602 2.0334 20100516 31648.300 1711866 1273979808.40 408.560 2.0346 20100516 31648.400 1711944 1273979808.50 408.464 2.0353 20100516 31648.500 1712053 1273979808.60 408.736 2.0355 20100516 31648.600 1712131 1273979808.70 408.519 2.0342 20100516 31648.700 1712241 1273979808.80 408.677 2.0351 20100516 31648.800 1712350 1273979808.90 408.612 2.0354 20100516 31648.900 1712459 1273979809.00 408.613 2.0362 20100516 31649.000 1712537 1273979809.10 408.363 2.0346 20100516 31649.100 1712647 1273979809.20 408.598 2.0332 20100516 31649.200 1712756 1273979809.30 408.653 2.0389 20100516 31649.300 1712834 1273979809.40 408.539 2.0346 20100516 31649.400 1712944 1273979809.50 409.023 2.0374 20100516 31649.500 1713053 1273979809.60 408.584 2.0369 20100516 31649.600 1713131 1273979809.70 408.904 2.0378 20100516 31649.700 1713241 1273979809.80 408.660 2.0358 20100516 31649.800 1713350 1273979809.90 408.588 2.0313 20100516 31649.900 1713459 1273979810.00 408.777 2.0351 20100516 31650.000 1713537 1273979810.10 408.729 2.0351 20100516 31650.100 1713647 1273979810.20 408.763 2.0348 20100516 31650.200 1713756 1273979810.30 408.845 2.0354 20100516 31650.300 1713834 1273979810.40 409.120 2.0345 20100516 31650.400 1713944 1273979810.50 408.551 2.0367 20100516 31650.500 1714053 1273979810.60 409.062 2.0345 20100516 31650.600 1714131 1273979810.70 408.190 2.0350 20100516 31650.700 1714241 1273979810.80 408.749 2.0309 20100516 31650.800 1714350 1273979810.90 408.272 2.0359 20100516 31650.900 1714459 1273979811.00 408.402 2.0337 20100516 31651.000 1714537 1273979811.10 408.672 2.0335 20100516 31651.100 1714647 1273979811.20 408.234 2.0335 20100516 31651.200 1714756 1273979811.30 408.320 2.0322 20100516 31651.300 1714834 1273979811.40 408.204 2.0329 20100516 31651.400 1714944 1273979811.50 408.407 2.0334 20100516 31651.500 1715053 1273979811.60 408.211 2.0339 20100516 31651.600 1715131 1273979811.70 408.688 2.0368 20100516 31651.700 1715241 1273979811.80 408.109 2.0357 20100516 31651.800 1715350 1273979811.90 408.175 2.0333 20100516 31651.900 1715459 1273979812.00 408.851 2.0307 20100516 31652.000 1715537 1273979812.10 408.294 2.0314 20100516 31652.100 1715647 1273979812.20 408.431 2.0368 20100516 31652.200 1715756 1273979812.30 407.901 2.0328 20100516 31652.300 1715834 1273979812.40 408.276 2.0322 20100516 31652.400 1715944 1273979812.50 408.218 2.0302 20100516 31652.500 1716053 1273979812.60 408.397 2.0337 20100516 31652.600 1716162 1273979812.70 408.284 2.0337 20100516 31652.700 1716241 1273979812.80 408.294 2.0333 20100516 31652.800 1716350 1273979812.90 408.546 2.0357 20100516 31652.900 1716459 1273979813.00 408.255 2.0335 20100516 31653.000 1716537 1273979813.10 408.392 2.0329 20100516 31653.100 1716647 1273979813.20 408.285 2.0315 20100516 31653.200 1716756 1273979813.30 408.271 2.0351 20100516 31653.300 1716834 1273979813.40 408.094 2.0335 20100516 31653.400 1716944 1273979813.50 408.419 2.0350 20100516 31653.500 1717053 1273979813.60 408.133 2.0306 20100516 31653.600 1717131 1273979813.70 407.789 2.0308 20100516 31653.700 1717241 1273979813.80 407.899 2.0326 20100516 31653.800 1717350 1273979813.90 408.268 2.0351 20100516 31653.900 1717459 1273979814.00 408.213 2.0318 20100516 31654.000 1717537 1273979814.10 408.342 2.0370 20100516 31654.100 1717647 1273979814.20 408.348 2.0331 20100516 31654.200 1717756 1273979814.30 408.202 2.0325 20100516 31654.300 1717834 1273979814.40 408.381 2.0322 20100516 31654.400 1717944 1273979814.50 408.140 2.0336 20100516 31654.500 1718053 1273979814.60 407.972 2.0314 20100516 31654.600 1718162 1273979814.70 408.322 2.0315 20100516 31654.700 1718241 1273979814.80 408.475 2.0316 20100516 31654.800 1718350 1273979814.90 408.205 2.0336 20100516 31654.900 1718459 1273979815.00 407.786 2.0334 20100516 31655.000 1718537 1273979815.10 408.397 2.0357 20100516 31655.100 1718647 1273979815.20 407.930 2.0313 20100516 31655.200 1718756 1273979815.30 408.097 2.0320 20100516 31655.300 1718834 1273979815.40 407.911 2.0328 20100516 31655.400 1718944 1273979815.50 407.924 2.0307 20100516 31655.500 1719053 1273979815.60 408.057 2.0332 20100516 31655.600 1719131 1273979815.70 408.413 2.0329 20100516 31655.700 1719241 1273979815.80 408.135 2.0306 20100516 31655.800 1719350 1273979815.90 407.729 2.0299 20100516 31655.900 1719459 1273979816.00 407.830 2.0325 20100516 31656.000 1719537 1273979816.10 408.290 2.0372 20100516 31656.100 1719647 1273979816.20 408.108 2.0339 20100516 31656.200 1719756 1273979816.30 407.939 2.0305 20100516 31656.300 1719834 1273979816.40 408.242 2.0334 20100516 31656.400 1719944 1273979816.50 408.080 2.0318 20100516 31656.500 1720053 1273979816.60 408.366 2.0318 20100516 31656.600 1720131 1273979816.70 407.866 2.0328 20100516 31656.700 1720241 1273979816.80 408.110 2.0328 20100516 31656.800 1720350 1273979816.90 407.924 2.0324 20100516 31656.900 1720459 1273979817.00 408.083 2.0328 20100516 31657.000 1720537 1273979817.10 408.252 2.0326 20100516 31657.100 1720647 1273979817.20 408.169 2.0319 20100516 31657.200 1720756 1273979817.30 408.604 2.0336 20100516 31657.300 1720834 1273979817.40 408.369 2.0328 20100516 31657.400 1720944 1273979817.50 408.138 2.0342 20100516 31657.500 1721053 1273979817.60 408.212 2.0325 20100516 31657.600 1721162 1273979817.70 407.888 2.0312 20100516 31657.700 1721241 1273979817.80 408.005 2.0321 20100516 31657.800 1721350 1273979817.90 408.231 2.0307 20100516 31657.900 1721459 1273979818.00 408.295 2.0360 20100516 31658.000 1721537 1273979818.10 408.389 2.0359 20100516 31658.100 1721647 1273979818.20 408.198 2.0322 20100516 31658.200 1721756 1273979818.30 408.350 2.0351 20100516 31658.300 1721834 1273979818.40 408.609 2.0319 20100516 31658.400 1721944 1273979818.50 408.237 2.0343 20100516 31658.500 1722053 1273979818.60 408.485 2.0334 20100516 31658.600 1722131 1273979818.70 408.684 2.0359 20100516 31658.700 1722241 1273979818.80 408.308 2.0326 20100516 31658.800 1722350 1273979818.90 408.456 2.0327 20100516 31658.900 1722459 1273979819.00 408.225 2.0344 20100516 31659.000 1722537 1273979819.10 408.473 2.0326 20100516 31659.100 1722647 1273979819.20 408.200 2.0334 20100516 31659.200 1722756 1273979819.30 408.172 2.0342 20100516 31659.300 1722834 1273979819.40 408.108 2.0329 20100516 31659.400 1722944 1273979819.50 408.507 2.0361 20100516 31659.500 1723053 1273979819.60 408.134 2.0333 20100516 31659.600 1723162 1273979819.70 407.994 2.0346 20100516 31659.700 1723241 1273979819.80 408.293 2.0328 20100516 31659.800 1723350 1273979819.90 408.134 2.0329 20100516 31659.900 1723459 1273979820.00 407.905 2.0309 20100516 31700.000 1723537 1273979820.10 408.852 2.0334 20100516 31700.100 1723647 1273979820.20 408.352 2.0354 20100516 31700.200 1723756 1273979820.30 407.840 2.0316 20100516 31700.300 1723834 1273979820.40 408.603 2.0329 20100516 31700.400 1723944 1273979820.50 408.279 2.0362 20100516 31700.500 1724053 1273979820.60 408.442 2.0327 20100516 31700.600 1724162 1273979820.70 408.435 2.0361 20100516 31700.700 1724241 1273979820.80 408.503 2.0334 20100516 31700.800 1724350 1273979820.90 407.687 2.0304 20100516 31700.900 1724459 1273979821.00 408.307 2.0343 20100516 31701.000 1724537 1273979821.10 408.610 2.0324 20100516 31701.100 1724647 1273979821.20 408.139 2.0340 20100516 31701.200 1724756 1273979821.30 409.011 2.0337 20100516 31701.300 1724834 1273979821.40 408.353 2.0339 20100516 31701.400 1724944 1273979821.50 408.216 2.0349 20100516 31701.500 1725053 1273979821.60 408.506 2.0346 20100516 31701.600 1725162 1273979821.70 408.165 2.0311 20100516 31701.700 1725241 1273979821.80 408.396 2.0354 20100516 31701.800 1725350 1273979821.90 408.279 2.0321 20100516 31701.900 1725459 1273979822.00 408.240 2.0335 20100516 31702.000 1725537 1273979822.10 408.460 2.0358 20100516 31702.100 1725647 1273979822.20 408.313 2.0327 20100516 31702.200 1725756 1273979822.30 407.987 2.0318 20100516 31702.300 1725834 1273979822.40 408.252 2.0342 20100516 31702.400 1725944 1273979822.50 408.121 2.0337 20100516 31702.500 1726053 1273979822.60 408.510 2.0333 20100516 31702.600 1726131 1273979822.70 408.173 2.0288 20100516 31702.700 1726241 1273979822.80 408.347 2.0341 20100516 31702.800 1726319 1273979822.90 409.015 2.0337 20100516 31702.900 1726475 1273979823.00 408.472 2.0352 20100516 31703.000 1726537 1273979823.10 408.441 2.0342 20100516 31703.100 1726647 1273979823.20 408.165 2.0354 20100516 31703.200 1726756 1273979823.30 408.401 2.0373 20100516 31703.300 1726834 1273979823.40 408.362 2.0343 20100516 31703.400 1726944 1273979823.50 408.775 2.0331 20100516 31703.500 1727053 1273979823.60 408.613 2.0333 20100516 31703.600 1727131 1273979823.70 408.033 2.0328 20100516 31703.700 1727241 1273979823.80 408.352 2.0350 20100516 31703.800 1727350 1273979823.90 408.220 2.0343 20100516 31703.900 1727459 1273979824.00 407.884 2.0321 20100516 31704.000 1727537 1273979824.10 408.254 2.0343 20100516 31704.100 1727647 1273979824.20 408.025 2.0334 20100516 31704.200 1727756 1273979824.30 408.309 2.0306 20100516 31704.300 1727819 1273979824.40 407.968 2.0345 20100516 31704.400 1727975 1273979824.50 408.284 2.0338 20100516 31704.500 1728037 1273979824.60 407.994 2.0315 20100516 31704.600 1728147 1273979824.70 407.937 2.0333 20100516 31704.700 1728256 1273979824.80 407.950 2.0328 20100516 31704.800 1728334 1273979824.90 408.418 2.0338 20100516 31704.900 1728444 1273979825.00 407.876 2.0332 20100516 31705.000 1728553 1273979825.10 408.219 2.0353 20100516 31705.100 1728631 1273979825.20 408.342 2.0328 20100516 31705.200 1728741 1273979825.30 408.068 2.0320 20100516 31705.300 1728819 1273979825.40 408.397 2.0325 20100516 31705.400 1728975 1273979825.50 408.137 2.0303 20100516 31705.500 1729037 1273979825.60 408.064 2.0313 20100516 31705.600 1729147 1273979825.70 408.380 2.0321 20100516 31705.700 1729256 1273979825.80 408.155 2.0336 20100516 31705.800 1729334 1273979825.90 408.418 2.0361 20100516 31705.900 1729444 1273979826.00 408.352 2.0311 20100516 31706.000 1729553 1273979826.10 407.942 2.0310 20100516 31706.100 1729631 1273979826.20 408.790 2.0353 20100516 31706.200 1729741 1273979826.30 408.000 2.0323 20100516 31706.300 1729850 1273979826.40 408.619 2.0353 20100516 31706.400 1729959 1273979826.50 408.535 2.0365 20100516 31706.500 1730037 1273979826.60 408.507 2.0340 20100516 31706.600 1730147 1273979826.70 408.714 2.0400 20100516 31706.700 1730256 1273979826.80 408.489 2.0329 20100516 31706.800 1730334 1273979826.90 408.202 2.0321 20100516 31706.900 1730444 1273979827.00 408.529 2.0305 20100516 31707.000 1730553 1273979827.10 408.060 2.0311 20100516 31707.100 1730631 1273979827.20 408.412 2.0336 20100516 31707.200 1730741 1273979827.30 408.627 2.0372 20100516 31707.300 1730850 1273979827.40 408.261 2.0336 20100516 31707.400 1730959 1273979827.50 409.100 2.0371 20100516 31707.500 1731037 1273979827.60 408.123 2.0318 20100516 31707.600 1731147 1273979827.70 408.031 2.0326 20100516 31707.700 1731256 1273979827.80 408.225 2.0340 20100516 31707.800 1731334 1273979827.90 408.370 2.0336 20100516 31707.900 1731444 1273979828.00 408.713 2.0328 20100516 31708.000 1731553 1273979828.10 408.211 2.0282 20100516 31708.100 1731631 1273979828.20 408.454 2.0329 20100516 31708.200 1731787 1273979828.30 408.536 2.0348 20100516 31708.300 1731834 1273979828.40 408.470 2.0318 20100516 31708.400 1731944 1273979828.50 408.260 2.0306 20100516 31708.500 1732053 1273979828.60 408.684 2.0341 20100516 31708.600 1732131 1273979828.70 408.587 2.0366 20100516 31708.700 1732241 1273979828.80 408.265 2.0331 20100516 31708.800 1732350 1273979828.90 408.310 2.0345 20100516 31708.900 1732459 1273979829.00 408.335 2.0341 20100516 31709.000 1732537 1273979829.10 408.173 2.0323 20100516 31709.100 1732647 1273979829.20 408.443 2.0333 20100516 31709.200 1732756 1273979829.30 408.252 2.0315 20100516 31709.300 1732834 1273979829.40 408.364 2.0337 20100516 31709.400 1732944 1273979829.50 408.060 2.0317 20100516 31709.500 1733053 1273979829.60 408.350 2.0330 20100516 31709.600 1733131 1273979829.70 408.243 2.0342 20100516 31709.700 1733241 1273979829.80 408.384 2.0350 20100516 31709.800 1733350 1273979829.90 408.559 2.0360 20100516 31709.900 1733459 1273979830.00 408.546 2.0331 20100516 31710.000 1733537 1273979830.10 408.190 2.0306 20100516 31710.100 1733647 1273979830.20 408.621 2.0340 20100516 31710.200 1733756 1273979830.30 408.655 2.0308 20100516 31710.300 1733834 1273979830.40 408.460 2.0337 20100516 31710.400 1733944 1273979830.50 408.933 2.0340 20100516 31710.500 1734053 1273979830.60 408.557 2.0347 20100516 31710.600 1734131 1273979830.70 408.508 2.0345 20100516 31710.700 1734241 1273979830.80 408.339 2.0324 20100516 31710.800 1734350 1273979830.90 407.848 2.0342 20100516 31710.900 1734459 1273979831.00 408.475 2.0335 20100516 31711.000 1734537 1273979831.10 408.780 2.0360 20100516 31711.100 1734647 1273979831.20 408.192 2.0331 20100516 31711.200 1734756 1273979831.30 408.017 2.0315 20100516 31711.300 1734834 1273979831.40 407.893 2.0322 20100516 31711.400 1734944 1273979831.50 408.327 2.0341 20100516 31711.500 1735053 1273979831.60 408.089 2.0320 20100516 31711.600 1735162 1273979831.70 408.098 2.0304 20100516 31711.700 1735241 1273979831.80 408.247 2.0337 20100516 31711.800 1735350 1273979831.90 408.041 2.0358 20100516 31711.900 1735459 1273979832.00 408.149 2.0324 20100516 31712.000 1735537 1273979832.10 408.457 2.0356 20100516 31712.100 1735647 1273979832.20 408.531 2.0328 20100516 31712.200 1735756 1273979832.30 408.278 2.0335 20100516 31712.300 1735834 1273979832.40 408.276 2.0334 20100516 31712.400 1735944 1273979832.50 407.951 2.0300 20100516 31712.500 1736053 1273979832.60 407.958 2.0338 20100516 31712.600 1736131 1273979832.70 408.038 2.0322 20100516 31712.700 1736241 1273979832.80 407.896 2.0328 20100516 31712.800 1736350 1273979832.90 408.313 2.0352 20100516 31712.900 1736459 1273979833.00 408.283 2.0339 20100516 31713.000 1736569 1273979833.10 408.174 2.0326 20100516 31713.100 1736647 1273979833.20 408.292 2.0334 20100516 31713.200 1736756 1273979833.30 408.221 2.0301 20100516 31713.300 1736834 1273979833.40 408.186 2.0349 20100516 31713.400 1736944 1273979833.50 408.487 2.0364 20100516 31713.500 1737053 1273979833.60 408.060 2.0322 20100516 31713.600 1737131 1273979833.70 407.770 2.0318 20100516 31713.700 1737241 1273979833.80 408.520 2.0346 20100516 31713.800 1737350 1273979833.90 408.568 2.0297 20100516 31713.900 1737459 1273979834.00 408.271 2.0358 20100516 31714.000 1737537 1273979834.10 408.563 2.0376 20100516 31714.100 1737647 1273979834.20 408.117 2.0338 20100516 31714.200 1737756 1273979834.30 408.021 2.0342 20100516 31714.300 1737834 1273979834.40 408.246 2.0347 20100516 31714.400 1737944 1273979834.50 407.620 2.0305 20100516 31714.500 1738022 1273979834.60 408.069 2.0335 20100516 31714.600 1738178 1273979834.70 408.117 2.0299 20100516 31714.700 1738241 1273979834.80 408.011 2.0337 20100516 31714.800 1738350 1273979834.90 407.969 2.0332 20100516 31714.900 1738459 1273979835.00 407.896 2.0310 20100516 31715.000 1738537 1273979835.10 407.853 2.0316 20100516 31715.100 1738647 1273979835.20 408.061 2.0331 20100516 31715.200 1738756 1273979835.30 408.133 2.0338 20100516 31715.300 1738834 1273979835.40 408.373 2.0342 20100516 31715.400 1738944 1273979835.50 408.066 2.0341 20100516 31715.500 1739053 1273979835.60 408.050 2.0344 20100516 31715.600 1739131 1273979835.70 407.854 2.0284 20100516 31715.700 1739241 1273979835.80 408.625 2.0347 20100516 31715.800 1739350 1273979835.90 407.995 2.0282 20100516 31715.900 1739459 1273979836.00 408.142 2.0354 20100516 31716.000 1739537 1273979836.10 408.591 2.0340 20100516 31716.100 1739647 1273979836.20 407.841 2.0333 20100516 31716.200 1739756 1273979836.30 407.878 2.0329 20100516 31716.300 1739834 1273979836.40 407.769 2.0321 20100516 31716.400 1739944 1273979836.50 407.726 2.0329 20100516 31716.500 1740053 1273979836.60 407.923 2.0294 20100516 31716.600 1740162 1273979836.70 407.663 2.0306 20100516 31716.700 1740241 1273979836.80 407.693 2.0326 20100516 31716.800 1740350 1273979836.90 407.660 2.0350 20100516 31716.900 1740459 1273979837.00 407.520 2.0310 20100516 31717.000 1740537 1273979837.10 407.245 2.0305 20100516 31717.100 1740647 1273979837.20 407.878 2.0282 20100516 31717.200 1740756 1273979837.30 407.367 2.0291 20100516 31717.300 1740834 1273979837.40 407.658 2.0310 20100516 31717.400 1740944 1273979837.50 407.689 2.0315 20100516 31717.500 1741053 1273979837.60 407.682 2.0294 20100516 31717.600 1741131 1273979837.70 407.736 2.0316 20100516 31717.700 1741241 1273979837.80 407.480 2.0296 20100516 31717.800 1741350 1273979837.90 407.645 2.0337 20100516 31717.900 1741459 1273979838.00 407.611 2.0315 20100516 31718.000 1741537 1273979838.10 407.554 2.0320 20100516 31718.100 1741647 1273979838.20 407.875 2.0313 20100516 31718.200 1741756 1273979838.30 407.835 2.0306 20100516 31718.300 1741834 1273979838.40 407.960 2.0332 20100516 31718.400 1741944 1273979838.50 408.252 2.0336 20100516 31718.500 1742053 1273979838.60 407.612 2.0319 20100516 31718.600 1742162 1273979838.70 408.634 2.0360 20100516 31718.700 1742241 1273979838.80 407.900 2.0339 20100516 31718.800 1742350 1273979838.90 407.999 2.0309 20100516 31718.900 1742459 1273979839.00 407.714 2.0325 20100516 31719.000 1742537 1273979839.10 407.833 2.0361 20100516 31719.100 1742647 1273979839.20 407.506 2.0290 20100516 31719.200 1742756 1273979839.30 407.554 2.0312 20100516 31719.300 1742834 1273979839.40 407.493 2.0326 20100516 31719.400 1742944 1273979839.50 407.520 2.0327 20100516 31719.500 1743053 1273979839.60 407.395 2.0339 20100516 31719.600 1743131 1273979839.70 407.966 2.0315 20100516 31719.700 1743241 1273979839.80 407.026 2.0338 20100516 31719.800 1743350 1273979839.90 407.585 2.0283 20100516 31719.900 1743459 1273979840.00 407.543 2.0316 20100516 31720.000 1743537 1273979840.10 407.771 2.0355 20100516 31720.100 1743647 1273979840.20 407.668 2.0320 20100516 31720.200 1743756 1273979840.30 407.614 2.0301 20100516 31720.300 1743834 1273979840.40 407.651 2.0329 20100516 31720.400 1743944 1273979840.50 407.799 2.0306 20100516 31720.500 1744053 1273979840.60 407.702 2.0310 20100516 31720.600 1744131 1273979840.70 407.896 2.0334 20100516 31720.700 1744241 1273979840.80 407.962 2.0315 20100516 31720.800 1744350 1273979840.90 407.617 2.0316 20100516 31720.900 1744459 1273979841.00 407.541 2.0314 20100516 31721.000 1744537 1273979841.10 407.890 2.0340 20100516 31721.100 1744647 1273979841.20 407.623 2.0304 20100516 31721.200 1744756 1273979841.30 407.451 2.0308 20100516 31721.300 1744834 1273979841.40 407.421 2.0330 20100516 31721.400 1744944 1273979841.50 407.360 2.0323 20100516 31721.500 1745022 1273979841.60 407.141 2.0310 20100516 31721.600 1745178 1273979841.70 407.525 2.0286 20100516 31721.700 1745241 1273979841.80 407.084 2.0310 20100516 31721.800 1745350 1273979841.90 407.497 2.0348 20100516 31721.900 1745459 1273979842.00 406.778 2.0299 20100516 31722.000 1745537 1273979842.10 407.141 2.0318 20100516 31722.100 1745647 1273979842.20 407.155 2.0314 20100516 31722.200 1745756 1273979842.30 406.714 2.0281 20100516 31722.300 1745834 1273979842.40 407.383 2.0297 20100516 31722.400 1745944 1273979842.50 406.840 2.0260 20100516 31722.500 1746053 1273979842.60 407.480 2.0311 20100516 31722.600 1746131 1273979842.70 407.122 2.0276 20100516 31722.700 1746241 1273979842.80 407.214 2.0293 20100516 31722.800 1746350 1273979842.90 406.880 2.0276 20100516 31722.900 1746459 1273979843.00 407.312 2.0300 20100516 31723.000 1746537 1273979843.10 407.824 2.0369 20100516 31723.100 1746647 1273979843.20 407.085 2.0305 20100516 31723.200 1746756 1273979843.30 407.544 2.0307 20100516 31723.300 1746834 1273979843.40 406.981 2.0295 20100516 31723.400 1746944 1273979843.50 406.907 2.0278 20100516 31723.500 1747053 1273979843.60 407.165 2.0306 20100516 31723.600 1747162 1273979843.70 407.111 2.0286 20100516 31723.700 1747241 1273979843.80 406.979 2.0292 20100516 31723.800 1747350 1273979843.90 407.141 2.0292 20100516 31723.900 1747459 1273979844.00 407.283 2.0311 20100516 31724.000 1747537 1273979844.10 407.621 2.0321 20100516 31724.100 1747647 1273979844.20 407.191 2.0320 20100516 31724.200 1747756 1273979844.30 407.179 2.0325 20100516 31724.300 1747834 1273979844.40 407.254 2.0299 20100516 31724.400 1747944 1273979844.50 407.154 2.0257 20100516 31724.500 1748022 1273979844.60 407.370 2.0312 20100516 31724.600 1748178 1273979844.70 407.824 2.0338 20100516 31724.700 1748241 1273979844.80 407.393 2.0289 20100516 31724.800 1748350 1273979844.90 407.322 2.0274 20100516 31724.900 1748459 1273979845.00 407.161 2.0296 20100516 31725.000 1748537 1273979845.10 407.058 2.0292 20100516 31725.100 1748647 1273979845.20 406.863 2.0309 20100516 31725.200 1748756 1273979845.30 406.888 2.0278 20100516 31725.300 1748834 1273979845.40 406.883 2.0270 20100516 31725.400 1748944 1273979845.50 406.650 2.0334 20100516 31725.500 1749022 1273979845.60 406.336 2.0295 20100516 31725.600 1749178 1273979845.70 406.192 2.0283 20100516 31725.700 1749241 1273979845.80 406.023 2.0252 20100516 31725.800 1749350 1273979845.90 406.519 2.0241 20100516 31725.900 1749459 1273979846.00 406.297 2.0277 20100516 31726.000 1749537 1273979846.10 406.485 2.0318 20100516 31726.100 1749647 1273979846.20 406.425 2.0276 20100516 31726.200 1749756 1273979846.30 406.397 2.0262 20100516 31726.300 1749834 1273979846.40 406.423 2.0285 20100516 31726.400 1749944 1273979846.50 406.414 2.0254 20100516 31726.500 1750053 1273979846.60 407.100 2.0302 20100516 31726.600 1750131 1273979846.70 407.194 2.0292 20100516 31726.700 1750241 1273979846.80 407.425 2.0295 20100516 31726.800 1750350 1273979846.90 407.307 2.0300 20100516 31726.900 1750459 1273979847.00 407.479 2.0335 20100516 31727.000 1750537 1273979847.10 408.041 2.0361 20100516 31727.100 1750647 1273979847.20 407.925 2.0329 20100516 31727.200 1750756 1273979847.30 407.614 2.0304 20100516 31727.300 1750834 1273979847.40 407.806 2.0314 20100516 31727.400 1750944 1273979847.50 406.884 2.0296 20100516 31727.500 1751053 1273979847.60 406.708 2.0289 20100516 31727.600 1751131 1273979847.70 406.433 2.0273 20100516 31727.700 1751241 1273979847.80 406.830 2.0267 20100516 31727.800 1751350 1273979847.90 406.806 2.0298 20100516 31727.900 1751459 1273979848.00 406.553 2.0287 20100516 31728.000 1751537 1273979848.10 406.824 2.0295 20100516 31728.100 1751647 1273979848.20 407.606 2.0316 20100516 31728.200 1751756 1273979848.30 407.733 2.0341 20100516 31728.300 1751834 1273979848.40 407.210 2.0307 20100516 31728.400 1751944 1273979848.50 406.848 2.0276 20100516 31728.500 1752053 1273979848.60 406.960 2.0307 20100516 31728.600 1752131 1273979848.70 407.493 2.0306 20100516 31728.700 1752241 1273979848.80 407.104 2.0289 20100516 31728.800 1752350 1273979848.90 406.976 2.0321 20100516 31728.900 1752459 1273979849.00 406.944 2.0290 20100516 31729.000 1752537 1273979849.10 406.839 2.0255 20100516 31729.100 1752647 1273979849.20 406.635 2.0277 20100516 31729.200 1752756 1273979849.30 407.020 2.0287 20100516 31729.300 1752834 1273979849.40 407.089 2.0327 20100516 31729.400 1752944 1273979849.50 406.918 2.0304 20100516 31729.500 1753053 1273979849.60 406.573 2.0280 20100516 31729.600 1753131 1273979849.70 406.240 2.0307 20100516 31729.700 1753241 1273979849.80 406.617 2.0290 20100516 31729.800 1753350 1273979849.90 406.931 2.0300 20100516 31729.900 1753459 1273979850.00 406.461 2.0275 20100516 31730.000 1753537 1273979850.10 406.716 2.0273 20100516 31730.100 1753647 1273979850.20 406.512 2.0302 20100516 31730.200 1753756 1273979850.30 406.954 2.0313 20100516 31730.300 1753834 1273979850.40 406.536 2.0273 20100516 31730.400 1753944 1273979850.50 406.129 2.0271 20100516 31730.500 1754053 1273979850.60 405.968 2.0273 20100516 31730.600 1754131 1273979850.70 405.698 2.0223 20100516 31730.700 1754241 1273979850.80 406.173 2.0275 20100516 31730.800 1754350 1273979850.90 405.966 2.0264 20100516 31730.900 1754459 1273979851.00 405.908 2.0257 20100516 31731.000 1754537 1273979851.10 406.355 2.0265 20100516 31731.100 1754647 1273979851.20 406.085 2.0278 20100516 31731.200 1754756 1273979851.30 406.241 2.0309 20100516 31731.300 1754834 1273979851.40 406.031 2.0264 20100516 31731.400 1754944 1273979851.50 406.256 2.0258 20100516 31731.500 1755053 1273979851.60 406.302 2.0259 20100516 31731.600 1755131 1273979851.70 405.930 2.0293 20100516 31731.700 1755241 1273979851.80 406.334 2.0259 20100516 31731.800 1755350 1273979851.90 406.304 2.0259 20100516 31731.900 1755459 1273979852.00 406.113 2.0267 20100516 31732.000 1755537 1273979852.10 406.412 2.0299 20100516 31732.100 1755647 1273979852.20 406.479 2.0268 20100516 31732.200 1755756 1273979852.30 406.554 2.0275 20100516 31732.300 1755834 1273979852.40 406.378 2.0294 20100516 31732.400 1755944 1273979852.50 406.411 2.0275 20100516 31732.500 1756053 1273979852.60 406.391 2.0259 20100516 31732.600 1756131 1273979852.70 405.793 2.0246 20100516 31732.700 1756241 1273979852.80 406.204 2.0279 20100516 31732.800 1756350 1273979852.90 406.254 2.0291 20100516 31732.900 1756459 1273979853.00 406.402 2.0308 20100516 31733.000 1756537 1273979853.10 405.995 2.0247 20100516 31733.100 1756647 1273979853.20 406.141 2.0297 20100516 31733.200 1756756 1273979853.30 406.513 2.0318 20100516 31733.300 1756834 1273979853.40 406.434 2.0280 20100516 31733.400 1756944 1273979853.50 406.396 2.0294 20100516 31733.500 1757053 1273979853.60 406.509 2.0280 20100516 31733.600 1757131 1273979853.70 406.717 2.0286 20100516 31733.700 1757241 1273979853.80 406.238 2.0262 20100516 31733.800 1757350 1273979853.90 406.305 2.0240 20100516 31733.900 1757459 1273979854.00 406.483 2.0290 20100516 31734.000 1757537 1273979854.10 406.745 2.0308 20100516 31734.100 1757647 1273979854.20 406.747 2.0275 20100516 31734.200 1757756 1273979854.30 406.602 2.0275 20100516 31734.300 1757834 1273979854.40 406.702 2.0291 20100516 31734.400 1757944 1273979854.50 406.616 2.0297 20100516 31734.500 1758053 1273979854.60 406.843 2.0284 20100516 31734.600 1758131 1273979854.70 406.709 2.0322 20100516 31734.700 1758241 1273979854.80 406.875 2.0301 20100516 31734.800 1758350 1273979854.90 406.674 2.0343 20100516 31734.900 1758459 1273979855.00 406.599 2.0272 20100516 31735.000 1758537 1273979855.10 406.839 2.0318 20100516 31735.100 1758647 1273979855.20 406.785 2.0296 20100516 31735.200 1758756 1273979855.30 406.946 2.0303 20100516 31735.300 1758834 1273979855.40 406.477 2.0276 20100516 31735.400 1758944 1273979855.50 406.512 2.0252 20100516 31735.500 1759053 1273979855.60 406.741 2.0272 20100516 31735.600 1759131 1273979855.70 407.027 2.0290 20100516 31735.700 1759241 1273979855.80 406.587 2.0322 20100516 31735.800 1759319 1273979855.90 406.924 2.0330 20100516 31735.900 1759475 1273979856.00 406.381 2.0314 20100516 31736.000 1759537 1273979856.10 407.184 2.0267 20100516 31736.100 1759647 1273979856.20 406.800 2.0309 20100516 31736.200 1759756 1273979856.30 407.121 2.0297 20100516 31736.300 1759834 1273979856.40 406.546 2.0271 20100516 31736.400 1759944 1273979856.50 405.560 2.0288 20100516 31736.500 1800053 1273979856.60 405.330 2.0248 20100516 31736.600 1800131 1273979856.70 405.294 2.0234 20100516 31736.700 1800241 1273979856.80 405.146 2.0248 20100516 31736.800 1800350 1273979856.90 405.003 2.0220 20100516 31736.900 1800459 1273979857.00 405.214 2.0228 20100516 31737.000 1800537 1273979857.10 404.767 2.0235 20100516 31737.100 1800647 1273979857.20 405.087 2.0267 20100516 31737.200 1800756 1273979857.30 405.129 2.0238 20100516 31737.300 1800834 1273979857.40 404.916 2.0221 20100516 31737.400 1800944 1273979857.50 404.878 2.0216 20100516 31737.500 1801053 1273979857.60 404.902 2.0228 20100516 31737.600 1801131 1273979857.70 404.902 2.0205 20100516 31737.700 1801241 1273979857.80 404.831 2.0225 20100516 31737.800 1801350 1273979857.90 404.225 2.0200 20100516 31737.900 1801459 1273979858.00 404.309 2.0221 20100516 31738.000 1801537 1273979858.10 404.543 2.0201 20100516 31738.100 1801647 1273979858.20 404.815 2.0179 20100516 31738.200 1801756 1273979858.30 404.079 2.0171 20100516 31738.300 1801834 1273979858.40 404.553 2.0226 20100516 31738.400 1801944 1273979858.50 404.653 2.0219 20100516 31738.500 1802053 1273979858.60 404.300 2.0204 20100516 31738.600 1802131 1273979858.70 404.215 2.0213 20100516 31738.700 1802241 1273979858.80 404.425 2.0217 20100516 31738.800 1802350 1273979858.90 404.359 2.0218 20100516 31738.900 1802459 1273979859.00 404.378 2.0213 20100516 31739.000 1802537 1273979859.10 404.531 2.0198 20100516 31739.100 1802647 1273979859.20 404.156 2.0191 20100516 31739.200 1802756 1273979859.30 403.939 2.0182 20100516 31739.300 1802834 1273979859.40 404.587 2.0203 20100516 31739.400 1802944 1273979859.50 404.714 2.0197 20100516 31739.500 1803053 1273979859.60 405.186 2.0216 20100516 31739.600 1803131 1273979859.70 404.735 2.0228 20100516 31739.700 1803241 1273979859.80 404.961 2.0204 20100516 31739.800 1803350 1273979859.90 404.760 2.0201 20100516 31739.900 1803459 1273979860.00 404.875 2.0261 20100516 31740.000 1803537 1273979860.10 404.736 2.0218 20100516 31740.100 1803647 1273979860.20 404.855 2.0241 20100516 31740.200 1803756 1273979860.30 404.879 2.0225 20100516 31740.300 1803834 1273979860.40 404.238 2.0211 20100516 31740.400 1803944 1273979860.50 404.166 2.0190 20100516 31740.500 1804053 1273979860.60 404.158 2.0197 20100516 31740.600 1804131 1273979860.70 403.900 2.0194 20100516 31740.700 1804241 1273979860.80 404.189 2.0181 20100516 31740.800 1804350 1273979860.90 403.699 2.0146 20100516 31740.900 1804459 1273979861.00 403.955 2.0202 20100516 31741.000 1804537 1273979861.10 404.708 2.0212 20100516 31741.100 1804647 1273979861.20 405.018 2.0227 20100516 31741.200 1804756 1273979861.30 404.917 2.0238 20100516 31741.300 1804834 1273979861.40 404.880 2.0229 20100516 31741.400 1804944 1273979861.50 405.027 2.0217 20100516 31741.500 1805053 1273979861.60 404.509 2.0219 20100516 31741.600 1805131 1273979861.70 404.831 2.0183 20100516 31741.700 1805241 1273979861.80 404.988 2.0221 20100516 31741.800 1805350 1273979861.90 405.177 2.0263 20100516 31741.900 1805459 1273979862.00 405.011 2.0243 20100516 31742.000 1805569 1273979862.10 405.629 2.0239 20100516 31742.100 1805631 1273979862.20 405.425 2.0248 20100516 31742.200 1805741 1273979862.30 405.241 2.0235 20100516 31742.300 1805850 1273979862.40 404.731 2.0223 20100516 31742.400 1805959 1273979862.50 404.248 2.0199 20100516 31742.500 1806037 1273979862.60 404.271 2.0181 20100516 31742.600 1806147 1273979862.70 404.466 2.0204 20100516 31742.700 1806256 1273979862.80 405.481 2.0229 20100516 31742.800 1806334 1273979862.90 405.956 2.0291 20100516 31742.900 1806444 1273979863.00 405.945 2.0263 20100516 31743.000 1806553 1273979863.10 405.612 2.0233 20100516 31743.100 1806631 1273979863.20 405.532 2.0255 20100516 31743.200 1806803 1273979863.30 405.934 2.0272 20100516 31743.300 1806834 1273979863.40 406.363 2.0300 20100516 31743.400 1806944 1273979863.50 405.892 2.0242 20100516 31743.500 1807053 1273979863.60 405.775 2.0272 20100516 31743.600 1807131 1273979863.70 406.252 2.0264 20100516 31743.700 1807241 1273979863.80 406.335 2.0274 20100516 31743.800 1807350 1273979863.90 405.991 2.0255 20100516 31743.900 1807459 1273979864.00 406.291 2.0255 20100516 31744.000 1807537 1273979864.10 405.853 2.0243 20100516 31744.100 1807647 1273979864.20 405.941 2.0264 20100516 31744.200 1807756 1273979864.30 405.705 2.0287 20100516 31744.300 1807834 1273979864.40 405.469 2.0252 20100516 31744.400 1807944 1273979864.50 404.937 2.0239 20100516 31744.500 1808053 1273979864.60 404.324 2.0198 20100516 31744.600 1808131 1273979864.70 404.741 2.0222 20100516 31744.700 1808241 1273979864.80 405.204 2.0215 20100516 31744.800 1808350 1273979864.90 404.403 2.0195 20100516 31744.900 1808459 1273979865.00 404.531 2.0221 20100516 31745.000 1808537 1273979865.10 405.424 2.0240 20100516 31745.100 1808647 1273979865.20 405.209 2.0238 20100516 31745.200 1808756 1273979865.30 405.190 2.0199 20100516 31745.300 1808834 1273979865.40 405.917 2.0258 20100516 31745.400 1808944 1273979865.50 405.746 2.0291 20100516 31745.500 1809053 1273979865.60 405.937 2.0252 20100516 31745.600 1809131 1273979865.70 406.056 2.0299 20100516 31745.700 1809241 1273979865.80 405.948 2.0263 20100516 31745.800 1809350 1273979865.90 405.732 2.0251 20100516 31745.900 1809428 1273979866.00 406.150 2.0264 20100516 31746.000 1809537 1273979866.10 406.150 2.0266 20100516 31746.100 1809647 1273979866.20 405.837 2.0260 20100516 31746.200 1809756 1273979866.30 406.055 2.0281 20100516 31746.300 1809834 1273979866.40 405.954 2.0268 20100516 31746.400 1809944 1273979866.50 406.233 2.0275 20100516 31746.500 1810053 1273979866.60 405.912 2.0270 20100516 31746.600 1810131 1273979866.70 405.684 2.0266 20100516 31746.700 1810241 1273979866.80 405.481 2.0256 20100516 31746.800 1810350 1273979866.90 405.757 2.0267 20100516 31746.900 1810459 1273979867.00 405.431 2.0221 20100516 31747.000 1810537 1273979867.10 405.146 2.0218 20100516 31747.100 1810647 1273979867.20 405.531 2.0255 20100516 31747.200 1810756 1273979867.30 405.468 2.0244 20100516 31747.300 1810834 1273979867.40 405.329 2.0262 20100516 31747.400 1810944 1273979867.50 405.462 2.0226 20100516 31747.500 1811053 1273979867.60 405.100 2.0243 20100516 31747.600 1811131 1273979867.70 405.002 2.0246 20100516 31747.700 1811241 1273979867.80 404.813 2.0214 20100516 31747.800 1811350 1273979867.90 404.050 2.0190 20100516 31747.900 1811428 1273979868.00 404.570 2.0195 20100516 31748.000 1811537 1273979868.10 404.960 2.0214 20100516 31748.100 1811647 1273979868.20 404.831 2.0220 20100516 31748.200 1811756 1273979868.30 404.943 2.0226 20100516 31748.300 1811834 1273979868.40 404.930 2.0235 20100516 31748.400 1811944 1273979868.50 405.185 2.0238 20100516 31748.500 1812053 1273979868.60 404.814 2.0227 20100516 31748.600 1812131 1273979868.70 404.364 2.0205 20100516 31748.700 1812241 1273979868.80 405.168 2.0212 20100516 31748.800 1812350 1273979868.90 404.950 2.0231 20100516 31748.900 1812428 1273979869.00 404.367 2.0199 20100516 31749.000 1812584 1273979869.10 404.634 2.0233 20100516 31749.100 1812647 1273979869.20 404.759 2.0174 20100516 31749.200 1812756 1273979869.30 404.935 2.0224 20100516 31749.300 1812834 1273979869.40 404.944 2.0213 20100516 31749.400 1812944 1273979869.50 405.087 2.0221 20100516 31749.500 1813053 1273979869.60 405.059 2.0240 20100516 31749.600 1813131 1273979869.70 405.631 2.0260 20100516 31749.700 1813241 1273979869.80 405.153 2.0239 20100516 31749.800 1813350 1273979869.90 404.863 2.0207 20100516 31749.900 1813459 1273979870.00 405.166 2.0231 20100516 31750.000 1813537 1273979870.10 405.220 2.0223 20100516 31750.100 1813647 1273979870.20 405.142 2.0229 20100516 31750.200 1813756 1273979870.30 405.377 2.0236 20100516 31750.300 1813834 1273979870.40 405.488 2.0217 20100516 31750.400 1813944 1273979870.50 405.511 2.0241 20100516 31750.500 1814053 1273979870.60 405.446 2.0228 20100516 31750.600 1814131 1273979870.70 405.528 2.0247 20100516 31750.700 1814241 1273979870.80 405.701 2.0246 20100516 31750.800 1814350 1273979870.90 405.993 2.0269 20100516 31750.900 1814428 1273979871.00 405.825 2.0248 20100516 31751.000 1814537 1273979871.10 405.561 2.0217 20100516 31751.100 1814647 1273979871.20 405.913 2.0261 20100516 31751.200 1814756 1273979871.30 406.296 2.0311 20100516 31751.300 1814834 1273979871.40 405.999 2.0266 20100516 31751.400 1814944 1273979871.50 406.090 2.0301 20100516 31751.500 1815053 1273979871.60 405.854 2.0265 20100516 31751.600 1815131 1273979871.70 405.513 2.0227 20100516 31751.700 1815303 1273979871.80 405.808 2.0282 20100516 31751.800 1815334 1273979871.90 406.006 2.0263 20100516 31751.900 1815444 1273979872.00 406.180 2.0251 20100516 31752.000 1815553 1273979872.10 405.762 2.0216 20100516 31752.100 1815631 1273979872.20 406.058 2.0255 20100516 31752.200 1815741 1273979872.30 405.749 2.0234 20100516 31752.300 1815850 1273979872.40 406.044 2.0261 20100516 31752.400 1815959 1273979872.50 405.937 2.0255 20100516 31752.500 1816037 1273979872.60 405.770 2.0261 20100516 31752.600 1816147 1273979872.70 405.963 2.0273 20100516 31752.700 1816256 1273979872.80 405.857 2.0286 20100516 31752.800 1816334 1273979872.90 405.845 2.0255 20100516 31752.900 1816444 1273979873.00 405.573 2.0231 20100516 31753.000 1816553 1273979873.10 405.607 2.0244 20100516 31753.100 1816631 1273979873.20 405.759 2.0265 20100516 31753.200 1816741 1273979873.30 405.419 2.0231 20100516 31753.300 1816850 1273979873.40 406.092 2.0262 20100516 31753.400 1816959 1273979873.50 405.779 2.0233 20100516 31753.500 1817037 1273979873.60 405.693 2.0249 20100516 31753.600 1817147 1273979873.70 406.002 2.0276 20100516 31753.700 1817256 1273979873.80 405.690 2.0257 20100516 31753.800 1817334 1273979873.90 405.800 2.0266 20100516 31753.900 1817444 1273979874.00 405.398 2.0250 20100516 31754.000 1817553 1273979874.10 405.383 2.0275 20100516 31754.100 1817631 1273979874.20 405.524 2.0250 20100516 31754.200 1817787 1273979874.30 405.702 2.0265 20100516 31754.300 1817834 1273979874.40 405.342 2.0242 20100516 31754.400 1817944 1273979874.50 405.318 2.0257 20100516 31754.500 1818053 1273979874.60 405.715 2.0247 20100516 31754.600 1818131 1273979874.70 405.800 2.0274 20100516 31754.700 1818241 1273979874.80 405.709 2.0252 20100516 31754.800 1818350 1273979874.90 405.328 2.0251 20100516 31754.900 1818459 1273979875.00 405.509 2.0249 20100516 31755.000 1818537 1273979875.10 405.858 2.0296 20100516 31755.100 1818647 1273979875.20 405.400 2.0249 20100516 31755.200 1818756 1273979875.30 405.865 2.0241 20100516 31755.300 1818834 1273979875.40 405.654 2.0254 20100516 31755.400 1818944 1273979875.50 405.812 2.0226 20100516 31755.500 1819053 1273979875.60 405.809 2.0278 20100516 31755.600 1819131 1273979875.70 406.067 2.0242 20100516 31755.700 1819241 1273979875.80 405.643 2.0260 20100516 31755.800 1819350 1273979875.90 405.776 2.0279 20100516 31755.900 1819459 1273979876.00 405.301 2.0250 20100516 31756.000 1819537 1273979876.10 405.663 2.0264 20100516 31756.100 1819647 1273979876.20 406.136 2.0258 20100516 31756.200 1819756 1273979876.30 405.793 2.0244 20100516 31756.300 1819834 1273979876.40 405.394 2.0267 20100516 31756.400 1819944 1273979876.50 405.208 2.0202 20100516 31756.500 1820053 1273979876.60 405.431 2.0231 20100516 31756.600 1820131 1273979876.70 405.137 2.0238 20100516 31756.700 1820241 1273979876.80 405.238 2.0247 20100516 31756.800 1820350 1273979876.90 405.247 2.0286 20100516 31756.900 1820428 1273979877.00 405.020 2.0214 20100516 31757.000 1820584 1273979877.10 404.530 2.0171 20100516 31757.100 1820647 1273979877.20 405.100 2.0222 20100516 31757.200 1820756 1273979877.30 404.959 2.0231 20100516 31757.300 1820834 1273979877.40 404.498 2.0223 20100516 31757.400 1820944 1273979877.50 404.583 2.0173 20100516 31757.500 1821053 1273979877.60 404.797 2.0218 20100516 31757.600 1821131 1273979877.70 404.645 2.0201 20100516 31757.700 1821241 1273979877.80 404.966 2.0240 20100516 31757.800 1821350 1273979877.90 405.390 2.0281 20100516 31757.900 1821459 1273979878.00 404.895 2.0211 20100516 31758.000 1821553 1273979878.10 405.060 2.0231 20100516 31758.100 1821647 1273979878.20 405.153 2.0219 20100516 31758.200 1821725 1273979878.30 405.697 2.0243 20100516 31758.300 1821834 1273979878.40 404.775 2.0253 20100516 31758.400 1821944 1273979878.50 404.513 2.0209 20100516 31758.500 1822053 1273979878.60 404.137 2.0208 20100516 31758.600 1822131 1273979878.70 404.349 2.0193 20100516 31758.700 1822241 1273979878.80 403.988 2.0210 20100516 31758.800 1822350 1273979878.90 404.325 2.0219 20100516 31758.900 1822459 1273979879.00 403.932 2.0223 20100516 31759.000 1822537 1273979879.10 404.330 2.0202 20100516 31759.100 1822647 1273979879.20 404.047 2.0195 20100516 31759.200 1822756 1273979879.30 404.005 2.0202 20100516 31759.300 1822834 1273979879.40 403.984 2.0223 20100516 31759.400 1822944 1273979879.50 404.757 2.0221 20100516 31759.500 1823053 1273979879.60 404.065 2.0179 20100516 31759.600 1823131 1273979879.70 403.875 2.0188 20100516 31759.700 1823241 1273979879.80 404.225 2.0216 20100516 31759.800 1823350 1273979879.90 404.293 2.0207 20100516 31759.900 1823459 1273979880.00 404.220 2.0195 20100516 31800.000 1823537 1273979880.10 404.087 2.0215 20100516 31800.100 1823647 1273979880.20 404.222 2.0206 20100516 31800.200 1823741 1273979880.30 404.009 2.0188 20100516 31800.300 1823850 1273979880.40 404.109 2.0218 20100516 31800.400 1823959 1273979880.50 404.181 2.0200 20100516 31800.500 1824037 1273979880.60 403.856 2.0208 20100516 31800.600 1824147 1273979880.70 404.305 2.0194 20100516 31800.700 1824256 1273979880.80 404.265 2.0219 20100516 31800.800 1824334 1273979880.90 404.211 2.0205 20100516 31800.900 1824444 1273979881.00 403.950 2.0209 20100516 31801.000 1824553 1273979881.10 404.318 2.0221 20100516 31801.100 1824631 1273979881.20 404.124 2.0175 20100516 31801.200 1824741 1273979881.30 404.091 2.0204 20100516 31801.300 1824850 1273979881.40 403.752 2.0208 20100516 31801.400 1824959 1273979881.50 404.090 2.0146 20100516 31801.500 1825037 1273979881.60 404.146 2.0207 20100516 31801.600 1825147 1273979881.70 403.851 2.0180 20100516 31801.700 1825256 1273979881.80 404.251 2.0192 20100516 31801.800 1825334 1273979881.90 404.385 2.0223 20100516 31801.900 1825444 1273979882.00 404.097 2.0207 20100516 31802.000 1825553 1273979882.10 404.261 2.0231 20100516 31802.100 1825631 1273979882.20 403.978 2.0194 20100516 31802.200 1825741 1273979882.30 403.927 2.0181 20100516 31802.300 1825850 1273979882.40 404.033 2.0202 20100516 31802.400 1825959 1273979882.50 403.753 2.0208 20100516 31802.500 1826022 1273979882.60 404.265 2.0186 20100516 31802.600 1826178 1273979882.70 404.003 2.0170 20100516 31802.700 1826241 1273979882.80 404.279 2.0204 20100516 31802.800 1826350 1273979882.90 404.104 2.0201 20100516 31802.900 1826459 1273979883.00 404.137 2.0193 20100516 31803.000 1826537 1273979883.10 404.145 2.0182 20100516 31803.100 1826647 1273979883.20 404.185 2.0198 20100516 31803.200 1826756 1273979883.30 404.492 2.0231 20100516 31803.300 1826834 1273979883.40 403.950 2.0211 20100516 31803.400 1826944 1273979883.50 404.310 2.0148 20100516 31803.500 1827022 1273979883.60 404.081 2.0189 20100516 31803.600 1827178 1273979883.70 403.914 2.0206 20100516 31803.700 1827241 1273979883.80 404.050 2.0213 20100516 31803.800 1827350 1273979883.90 404.096 2.0183 20100516 31803.900 1827459 1273979884.00 404.160 2.0205 20100516 31804.000 1827537 1273979884.10 404.223 2.0199 20100516 31804.100 1827647 1273979884.20 403.931 2.0200 20100516 31804.200 1827772 1273979884.30 404.139 2.0215 20100516 31804.300 1827850 1273979884.40 404.001 2.0208 20100516 31804.400 1827959 1273979884.50 403.853 2.0180 20100516 31804.500 1828037 1273979884.60 403.927 2.0200 20100516 31804.600 1828147 1273979884.70 404.263 2.0196 20100516 31804.700 1828256 1273979884.80 404.271 2.0210 20100516 31804.800 1828334 1273979884.90 403.611 2.0186 20100516 31804.900 1828444 1273979885.00 404.439 2.0181 20100516 31805.000 1828553 1273979885.10 404.062 2.0217 20100516 31805.100 1828631 1273979885.20 404.324 2.0210 20100516 31805.200 1828741 1273979885.30 403.950 2.0208 20100516 31805.300 1828850 1273979885.40 404.482 2.0207 20100516 31805.400 1828959 1273979885.50 405.069 2.0215 20100516 31805.500 1829037 1273979885.60 404.180 2.0215 20100516 31805.600 1829147 1273979885.70 404.597 2.0264 20100516 31805.700 1829256 1273979885.80 404.235 2.0187 20100516 31805.800 1829366 1273979885.90 404.235 2.0211 20100516 31805.900 1829444 1273979886.00 404.221 2.0189 20100516 31806.000 1829553 1273979886.10 403.735 2.0183 20100516 31806.100 1829631 1273979886.20 404.723 2.0192 20100516 31806.200 1829741 1273979886.30 405.543 2.0277 20100516 31806.300 1829850 1273979886.40 405.791 2.0249 20100516 31806.400 1829959 1273979886.50 405.028 2.0245 20100516 31806.500 1830022 1273979886.60 405.968 2.0270 20100516 31806.600 1830178 1273979886.70 406.228 2.0278 20100516 31806.700 1830241 1273979886.80 405.469 2.0261 20100516 31806.800 1830350 1273979886.90 405.935 2.0261 20100516 31806.900 1830459 1273979887.00 406.247 2.0285 20100516 31807.000 1830537 1273979887.10 406.064 2.0298 20100516 31807.100 1830647 1273979887.20 405.403 2.0239 20100516 31807.200 1830756 1273979887.30 405.393 2.0251 20100516 31807.300 1830834 1273979887.40 405.686 2.0247 20100516 31807.400 1830944 1273979887.50 405.911 2.0308 20100516 31807.500 1831022 1273979887.60 405.775 2.0247 20100516 31807.600 1831178 1273979887.70 405.402 2.0195 20100516 31807.700 1831241 1273979887.80 405.461 2.0247 20100516 31807.800 1831350 1273979887.90 405.116 2.0205 20100516 31807.900 1831459 1273979888.00 405.190 2.0241 20100516 31808.000 1831553 1273979888.10 405.342 2.0285 20100516 31808.100 1831647 1273979888.20 404.996 2.0244 20100516 31808.200 1831756 1273979888.30 405.328 2.0227 20100516 31808.300 1831834 1273979888.40 405.229 2.0239 20100516 31808.400 1831944 1273979888.50 405.337 2.0226 20100516 31808.500 1832037 1273979888.60 405.177 2.0246 20100516 31808.600 1832147 1273979888.70 405.477 2.0253 20100516 31808.700 1832256 1273979888.80 405.949 2.0246 20100516 31808.800 1832334 1273979888.90 406.141 2.0268 20100516 31808.900 1832444 1273979889.00 406.061 2.0288 20100516 31809.000 1832553 1273979889.10 406.050 2.0286 20100516 31809.100 1832631 1273979889.20 405.978 2.0268 20100516 31809.200 1832741 1273979889.30 405.990 2.0307 20100516 31809.300 1832850 1273979889.40 406.073 2.0265 20100516 31809.400 1832959 1273979889.50 405.701 2.0258 20100516 31809.500 1833022 1273979889.60 406.396 2.0253 20100516 31809.600 1833131 1273979889.70 406.101 2.0279 20100516 31809.700 1833241 1273979889.80 405.981 2.0269 20100516 31809.800 1833350 1273979889.90 406.341 2.0276 20100516 31809.900 1833459 1273979890.00 406.200 2.0273 20100516 31810.000 1833537 1273979890.10 406.135 2.0268 20100516 31810.100 1833647 1273979890.20 406.130 2.0268 20100516 31810.200 1833756 1273979890.30 406.037 2.0258 20100516 31810.300 1833834 1273979890.40 406.141 2.0266 20100516 31810.400 1833944 1273979890.50 406.698 2.0300 20100516 31810.500 1834022 1273979890.60 406.461 2.0261 20100516 31810.600 1834131 1273979890.70 406.225 2.0260 20100516 31810.700 1834241 1273979890.80 406.155 2.0274 20100516 31810.800 1834350 1273979890.90 406.164 2.0263 20100516 31810.900 1834459 1273979891.00 406.398 2.0268 20100516 31811.000 1834553 1273979891.10 406.345 2.0282 20100516 31811.100 1834647 1273979891.20 406.212 2.0279 20100516 31811.200 1834756 1273979891.30 406.227 2.0278 20100516 31811.300 1834834 1273979891.40 406.071 2.0274 20100516 31811.400 1834944 1273979891.50 405.787 2.0229 20100516 31811.500 1835053 1273979891.60 406.424 2.0275 20100516 31811.600 1835131 1273979891.70 406.335 2.0245 20100516 31811.700 1835241 1273979891.80 406.173 2.0270 20100516 31811.800 1835350 1273979891.90 406.330 2.0259 20100516 31811.900 1835459 1273979892.00 406.070 2.0256 20100516 31812.000 1835553 1273979892.10 406.297 2.0297 20100516 31812.100 1835647 1273979892.20 406.053 2.0251 20100516 31812.200 1835756 1273979892.30 406.054 2.0279 20100516 31812.300 1835834 1273979892.40 406.124 2.0246 20100516 31812.400 1835944 1273979892.50 405.768 2.0283 20100516 31812.500 1836053 1273979892.60 405.799 2.0209 20100516 31812.600 1836131 1273979892.70 405.695 2.0197 20100516 31812.700 1836241 1273979892.80 405.501 2.0248 20100516 31812.800 1836350 1273979892.90 405.749 2.0251 20100516 31812.900 1836459 1273979893.00 405.665 2.0255 20100516 31813.000 1836553 1273979893.10 405.848 2.0253 20100516 31813.100 1836647 1273979893.20 405.880 2.0258 20100516 31813.200 1836756 1273979893.30 406.129 2.0257 20100516 31813.300 1836866 1273979893.40 406.191 2.0264 20100516 31813.400 1836944 1273979893.50 407.110 2.0280 20100516 31813.500 1837053 1273979893.60 406.152 2.0297 20100516 31813.600 1837131 1273979893.70 406.546 2.0301 20100516 31813.700 1837241 1273979893.80 406.429 2.0294 20100516 31813.800 1837350 1273979893.90 406.603 2.0276 20100516 31813.900 1837459 1273979894.00 406.536 2.0271 20100516 31814.000 1837522 1273979894.10 406.085 2.0263 20100516 31814.100 1837678 1273979894.20 406.436 2.0281 20100516 31814.200 1837741 1273979894.30 406.297 2.0243 20100516 31814.300 1837850 1273979894.40 405.944 2.0252 20100516 31814.400 1837959 1273979894.50 405.828 2.0270 20100516 31814.500 1838037 1273979894.60 406.006 2.0265 20100516 31814.600 1838147 1273979894.70 406.081 2.0284 20100516 31814.700 1838256 1273979894.80 406.430 2.0268 20100516 31814.800 1838334 1273979894.90 406.222 2.0301 20100516 31814.900 1838444 1273979895.00 406.170 2.0270 20100516 31815.000 1838522 1273979895.10 405.703 2.0241 20100516 31815.100 1838678 1273979895.20 406.285 2.0249 20100516 31815.200 1838741 1273979895.30 406.116 2.0262 20100516 31815.300 1838850 1273979895.40 405.942 2.0283 20100516 31815.400 1838959 1273979895.50 406.108 2.0273 20100516 31815.500 1839053 1273979895.60 405.935 2.0262 20100516 31815.600 1839147 1273979895.70 406.265 2.0257 20100516 31815.700 1839256 1273979895.80 406.115 2.0264 20100516 31815.800 1839334 1273979895.90 406.118 2.0242 20100516 31815.900 1839444 1273979896.00 406.041 2.0266 20100516 31816.000 1839537 1273979896.10 406.111 2.0289 20100516 31816.100 1839678 1273979896.20 406.171 2.0243 20100516 31816.200 1839741 1273979896.30 405.583 2.0247 20100516 31816.300 1839850 1273979896.40 405.697 2.0264 20100516 31816.400 1839959 1273979896.50 406.249 2.0270 20100516 31816.500 1840037 1273979896.60 405.940 2.0272 20100516 31816.600 1840147 1273979896.70 406.234 2.0261 20100516 31816.700 1840256 1273979896.80 406.622 2.0300 20100516 31816.800 1840334 1273979896.90 406.592 2.0290 20100516 31816.900 1840444 1273979897.00 406.393 2.0283 20100516 31817.000 1840553 1273979897.10 406.319 2.0274 20100516 31817.100 1840647 1273979897.20 406.529 2.0280 20100516 31817.200 1840741 1273979897.30 406.833 2.0301 20100516 31817.300 1840850 1273979897.40 406.412 2.0305 20100516 31817.400 1840959 1273979897.50 406.910 2.0350 20100516 31817.500 1841037 1273979897.60 407.009 2.0285 20100516 31817.600 1841147 1273979897.70 407.027 2.0292 20100516 31817.700 1841256 1273979897.80 407.040 2.0292 20100516 31817.800 1841334 1273979897.90 406.258 2.0320 20100516 31817.900 1841444 1273979898.00 406.333 2.0266 20100516 31818.000 1841522 1273979898.10 406.381 2.0262 20100516 31818.100 1841647 1273979898.20 406.050 2.0252 20100516 31818.200 1841741 1273979898.30 405.886 2.0250 20100516 31818.300 1841850 1273979898.40 405.972 2.0245 20100516 31818.400 1841959 1273979898.50 405.906 2.0238 20100516 31818.500 1842053 1273979898.60 406.206 2.0248 20100516 31818.600 1842147 1273979898.70 406.236 2.0271 20100516 31818.700 1842256 1273979898.80 406.463 2.0265 20100516 31818.800 1842334 1273979898.90 406.130 2.0267 20100516 31818.900 1842444 1273979899.00 406.309 2.0280 20100516 31819.000 1842553 1273979899.10 406.383 2.0293 20100516 31819.100 1842647 1273979899.20 406.042 2.0273 20100516 31819.200 1842741 1273979899.30 406.160 2.0256 20100516 31819.300 1842850 1273979899.40 406.060 2.0275 20100516 31819.400 1842959 1273979899.50 405.978 2.0267 20100516 31819.500 1843037 1273979899.60 406.758 2.0273 20100516 31819.600 1843147 1273979899.70 406.061 2.0288 20100516 31819.700 1843256 1273979899.80 406.377 2.0267 20100516 31819.800 1843350 1273979899.90 405.591 2.0233 20100516 31819.900 1843459 1273979900.00 406.286 2.0263 20100516 31820.000 1843537 1273979900.10 406.161 2.0249 20100516 31820.100 1843647 1273979900.20 406.242 2.0277 20100516 31820.200 1843756 1273979900.30 406.471 2.0282 20100516 31820.300 1843834 1273979900.40 406.033 2.0268 20100516 31820.400 1843944 1273979900.50 405.868 2.0239 20100516 31820.500 1844053 1273979900.60 406.114 2.0232 20100516 31820.600 1844147 1273979900.70 405.897 2.0236 20100516 31820.700 1844241 1273979900.80 406.103 2.0266 20100516 31820.800 1844350 1273979900.90 406.059 2.0237 20100516 31820.900 1844459 1273979901.00 405.601 2.0275 20100516 31821.000 1844553 1273979901.10 406.140 2.0266 20100516 31821.100 1844647 1273979901.20 406.027 2.0237 20100516 31821.200 1844756 1273979901.30 405.893 2.0245 20100516 31821.300 1844866 1273979901.40 405.879 2.0224 20100516 31821.400 1844959 1273979901.50 405.937 2.0256 20100516 31821.500 1845053 1273979901.60 406.156 2.0262 20100516 31821.600 1845131 1273979901.70 405.750 2.0228 20100516 31821.700 1845241 1273979901.80 406.016 2.0246 20100516 31821.800 1845366 1273979901.90 405.788 2.0251 20100516 31821.900 1845459 1273979902.00 405.859 2.0255 20100516 31822.000 1845553 1273979902.10 406.043 2.0280 20100516 31822.100 1845647 1273979902.20 405.377 2.0231 20100516 31822.200 1845756 1273979902.30 405.598 2.0218 20100516 31822.300 1845819 1273979902.40 405.679 2.0231 20100516 31822.400 1845975 1273979902.50 405.404 2.0219 20100516 31822.500 1846037 1273979902.60 405.824 2.0235 20100516 31822.600 1846147 1273979902.70 405.319 2.0244 20100516 31822.700 1846272 1273979902.80 405.305 2.0239 20100516 31822.800 1846334 1273979902.90 405.680 2.0253 20100516 31822.900 1846444 1273979903.00 405.255 2.0209 20100516 31823.000 1846569 1273979903.10 405.176 2.0254 20100516 31823.100 1846647 1273979903.20 405.628 2.0232 20100516 31823.200 1846741 1273979903.30 405.347 2.0216 20100516 31823.300 1846850 1273979903.40 405.535 2.0240 20100516 31823.400 1846975 1273979903.50 405.205 2.0229 20100516 31823.500 1847053 1273979903.60 405.653 2.0210 20100516 31823.600 1847147 1273979903.70 405.261 2.0234 20100516 31823.700 1847272 1273979903.80 405.428 2.0235 20100516 31823.800 1847350 1273979903.90 405.576 2.0246 20100516 31823.900 1847444 1273979904.00 405.508 2.0260 20100516 31824.000 1847569 1273979904.10 405.718 2.0265 20100516 31824.100 1847662 1273979904.20 405.558 2.0226 20100516 31824.200 1847741 1273979904.30 405.297 2.0260 20100516 31824.300 1847866 1273979904.40 405.773 2.0208 20100516 31824.400 1847959 1273979904.50 405.188 2.0232 20100516 31824.500 1848053 1273979904.60 405.150 2.0231 20100516 31824.600 1848147 1273979904.70 405.242 2.0249 20100516 31824.700 1848272 1273979904.80 405.050 2.0221 20100516 31824.800 1848334 1273979904.90 405.023 2.0221 20100516 31824.900 1848444 1273979905.00 405.785 2.0230 20100516 31825.000 1848569 1273979905.10 405.371 2.0262 20100516 31825.100 1848631 1273979905.20 405.004 2.0245 20100516 31825.200 1848756 1273979905.30 405.461 2.0222 20100516 31825.300 1848866 1273979905.40 405.078 2.0230 20100516 31825.400 1848975 1273979905.50 404.798 2.0170 20100516 31825.500 1849053 1273979905.60 404.789 2.0220 20100516 31825.600 1849162 1273979905.70 405.258 2.0220 20100516 31825.700 1849272 1273979905.80 405.146 2.0235 20100516 31825.800 1849350 1273979905.90 405.867 2.0263 20100516 31825.900 1849459 1273979906.00 405.255 2.0229 20100516 31826.000 1849569 1273979906.10 405.170 2.0186 20100516 31826.100 1849647 1273979906.20 405.101 2.0221 20100516 31826.200 1849756 1273979906.30 405.153 2.0240 20100516 31826.300 1849866 1273979906.40 405.013 2.0236 20100516 31826.400 1849975 1273979906.50 404.990 2.0257 20100516 31826.500 1850053 1273979906.60 404.721 2.0247 20100516 31826.600 1850162 1273979906.70 405.293 2.0195 20100516 31826.700 1850272 1273979906.80 405.108 2.0229 20100516 31826.800 1850350 1273979906.90 405.119 2.0228 20100516 31826.900 1850459 1273979907.00 405.142 2.0243 20100516 31827.000 1850537 1273979907.10 405.262 2.0228 20100516 31827.100 1850694 1273979907.20 405.261 2.0226 20100516 31827.200 1850756 1273979907.30 404.864 2.0230 20100516 31827.300 1850866 1273979907.40 404.867 2.0246 20100516 31827.400 1850975 1273979907.50 404.778 2.0212 20100516 31827.500 1851053 1273979907.60 405.300 2.0204 20100516 31827.600 1851162 1273979907.70 404.842 2.0248 20100516 31827.700 1851272 1273979907.80 404.903 2.0229 20100516 31827.800 1851350 1273979907.90 405.458 2.0224 20100516 31827.900 1851459 1273979908.00 405.126 2.0223 20100516 31828.000 1851537 1273979908.10 405.144 2.0221 20100516 31828.100 1851694 1273979908.20 404.782 2.0221 20100516 31828.200 1851756 1273979908.30 404.967 2.0231 20100516 31828.300 1851866 1273979908.40 405.033 2.0234 20100516 31828.400 1851975 1273979908.50 404.893 2.0236 20100516 31828.500 1852053 1273979908.60 404.958 2.0252 20100516 31828.600 1852162 1273979908.70 404.750 2.0216 20100516 31828.700 1852272 1273979908.80 405.222 2.0234 20100516 31828.800 1852350 1273979908.90 405.021 2.0233 20100516 31828.900 1852459 1273979909.00 405.201 2.0225 20100516 31829.000 1852569 1273979909.10 405.290 2.0231 20100516 31829.100 1852647 1273979909.20 405.243 2.0208 20100516 31829.200 1852756 1273979909.30 404.885 2.0171 20100516 31829.300 1852866 1273979909.40 405.283 2.0217 20100516 31829.400 1852975 1273979909.50 404.801 2.0212 20100516 31829.500 1853053 1273979909.60 404.917 2.0239 20100516 31829.600 1853162 1273979909.70 405.248 2.0241 20100516 31829.700 1853272 1273979909.80 404.910 2.0217 20100516 31829.800 1853350 1273979909.90 404.934 2.0204 20100516 31829.900 1853459 1273979910.00 405.198 2.0238 20100516 31830.000 1853537 1273979910.10 405.036 2.0228 20100516 31830.100 1853694 1273979910.20 404.977 2.0233 20100516 31830.200 1853756 1273979910.30 405.087 2.0232 20100516 31830.300 1853866 1273979910.40 404.923 2.0237 20100516 31830.400 1853975 1273979910.50 404.880 2.0220 20100516 31830.500 1854053 1273979910.60 405.264 2.0240 20100516 31830.600 1854162 1273979910.70 405.306 2.0242 20100516 31830.700 1854272 1273979910.80 405.136 2.0227 20100516 31830.800 1854350 1273979910.90 405.199 2.0223 20100516 31830.900 1854459 1273979911.00 405.068 2.0228 20100516 31831.000 1854537 1273979911.10 405.228 2.0221 20100516 31831.100 1854694 1273979911.20 405.277 2.0240 20100516 31831.200 1854756 1273979911.30 405.152 2.0224 20100516 31831.300 1854866 1273979911.40 405.340 2.0239 20100516 31831.400 1854975 1273979911.50 405.189 2.0224 20100516 31831.500 1855053 1273979911.60 405.182 2.0230 20100516 31831.600 1855162 1273979911.70 405.547 2.0235 20100516 31831.700 1855272 1273979911.80 405.415 2.0210 20100516 31831.800 1855350 1273979911.90 405.171 2.0242 20100516 31831.900 1855459 1273979912.00 405.189 2.0226 20100516 31832.000 1855569 1273979912.10 404.985 2.0186 20100516 31832.100 1855678 1273979912.20 404.884 2.0236 20100516 31832.200 1855756 1273979912.30 405.197 2.0207 20100516 31832.300 1855866 1273979912.40 405.438 2.0232 20100516 31832.400 1855975 1273979912.50 405.354 2.0234 20100516 31832.500 1856053 1273979912.60 404.988 2.0250 20100516 31832.600 1856162 1273979912.70 405.468 2.0239 20100516 31832.700 1856272 1273979912.80 405.212 2.0225 20100516 31832.800 1856350 1273979912.90 404.908 2.0236 20100516 31832.900 1856459 1273979913.00 405.206 2.0236 20100516 31833.000 1856569 1273979913.10 404.394 2.0192 20100516 31833.100 1856678 1273979913.20 404.875 2.0213 20100516 31833.200 1856756 1273979913.30 404.752 2.0211 20100516 31833.300 1856866 1273979913.40 404.808 2.0234 20100516 31833.400 1856975 1273979913.50 404.972 2.0230 20100516 31833.500 1857053 1273979913.60 404.869 2.0213 20100516 31833.600 1857162 1273979913.70 404.969 2.0233 20100516 31833.700 1857272 1273979913.80 405.189 2.0238 20100516 31833.800 1857350 1273979913.90 405.334 2.0248 20100516 31833.900 1857459 1273979914.00 404.975 2.0230 20100516 31834.000 1857569 1273979914.10 405.286 2.0260 20100516 31834.100 1857647 1273979914.20 404.719 2.0223 20100516 31834.200 1857756 1273979914.30 404.628 2.0206 20100516 31834.300 1857866 1273979914.40 405.151 2.0229 20100516 31834.400 1857975 1273979914.50 404.749 2.0225 20100516 31834.500 1858053 1273979914.60 405.486 2.0220 20100516 31834.600 1858162 1273979914.70 404.983 2.0272 20100516 31834.700 1858272 1273979914.80 404.888 2.0240 20100516 31834.800 1858350 1273979914.90 405.098 2.0188 20100516 31834.900 1858459 1273979915.00 405.021 2.0252 20100516 31835.000 1858569 1273979915.10 405.247 2.0223 20100516 31835.100 1858647 1273979915.20 404.816 2.0216 20100516 31835.200 1858756 1273979915.30 404.987 2.0196 20100516 31835.300 1858866 1273979915.40 405.035 2.0235 20100516 31835.400 1858975 1273979915.50 405.063 2.0219 20100516 31835.500 1859053 1273979915.60 404.771 2.0221 20100516 31835.600 1859162 1273979915.70 404.933 2.0275 20100516 31835.700 1859272 1273979915.80 405.025 2.0241 20100516 31835.800 1859350 1273979915.90 404.512 2.0202 20100516 31835.900 1859459 1273979916.00 404.972 2.0226 20100516 31836.000 1859569 1273979916.10 404.947 2.0212 20100516 31836.100 1859647 1273979916.20 405.018 2.0231 20100516 31836.200 1859756 1273979916.30 404.911 2.0257 20100516 31836.300 1859866 1273979916.40 404.340 2.0212 20100516 31836.400 1859975 1273979916.50 404.306 2.0217 20100516 31836.500 1900053 1273979916.60 404.264 2.0197 20100516 31836.600 1900162 1273979916.70 404.467 2.0201 20100516 31836.700 1900272 1273979916.80 404.505 2.0215 20100516 31836.800 1900350 1273979916.90 403.947 2.0187 20100516 31836.900 1900459 1273979917.00 404.109 2.0207 20100516 31837.000 1900569 1273979917.10 404.118 2.0200 20100516 31837.100 1900647 1273979917.20 404.135 2.0205 20100516 31837.200 1900756 1273979917.30 404.345 2.0229 20100516 31837.300 1900866 1273979917.40 404.108 2.0199 20100516 31837.400 1900975 1273979917.50 404.302 2.0205 20100516 31837.500 1901053 1273979917.60 404.297 2.0184 20100516 31837.600 1901162 1273979917.70 403.939 2.0221 20100516 31837.700 1901272 1273979917.80 403.924 2.0199 20100516 31837.800 1901350 1273979917.90 404.103 2.0217 20100516 31837.900 1901459 1273979918.00 403.919 2.0210 20100516 31838.000 1901569 1273979918.10 403.620 2.0195 20100516 31838.100 1901647 1273979918.20 403.732 2.0203 20100516 31838.200 1901756 1273979918.30 403.866 2.0150 20100516 31838.300 1901866 1273979918.40 403.881 2.0191 20100516 31838.400 1901975 1273979918.50 403.819 2.0191 20100516 31838.500 1902053 1273979918.60 403.752 2.0204 20100516 31838.600 1902162 1273979918.70 403.307 2.0160 20100516 31838.700 1902272 1273979918.80 403.620 2.0175 20100516 31838.800 1902350 1273979918.90 403.589 2.0180 20100516 31838.900 1902459 1273979919.00 403.741 2.0193 20100516 31839.000 1902569 1273979919.10 404.291 2.0220 20100516 31839.100 1902647 1273979919.20 403.518 2.0185 20100516 31839.200 1902756 1273979919.30 403.857 2.0183 20100516 31839.300 1902866 1273979919.40 403.374 2.0189 20100516 31839.400 1902944 1273979919.50 403.641 2.0156 20100516 31839.500 1903053 1273979919.60 403.891 2.0181 20100516 31839.600 1903162 1273979919.70 403.895 2.0174 20100516 31839.700 1903272 1273979919.80 403.854 2.0174 20100516 31839.800 1903350 1273979919.90 403.788 2.0182 20100516 31839.900 1903459 1273979920.00 403.981 2.0193 20100516 31840.000 1903569 1273979920.10 403.900 2.0194 20100516 31840.100 1903647 1273979920.20 403.652 2.0163 20100516 31840.200 1903756 1273979920.30 403.652 2.0189 20100516 31840.300 1903866 1273979920.40 403.655 2.0169 20100516 31840.400 1903975 1273979920.50 403.360 2.0167 20100516 31840.500 1904053 1273979920.60 403.744 2.0193 20100516 31840.600 1904162 1273979920.70 403.372 2.0158 20100516 31840.700 1904272 1273979920.80 403.862 2.0169 20100516 31840.800 1904350 1273979920.90 403.528 2.0142 20100516 31840.900 1904459 1273979921.00 403.569 2.0191 20100516 31841.000 1904569 1273979921.10 403.811 2.0187 20100516 31841.100 1904647 1273979921.20 403.590 2.0185 20100516 31841.200 1904756 1273979921.30 403.518 2.0177 20100516 31841.300 1904866 1273979921.40 403.589 2.0183 20100516 31841.400 1904944 1273979921.50 403.948 2.0234 20100516 31841.500 1905053 1273979921.60 403.662 2.0160 20100516 31841.600 1905147 1273979921.70 403.695 2.0166 20100516 31841.700 1905256 1273979921.80 404.102 2.0180 20100516 31841.800 1905366 1273979921.90 403.606 2.0180 20100516 31841.900 1905475 1273979922.00 403.696 2.0197 20100516 31842.000 1905553 1273979922.10 404.046 2.0192 20100516 31842.100 1905662 1273979922.20 403.644 2.0186 20100516 31842.200 1905772 1273979922.30 403.570 2.0163 20100516 31842.300 1905850 1273979922.40 403.791 2.0200 20100516 31842.400 1905959 1273979922.50 403.919 2.0160 20100516 31842.500 1906069 1273979922.60 403.889 2.0196 20100516 31842.600 1906147 1273979922.70 403.574 2.0172 20100516 31842.700 1906256 1273979922.80 403.231 2.0202 20100516 31842.800 1906366 1273979922.90 404.032 2.0192 20100516 31842.900 1906475 1273979923.00 403.707 2.0203 20100516 31843.000 1906553 1273979923.10 403.923 2.0184 20100516 31843.100 1906662 1273979923.20 403.489 2.0193 20100516 31843.200 1906772 1273979923.30 403.801 2.0190 20100516 31843.300 1906850 1273979923.40 403.405 2.0178 20100516 31843.400 1906959 1273979923.50 404.051 2.0199 20100516 31843.500 1907069 1273979923.60 403.787 2.0189 20100516 31843.600 1907147 1273979923.70 403.981 2.0160 20100516 31843.700 1907303 1273979923.80 404.391 2.0196 20100516 31843.800 1907334 1273979923.90 404.079 2.0227 20100516 31843.900 1907459 1273979924.00 403.727 2.0164 20100516 31844.000 1907569 1273979924.10 403.577 2.0176 20100516 31844.100 1907647 1273979924.20 403.974 2.0178 20100516 31844.200 1907756 1273979924.30 403.787 2.0180 20100516 31844.300 1907866 1273979924.40 403.711 2.0169 20100516 31844.400 1907975 1273979924.50 403.532 2.0202 20100516 31844.500 1908053 1273979924.60 403.975 2.0184 20100516 31844.600 1908162 1273979924.70 403.952 2.0166 20100516 31844.700 1908272 1273979924.80 403.716 2.0182 20100516 31844.800 1908350 1273979924.90 403.779 2.0203 20100516 31844.900 1908459 1273979925.00 403.844 2.0197 20100516 31845.000 1908569 1273979925.10 403.915 2.0195 20100516 31845.100 1908678 1273979925.20 404.144 2.0157 20100516 31845.200 1908756 1273979925.30 403.618 2.0142 20100516 31845.300 1908866 1273979925.40 403.841 2.0197 20100516 31845.400 1908975 1273979925.50 403.963 2.0195 20100516 31845.500 1909053 1273979925.60 403.975 2.0197 20100516 31845.600 1909162 1273979925.70 403.663 2.0168 20100516 31845.700 1909272 1273979925.80 404.000 2.0189 20100516 31845.800 1909350 1273979925.90 403.987 2.0221 20100516 31845.900 1909459 1273979926.00 403.706 2.0201 20100516 31846.000 1909569 1273979926.10 404.095 2.0210 20100516 31846.100 1909647 1273979926.20 403.469 2.0173 20100516 31846.200 1909756 1273979926.30 403.593 2.0156 20100516 31846.300 1909866 1273979926.40 404.085 2.0213 20100516 31846.400 1909944 1273979926.50 403.714 2.0175 20100516 31846.500 1910053 1273979926.60 404.085 2.0216 20100516 31846.600 1910162 1273979926.70 403.630 2.0205 20100516 31846.700 1910272 1273979926.80 403.934 2.0195 20100516 31846.800 1910350 1273979926.90 403.893 2.0219 20100516 31846.900 1910459 1273979927.00 403.843 2.0214 20100516 31847.000 1910569 1273979927.10 403.704 2.0188 20100516 31847.100 1910647 1273979927.20 403.899 2.0184 20100516 31847.200 1910756 1273979927.30 403.907 2.0180 20100516 31847.300 1910866 1273979927.40 404.089 2.0187 20100516 31847.400 1910975 1273979927.50 404.029 2.0193 20100516 31847.500 1911053 1273979927.60 403.860 2.0208 20100516 31847.600 1911162 1273979927.70 403.758 2.0190 20100516 31847.700 1911272 1273979927.80 403.789 2.0169 20100516 31847.800 1911350 1273979927.90 403.644 2.0200 20100516 31847.900 1911459 1273979928.00 403.836 2.0198 20100516 31848.000 1911569 1273979928.10 403.880 2.0183 20100516 31848.100 1911647 1273979928.20 403.769 2.0208 20100516 31848.200 1911756 1273979928.30 403.848 2.0216 20100516 31848.300 1911866 1273979928.40 403.565 2.0179 20100516 31848.400 1911944 1273979928.50 403.995 2.0197 20100516 31848.500 1912053 1273979928.60 404.082 2.0197 20100516 31848.600 1912162 1273979928.70 404.129 2.0206 20100516 31848.700 1912272 1273979928.80 404.043 2.0179 20100516 31848.800 1912350 1273979928.90 403.807 2.0151 20100516 31848.900 1912459 1273979929.00 404.202 2.0198 20100516 31849.000 1912569 1273979929.10 404.031 2.0189 20100516 31849.100 1912647 1273979929.20 404.321 2.0220 20100516 31849.200 1912756 1273979929.30 403.825 2.0239 20100516 31849.300 1912866 1273979929.40 403.723 2.0206 20100516 31849.400 1912975 1273979929.50 404.098 2.0209 20100516 31849.500 1913053 1273979929.60 403.614 2.0179 20100516 31849.600 1913162 1273979929.70 403.983 2.0172 20100516 31849.700 1913241 1273979929.80 404.136 2.0193 20100516 31849.800 1913397 1273979929.90 403.823 2.0199 20100516 31849.900 1913459 1273979930.00 404.350 2.0198 20100516 31850.000 1913569 1273979930.10 403.920 2.0195 20100516 31850.100 1913647 1273979930.20 404.375 2.0197 20100516 31850.200 1913756 1273979930.30 403.820 2.0164 20100516 31850.300 1913866 1273979930.40 404.043 2.0192 20100516 31850.400 1913975 1273979930.50 403.678 2.0143 20100516 31850.500 1914053 1273979930.60 404.104 2.0205 20100516 31850.600 1914147 1273979930.70 403.973 2.0201 20100516 31850.700 1914256 1273979930.80 404.052 2.0185 20100516 31850.800 1914366 1273979930.90 404.096 2.0215 20100516 31850.900 1914475 1273979931.00 404.203 2.0193 20100516 31851.000 1914553 1273979931.10 404.187 2.0188 20100516 31851.100 1914662 1273979931.20 404.046 2.0194 20100516 31851.200 1914772 1273979931.30 404.043 2.0216 20100516 31851.300 1914850 1273979931.40 404.207 2.0190 20100516 31851.400 1914959 1273979931.50 403.891 2.0196 20100516 31851.500 1915069 1273979931.60 403.983 2.0203 20100516 31851.600 1915147 1273979931.70 404.069 2.0180 20100516 31851.700 1915256 1273979931.80 404.076 2.0188 20100516 31851.800 1915366 1273979931.90 403.754 2.0165 20100516 31851.900 1915475 1273979932.00 403.684 2.0187 20100516 31852.000 1915553 1273979932.10 404.092 2.0200 20100516 31852.100 1915662 1273979932.20 403.844 2.0183 20100516 31852.200 1915772 1273979932.30 404.098 2.0205 20100516 31852.300 1915850 1273979932.40 404.266 2.0189 20100516 31852.400 1915959 1273979932.50 403.774 2.0183 20100516 31852.500 1916069 1273979932.60 403.763 2.0194 20100516 31852.600 1916147 1273979932.70 404.059 2.0194 20100516 31852.700 1916256 1273979932.80 403.775 2.0192 20100516 31852.800 1916366 1273979932.90 403.927 2.0211 20100516 31852.900 1916475 1273979933.00 404.097 2.0193 20100516 31853.000 1916584 1273979933.10 403.698 2.0157 20100516 31853.100 1916662 1273979933.20 403.783 2.0182 20100516 31853.200 1916772 1273979933.30 403.958 2.0188 20100516 31853.300 1916850 1273979933.40 404.004 2.0218 20100516 31853.400 1916959 1273979933.50 404.513 2.0239 20100516 31853.500 1917069 1273979933.60 403.994 2.0180 20100516 31853.600 1917147 1273979933.70 403.881 2.0191 20100516 31853.700 1917303 1273979933.80 403.963 2.0189 20100516 31853.800 1917334 1273979933.90 404.115 2.0186 20100516 31853.900 1917459 1273979934.00 404.073 2.0179 20100516 31854.000 1917569 1273979934.10 403.864 2.0181 20100516 31854.100 1917647 1273979934.20 404.076 2.0174 20100516 31854.200 1917756 1273979934.30 404.288 2.0203 20100516 31854.300 1917866 1273979934.40 403.694 2.0179 20100516 31854.400 1917975 1273979934.50 403.479 2.0133 20100516 31854.500 1918053 1273979934.60 403.909 2.0188 20100516 31854.600 1918162 1273979934.70 404.013 2.0233 20100516 31854.700 1918272 1273979934.80 403.829 2.0179 20100516 31854.800 1918350 1273979934.90 404.118 2.0201 20100516 31854.900 1918459 1273979935.00 404.029 2.0167 20100516 31855.000 1918569 1273979935.10 403.683 2.0154 20100516 31855.100 1918647 1273979935.20 403.892 2.0175 20100516 31855.200 1918756 1273979935.30 403.815 2.0194 20100516 31855.300 1918866 1273979935.40 404.114 2.0179 20100516 31855.400 1918975 1273979935.50 403.938 2.0219 20100516 31855.500 1919053 1273979935.60 403.574 2.0175 20100516 31855.600 1919162 1273979935.70 403.921 2.0140 20100516 31855.700 1919272 1273979935.80 403.930 2.0203 20100516 31855.800 1919350 1273979935.90 403.907 2.0182 20100516 31855.900 1919459 1273979936.00 404.465 2.0176 20100516 31856.000 1919569 1273979936.10 403.631 2.0173 20100516 31856.100 1919678 1273979936.20 403.958 2.0202 20100516 31856.200 1919756 1273979936.30 403.645 2.0150 20100516 31856.300 1919866 1273979936.40 404.003 2.0166 20100516 31856.400 1919975 1273979936.50 403.806 2.0185 20100516 31856.500 1920053 1273979936.60 403.829 2.0180 20100516 31856.600 1920162 1273979936.70 404.214 2.0190 20100516 31856.700 1920241 1273979936.80 403.637 2.0180 20100516 31856.800 1920397 1273979936.90 403.860 2.0173 20100516 31856.900 1920459 1273979937.00 404.010 2.0161 20100516 31857.000 1920569 1273979937.10 403.733 2.0157 20100516 31857.100 1920647 1273979937.20 403.977 2.0179 20100516 31857.200 1920756 1273979937.30 404.200 2.0199 20100516 31857.300 1920866 1273979937.40 403.869 2.0180 20100516 31857.400 1920975 1273979937.50 404.205 2.0198 20100516 31857.500 1921053 1273979937.60 403.572 2.0183 20100516 31857.600 1921162 1273979937.70 404.102 2.0173 20100516 31857.700 1921272 1273979937.80 403.948 2.0190 20100516 31857.800 1921350 1273979937.90 404.080 2.0216 20100516 31857.900 1921459 1273979938.00 403.740 2.0166 20100516 31858.000 1921569 1273979938.10 404.030 2.0168 20100516 31858.100 1921647 1273979938.20 403.932 2.0180 20100516 31858.200 1921756 1273979938.30 403.980 2.0198 20100516 31858.300 1921866 1273979938.40 404.137 2.0210 20100516 31858.400 1921975 1273979938.50 404.170 2.0214 20100516 31858.500 1922053 1273979938.60 404.267 2.0185 20100516 31858.600 1922162 1273979938.70 403.917 2.0193 20100516 31858.700 1922241 1273979938.80 404.053 2.0222 20100516 31858.800 1922350 1273979938.90 404.034 2.0205 20100516 31858.900 1922459 1273979939.00 404.126 2.0166 20100516 31859.000 1922569 1273979939.10 403.744 2.0176 20100516 31859.100 1922647 1273979939.20 404.055 2.0203 20100516 31859.200 1922756 1273979939.30 404.248 2.0221 20100516 31859.300 1922866 1273979939.40 404.731 2.0175 20100516 31859.400 1922975 1273979939.50 404.225 2.0197 20100516 31859.500 1923053 1273979939.60 404.512 2.0187 20100516 31859.600 1923162 1273979939.70 404.309 2.0198 20100516 31859.700 1923272 1273979939.80 404.296 2.0185 20100516 31859.800 1923350 1273979939.90 404.048 2.0133 20100516 31859.900 1923459 1273979940.00 404.525 2.0203 20100516 31900.000 1923569 1273979940.10 404.583 2.0230 20100516 31900.100 1923647 1273979940.20 405.177 2.0217 20100516 31900.200 1923756 1273979940.30 404.610 2.0238 20100516 31900.300 1923866 1273979940.40 404.408 2.0180 20100516 31900.400 1923975 1273979940.50 404.599 2.0218 20100516 31900.500 1924053 1273979940.60 404.598 2.0195 20100516 31900.600 1924162 1273979940.70 404.389 2.0181 20100516 31900.700 1924241 1273979940.80 404.502 2.0193 20100516 31900.800 1924397 1273979940.90 404.232 2.0203 20100516 31900.900 1924459 1273979941.00 404.182 2.0182 20100516 31901.000 1924569 1273979941.10 403.893 2.0171 20100516 31901.100 1924647 1273979941.20 404.070 2.0194 20100516 31901.200 1924756 1273979941.30 404.125 2.0190 20100516 31901.300 1924866 1273979941.40 404.024 2.0182 20100516 31901.400 1924975 1273979941.50 404.019 2.0176 20100516 31901.500 1925053 1273979941.60 404.041 2.0198 20100516 31901.600 1925162 1273979941.70 404.074 2.0189 20100516 31901.700 1925272 1273979941.80 403.576 2.0188 20100516 31901.800 1925350 1273979941.90 404.126 2.0200 20100516 31901.900 1925459 1273979942.00 403.832 2.0166 20100516 31902.000 1925569 1273979942.10 403.929 2.0151 20100516 31902.100 1925678 1273979942.20 404.161 2.0177 20100516 31902.200 1925756 1273979942.30 404.472 2.0198 20100516 31902.300 1925866 1273979942.40 404.453 2.0180 20100516 31902.400 1925975 1273979942.50 404.039 2.0185 20100516 31902.500 1926053 1273979942.60 404.173 2.0175 20100516 31902.600 1926162 1273979942.70 403.863 2.0179 20100516 31902.700 1926272 1273979942.80 404.085 2.0190 20100516 31902.800 1926350 1273979942.90 404.201 2.0225 20100516 31902.900 1926459 1273979943.00 403.877 2.0192 20100516 31903.000 1926569 1273979943.10 403.996 2.0195 20100516 31903.100 1926647 1273979943.20 403.903 2.0155 20100516 31903.200 1926756 1273979943.30 403.589 2.0158 20100516 31903.300 1926866 1273979943.40 403.787 2.0179 20100516 31903.400 1926975 1273979943.50 403.765 2.0143 20100516 31903.500 1927053 1273979943.60 403.994 2.0186 20100516 31903.600 1927162 1273979943.70 403.483 2.0174 20100516 31903.700 1927272 1273979943.80 403.615 2.0212 20100516 31903.800 1927350 1273979943.90 403.882 2.0204 20100516 31903.900 1927459 1273979944.00 403.576 2.0180 20100516 31904.000 1927569 1273979944.10 403.831 2.0139 20100516 31904.100 1927647 1273979944.20 403.784 2.0191 20100516 31904.200 1927756 1273979944.30 403.206 2.0124 20100516 31904.300 1927866 1273979944.40 404.127 2.0207 20100516 31904.400 1927975 1273979944.50 403.820 2.0199 20100516 31904.500 1928053 1273979944.60 403.859 2.0196 20100516 31904.600 1928162 1273979944.70 403.786 2.0178 20100516 31904.700 1928272 1273979944.80 403.786 2.0186 20100516 31904.800 1928350 1273979944.90 403.790 2.0160 20100516 31904.900 1928459 1273979945.00 404.019 2.0187 20100516 31905.000 1928569 1273979945.10 404.383 2.0191 20100516 31905.100 1928647 1273979945.20 404.050 2.0182 20100516 31905.200 1928756 1273979945.30 404.763 2.0210 20100516 31905.300 1928866 1273979945.40 404.111 2.0184 20100516 31905.400 1928975 1273979945.50 403.651 2.0186 20100516 31905.500 1929053 1273979945.60 404.007 2.0160 20100516 31905.600 1929162 1273979945.70 403.646 2.0194 20100516 31905.700 1929272 1273979945.80 403.722 2.0191 20100516 31905.800 1929350 1273979945.90 403.949 2.0164 20100516 31905.900 1929459 1273979946.00 403.548 2.0186 20100516 31906.000 1929569 1273979946.10 403.837 2.0189 20100516 31906.100 1929647 1273979946.20 403.149 2.0159 20100516 31906.200 1929756 1273979946.30 403.353 2.0166 20100516 31906.300 1929866 1273979946.40 403.609 2.0173 20100516 31906.400 1929975 1273979946.50 403.544 2.0164 20100516 31906.500 1930053 1273979946.60 403.677 2.0156 20100516 31906.600 1930162 1273979946.70 403.395 2.0167 20100516 31906.700 1930272 1273979946.80 403.538 2.0177 20100516 31906.800 1930350 1273979946.90 403.844 2.0203 20100516 31906.900 1930459 1273979947.00 403.664 2.0168 20100516 31907.000 1930569 1273979947.10 403.665 2.0153 20100516 31907.100 1930647 1273979947.20 403.598 2.0206 20100516 31907.200 1930756 1273979947.30 403.883 2.0189 20100516 31907.300 1930866 1273979947.40 403.776 2.0177 20100516 31907.400 1930975 1273979947.50 403.916 2.0182 20100516 31907.500 1931053 1273979947.60 403.932 2.0192 20100516 31907.600 1931162 1273979947.70 403.709 2.0154 20100516 31907.700 1931272 1273979947.80 403.794 2.0159 20100516 31907.800 1931350 1273979947.90 403.557 2.0173 20100516 31907.900 1931459 1273979948.00 403.771 2.0186 20100516 31908.000 1931569 1273979948.10 403.837 2.0201 20100516 31908.100 1931647 1273979948.20 403.688 2.0205 20100516 31908.200 1931756 1273979948.30 403.514 2.0192 20100516 31908.300 1931866 1273979948.40 403.755 2.0158 20100516 31908.400 1931975 1273979948.50 403.319 2.0137 20100516 31908.500 1932053 1273979948.60 403.877 2.0203 20100516 31908.600 1932162 1273979948.70 403.821 2.0181 20100516 31908.700 1932272 1273979948.80 403.354 2.0201 20100516 31908.800 1932350 1273979948.90 404.120 2.0195 20100516 31908.900 1932459 1273979949.00 403.796 2.0183 20100516 31909.000 1932569 1273979949.10 403.968 2.0154 20100516 31909.100 1932647 1273979949.20 404.032 2.0171 20100516 31909.200 1932756 1273979949.30 403.743 2.0164 20100516 31909.300 1932866 1273979949.40 404.109 2.0199 20100516 31909.400 1932975 1273979949.50 404.113 2.0220 20100516 31909.500 1933053 1273979949.60 403.878 2.0186 20100516 31909.600 1933162 1273979949.70 403.842 2.0179 20100516 31909.700 1933272 1273979949.80 403.758 2.0177 20100516 31909.800 1933350 1273979949.90 403.580 2.0159 20100516 31909.900 1933459 1273979950.00 403.920 2.0192 20100516 31910.000 1933569 1273979950.10 404.085 2.0136 20100516 31910.100 1933647 1273979950.20 403.998 2.0191 20100516 31910.200 1933756 1273979950.30 403.983 2.0193 20100516 31910.300 1933866 1273979950.40 404.373 2.0201 20100516 31910.400 1933975 1273979950.50 404.326 2.0200 20100516 31910.500 1934053 1273979950.60 404.260 2.0179 20100516 31910.600 1934162 1273979950.70 404.119 2.0161 20100516 31910.700 1934272 1273979950.80 403.965 2.0183 20100516 31910.800 1934350 1273979950.90 403.563 2.0167 20100516 31910.900 1934459 1273979951.00 403.847 2.0170 20100516 31911.000 1934569 1273979951.10 403.681 2.0171 20100516 31911.100 1934647 1273979951.20 404.063 2.0181 20100516 31911.200 1934756 1273979951.30 404.249 2.0225 20100516 31911.300 1934866 1273979951.40 403.618 2.0183 20100516 31911.400 1934975 1273979951.50 403.792 2.0184 20100516 31911.500 1935053 1273979951.60 403.969 2.0189 20100516 31911.600 1935162 1273979951.70 404.110 2.0166 20100516 31911.700 1935272 1273979951.80 404.292 2.0181 20100516 31911.800 1935350 1273979951.90 404.209 2.0205 20100516 31911.900 1935459 1273979952.00 404.400 2.0212 20100516 31912.000 1935569 1273979952.10 404.315 2.0221 20100516 31912.100 1935647 1273979952.20 404.416 2.0183 20100516 31912.200 1935756 1273979952.30 403.805 2.0184 20100516 31912.300 1935866 1273979952.40 404.072 2.0189 20100516 31912.400 1935975 1273979952.50 404.165 2.0193 20100516 31912.500 1936053 1273979952.60 403.604 2.0186 20100516 31912.600 1936162 1273979952.70 404.360 2.0201 20100516 31912.700 1936272 1273979952.80 403.657 2.0169 20100516 31912.800 1936350 1273979952.90 403.804 2.0149 20100516 31912.900 1936459 1273979953.00 404.087 2.0192 20100516 31913.000 1936569 1273979953.10 403.750 2.0170 20100516 31913.100 1936647 1273979953.20 403.936 2.0178 20100516 31913.200 1936756 1273979953.30 403.981 2.0192 20100516 31913.300 1936866 1273979953.40 404.226 2.0175 20100516 31913.400 1936975 1273979953.50 403.957 2.0137 20100516 31913.500 1937053 1273979953.60 403.960 2.0197 20100516 31913.600 1937162 1273979953.70 404.174 2.0189 20100516 31913.700 1937272 1273979953.80 404.057 2.0175 20100516 31913.800 1937350 1273979953.90 403.905 2.0163 20100516 31913.900 1937459 1273979954.00 403.743 2.0182 20100516 31914.000 1937569 1273979954.10 404.174 2.0171 20100516 31914.100 1937647 1273979954.20 403.863 2.0176 20100516 31914.200 1937756 1273979954.30 404.192 2.0175 20100516 31914.300 1937866 1273979954.40 404.252 2.0185 20100516 31914.400 1937975 1273979954.50 404.433 2.0154 20100516 31914.500 1938053 1273979954.60 404.097 2.0166 20100516 31914.600 1938162 1273979954.70 404.351 2.0193 20100516 31914.700 1938272 1273979954.80 404.046 2.0183 20100516 31914.800 1938350 1273979954.90 403.901 2.0170 20100516 31914.900 1938459 1273979955.00 404.152 2.0171 20100516 31915.000 1938569 1273979955.10 404.114 2.0140 20100516 31915.100 1938647 1273979955.20 404.052 2.0178 20100516 31915.200 1938756 1273979955.30 403.748 2.0168 20100516 31915.300 1938866 1273979955.40 404.273 2.0182 20100516 31915.400 1938975 1273979955.50 404.205 2.0186 20100516 31915.500 1939053 1273979955.60 404.137 2.0184 20100516 31915.600 1939162 1273979955.70 404.166 2.0183 20100516 31915.700 1939241 1273979955.80 404.184 2.0184 20100516 31915.800 1939350 1273979955.90 403.939 2.0181 20100516 31915.900 1939459 1273979956.00 404.084 2.0174 20100516 31916.000 1939569 1273979956.10 403.977 2.0134 20100516 31916.100 1939647 1273979956.20 404.075 2.0182 20100516 31916.200 1939756 1273979956.30 404.137 2.0216 20100516 31916.300 1939866 1273979956.40 404.071 2.0191 20100516 31916.400 1939975 1273979956.50 403.511 2.0120 20100516 31916.500 1940053 1273979956.60 403.830 2.0190 20100516 31916.600 1940162 1273979956.70 403.922 2.0168 20100516 31916.700 1940241 1273979956.80 404.018 2.0162 20100516 31916.800 1940397 1273979956.90 403.913 2.0165 20100516 31916.900 1940459 1273979957.00 404.176 2.0178 20100516 31917.000 1940569 1273979957.10 404.194 2.0158 20100516 31917.100 1940647 1273979957.20 404.115 2.0172 20100516 31917.200 1940756 1273979957.30 404.401 2.0193 20100516 31917.300 1940866 1273979957.40 404.094 2.0200 20100516 31917.400 1940975 1273979957.50 403.957 2.0160 20100516 31917.500 1941053 1273979957.60 404.014 2.0186 20100516 31917.600 1941162 1273979957.70 404.141 2.0203 20100516 31917.700 1941272 1273979957.80 403.914 2.0174 20100516 31917.800 1941350 1273979957.90 404.716 2.0200 20100516 31917.900 1941459 1273979958.00 404.134 2.0208 20100516 31918.000 1941569 1273979958.10 404.015 2.0168 20100516 31918.100 1941647 1273979958.20 404.501 2.0210 20100516 31918.200 1941756 1273979958.30 403.740 2.0186 20100516 31918.300 1941866 1273979958.40 403.923 2.0185 20100516 31918.400 1941975 1273979958.50 403.920 2.0219 20100516 31918.500 1942053 1273979958.60 403.788 2.0173 20100516 31918.600 1942147 1273979958.70 403.569 2.0162 20100516 31918.700 1942256 1273979958.80 403.817 2.0183 20100516 31918.800 1942366 1273979958.90 403.919 2.0151 20100516 31918.900 1942475 1273979959.00 404.091 2.0171 20100516 31919.000 1942553 1273979959.10 403.984 2.0174 20100516 31919.100 1942662 1273979959.20 403.927 2.0164 20100516 31919.200 1942772 1273979959.30 404.238 2.0212 20100516 31919.300 1942850 1273979959.40 403.985 2.0172 20100516 31919.400 1942959 1273979959.50 403.983 2.0202 20100516 31919.500 1943069 1273979959.60 404.061 2.0175 20100516 31919.600 1943178 1273979959.70 404.077 2.0175 20100516 31919.700 1943256 1273979959.80 403.901 2.0162 20100516 31919.800 1943366 1273979959.90 403.611 2.0165 20100516 31919.900 1943475 1273979960.00 404.344 2.0199 20100516 31920.000 1943553 1273979960.10 404.076 2.0185 20100516 31920.100 1943662 1273979960.20 403.936 2.0195 20100516 31920.200 1943772 1273979960.30 404.094 2.0200 20100516 31920.300 1943850 1273979960.40 404.279 2.0154 20100516 31920.400 1943959 1273979960.50 403.708 2.0129 20100516 31920.500 1944069 1273979960.60 404.041 2.0187 20100516 31920.600 1944147 1273979960.70 403.802 2.0182 20100516 31920.700 1944256 1273979960.80 403.845 2.0166 20100516 31920.800 1944366 1273979960.90 403.391 2.0140 20100516 31920.900 1944475 1273979961.00 404.039 2.0183 20100516 31921.000 1944553 1273979961.10 404.041 2.0184 20100516 31921.100 1944662 1273979961.20 403.926 2.0190 20100516 31921.200 1944772 1273979961.30 403.811 2.0155 20100516 31921.300 1944850 1273979961.40 404.013 2.0184 20100516 31921.400 1944959 1273979961.50 403.786 2.0145 20100516 31921.500 1945069 1273979961.60 403.866 2.0176 20100516 31921.600 1945147 1273979961.70 403.692 2.0201 20100516 31921.700 1945256 1273979961.80 403.883 2.0171 20100516 31921.800 1945366 1273979961.90 404.050 2.0194 20100516 31921.900 1945475 1273979962.00 403.588 2.0174 20100516 31922.000 1945553 1273979962.10 403.721 2.0113 20100516 31922.100 1945662 1273979962.20 403.837 2.0181 20100516 31922.200 1945772 1273979962.30 403.967 2.0191 20100516 31922.300 1945850 1273979962.40 403.937 2.0191 20100516 31922.400 1945959 1273979962.50 403.750 2.0159 20100516 31922.500 1946069 1273979962.60 403.728 2.0184 20100516 31922.600 1946147 1273979962.70 403.945 2.0161 20100516 31922.700 1946256 1273979962.80 404.201 2.0178 20100516 31922.800 1946366 1273979962.90 403.929 2.0185 20100516 31922.900 1946475 1273979963.00 403.985 2.0177 20100516 31923.000 1946553 1273979963.10 403.860 2.0155 20100516 31923.100 1946662 1273979963.20 404.152 2.0194 20100516 31923.200 1946772 1273979963.30 404.128 2.0202 20100516 31923.300 1946850 1273979963.40 404.001 2.0179 20100516 31923.400 1946959 1273979963.50 403.940 2.0179 20100516 31923.500 1947069 1273979963.60 404.134 2.0195 20100516 31923.600 1947147 1273979963.70 404.597 2.0225 20100516 31923.700 1947256 1273979963.80 404.903 2.0225 20100516 31923.800 1947366 1273979963.90 406.117 2.0249 20100516 31923.900 1947475 1273979964.00 405.455 2.0213 20100516 31924.000 1947553 1273979964.10 405.486 2.0232 20100516 31924.100 1947662 1273979964.20 405.545 2.0235 20100516 31924.200 1947772 1273979964.30 405.265 2.0223 20100516 31924.300 1947850 1273979964.40 405.189 2.0228 20100516 31924.400 1947959 1273979964.50 404.934 2.0203 20100516 31924.500 1948069 1273979964.60 405.404 2.0235 20100516 31924.600 1948147 1273979964.70 405.413 2.0214 20100516 31924.700 1948256 1273979964.80 405.552 2.0241 20100516 31924.800 1948366 1273979964.90 405.469 2.0254 20100516 31924.900 1948475 1273979965.00 405.728 2.0236 20100516 31925.000 1948553 1273979965.10 405.702 2.0238 20100516 31925.100 1948662 1273979965.20 405.344 2.0235 20100516 31925.200 1948772 1273979965.30 405.295 2.0218 20100516 31925.300 1948850 1273979965.40 405.111 2.0225 20100516 31925.400 1948959 1273979965.50 404.882 2.0216 20100516 31925.500 1949069 1273979965.60 404.740 2.0203 20100516 31925.600 1949147 1273979965.70 404.768 2.0189 20100516 31925.700 1949256 1273979965.80 404.674 2.0214 20100516 31925.800 1949366 1273979965.90 405.427 2.0229 20100516 31925.900 1949475 1273979966.00 405.443 2.0210 20100516 31926.000 1949553 1273979966.10 405.487 2.0246 20100516 31926.100 1949662 1273979966.20 405.577 2.0222 20100516 31926.200 1949772 1273979966.30 405.363 2.0202 20100516 31926.300 1949850 1273979966.40 405.193 2.0232 20100516 31926.400 1949959 1273979966.50 405.417 2.0226 20100516 31926.500 1950069 1273979966.60 405.853 2.0241 20100516 31926.600 1950147 1273979966.70 405.729 2.0258 20100516 31926.700 1950256 1273979966.80 405.665 2.0235 20100516 31926.800 1950366 1273979966.90 405.395 2.0267 20100516 31926.900 1950475 1273979967.00 405.456 2.0222 20100516 31927.000 1950553 1273979967.10 405.091 2.0220 20100516 31927.100 1950662 1273979967.20 405.364 2.0254 20100516 31927.200 1950772 1273979967.30 405.265 2.0217 20100516 31927.300 1950850 1273979967.40 405.550 2.0259 20100516 31927.400 1950959 1273979967.50 405.559 2.0239 20100516 31927.500 1951069 1273979967.60 405.254 2.0226 20100516 31927.600 1951147 1273979967.70 405.655 2.0224 20100516 31927.700 1951256 1273979967.80 405.310 2.0221 20100516 31927.800 1951350 1273979967.90 405.335 2.0222 20100516 31927.900 1951459 1273979968.00 405.490 2.0232 20100516 31928.000 1951569 1273979968.10 405.721 2.0304 20100516 31928.100 1951647 1273979968.20 405.403 2.0229 20100516 31928.200 1951756 1273979968.30 405.207 2.0226 20100516 31928.300 1951866 1273979968.40 405.258 2.0207 20100516 31928.400 1951975 1273979968.50 405.063 2.0234 20100516 31928.500 1952053 1273979968.60 405.602 2.0224 20100516 31928.600 1952162 1273979968.70 405.850 2.0227 20100516 31928.700 1952272 1273979968.80 405.336 2.0232 20100516 31928.800 1952350 1273979968.90 405.757 2.0242 20100516 31928.900 1952459 1273979969.00 405.392 2.0229 20100516 31929.000 1952569 1273979969.10 405.225 2.0237 20100516 31929.100 1952647 1273979969.20 405.423 2.0235 20100516 31929.200 1952756 1273979969.30 405.899 2.0217 20100516 31929.300 1952866 1273979969.40 405.582 2.0261 20100516 31929.400 1952975 1273979969.50 405.639 2.0205 20100516 31929.500 1953053 1273979969.60 405.652 2.0246 20100516 31929.600 1953162 1273979969.70 405.932 2.0271 20100516 31929.700 1953272 1273979969.80 405.647 2.0248 20100516 31929.800 1953350 1273979969.90 405.132 2.0241 20100516 31929.900 1953459 1273979970.00 405.737 2.0236 20100516 31930.000 1953569 1273979970.10 405.551 2.0267 20100516 31930.100 1953647 1273979970.20 405.650 2.0231 20100516 31930.200 1953756 1273979970.30 405.429 2.0198 20100516 31930.300 1953866 1273979970.40 405.666 2.0263 20100516 31930.400 1953975 1273979970.50 405.279 2.0234 20100516 31930.500 1954053 1273979970.60 405.580 2.0250 20100516 31930.600 1954162 1273979970.70 405.631 2.0233 20100516 31930.700 1954272 1273979970.80 405.427 2.0245 20100516 31930.800 1954350 1273979970.90 406.254 2.0251 20100516 31930.900 1954459 1273979971.00 405.455 2.0240 20100516 31931.000 1954569 1273979971.10 405.639 2.0257 20100516 31931.100 1954647 1273979971.20 405.317 2.0232 20100516 31931.200 1954756 1273979971.30 405.207 2.0209 20100516 31931.300 1954866 1273979971.40 405.203 2.0218 20100516 31931.400 1954975 1273979971.50 405.519 2.0229 20100516 31931.500 1955053 1273979971.60 405.548 2.0229 20100516 31931.600 1955162 1273979971.70 405.971 2.0296 20100516 31931.700 1955272 1273979971.80 405.319 2.0234 20100516 31931.800 1955350 1273979971.90 405.412 2.0214 20100516 31931.900 1955459 1273979972.00 405.418 2.0239 20100516 31932.000 1955537 1273979972.10 404.878 2.0212 20100516 31932.100 1955694 1273979972.20 405.048 2.0251 20100516 31932.200 1955756 1273979972.30 405.667 2.0239 20100516 31932.300 1955866 1273979972.40 405.354 2.0230 20100516 31932.400 1955975 1273979972.50 405.289 2.0247 20100516 31932.500 1956053 1273979972.60 405.486 2.0231 20100516 31932.600 1956162 1273979972.70 405.629 2.0227 20100516 31932.700 1956272 1273979972.80 405.433 2.0237 20100516 31932.800 1956350 1273979972.90 405.557 2.0221 20100516 31932.900 1956459 1273979973.00 405.485 2.0218 20100516 31933.000 1956569 1273979973.10 405.253 2.0231 20100516 31933.100 1956678 1273979973.20 405.457 2.0214 20100516 31933.200 1956756 1273979973.30 405.574 2.0256 20100516 31933.300 1956866 1273979973.40 405.318 2.0218 20100516 31933.400 1956975 1273979973.50 404.692 2.0177 20100516 31933.500 1957053 1273979973.60 405.562 2.0231 20100516 31933.600 1957162 1273979973.70 405.887 2.0280 20100516 31933.700 1957272 1273979973.80 405.221 2.0217 20100516 31933.800 1957350 1273979973.90 404.769 2.0194 20100516 31933.900 1957459 1273979974.00 405.485 2.0210 20100516 31934.000 1957569 1273979974.10 405.190 2.0213 20100516 31934.100 1957678 1273979974.20 405.427 2.0242 20100516 31934.200 1957756 1273979974.30 405.444 2.0253 20100516 31934.300 1957866 1273979974.40 405.127 2.0216 20100516 31934.400 1957975 1273979974.50 405.126 2.0212 20100516 31934.500 1958053 1273979974.60 405.076 2.0226 20100516 31934.600 1958162 1273979974.70 405.052 2.0230 20100516 31934.700 1958272 1273979974.80 405.409 2.0229 20100516 31934.800 1958350 1273979974.90 405.368 2.0209 20100516 31934.900 1958459 1273979975.00 405.132 2.0198 20100516 31935.000 1958569 1273979975.10 405.375 2.0222 20100516 31935.100 1958647 1273979975.20 405.315 2.0250 20100516 31935.200 1958756 1273979975.30 405.434 2.0233 20100516 31935.300 1958866 1273979975.40 405.522 2.0225 20100516 31935.400 1958975 1273979975.50 405.465 2.0237 20100516 31935.500 1959053 1273979975.60 405.170 2.0215 20100516 31935.600 1959162 1273979975.70 405.163 2.0186 20100516 31935.700 1959272 1273979975.80 405.216 2.0230 20100516 31935.800 1959350 1273979975.90 405.657 2.0243 20100516 31935.900 1959459 1273979976.00 405.062 2.0207 20100516 31936.000 1959569 1273979976.10 405.201 2.0214 20100516 31936.100 1959647 1273979976.20 405.161 2.0208 20100516 31936.200 1959756 1273979976.30 404.624 2.0175 20100516 31936.300 1959866 1273979976.40 405.352 2.0211 20100516 31936.400 1959975 1273979976.50 405.238 2.0239 20100516 31936.500 2000037 1273979976.60 404.735 2.0207 20100516 31936.600 2000194 1273979976.70 404.858 2.0199 20100516 31936.700 2000256 1273979976.80 405.461 2.0210 20100516 31936.800 2000366 1273979976.90 404.985 2.0224 20100516 31936.900 2000475 1273979977.00 404.901 2.0206 20100516 31937.000 2000553 1273979977.10 405.039 2.0232 20100516 31937.100 2000662 1273979977.20 405.111 2.0231 20100516 31937.200 2000772 1273979977.30 405.444 2.0210 20100516 31937.300 2000850 1273979977.40 405.549 2.0225 20100516 31937.400 2000959 1273979977.50 405.371 2.0240 20100516 31937.500 2001037 1273979977.60 404.790 2.0228 20100516 31937.600 2001194 1273979977.70 404.019 2.0172 20100516 31937.700 2001256 1273979977.80 404.189 2.0173 20100516 31937.800 2001366 1273979977.90 404.088 2.0183 20100516 31937.900 2001475 1273979978.00 403.547 2.0185 20100516 31938.000 2001553 1273979978.10 404.152 2.0204 20100516 31938.100 2001662 1273979978.20 403.863 2.0172 20100516 31938.200 2001772 1273979978.30 403.647 2.0154 20100516 31938.300 2001881 1273979978.40 403.899 2.0162 20100516 31938.400 2001959 1273979978.50 403.753 2.0175 20100516 31938.500 2002069 1273979978.60 403.782 2.0191 20100516 31938.600 2002147 1273979978.70 403.788 2.0197 20100516 31938.700 2002256 1273979978.80 403.431 2.0188 20100516 31938.800 2002366 1273979978.90 403.926 2.0170 20100516 31938.900 2002475 1273979979.00 403.823 2.0187 20100516 31939.000 2002553 1273979979.10 403.873 2.0206 20100516 31939.100 2002662 1273979979.20 403.887 2.0188 20100516 31939.200 2002772 1273979979.30 403.920 2.0198 20100516 31939.300 2002850 1273979979.40 403.687 2.0179 20100516 31939.400 2002959 1273979979.50 403.544 2.0162 20100516 31939.500 2003069 1273979979.60 403.476 2.0162 20100516 31939.600 2003147 1273979979.70 403.877 2.0201 20100516 31939.700 2003256 1273979979.80 403.940 2.0192 20100516 31939.800 2003334 1273979979.90 404.138 2.0169 20100516 31939.900 2003491 1273979980.00 403.949 2.0216 20100516 31940.000 2003553 1273979980.10 403.893 2.0214 20100516 31940.100 2003662 1273979980.20 403.844 2.0180 20100516 31940.200 2003772 1273979980.30 404.500 2.0198 20100516 31940.300 2003881 1273979980.40 403.829 2.0167 20100516 31940.400 2003959 1273979980.50 403.616 2.0134 20100516 31940.500 2004069 1273979980.60 404.049 2.0203 20100516 31940.600 2004147 1273979980.70 404.245 2.0195 20100516 31940.700 2004256 1273979980.80 404.176 2.0186 20100516 31940.800 2004366 1273979980.90 404.229 2.0196 20100516 31940.900 2004475 1273979981.00 404.205 2.0195 20100516 31941.000 2004553 1273979981.10 404.130 2.0175 20100516 31941.100 2004662 1273979981.20 403.725 2.0177 20100516 31941.200 2004772 1273979981.30 403.940 2.0213 20100516 31941.300 2004850 1273979981.40 404.064 2.0170 20100516 31941.400 2004959 1273979981.50 403.847 2.0159 20100516 31941.500 2005069 1273979981.60 404.164 2.0205 20100516 31941.600 2005147 1273979981.70 404.399 2.0195 20100516 31941.700 2005256 1273979981.80 404.166 2.0179 20100516 31941.800 2005366 1273979981.90 404.573 2.0199 20100516 31941.900 2005475 1273979982.00 403.863 2.0186 20100516 31942.000 2005553 1273979982.10 403.970 2.0151 20100516 31942.100 2005662 1273979982.20 404.372 2.0195 20100516 31942.200 2005772 1273979982.30 404.207 2.0189 20100516 31942.300 2005850 1273979982.40 404.509 2.0208 20100516 31942.400 2005959 1273979982.50 404.392 2.0187 20100516 31942.500 2006069 1273979982.60 404.517 2.0200 20100516 31942.600 2006147 1273979982.70 404.667 2.0200 20100516 31942.700 2006256 1273979982.80 404.639 2.0206 20100516 31942.800 2006366 1273979982.90 403.955 2.0158 20100516 31942.900 2006475 1273979983.00 404.147 2.0207 20100516 31943.000 2006553 1273979983.10 404.726 2.0218 20100516 31943.100 2006662 1273979983.20 404.203 2.0196 20100516 31943.200 2006772 1273979983.30 404.184 2.0189 20100516 31943.300 2006850 1273979983.40 404.502 2.0177 20100516 31943.400 2006959 1273979983.50 404.073 2.0163 20100516 31943.500 2007069 1273979983.60 404.457 2.0195 20100516 31943.600 2007147 1273979983.70 404.442 2.0194 20100516 31943.700 2007256 1273979983.80 404.858 2.0212 20100516 31943.800 2007366 1273979983.90 404.612 2.0216 20100516 31943.900 2007475 1273979984.00 404.235 2.0170 20100516 31944.000 2007553 1273979984.10 404.131 2.0164 20100516 31944.100 2007662 1273979984.20 404.832 2.0144 20100516 31944.200 2007772 1273979984.30 403.590 2.0157 20100516 31944.300 2007850 1273979984.40 404.194 2.0166 20100516 31944.400 2007959 1273979984.50 404.114 2.0204 20100516 31944.500 2008069 1273979984.60 403.997 2.0185 20100516 31944.600 2008147 1273979984.70 404.560 2.0163 20100516 31944.700 2008256 1273979984.80 404.382 2.0195 20100516 31944.800 2008366 1273979984.90 403.886 2.0172 20100516 31944.900 2008475 1273979985.00 404.473 2.0182 20100516 31945.000 2008553 1273979985.10 404.257 2.0160 20100516 31945.100 2008662 1273979985.20 404.617 2.0175 20100516 31945.200 2008772 1273979985.30 404.404 2.0184 20100516 31945.300 2008850 1273979985.40 404.240 2.0172 20100516 31945.400 2008959 1273979985.50 405.075 2.0252 20100516 31945.500 2009069 1273979985.60 404.193 2.0179 20100516 31945.600 2009147 1273979985.70 404.170 2.0176 20100516 31945.700 2009256 1273979985.80 404.090 2.0204 20100516 31945.800 2009366 1273979985.90 404.475 2.0179 20100516 31945.900 2009475 1273979986.00 403.616 2.0183 20100516 31946.000 2009553 1273979986.10 403.252 2.0134 20100516 31946.100 2009662 1273979986.20 404.086 2.0188 20100516 31946.200 2009772 1273979986.30 404.500 2.0194 20100516 31946.300 2009850 1273979986.40 404.024 2.0181 20100516 31946.400 2009959 1273979986.50 404.168 2.0221 20100516 31946.500 2010069 1273979986.60 404.026 2.0160 20100516 31946.600 2010147 1273979986.70 403.650 2.0143 20100516 31946.700 2010256 1273979986.80 403.876 2.0185 20100516 31946.800 2010366 1273979986.90 403.934 2.0161 20100516 31946.900 2010475 1273979987.00 404.099 2.0182 20100516 31947.000 2010553 1273979987.10 404.013 2.0189 20100516 31947.100 2010662 1273979987.20 404.104 2.0179 20100516 31947.200 2010772 1273979987.30 404.214 2.0182 20100516 31947.300 2010850 1273979987.40 403.913 2.0167 20100516 31947.400 2010959 1273979987.50 404.576 2.0183 20100516 31947.500 2011069 1273979987.60 404.091 2.0183 20100516 31947.600 2011147 1273979987.70 404.160 2.0178 20100516 31947.700 2011256 1273979987.80 404.312 2.0178 20100516 31947.800 2011366 1273979987.90 404.389 2.0171 20100516 31947.900 2011475 1273979988.00 404.182 2.0155 20100516 31948.000 2011553 1273979988.10 404.350 2.0179 20100516 31948.100 2011662 1273979988.20 404.037 2.0234 20100516 31948.200 2011772 1273979988.30 404.659 2.0228 20100516 31948.300 2011850 1273979988.40 403.608 2.0176 20100516 31948.400 2011959 1273979988.50 404.415 2.0209 20100516 31948.500 2012069 1273979988.60 404.385 2.0199 20100516 31948.600 2012147 1273979988.70 403.980 2.0150 20100516 31948.700 2012256 1273979988.80 404.313 2.0190 20100516 31948.800 2012366 1273979988.90 404.216 2.0189 20100516 31948.900 2012475 1273979989.00 404.188 2.0177 20100516 31949.000 2012553 1273979989.10 404.365 2.0196 20100516 31949.100 2012662 1273979989.20 404.176 2.0175 20100516 31949.200 2012741 1273979989.30 404.047 2.0181 20100516 31949.300 2012850 1273979989.40 403.902 2.0194 20100516 31949.400 2012959 1273979989.50 404.237 2.0173 20100516 31949.500 2013069 1273979989.60 403.956 2.0195 20100516 31949.600 2013147 1273979989.70 404.058 2.0167 20100516 31949.700 2013256 1273979989.80 404.411 2.0179 20100516 31949.800 2013366 1273979989.90 404.245 2.0170 20100516 31949.900 2013475 1273979990.00 404.343 2.0184 20100516 31950.000 2013553 1273979990.10 404.263 2.0187 20100516 31950.100 2013662 1273979990.20 404.258 2.0201 20100516 31950.200 2013772 1273979990.30 404.465 2.0203 20100516 31950.300 2013850 1273979990.40 403.969 2.0179 20100516 31950.400 2013959 1273979990.50 404.026 2.0218 20100516 31950.500 2014069 1273979990.60 404.089 2.0168 20100516 31950.600 2014147 1273979990.70 403.628 2.0158 20100516 31950.700 2014256 1273979990.80 403.936 2.0192 20100516 31950.800 2014366 1273979990.90 404.289 2.0201 20100516 31950.900 2014475 1273979991.00 404.165 2.0175 20100516 31951.000 2014584 1273979991.10 404.108 2.0163 20100516 31951.100 2014662 1273979991.20 404.013 2.0199 20100516 31951.200 2014772 1273979991.30 404.666 2.0200 20100516 31951.300 2014850 1273979991.40 404.300 2.0197 20100516 31951.400 2014959 1273979991.50 404.333 2.0227 20100516 31951.500 2015069 1273979991.60 404.432 2.0197 20100516 31951.600 2015147 1273979991.70 404.322 2.0211 20100516 31951.700 2015256 1273979991.80 404.519 2.0217 20100516 31951.800 2015366 1273979991.90 404.116 2.0204 20100516 31951.900 2015475 1273979992.00 404.834 2.0238 20100516 31952.000 2015553 1273979992.10 404.595 2.0232 20100516 31952.100 2015662 1273979992.20 404.830 2.0208 20100516 31952.200 2015772 1273979992.30 404.943 2.0228 20100516 31952.300 2015850 1273979992.40 404.687 2.0246 20100516 31952.400 2015959 1273979992.50 404.814 2.0232 20100516 31952.500 2016069 1273979992.60 404.767 2.0199 20100516 31952.600 2016147 1273979992.70 404.563 2.0196 20100516 31952.700 2016256 1273979992.80 404.293 2.0217 20100516 31952.800 2016366 1273979992.90 404.592 2.0185 20100516 31952.900 2016475 1273979993.00 404.258 2.0208 20100516 31953.000 2016553 1273979993.10 404.499 2.0235 20100516 31953.100 2016662 1273979993.20 404.357 2.0187 20100516 31953.200 2016772 1273979993.30 404.086 2.0172 20100516 31953.300 2016850 1273979993.40 404.301 2.0213 20100516 31953.400 2016959 1273979993.50 404.383 2.0195 20100516 31953.500 2017069 1273979993.60 404.324 2.0214 20100516 31953.600 2017147 1273979993.70 404.335 2.0235 20100516 31953.700 2017256 1273979993.80 404.175 2.0200 20100516 31953.800 2017366 1273979993.90 404.108 2.0187 20100516 31953.900 2017444 1273979994.00 404.116 2.0223 20100516 31954.000 2017553 1273979994.10 404.129 2.0218 20100516 31954.100 2017662 1273979994.20 404.090 2.0180 20100516 31954.200 2017772 1273979994.30 403.967 2.0199 20100516 31954.300 2017850 1273979994.40 404.310 2.0206 20100516 31954.400 2017959 1273979994.50 404.549 2.0188 20100516 31954.500 2018069 1273979994.60 404.488 2.0226 20100516 31954.600 2018147 1273979994.70 404.972 2.0251 20100516 31954.700 2018256 1273979994.80 404.536 2.0213 20100516 31954.800 2018366 1273979994.90 404.484 2.0208 20100516 31954.900 2018475 1273979995.00 405.000 2.0225 20100516 31955.000 2018553 1273979995.10 404.453 2.0206 20100516 31955.100 2018662 1273979995.20 404.853 2.0230 20100516 31955.200 2018772 1273979995.30 404.628 2.0222 20100516 31955.300 2018850 1273979995.40 405.242 2.0232 20100516 31955.400 2018959 1273979995.50 404.736 2.0285 20100516 31955.500 2019069 1273979995.60 404.768 2.0192 20100516 31955.600 2019147 1273979995.70 404.396 2.0195 20100516 31955.700 2019256 1273979995.80 404.732 2.0230 20100516 31955.800 2019366 1273979995.90 404.597 2.0212 20100516 31955.900 2019444 1273979996.00 404.926 2.0239 20100516 31956.000 2019600 1273979996.10 405.221 2.0244 20100516 31956.100 2019662 1273979996.20 404.892 2.0245 20100516 31956.200 2019772 1273979996.30 405.221 2.0251 20100516 31956.300 2019850 1273979996.40 404.804 2.0231 20100516 31956.400 2019959 1273979996.50 404.881 2.0230 20100516 31956.500 2020069 1273979996.60 404.970 2.0259 20100516 31956.600 2020147 1273979996.70 404.990 2.0249 20100516 31956.700 2020256 1273979996.80 404.674 2.0215 20100516 31956.800 2020366 1273979996.90 404.893 2.0257 20100516 31956.900 2020444 1273979997.00 404.676 2.0231 20100516 31957.000 2020600 1273979997.10 404.851 2.0290 20100516 31957.100 2020662 1273979997.20 404.756 2.0221 20100516 31957.200 2020772 1273979997.30 404.920 2.0221 20100516 31957.300 2020850 1273979997.40 405.193 2.0273 20100516 31957.400 2020959 1273979997.50 405.261 2.0236 20100516 31957.500 2021069 1273979997.60 405.222 2.0249 20100516 31957.600 2021147 1273979997.70 404.699 2.0229 20100516 31957.700 2021256 1273979997.80 404.824 2.0229 20100516 31957.800 2021366 1273979997.90 404.550 2.0201 20100516 31957.900 2021475 1273979998.00 404.923 2.0237 20100516 31958.000 2021553 1273979998.10 404.953 2.0240 20100516 31958.100 2021662 1273979998.20 404.845 2.0223 20100516 31958.200 2021772 1273979998.30 404.650 2.0209 20100516 31958.300 2021850 1273979998.40 404.658 2.0219 20100516 31958.400 2021959 1273979998.50 404.000 2.0181 20100516 31958.500 2022069 1273979998.60 404.137 2.0217 20100516 31958.600 2022147 1273979998.70 404.348 2.0237 20100516 31958.700 2022256 1273979998.80 404.063 2.0222 20100516 31958.800 2022366 1273979998.90 403.742 2.0219 20100516 31958.900 2022475 1273979999.00 403.937 2.0202 20100516 31959.000 2022553 1273979999.10 404.265 2.0198 20100516 31959.100 2022662 1273979999.20 404.213 2.0178 20100516 31959.200 2022772 1273979999.30 403.794 2.0180 20100516 31959.300 2022850 1273979999.40 404.253 2.0221 20100516 31959.400 2022959 1273979999.50 404.749 2.0226 20100516 31959.500 2023069 1273979999.60 404.298 2.0193 20100516 31959.600 2023147 1273979999.70 404.047 2.0194 20100516 31959.700 2023256 1273979999.80 404.135 2.0186 20100516 31959.800 2023366 1273979999.90 404.221 2.0208 20100516 31959.900 2023475 1273980000.00 404.271 2.0195 20100516 32000.000 2023553 1273980000.10 404.358 2.0258 20100516 32000.100 2023662 1273980000.20 404.000 2.0205 20100516 32000.200 2023772 1273980000.30 404.573 2.0185 20100516 32000.300 2023850 1273980000.40 404.038 2.0189 20100516 32000.400 2023959 1273980000.50 403.973 2.0202 20100516 32000.500 2024069 1273980000.60 404.460 2.0209 20100516 32000.600 2024147 1273980000.70 403.939 2.0172 20100516 32000.700 2024256 1273980000.80 404.018 2.0197 20100516 32000.800 2024366 1273980000.90 404.075 2.0183 20100516 32000.900 2024444 1273980001.00 404.087 2.0225 20100516 32001.000 2024553 1273980001.10 403.951 2.0223 20100516 32001.100 2024662 1273980001.20 404.323 2.0215 20100516 32001.200 2024772 1273980001.30 404.443 2.0203 20100516 32001.300 2024850 1273980001.40 404.159 2.0228 20100516 32001.400 2024959 1273980001.50 403.931 2.0191 20100516 32001.500 2025069 1273980001.60 404.409 2.0208 20100516 32001.600 2025147 1273980001.70 404.143 2.0202 20100516 32001.700 2025256 1273980001.80 404.264 2.0216 20100516 32001.800 2025366 1273980001.90 404.198 2.0209 20100516 32001.900 2025475 1273980002.00 404.361 2.0204 20100516 32002.000 2025553 1273980002.10 403.866 2.0186 20100516 32002.100 2025662 1273980002.20 404.279 2.0189 20100516 32002.200 2025772 1273980002.30 404.281 2.0221 20100516 32002.300 2025850 1273980002.40 404.439 2.0198 20100516 32002.400 2025959 1273980002.50 404.281 2.0221 20100516 32002.500 2026069 1273980002.60 403.933 2.0197 20100516 32002.600 2026147 1273980002.70 404.383 2.0225 20100516 32002.700 2026256 1273980002.80 404.060 2.0198 20100516 32002.800 2026366 1273980002.90 404.411 2.0198 20100516 32002.900 2026475 1273980003.00 404.171 2.0203 20100516 32003.000 2026553 1273980003.10 404.422 2.0214 20100516 32003.100 2026662 1273980003.20 404.407 2.0198 20100516 32003.200 2026772 1273980003.30 404.456 2.0233 20100516 32003.300 2026850 1273980003.40 403.985 2.0200 20100516 32003.400 2026959 1273980003.50 404.405 2.0179 20100516 32003.500 2027069 1273980003.60 403.880 2.0230 20100516 32003.600 2027147 1273980003.70 404.761 2.0187 20100516 32003.700 2027303 1273980003.80 404.150 2.0231 20100516 32003.800 2027334 1273980003.90 404.730 2.0293 20100516 32003.900 2027459 1273980004.00 404.632 2.0231 20100516 32004.000 2027569 1273980004.10 404.467 2.0220 20100516 32004.100 2027647 1273980004.20 404.738 2.0220 20100516 32004.200 2027756 1273980004.30 404.735 2.0199 20100516 32004.300 2027866 1273980004.40 404.712 2.0217 20100516 32004.400 2027975 1273980004.50 403.900 2.0211 20100516 32004.500 2028053 1273980004.60 404.617 2.0234 20100516 32004.600 2028162 1273980004.70 404.760 2.0228 20100516 32004.700 2028272 1273980004.80 404.247 2.0212 20100516 32004.800 2028350 1273980004.90 404.526 2.0254 20100516 32004.900 2028459 1273980005.00 404.473 2.0222 20100516 32005.000 2028569 1273980005.10 404.232 2.0204 20100516 32005.100 2028647 1273980005.20 404.565 2.0207 20100516 32005.200 2028756 1273980005.30 404.380 2.0188 20100516 32005.300 2028866 1273980005.40 404.606 2.0223 20100516 32005.400 2028975 1273980005.50 404.632 2.0217 20100516 32005.500 2029053 1273980005.60 404.548 2.0233 20100516 32005.600 2029162 1273980005.70 404.792 2.0239 20100516 32005.700 2029272 1273980005.80 404.673 2.0219 20100516 32005.800 2029350 1273980005.90 404.574 2.0206 20100516 32005.900 2029459 1273980006.00 404.522 2.0211 20100516 32006.000 2029569 1273980006.10 404.572 2.0231 20100516 32006.100 2029678 1273980006.20 404.051 2.0230 20100516 32006.200 2029756 1273980006.30 404.736 2.0227 20100516 32006.300 2029866 1273980006.40 404.538 2.0235 20100516 32006.400 2029975 1273980006.50 404.909 2.0248 20100516 32006.500 2030053 1273980006.60 404.587 2.0251 20100516 32006.600 2030162 1273980006.70 404.958 2.0231 20100516 32006.700 2030272 1273980006.80 404.556 2.0208 20100516 32006.800 2030381 1273980006.90 404.352 2.0197 20100516 32006.900 2030459 1273980007.00 404.696 2.0219 20100516 32007.000 2030569 1273980007.10 404.163 2.0212 20100516 32007.100 2030647 1273980007.20 404.416 2.0254 20100516 32007.200 2030756 1273980007.30 404.780 2.0285 20100516 32007.300 2030866 1273980007.40 404.123 2.0229 20100516 32007.400 2030975 1273980007.50 404.686 2.0233 20100516 32007.500 2031053 1273980007.60 404.319 2.0195 20100516 32007.600 2031162 1273980007.70 404.311 2.0198 20100516 32007.700 2031272 1273980007.80 404.195 2.0197 20100516 32007.800 2031381 1273980007.90 404.551 2.0215 20100516 32007.900 2031459 1273980008.00 404.468 2.0213 20100516 32008.000 2031569 1273980008.10 404.408 2.0210 20100516 32008.100 2031647 1273980008.20 403.797 2.0189 20100516 32008.200 2031756 1273980008.30 404.188 2.0194 20100516 32008.300 2031866 1273980008.40 404.609 2.0214 20100516 32008.400 2031975 1273980008.50 404.409 2.0197 20100516 32008.500 2032053 1273980008.60 404.234 2.0227 20100516 32008.600 2032162 1273980008.70 404.472 2.0218 20100516 32008.700 2032272 1273980008.80 404.599 2.0229 20100516 32008.800 2032350 1273980008.90 404.526 2.0240 20100516 32008.900 2032459 1273980009.00 404.312 2.0234 20100516 32009.000 2032569 1273980009.10 403.842 2.0184 20100516 32009.100 2032647 1273980009.20 404.389 2.0194 20100516 32009.200 2032756 1273980009.30 404.625 2.0238 20100516 32009.300 2032866 1273980009.40 404.587 2.0201 20100516 32009.400 2032975 1273980009.50 404.225 2.0141 20100516 32009.500 2033053 1273980009.60 404.530 2.0179 20100516 32009.600 2033162 1273980009.70 404.042 2.0204 20100516 32009.700 2033272 1273980009.80 404.517 2.0192 20100516 32009.800 2033381 1273980009.90 404.312 2.0207 20100516 32009.900 2033459 1273980010.00 404.206 2.0216 20100516 32010.000 2033569 1273980010.10 404.535 2.0215 20100516 32010.100 2033647 1273980010.20 404.234 2.0209 20100516 32010.200 2033756 1273980010.30 404.283 2.0187 20100516 32010.300 2033866 1273980010.40 404.497 2.0204 20100516 32010.400 2033975 1273980010.50 403.878 2.0176 20100516 32010.500 2034053 1273980010.60 404.167 2.0212 20100516 32010.600 2034162 1273980010.70 404.272 2.0166 20100516 32010.700 2034272 1273980010.80 404.414 2.0194 20100516 32010.800 2034350 1273980010.90 404.229 2.0179 20100516 32010.900 2034459 1273980011.00 404.349 2.0218 20100516 32011.000 2034569 1273980011.10 404.154 2.0192 20100516 32011.100 2034647 1273980011.20 404.377 2.0196 20100516 32011.200 2034756 1273980011.30 404.313 2.0236 20100516 32011.300 2034866 1273980011.40 404.196 2.0184 20100516 32011.400 2034975 1273980011.50 403.922 2.0189 20100516 32011.500 2035053 1273980011.60 404.468 2.0196 20100516 32011.600 2035162 1273980011.70 404.667 2.0225 20100516 32011.700 2035272 1273980011.80 404.230 2.0183 20100516 32011.800 2035350 1273980011.90 403.828 2.0169 20100516 32011.900 2035459 1273980012.00 404.077 2.0189 20100516 32012.000 2035569 1273980012.10 404.156 2.0204 20100516 32012.100 2035647 1273980012.20 404.183 2.0176 20100516 32012.200 2035756 1273980012.30 404.561 2.0219 20100516 32012.300 2035866 1273980012.40 403.842 2.0222 20100516 32012.400 2035975 1273980012.50 404.285 2.0211 20100516 32012.500 2036053 1273980012.60 403.857 2.0197 20100516 32012.600 2036162 1273980012.70 404.116 2.0213 20100516 32012.700 2036272 1273980012.80 404.210 2.0167 20100516 32012.800 2036350 1273980012.90 404.010 2.0177 20100516 32012.900 2036459 1273980013.00 403.974 2.0205 20100516 32013.000 2036569 1273980013.10 404.401 2.0199 20100516 32013.100 2036647 1273980013.20 403.992 2.0172 20100516 32013.200 2036756 1273980013.30 403.938 2.0191 20100516 32013.300 2036866 1273980013.40 404.035 2.0206 20100516 32013.400 2036975 1273980013.50 403.999 2.0224 20100516 32013.500 2037053 1273980013.60 403.785 2.0172 20100516 32013.600 2037162 1273980013.70 404.182 2.0189 20100516 32013.700 2037272 1273980013.80 404.264 2.0213 20100516 32013.800 2037350 1273980013.90 404.035 2.0197 20100516 32013.900 2037459 1273980014.00 404.266 2.0212 20100516 32014.000 2037569 1273980014.10 404.103 2.0190 20100516 32014.100 2037647 1273980014.20 404.185 2.0204 20100516 32014.200 2037756 1273980014.30 404.051 2.0179 20100516 32014.300 2037866 1273980014.40 404.108 2.0244 20100516 32014.400 2037975 1273980014.50 404.479 2.0242 20100516 32014.500 2038053 1273980014.60 404.224 2.0200 20100516 32014.600 2038162 1273980014.70 403.990 2.0193 20100516 32014.700 2038272 1273980014.80 403.940 2.0205 20100516 32014.800 2038350 1273980014.90 403.964 2.0185 20100516 32014.900 2038459 1273980015.00 404.258 2.0227 20100516 32015.000 2038569 1273980015.10 404.475 2.0224 20100516 32015.100 2038647 1273980015.20 404.309 2.0224 20100516 32015.200 2038756 1273980015.30 404.200 2.0227 20100516 32015.300 2038866 1273980015.40 404.234 2.0197 20100516 32015.400 2038975 1273980015.50 404.020 2.0235 20100516 32015.500 2039053 1273980015.60 404.090 2.0195 20100516 32015.600 2039162 1273980015.70 403.962 2.0189 20100516 32015.700 2039272 1273980015.80 404.242 2.0174 20100516 32015.800 2039350 1273980015.90 404.428 2.0196 20100516 32015.900 2039459 1273980016.00 404.219 2.0198 20100516 32016.000 2039569 1273980016.10 404.150 2.0208 20100516 32016.100 2039647 1273980016.20 403.981 2.0212 20100516 32016.200 2039756 1273980016.30 404.690 2.0231 20100516 32016.300 2039866 1273980016.40 404.193 2.0196 20100516 32016.400 2039975 1273980016.50 403.715 2.0137 20100516 32016.500 2040053 1273980016.60 404.336 2.0203 20100516 32016.600 2040162 1273980016.70 403.948 2.0199 20100516 32016.700 2040272 1273980016.80 404.215 2.0190 20100516 32016.800 2040350 1273980016.90 404.857 2.0225 20100516 32016.900 2040459 1273980017.00 403.882 2.0229 20100516 32017.000 2040569 1273980017.10 404.291 2.0207 20100516 32017.100 2040647 1273980017.20 403.677 2.0190 20100516 32017.200 2040756 1273980017.30 404.387 2.0191 20100516 32017.300 2040866 1273980017.40 404.216 2.0206 20100516 32017.400 2040975 1273980017.50 404.367 2.0202 20100516 32017.500 2041053 1273980017.60 403.906 2.0227 20100516 32017.600 2041194 1273980017.70 404.899 2.0221 20100516 32017.700 2041256 1273980017.80 404.378 2.0224 20100516 32017.800 2041366 1273980017.90 404.366 2.0214 20100516 32017.900 2041475 1273980018.00 404.058 2.0205 20100516 32018.000 2041553 1273980018.10 404.399 2.0227 20100516 32018.100 2041662 1273980018.20 404.125 2.0222 20100516 32018.200 2041772 1273980018.30 404.684 2.0242 20100516 32018.300 2041850 1273980018.40 404.116 2.0216 20100516 32018.400 2041959 1273980018.50 404.544 2.0218 20100516 32018.500 2042069 1273980018.60 404.357 2.0194 20100516 32018.600 2042147 1273980018.70 404.311 2.0240 20100516 32018.700 2042256 1273980018.80 404.112 2.0204 20100516 32018.800 2042366 1273980018.90 404.515 2.0220 20100516 32018.900 2042475 1273980019.00 404.020 2.0207 20100516 32019.000 2042553 1273980019.10 404.218 2.0238 20100516 32019.100 2042662 1273980019.20 404.362 2.0195 20100516 32019.200 2042772 1273980019.30 403.946 2.0167 20100516 32019.300 2042850 1273980019.40 403.981 2.0231 20100516 32019.400 2042959 1273980019.50 404.079 2.0221 20100516 32019.500 2043069 1273980019.60 404.344 2.0190 20100516 32019.600 2043147 1273980019.70 403.980 2.0195 20100516 32019.700 2043303 1273980019.80 404.235 2.0216 20100516 32019.800 2043350 1273980019.90 404.119 2.0212 20100516 32019.900 2043459 1273980020.00 404.001 2.0159 20100516 32020.000 2043569 1273980020.10 404.184 2.0204 20100516 32020.100 2043647 1273980020.20 404.319 2.0179 20100516 32020.200 2043756 1273980020.30 403.850 2.0161 20100516 32020.300 2043866 1273980020.40 403.829 2.0194 20100516 32020.400 2043975 1273980020.50 404.443 2.0218 20100516 32020.500 2044053 1273980020.60 403.786 2.0191 20100516 32020.600 2044162 1273980020.70 403.934 2.0160 20100516 32020.700 2044272 1273980020.80 403.726 2.0175 20100516 32020.800 2044350 1273980020.90 404.257 2.0216 20100516 32020.900 2044459 1273980021.00 404.025 2.0188 20100516 32021.000 2044569 1273980021.10 404.055 2.0197 20100516 32021.100 2044647 1273980021.20 404.251 2.0175 20100516 32021.200 2044756 1273980021.30 404.113 2.0153 20100516 32021.300 2044866 1273980021.40 404.134 2.0194 20100516 32021.400 2044975 1273980021.50 404.239 2.0210 20100516 32021.500 2045053 1273980021.60 404.029 2.0204 20100516 32021.600 2045162 1273980021.70 404.227 2.0201 20100516 32021.700 2045272 1273980021.80 404.263 2.0200 20100516 32021.800 2045350 1273980021.90 404.261 2.0189 20100516 32021.900 2045459 1273980022.00 404.091 2.0197 20100516 32022.000 2045569 1273980022.10 403.967 2.0174 20100516 32022.100 2045678 1273980022.20 404.008 2.0203 20100516 32022.200 2045756 1273980022.30 404.135 2.0221 20100516 32022.300 2045866 1273980022.40 403.890 2.0197 20100516 32022.400 2045975 1273980022.50 403.723 2.0196 20100516 32022.500 2046053 1273980022.60 404.110 2.0192 20100516 32022.600 2046162 1273980022.70 404.223 2.0210 20100516 32022.700 2046272 1273980022.80 403.837 2.0217 20100516 32022.800 2046350 1273980022.90 404.137 2.0216 20100516 32022.900 2046459 1273980023.00 403.879 2.0206 20100516 32023.000 2046569 1273980023.10 403.863 2.0187 20100516 32023.100 2046647 1273980023.20 403.518 2.0216 20100516 32023.200 2046756 1273980023.30 403.989 2.0172 20100516 32023.300 2046866 1273980023.40 404.234 2.0188 20100516 32023.400 2046944 1273980023.50 404.492 2.0214 20100516 32023.500 2047069 1273980023.60 404.007 2.0180 20100516 32023.600 2047147 1273980023.70 403.749 2.0188 20100516 32023.700 2047256 1273980023.80 403.668 2.0172 20100516 32023.800 2047366 1273980023.90 404.093 2.0175 20100516 32023.900 2047475 1273980024.00 403.885 2.0209 20100516 32024.000 2047553 1273980024.10 403.847 2.0198 20100516 32024.100 2047662 1273980024.20 404.113 2.0185 20100516 32024.200 2047772 1273980024.30 404.154 2.0200 20100516 32024.300 2047850 1273980024.40 404.032 2.0173 20100516 32024.400 2047959 1273980024.50 403.827 2.0111 20100516 32024.500 2048069 1273980024.60 403.856 2.0165 20100516 32024.600 2048147 1273980024.70 404.106 2.0189 20100516 32024.700 2048256 1273980024.80 404.086 2.0194 20100516 32024.800 2048366 1273980024.90 404.021 2.0215 20100516 32024.900 2048475 1273980025.00 404.031 2.0210 20100516 32025.000 2048553 1273980025.10 404.304 2.0221 20100516 32025.100 2048662 1273980025.20 404.167 2.0194 20100516 32025.200 2048772 1273980025.30 404.696 2.0213 20100516 32025.300 2048850 1273980025.40 403.885 2.0145 20100516 32025.400 2048959 1273980025.50 404.032 2.0182 20100516 32025.500 2049069 1273980025.60 404.119 2.0205 20100516 32025.600 2049147 1273980025.70 404.039 2.0208 20100516 32025.700 2049256 1273980025.80 404.114 2.0183 20100516 32025.800 2049366 1273980025.90 403.781 2.0180 20100516 32025.900 2049475 1273980026.00 403.822 2.0206 20100516 32026.000 2049553 1273980026.10 403.897 2.0235 20100516 32026.100 2049662 1273980026.20 404.016 2.0190 20100516 32026.200 2049772 1273980026.30 404.693 2.0215 20100516 32026.300 2049850 1273980026.40 403.986 2.0158 20100516 32026.400 2049959 1273980026.50 403.881 2.0167 20100516 32026.500 2050069 1273980026.60 404.147 2.0183 20100516 32026.600 2050147 1273980026.70 403.755 2.0169 20100516 32026.700 2050256 1273980026.80 404.107 2.0175 20100516 32026.800 2050366 1273980026.90 403.941 2.0198 20100516 32026.900 2050475 1273980027.00 404.181 2.0215 20100516 32027.000 2050553 1273980027.10 404.123 2.0174 20100516 32027.100 2050662 1273980027.20 404.013 2.0174 20100516 32027.200 2050772 1273980027.30 404.039 2.0173 20100516 32027.300 2050850 1273980027.40 404.068 2.0208 20100516 32027.400 2050959 1273980027.50 404.335 2.0207 20100516 32027.500 2051069 1273980027.60 404.175 2.0187 20100516 32027.600 2051147 1273980027.70 404.170 2.0221 20100516 32027.700 2051256 1273980027.80 404.155 2.0164 20100516 32027.800 2051366 1273980027.90 404.219 2.0196 20100516 32027.900 2051475 1273980028.00 404.213 2.0203 20100516 32028.000 2051553 1273980028.10 404.101 2.0167 20100516 32028.100 2051662 1273980028.20 404.425 2.0195 20100516 32028.200 2051772 1273980028.30 404.523 2.0196 20100516 32028.300 2051850 1273980028.40 404.251 2.0176 20100516 32028.400 2051959 1273980028.50 404.365 2.0222 20100516 32028.500 2052069 1273980028.60 404.062 2.0195 20100516 32028.600 2052178 1273980028.70 404.091 2.0220 20100516 32028.700 2052256 1273980028.80 404.301 2.0199 20100516 32028.800 2052366 1273980028.90 403.673 2.0144 20100516 32028.900 2052444 1273980029.00 403.631 2.0185 20100516 32029.000 2052553 1273980029.10 403.697 2.0174 20100516 32029.100 2052647 1273980029.20 404.038 2.0170 20100516 32029.200 2052756 1273980029.30 404.458 2.0214 20100516 32029.300 2052866 1273980029.40 404.319 2.0182 20100516 32029.400 2052975 1273980029.50 403.991 2.0167 20100516 32029.500 2053053 1273980029.60 404.270 2.0191 20100516 32029.600 2053162 1273980029.70 404.017 2.0183 20100516 32029.700 2053272 1273980029.80 403.861 2.0192 20100516 32029.800 2053350 1273980029.90 403.844 2.0180 20100516 32029.900 2053459 1273980030.00 404.114 2.0195 20100516 32030.000 2053569 1273980030.10 404.441 2.0208 20100516 32030.100 2053647 1273980030.20 404.015 2.0189 20100516 32030.200 2053756 1273980030.30 404.361 2.0183 20100516 32030.300 2053866 1273980030.40 404.025 2.0180 20100516 32030.400 2053975 1273980030.50 404.380 2.0212 20100516 32030.500 2054053 1273980030.60 404.159 2.0195 20100516 32030.600 2054162 1273980030.70 404.128 2.0158 20100516 32030.700 2054272 1273980030.80 404.068 2.0193 20100516 32030.800 2054350 1273980030.90 403.643 2.0172 20100516 32030.900 2054459 1273980031.00 404.194 2.0208 20100516 32031.000 2054569 1273980031.10 404.196 2.0221 20100516 32031.100 2054647 1273980031.20 403.910 2.0170 20100516 32031.200 2054756 1273980031.30 403.465 2.0143 20100516 32031.300 2054866 1273980031.40 404.173 2.0185 20100516 32031.400 2054975 1273980031.50 403.927 2.0192 20100516 32031.500 2055053 1273980031.60 404.124 2.0198 20100516 32031.600 2055162 1273980031.70 403.829 2.0196 20100516 32031.700 2055272 1273980031.80 403.563 2.0182 20100516 32031.800 2055350 1273980031.90 404.062 2.0185 20100516 32031.900 2055459 1273980032.00 403.706 2.0182 20100516 32032.000 2055569 1273980032.10 403.853 2.0216 20100516 32032.100 2055647 1273980032.20 403.855 2.0174 20100516 32032.200 2055756 1273980032.30 403.994 2.0175 20100516 32032.300 2055866 1273980032.40 403.930 2.0176 20100516 32032.400 2055975 1273980032.50 403.618 2.0160 20100516 32032.500 2056053 1273980032.60 404.094 2.0155 20100516 32032.600 2056162 1273980032.70 403.769 2.0200 20100516 32032.700 2056272 1273980032.80 403.753 2.0194 20100516 32032.800 2056350 1273980032.90 403.909 2.0165 20100516 32032.900 2056459 1273980033.00 404.157 2.0190 20100516 32033.000 2056569 1273980033.10 403.902 2.0200 20100516 32033.100 2056647 1273980033.20 403.652 2.0203 20100516 32033.200 2056756 1273980033.30 404.511 2.0214 20100516 32033.300 2056866 1273980033.40 403.942 2.0153 20100516 32033.400 2056944 1273980033.50 403.522 2.0171 20100516 32033.500 2057100 1273980033.60 404.235 2.0163 20100516 32033.600 2057162 1273980033.70 403.851 2.0180 20100516 32033.700 2057272 1273980033.80 404.040 2.0178 20100516 32033.800 2057350 1273980033.90 403.602 2.0199 20100516 32033.900 2057459 1273980034.00 404.026 2.0156 20100516 32034.000 2057569 1273980034.10 403.542 2.0171 20100516 32034.100 2057647 1273980034.20 403.883 2.0157 20100516 32034.200 2057756 1273980034.30 403.853 2.0153 20100516 32034.300 2057866 1273980034.40 403.989 2.0171 20100516 32034.400 2057975 1273980034.50 403.805 2.0160 20100516 32034.500 2058053 1273980034.60 404.127 2.0184 20100516 32034.600 2058162 1273980034.70 404.070 2.0176 20100516 32034.700 2058241 1273980034.80 404.236 2.0178 20100516 32034.800 2058350 1273980034.90 404.280 2.0163 20100516 32034.900 2058459 1273980035.00 404.153 2.0184 20100516 32035.000 2058569 1273980035.10 404.656 2.0185 20100516 32035.100 2058647 1273980035.20 403.939 2.0184 20100516 32035.200 2058756 1273980035.30 404.583 2.0229 20100516 32035.300 2058866 1273980035.40 404.146 2.0176 20100516 32035.400 2058975 1273980035.50 404.316 2.0199 20100516 32035.500 2059053 1273980035.60 404.211 2.0172 20100516 32035.600 2059162 1273980035.70 404.381 2.0175 20100516 32035.700 2059272 1273980035.80 404.563 2.0161 20100516 32035.800 2059350 1273980035.90 404.578 2.0160 20100516 32035.900 2059459 1273980036.00 404.210 2.0217 20100516 32036.000 2059569 1273980036.10 405.095 2.0213 20100516 32036.100 2059647 1273980036.20 404.974 2.0191 20100516 32036.200 2059756 1273980036.30 404.780 2.0202 20100516 32036.300 2059866 1273980036.40 404.635 2.0216 20100516 32036.400 2059975 1273980036.50 404.858 2.0226 20100516 32036.500 2100053 1273980036.60 404.539 2.0209 20100516 32036.600 2100162 1273980036.70 404.957 2.0232 20100516 32036.700 2100272 1273980036.80 404.589 2.0211 20100516 32036.800 2100350 1273980036.90 404.788 2.0226 20100516 32036.900 2100459 1273980037.00 404.329 2.0189 20100516 32037.000 2100569 1273980037.10 404.260 2.0162 20100516 32037.100 2100647 1273980037.20 404.526 2.0223 20100516 32037.200 2100756 1273980037.30 404.192 2.0175 20100516 32037.300 2100866 1273980037.40 404.451 2.0204 20100516 32037.400 2100975 1273980037.50 404.335 2.0169 20100516 32037.500 2101053 1273980037.60 404.329 2.0188 20100516 32037.600 2101162 1273980037.70 404.366 2.0192 20100516 32037.700 2101272 1273980037.80 404.348 2.0214 20100516 32037.800 2101350 1273980037.90 404.357 2.0197 20100516 32037.900 2101459 1273980038.00 404.054 2.0164 20100516 32038.000 2101569 1273980038.10 403.827 2.0173 20100516 32038.100 2101647 1273980038.20 404.159 2.0185 20100516 32038.200 2101756 1273980038.30 403.941 2.0175 20100516 32038.300 2101866 1273980038.40 404.521 2.0204 20100516 32038.400 2101975 1273980038.50 404.360 2.0172 20100516 32038.500 2102053 1273980038.60 404.834 2.0218 20100516 32038.600 2102162 1273980038.70 404.937 2.0266 20100516 32038.700 2102272 1273980038.80 404.675 2.0190 20100516 32038.800 2102350 1273980038.90 404.654 2.0209 20100516 32038.900 2102459 1273980039.00 404.409 2.0206 20100516 32039.000 2102569 1273980039.10 404.471 2.0186 20100516 32039.100 2102678 1273980039.20 404.340 2.0210 20100516 32039.200 2102756 1273980039.30 405.113 2.0206 20100516 32039.300 2102866 1273980039.40 404.967 2.0211 20100516 32039.400 2102975 1273980039.50 404.458 2.0205 20100516 32039.500 2103053 1273980039.60 404.922 2.0194 20100516 32039.600 2103162 1273980039.70 404.667 2.0185 20100516 32039.700 2103272 1273980039.80 404.819 2.0195 20100516 32039.800 2103350 1273980039.90 404.511 2.0185 20100516 32039.900 2103459 1273980040.00 404.856 2.0205 20100516 32040.000 2103569 1273980040.10 404.462 2.0146 20100516 32040.100 2103647 1273980040.20 404.831 2.0210 20100516 32040.200 2103756 1273980040.30 404.894 2.0234 20100516 32040.300 2103866 1273980040.40 404.740 2.0218 20100516 32040.400 2103975 1273980040.50 404.603 2.0199 20100516 32040.500 2104053 1273980040.60 404.786 2.0193 20100516 32040.600 2104162 1273980040.70 404.485 2.0213 20100516 32040.700 2104241 1273980040.80 404.235 2.0206 20100516 32040.800 2104350 1273980040.90 404.262 2.0222 20100516 32040.900 2104459 1273980041.00 404.562 2.0177 20100516 32041.000 2104569 1273980041.10 404.093 2.0149 20100516 32041.100 2104647 1273980041.20 404.309 2.0194 20100516 32041.200 2104756 1273980041.30 404.463 2.0226 20100516 32041.300 2104866 1273980041.40 404.536 2.0242 20100516 32041.400 2104975 1273980041.50 404.809 2.0203 20100516 32041.500 2105053 1273980041.60 405.094 2.0198 20100516 32041.600 2105162 1273980041.70 404.713 2.0170 20100516 32041.700 2105272 1273980041.80 404.763 2.0191 20100516 32041.800 2105350 1273980041.90 404.481 2.0201 20100516 32041.900 2105459 1273980042.00 404.497 2.0215 20100516 32042.000 2105569 1273980042.10 404.428 2.0180 20100516 32042.100 2105647 1273980042.20 404.554 2.0206 20100516 32042.200 2105756 1273980042.30 404.853 2.0219 20100516 32042.300 2105866 1273980042.40 404.476 2.0201 20100516 32042.400 2105975 1273980042.50 404.294 2.0181 20100516 32042.500 2106053 1273980042.60 404.592 2.0218 20100516 32042.600 2106162 1273980042.70 404.798 2.0210 20100516 32042.700 2106272 1273980042.80 404.617 2.0179 20100516 32042.800 2106350 1273980042.90 404.536 2.0191 20100516 32042.900 2106459 1273980043.00 404.386 2.0220 20100516 32043.000 2106569 1273980043.10 404.541 2.0191 20100516 32043.100 2106647 1273980043.20 404.110 2.0216 20100516 32043.200 2106756 1273980043.30 404.455 2.0198 20100516 32043.300 2106866 1273980043.40 405.145 2.0214 20100516 32043.400 2106975 1273980043.50 404.714 2.0130 20100516 32043.500 2107053 1273980043.60 404.676 2.0201 20100516 32043.600 2107162 1273980043.70 404.658 2.0225 20100516 32043.700 2107272 1273980043.80 404.117 2.0209 20100516 32043.800 2107350 1273980043.90 404.527 2.0245 20100516 32043.900 2107459 1273980044.00 404.476 2.0175 20100516 32044.000 2107569 1273980044.10 404.143 2.0165 20100516 32044.100 2107647 1273980044.20 404.272 2.0195 20100516 32044.200 2107756 1273980044.30 403.960 2.0166 20100516 32044.300 2107866 1273980044.40 404.827 2.0204 20100516 32044.400 2107975 1273980044.50 404.428 2.0181 20100516 32044.500 2108053 1273980044.60 404.655 2.0191 20100516 32044.600 2108162 1273980044.70 404.335 2.0198 20100516 32044.700 2108272 1273980044.80 404.677 2.0189 20100516 32044.800 2108350 1273980044.90 404.603 2.0178 20100516 32044.900 2108459 1273980045.00 404.729 2.0196 20100516 32045.000 2108569 1273980045.10 404.846 2.0178 20100516 32045.100 2108647 1273980045.20 404.858 2.0185 20100516 32045.200 2108756 1273980045.30 404.769 2.0198 20100516 32045.300 2108866 1273980045.40 404.651 2.0234 20100516 32045.400 2108975 1273980045.50 404.605 2.0226 20100516 32045.500 2109053 1273980045.60 403.991 2.0202 20100516 32045.600 2109162 1273980045.70 403.862 2.0143 20100516 32045.700 2109272 1273980045.80 403.903 2.0195 20100516 32045.800 2109350 1273980045.90 404.155 2.0169 20100516 32045.900 2109459 1273980046.00 404.226 2.0162 20100516 32046.000 2109569 1273980046.10 403.786 2.0153 20100516 32046.100 2109647 1273980046.20 403.882 2.0202 20100516 32046.200 2109756 1273980046.30 403.981 2.0191 20100516 32046.300 2109866 1273980046.40 404.016 2.0215 20100516 32046.400 2109975 1273980046.50 404.447 2.0197 20100516 32046.500 2110053 1273980046.60 404.353 2.0216 20100516 32046.600 2110162 1273980046.70 404.580 2.0230 20100516 32046.700 2110272 1273980046.80 404.298 2.0189 20100516 32046.800 2110350 1273980046.90 404.450 2.0205 20100516 32046.900 2110475 1273980047.00 404.926 2.0206 20100516 32047.000 2110553 1273980047.10 404.625 2.0240 20100516 32047.100 2110662 1273980047.20 404.747 2.0211 20100516 32047.200 2110772 1273980047.30 405.100 2.0245 20100516 32047.300 2110850 1273980047.40 404.399 2.0174 20100516 32047.400 2110959 1273980047.50 404.445 2.0164 20100516 32047.500 2111069 1273980047.60 404.855 2.0203 20100516 32047.600 2111147 1273980047.70 405.072 2.0233 20100516 32047.700 2111256 1273980047.80 404.562 2.0193 20100516 32047.800 2111366 1273980047.90 404.315 2.0180 20100516 32047.900 2111475 1273980048.00 404.763 2.0214 20100516 32048.000 2111553 1273980048.10 404.506 2.0191 20100516 32048.100 2111662 1273980048.20 404.611 2.0206 20100516 32048.200 2111772 1273980048.30 404.503 2.0198 20100516 32048.300 2111850 1273980048.40 404.509 2.0189 20100516 32048.400 2111959 1273980048.50 404.492 2.0206 20100516 32048.500 2112069 1273980048.60 404.556 2.0202 20100516 32048.600 2112147 1273980048.70 404.493 2.0194 20100516 32048.700 2112256 1273980048.80 404.648 2.0219 20100516 32048.800 2112366 1273980048.90 404.551 2.0218 20100516 32048.900 2112475 1273980049.00 404.272 2.0206 20100516 32049.000 2112553 1273980049.10 403.749 2.0176 20100516 32049.100 2112662 1273980049.20 404.479 2.0226 20100516 32049.200 2112772 1273980049.30 404.317 2.0175 20100516 32049.300 2112850 1273980049.40 404.340 2.0236 20100516 32049.400 2112959 1273980049.50 404.572 2.0213 20100516 32049.500 2113069 1273980049.60 404.560 2.0213 20100516 32049.600 2113147 1273980049.70 404.038 2.0187 20100516 32049.700 2113303 1273980049.80 404.630 2.0202 20100516 32049.800 2113350 1273980049.90 404.592 2.0197 20100516 32049.900 2113459 1273980050.00 404.388 2.0178 20100516 32050.000 2113569 1273980050.10 404.608 2.0191 20100516 32050.100 2113647 1273980050.20 404.531 2.0189 20100516 32050.200 2113756 1273980050.30 404.032 2.0175 20100516 32050.300 2113866 1273980050.40 403.746 2.0204 20100516 32050.400 2113975 1273980050.50 404.235 2.0193 20100516 32050.500 2114053 1273980050.60 404.550 2.0211 20100516 32050.600 2114162 1273980050.70 404.012 2.0185 20100516 32050.700 2114272 1273980050.80 404.503 2.0200 20100516 32050.800 2114350 1273980050.90 404.014 2.0166 20100516 32050.900 2114459 1273980051.00 404.613 2.0195 20100516 32051.000 2114569 1273980051.10 404.520 2.0245 20100516 32051.100 2114647 1273980051.20 404.360 2.0191 20100516 32051.200 2114756 1273980051.30 404.567 2.0198 20100516 32051.300 2114866 1273980051.40 404.471 2.0180 20100516 32051.400 2114975 1273980051.50 404.607 2.0192 20100516 32051.500 2115069 1273980051.60 404.570 2.0198 20100516 32051.600 2115178 1273980051.70 404.639 2.0202 20100516 32051.700 2115256 1273980051.80 404.522 2.0197 20100516 32051.800 2115366 1273980051.90 405.144 2.0234 20100516 32051.900 2115475 1273980052.00 404.786 2.0211 20100516 32052.000 2115553 1273980052.10 404.809 2.0264 20100516 32052.100 2115662 1273980052.20 404.865 2.0226 20100516 32052.200 2115772 1273980052.30 405.069 2.0218 20100516 32052.300 2115850 1273980052.40 404.755 2.0183 20100516 32052.400 2115959 1273980052.50 405.267 2.0231 20100516 32052.500 2116069 1273980052.60 405.217 2.0212 20100516 32052.600 2116147 1273980052.70 405.086 2.0190 20100516 32052.700 2116256 1273980052.80 405.055 2.0188 20100516 32052.800 2116366 1273980052.90 405.367 2.0211 20100516 32052.900 2116475 1273980053.00 405.096 2.0226 20100516 32053.000 2116553 1273980053.10 405.367 2.0241 20100516 32053.100 2116662 1273980053.20 405.024 2.0201 20100516 32053.200 2116772 1273980053.30 404.824 2.0156 20100516 32053.300 2116850 1273980053.40 405.182 2.0216 20100516 32053.400 2116959 1273980053.50 404.942 2.0217 20100516 32053.500 2117069 1273980053.60 405.110 2.0209 20100516 32053.600 2117147 1273980053.70 404.818 2.0230 20100516 32053.700 2117256 1273980053.80 404.742 2.0190 20100516 32053.800 2117366 1273980053.90 404.667 2.0187 20100516 32053.900 2117475 1273980054.00 404.949 2.0238 20100516 32054.000 2117553 1273980054.10 405.154 2.0172 20100516 32054.100 2117662 1273980054.20 405.059 2.0187 20100516 32054.200 2117772 1273980054.30 404.782 2.0224 20100516 32054.300 2117850 1273980054.40 405.112 2.0204 20100516 32054.400 2117959 1273980054.50 404.839 2.0225 20100516 32054.500 2118069 1273980054.60 404.767 2.0208 20100516 32054.600 2118178 1273980054.70 404.930 2.0198 20100516 32054.700 2118256 1273980054.80 404.518 2.0209 20100516 32054.800 2118366 1273980054.90 404.852 2.0215 20100516 32054.900 2118475 1273980055.00 405.039 2.0172 20100516 32055.000 2118553 1273980055.10 404.920 2.0185 20100516 32055.100 2118662 1273980055.20 405.107 2.0196 20100516 32055.200 2118772 1273980055.30 404.801 2.0196 20100516 32055.300 2118850 1273980055.40 404.926 2.0213 20100516 32055.400 2118959 1273980055.50 404.951 2.0224 20100516 32055.500 2119069 1273980055.60 404.934 2.0192 20100516 32055.600 2119147 1273980055.70 404.689 2.0176 20100516 32055.700 2119256 1273980055.80 404.863 2.0220 20100516 32055.800 2119366 1273980055.90 404.945 2.0218 20100516 32055.900 2119475 1273980056.00 404.836 2.0186 20100516 32056.000 2119553 1273980056.10 405.115 2.0191 20100516 32056.100 2119662 1273980056.20 404.959 2.0189 20100516 32056.200 2119772 1273980056.30 404.566 2.0161 20100516 32056.300 2119850 1273980056.40 405.158 2.0195 20100516 32056.400 2119959 1273980056.50 405.143 2.0205 20100516 32056.500 2120069 1273980056.60 404.812 2.0217 20100516 32056.600 2120147 1273980056.70 404.907 2.0168 20100516 32056.700 2120256 1273980056.80 404.974 2.0220 20100516 32056.800 2120366 1273980056.90 404.772 2.0208 20100516 32056.900 2120475 1273980057.00 405.008 2.0194 20100516 32057.000 2120553 1273980057.10 404.782 2.0205 20100516 32057.100 2120662 1273980057.20 405.042 2.0208 20100516 32057.200 2120772 1273980057.30 405.085 2.0266 20100516 32057.300 2120850 1273980057.40 404.796 2.0200 20100516 32057.400 2120959 1273980057.50 404.723 2.0210 20100516 32057.500 2121069 1273980057.60 405.034 2.0199 20100516 32057.600 2121147 1273980057.70 405.332 2.0189 20100516 32057.700 2121256 1273980057.80 404.981 2.0197 20100516 32057.800 2121366 1273980057.90 404.950 2.0230 20100516 32057.900 2121475 1273980058.00 404.810 2.0203 20100516 32058.000 2121553 1273980058.10 404.911 2.0198 20100516 32058.100 2121662 1273980058.20 405.094 2.0240 20100516 32058.200 2121772 1273980058.30 404.716 2.0176 20100516 32058.300 2121850 1273980058.40 405.242 2.0208 20100516 32058.400 2121959 1273980058.50 405.161 2.0219 20100516 32058.500 2122069 1273980058.60 404.982 2.0240 20100516 32058.600 2122147 1273980058.70 405.265 2.0210 20100516 32058.700 2122256 1273980058.80 404.982 2.0190 20100516 32058.800 2122366 1273980058.90 404.653 2.0160 20100516 32058.900 2122475 1273980059.00 405.324 2.0215 20100516 32059.000 2122553 1273980059.10 404.927 2.0202 20100516 32059.100 2122662 1273980059.20 404.956 2.0177 20100516 32059.200 2122772 1273980059.30 405.245 2.0209 20100516 32059.300 2122850 1273980059.40 404.755 2.0200 20100516 32059.400 2122959 1273980059.50 405.053 2.0208 20100516 32059.500 2123069 1273980059.60 405.231 2.0212 20100516 32059.600 2123147 1273980059.70 405.183 2.0221 20100516 32059.700 2123256 1273980059.80 405.065 2.0211 20100516 32059.800 2123366 1273980059.90 405.429 2.0230 20100516 32059.900 2123475 1273980060.00 404.798 2.0204 20100516 32100.000 2123553 1273980060.10 404.504 2.0217 20100516 32100.100 2123662 1273980060.20 405.011 2.0195 20100516 32100.200 2123772 1273980060.30 405.315 2.0229 20100516 32100.300 2123850 1273980060.40 404.943 2.0218 20100516 32100.400 2123959 1273980060.50 405.184 2.0235 20100516 32100.500 2124069 1273980060.60 404.850 2.0195 20100516 32100.600 2124147 1273980060.70 405.323 2.0247 20100516 32100.700 2124256 1273980060.80 405.191 2.0172 20100516 32100.800 2124366 1273980060.90 404.980 2.0216 20100516 32100.900 2124475 1273980061.00 405.101 2.0198 20100516 32101.000 2124553 1273980061.10 405.131 2.0218 20100516 32101.100 2124662 1273980061.20 405.070 2.0211 20100516 32101.200 2124772 1273980061.30 404.730 2.0226 20100516 32101.300 2124850 1273980061.40 405.057 2.0236 20100516 32101.400 2124959 1273980061.50 405.191 2.0227 20100516 32101.500 2125069 1273980061.60 404.875 2.0199 20100516 32101.600 2125178 1273980061.70 405.192 2.0209 20100516 32101.700 2125256 1273980061.80 404.830 2.0216 20100516 32101.800 2125366 1273980061.90 404.747 2.0188 20100516 32101.900 2125475 1273980062.00 404.734 2.0206 20100516 32102.000 2125553 1273980062.10 404.643 2.0211 20100516 32102.100 2125662 1273980062.20 404.472 2.0205 20100516 32102.200 2125772 1273980062.30 404.494 2.0173 20100516 32102.300 2125850 1273980062.40 404.566 2.0193 20100516 32102.400 2125959 1273980062.50 404.475 2.0206 20100516 32102.500 2126069 1273980062.60 404.648 2.0189 20100516 32102.600 2126147 1273980062.70 404.762 2.0205 20100516 32102.700 2126256 1273980062.80 404.655 2.0188 20100516 32102.800 2126366 1273980062.90 404.485 2.0200 20100516 32102.900 2126475 1273980063.00 404.556 2.0200 20100516 32103.000 2126553 1273980063.10 404.738 2.0216 20100516 32103.100 2126662 1273980063.20 404.957 2.0205 20100516 32103.200 2126772 1273980063.30 404.697 2.0198 20100516 32103.300 2126850 1273980063.40 404.611 2.0207 20100516 32103.400 2126959 1273980063.50 404.592 2.0165 20100516 32103.500 2127069 1273980063.60 404.698 2.0210 20100516 32103.600 2127147 1273980063.70 404.882 2.0193 20100516 32103.700 2127256 1273980063.80 404.834 2.0237 20100516 32103.800 2127366 1273980063.90 404.568 2.0206 20100516 32103.900 2127475 1273980064.00 404.784 2.0174 20100516 32104.000 2127553 1273980064.10 404.492 2.0165 20100516 32104.100 2127662 1273980064.20 404.544 2.0180 20100516 32104.200 2127772 1273980064.30 404.761 2.0192 20100516 32104.300 2127850 1273980064.40 404.759 2.0198 20100516 32104.400 2127959 1273980064.50 404.806 2.0174 20100516 32104.500 2128069 1273980064.60 404.741 2.0217 20100516 32104.600 2128147 1273980064.70 405.095 2.0208 20100516 32104.700 2128256 1273980064.80 404.985 2.0243 20100516 32104.800 2128366 1273980064.90 404.632 2.0199 20100516 32104.900 2128475 1273980065.00 404.838 2.0186 20100516 32105.000 2128553 1273980065.10 405.042 2.0187 20100516 32105.100 2128662 1273980065.20 405.373 2.0224 20100516 32105.200 2128772 1273980065.30 405.242 2.0244 20100516 32105.300 2128850 1273980065.40 404.940 2.0215 20100516 32105.400 2128959 1273980065.50 404.887 2.0205 20100516 32105.500 2129069 1273980065.60 404.816 2.0182 20100516 32105.600 2129147 1273980065.70 404.680 2.0202 20100516 32105.700 2129256 1273980065.80 404.863 2.0184 20100516 32105.800 2129366 1273980065.90 404.417 2.0169 20100516 32105.900 2129475 1273980066.00 404.824 2.0192 20100516 32106.000 2129553 1273980066.10 404.729 2.0174 20100516 32106.100 2129662 1273980066.20 405.056 2.0199 20100516 32106.200 2129772 1273980066.30 405.164 2.0228 20100516 32106.300 2129850 1273980066.40 405.307 2.0234 20100516 32106.400 2129959 1273980066.50 405.137 2.0193 20100516 32106.500 2130069 1273980066.60 405.109 2.0243 20100516 32106.600 2130147 1273980066.70 405.295 2.0204 20100516 32106.700 2130256 1273980066.80 405.029 2.0220 20100516 32106.800 2130366 1273980066.90 405.120 2.0203 20100516 32106.900 2130475 1273980067.00 405.070 2.0183 20100516 32107.000 2130553 1273980067.10 404.900 2.0196 20100516 32107.100 2130662 1273980067.20 404.657 2.0189 20100516 32107.200 2130772 1273980067.30 404.695 2.0195 20100516 32107.300 2130850 1273980067.40 404.408 2.0188 20100516 32107.400 2130959 1273980067.50 404.073 2.0158 20100516 32107.500 2131069 1273980067.60 404.380 2.0166 20100516 32107.600 2131147 1273980067.70 404.300 2.0200 20100516 32107.700 2131256 1273980067.80 404.473 2.0194 20100516 32107.800 2131366 1273980067.90 404.732 2.0198 20100516 32107.900 2131475 1273980068.00 404.266 2.0177 20100516 32108.000 2131553 1273980068.10 404.315 2.0185 20100516 32108.100 2131662 1273980068.20 403.939 2.0177 20100516 32108.200 2131772 1273980068.30 404.230 2.0169 20100516 32108.300 2131850 1273980068.40 404.537 2.0204 20100516 32108.400 2131959 1273980068.50 404.533 2.0197 20100516 32108.500 2132069 1273980068.60 404.206 2.0179 20100516 32108.600 2132147 1273980068.70 404.416 2.0177 20100516 32108.700 2132256 1273980068.80 403.907 2.0186 20100516 32108.800 2132366 1273980068.90 404.711 2.0210 20100516 32108.900 2132475 1273980069.00 404.340 2.0196 20100516 32109.000 2132553 1273980069.10 404.480 2.0202 20100516 32109.100 2132662 1273980069.20 404.144 2.0189 20100516 32109.200 2132772 1273980069.30 404.198 2.0169 20100516 32109.300 2132850 1273980069.40 404.550 2.0205 20100516 32109.400 2132959 1273980069.50 404.321 2.0177 20100516 32109.500 2133069 1273980069.60 404.517 2.0196 20100516 32109.600 2133147 1273980069.70 404.562 2.0211 20100516 32109.700 2133256 1273980069.80 404.580 2.0188 20100516 32109.800 2133366 1273980069.90 404.364 2.0206 20100516 32109.900 2133444 1273980070.00 404.609 2.0182 20100516 32110.000 2133600 1273980070.10 404.106 2.0195 20100516 32110.100 2133647 1273980070.20 404.558 2.0177 20100516 32110.200 2133756 1273980070.30 404.836 2.0235 20100516 32110.300 2133866 1273980070.40 404.592 2.0201 20100516 32110.400 2133975 1273980070.50 404.717 2.0196 20100516 32110.500 2134053 1273980070.60 404.571 2.0192 20100516 32110.600 2134162 1273980070.70 404.055 2.0199 20100516 32110.700 2134256 1273980070.80 404.294 2.0201 20100516 32110.800 2134366 1273980070.90 404.484 2.0213 20100516 32110.900 2134475 1273980071.00 404.596 2.0160 20100516 32111.000 2134553 1273980071.10 404.197 2.0154 20100516 32111.100 2134662 1273980071.20 404.195 2.0198 20100516 32111.200 2134772 1273980071.30 404.825 2.0185 20100516 32111.300 2134850 1273980071.40 404.281 2.0159 20100516 32111.400 2134959 1273980071.50 404.174 2.0175 20100516 32111.500 2135069 1273980071.60 404.425 2.0189 20100516 32111.600 2135147 1273980071.70 404.601 2.0193 20100516 32111.700 2135303 1273980071.80 404.603 2.0191 20100516 32111.800 2135350 1273980071.90 404.509 2.0201 20100516 32111.900 2135459 1273980072.00 404.138 2.0189 20100516 32112.000 2135569 1273980072.10 403.952 2.0178 20100516 32112.100 2135647 1273980072.20 404.499 2.0172 20100516 32112.200 2135756 1273980072.30 404.093 2.0205 20100516 32112.300 2135866 1273980072.40 404.213 2.0189 20100516 32112.400 2135975 1273980072.50 404.547 2.0201 20100516 32112.500 2136053 1273980072.60 404.494 2.0193 20100516 32112.600 2136162 1273980072.70 404.253 2.0195 20100516 32112.700 2136272 1273980072.80 404.292 2.0195 20100516 32112.800 2136350 1273980072.90 404.175 2.0171 20100516 32112.900 2136459 1273980073.00 404.294 2.0168 20100516 32113.000 2136569 1273980073.10 403.983 2.0179 20100516 32113.100 2136647 1273980073.20 404.157 2.0184 20100516 32113.200 2136756 1273980073.30 404.667 2.0211 20100516 32113.300 2136866 1273980073.40 404.534 2.0194 20100516 32113.400 2136975 1273980073.50 403.836 2.0154 20100516 32113.500 2137053 1273980073.60 404.303 2.0197 20100516 32113.600 2137162 1273980073.70 404.880 2.0209 20100516 32113.700 2137272 1273980073.80 404.113 2.0203 20100516 32113.800 2137350 1273980073.90 404.262 2.0205 20100516 32113.900 2137459 1273980074.00 404.512 2.0179 20100516 32114.000 2137569 1273980074.10 404.543 2.0200 20100516 32114.100 2137647 1273980074.20 404.317 2.0211 20100516 32114.200 2137756 1273980074.30 404.676 2.0194 20100516 32114.300 2137866 1273980074.40 404.431 2.0165 20100516 32114.400 2137975 1273980074.50 404.250 2.0184 20100516 32114.500 2138053 1273980074.60 404.616 2.0209 20100516 32114.600 2138162 1273980074.70 403.917 2.0182 20100516 32114.700 2138272 1273980074.80 404.720 2.0192 20100516 32114.800 2138350 1273980074.90 404.276 2.0162 20100516 32114.900 2138459 1273980075.00 404.240 2.0193 20100516 32115.000 2138569 1273980075.10 404.055 2.0209 20100516 32115.100 2138647 1273980075.20 404.048 2.0187 20100516 32115.200 2138756 1273980075.30 403.906 2.0177 20100516 32115.300 2138866 1273980075.40 404.272 2.0187 20100516 32115.400 2138975 1273980075.50 404.483 2.0180 20100516 32115.500 2139053 1273980075.60 404.361 2.0187 20100516 32115.600 2139162 1273980075.70 404.182 2.0181 20100516 32115.700 2139272 1273980075.80 404.349 2.0181 20100516 32115.800 2139350 1273980075.90 404.245 2.0178 20100516 32115.900 2139459 1273980076.00 403.874 2.0181 20100516 32116.000 2139569 1273980076.10 404.143 2.0191 20100516 32116.100 2139647 1273980076.20 404.123 2.0221 20100516 32116.200 2139756 1273980076.30 404.311 2.0228 20100516 32116.300 2139866 1273980076.40 404.365 2.0179 20100516 32116.400 2139975 1273980076.50 403.962 2.0170 20100516 32116.500 2140037 1273980076.60 404.167 2.0209 20100516 32116.600 2140194 1273980076.70 404.020 2.0197 20100516 32116.700 2140256 1273980076.80 404.180 2.0177 20100516 32116.800 2140366 1273980076.90 404.015 2.0175 20100516 32116.900 2140475 1273980077.00 404.191 2.0188 20100516 32117.000 2140553 1273980077.10 404.151 2.0159 20100516 32117.100 2140662 1273980077.20 404.159 2.0202 20100516 32117.200 2140772 1273980077.30 404.027 2.0211 20100516 32117.300 2140850 1273980077.40 404.082 2.0190 20100516 32117.400 2140959 1273980077.50 404.264 2.0224 20100516 32117.500 2141037 1273980077.60 403.907 2.0196 20100516 32117.600 2141194 1273980077.70 404.476 2.0205 20100516 32117.700 2141256 1273980077.80 404.172 2.0204 20100516 32117.800 2141366 1273980077.90 404.521 2.0217 20100516 32117.900 2141475 1273980078.00 404.419 2.0198 20100516 32118.000 2141553 1273980078.10 403.853 2.0182 20100516 32118.100 2141662 1273980078.20 404.285 2.0247 20100516 32118.200 2141772 1273980078.30 404.157 2.0258 20100516 32118.300 2141850 1273980078.40 404.204 2.0244 20100516 32118.400 2141959 1273980078.50 404.328 2.0222 20100516 32118.500 2142037 1273980078.60 404.188 2.0260 20100516 32118.600 2142147 1273980078.70 404.297 2.0257 20100516 32118.700 2142256 1273980078.80 404.291 2.0228 20100516 32118.800 2142366 1273980078.90 404.385 2.0257 20100516 32118.900 2142475 1273980079.00 404.279 2.0235 20100516 32119.000 2142553 1273980079.10 404.073 2.0220 20100516 32119.100 2142662 1273980079.20 404.083 2.0239 20100516 32119.200 2142772 1273980079.30 404.607 2.0230 20100516 32119.300 2142850 1273980079.40 404.017 2.0252 20100516 32119.400 2142959 1273980079.50 404.353 2.0229 20100516 32119.500 2143037 1273980079.60 403.892 2.0201 20100516 32119.600 2143194 1273980079.70 404.478 2.0236 20100516 32119.700 2143256 1273980079.80 404.111 2.0212 20100516 32119.800 2143366 1273980079.90 404.111 2.0194 20100516 32119.900 2143475 1273980080.00 404.122 2.0194 20100516 32120.000 2143553 1273980080.10 404.322 2.0206 20100516 32120.100 2143662 1273980080.20 404.048 2.0202 20100516 32120.200 2143772 1273980080.30 404.401 2.0177 20100516 32120.300 2143850 1273980080.40 404.212 2.0199 20100516 32120.400 2143959 1273980080.50 404.095 2.0201 20100516 32120.500 2144037 1273980080.60 404.298 2.0201 20100516 32120.600 2144194 1273980080.70 404.141 2.0210 20100516 32120.700 2144256 1273980080.80 404.065 2.0190 20100516 32120.800 2144366 1273980080.90 404.116 2.0186 20100516 32120.900 2144475 1273980081.00 404.291 2.0185 20100516 32121.000 2144553 1273980081.10 404.465 2.0233 20100516 32121.100 2144662 1273980081.20 404.364 2.0196 20100516 32121.200 2144772 1273980081.30 404.135 2.0200 20100516 32121.300 2144850 1273980081.40 404.226 2.0207 20100516 32121.400 2144959 1273980081.50 403.691 2.0180 20100516 32121.500 2145037 1273980081.60 403.913 2.0206 20100516 32121.600 2145194 1273980081.70 404.187 2.0201 20100516 32121.700 2145256 1273980081.80 404.239 2.0196 20100516 32121.800 2145366 1273980081.90 404.154 2.0197 20100516 32121.900 2145475 1273980082.00 404.253 2.0206 20100516 32122.000 2145553 1273980082.10 404.332 2.0176 20100516 32122.100 2145662 1273980082.20 404.082 2.0204 20100516 32122.200 2145772 1273980082.30 404.160 2.0209 20100516 32122.300 2145850 1273980082.40 404.257 2.0214 20100516 32122.400 2145959 1273980082.50 404.252 2.0245 20100516 32122.500 2146069 1273980082.60 404.661 2.0237 20100516 32122.600 2146147 1273980082.70 404.127 2.0281 20100516 32122.700 2146256 1273980082.80 404.104 2.0223 20100516 32122.800 2146366 1273980082.90 403.846 2.0232 20100516 32122.900 2146475 1273980083.00 403.989 2.0219 20100516 32123.000 2146553 1273980083.10 404.139 2.0241 20100516 32123.100 2146662 1273980083.20 404.252 2.0218 20100516 32123.200 2146772 1273980083.30 404.074 2.0221 20100516 32123.300 2146850 1273980083.40 404.082 2.0200 20100516 32123.400 2146959 1273980083.50 403.659 2.0186 20100516 32123.500 2147069 1273980083.60 403.847 2.0228 20100516 32123.600 2147147 1273980083.70 404.117 2.0192 20100516 32123.700 2147256 1273980083.80 404.290 2.0203 20100516 32123.800 2147366 1273980083.90 404.093 2.0191 20100516 32123.900 2147475 1273980084.00 404.138 2.0213 20100516 32124.000 2147584 1273980084.10 404.000 2.0237 20100516 32124.100 2147647 1273980084.20 403.923 2.0201 20100516 32124.200 2147756 1273980084.30 404.178 2.0219 20100516 32124.300 2147866 1273980084.40 403.974 2.0184 20100516 32124.400 2147975 1273980084.50 403.872 2.0179 20100516 32124.500 2148053 1273980084.60 404.053 2.0221 20100516 32124.600 2148162 1273980084.70 404.451 2.0201 20100516 32124.700 2148272 1273980084.80 404.002 2.0188 20100516 32124.800 2148350 1273980084.90 404.055 2.0158 20100516 32124.900 2148459 1273980085.00 404.095 2.0176 20100516 32125.000 2148569 1273980085.10 404.098 2.0202 20100516 32125.100 2148647 1273980085.20 403.890 2.0200 20100516 32125.200 2148756 1273980085.30 403.965 2.0201 20100516 32125.300 2148866 1273980085.40 404.277 2.0196 20100516 32125.400 2148975 1273980085.50 404.065 2.0202 20100516 32125.500 2149037 1273980085.60 404.182 2.0179 20100516 32125.600 2149194 1273980085.70 404.130 2.0195 20100516 32125.700 2149256 1273980085.80 404.272 2.0210 20100516 32125.800 2149366 1273980085.90 404.102 2.0253 20100516 32125.900 2149475 1273980086.00 404.161 2.0189 20100516 32126.000 2149553 1273980086.10 403.927 2.0162 20100516 32126.100 2149662 1273980086.20 403.887 2.0201 20100516 32126.200 2149772 1273980086.30 404.213 2.0176 20100516 32126.300 2149881 1273980086.40 403.907 2.0179 20100516 32126.400 2149959 1273980086.50 404.059 2.0187 20100516 32126.500 2150069 1273980086.60 404.596 2.0200 20100516 32126.600 2150147 1273980086.70 404.868 2.0210 20100516 32126.700 2150256 1273980086.80 404.475 2.0216 20100516 32126.800 2150366 1273980086.90 404.624 2.0207 20100516 32126.900 2150475 1273980087.00 404.964 2.0227 20100516 32127.000 2150553 1273980087.10 404.908 2.0247 20100516 32127.100 2150662 1273980087.20 404.971 2.0228 20100516 32127.200 2150772 1273980087.30 405.096 2.0216 20100516 32127.300 2150850 1273980087.40 405.501 2.0246 20100516 32127.400 2150959 1273980087.50 405.514 2.0231 20100516 32127.500 2151037 1273980087.60 405.510 2.0249 20100516 32127.600 2151194 1273980087.70 405.903 2.0282 20100516 32127.700 2151256 1273980087.80 405.626 2.0252 20100516 32127.800 2151366 1273980087.90 405.536 2.0254 20100516 32127.900 2151475 1273980088.00 405.650 2.0238 20100516 32128.000 2151553 1273980088.10 404.904 2.0225 20100516 32128.100 2151662 1273980088.20 405.267 2.0231 20100516 32128.200 2151772 1273980088.30 405.105 2.0212 20100516 32128.300 2151850 1273980088.40 404.966 2.0244 20100516 32128.400 2151959 1273980088.50 405.262 2.0263 20100516 32128.500 2152069 1273980088.60 405.343 2.0205 20100516 32128.600 2152147 1273980088.70 405.412 2.0234 20100516 32128.700 2152256 1273980088.80 405.809 2.0259 20100516 32128.800 2152366 1273980088.90 405.744 2.0259 20100516 32128.900 2152475 1273980089.00 406.172 2.0294 20100516 32129.000 2152553 1273980089.10 406.138 2.0252 20100516 32129.100 2152662 1273980089.20 405.035 2.0243 20100516 32129.200 2152772 1273980089.30 404.459 2.0221 20100516 32129.300 2152881 1273980089.40 405.305 2.0229 20100516 32129.400 2152959 1273980089.50 405.296 2.0231 20100516 32129.500 2153069 1273980089.60 405.303 2.0233 20100516 32129.600 2153147 1273980089.70 405.344 2.0220 20100516 32129.700 2153256 1273980089.80 405.784 2.0260 20100516 32129.800 2153366 1273980089.90 405.718 2.0272 20100516 32129.900 2153475 1273980090.00 405.831 2.0265 20100516 32130.000 2153553 1273980090.10 405.609 2.0243 20100516 32130.100 2153662 1273980090.20 405.321 2.0249 20100516 32130.200 2153772 1273980090.30 405.511 2.0232 20100516 32130.300 2153850 1273980090.40 405.803 2.0241 20100516 32130.400 2153959 1273980090.50 405.635 2.0257 20100516 32130.500 2154069 1273980090.60 405.703 2.0264 20100516 32130.600 2154147 1273980090.70 405.636 2.0267 20100516 32130.700 2154256 1273980090.80 405.596 2.0247 20100516 32130.800 2154366 1273980090.90 405.676 2.0250 20100516 32130.900 2154475 1273980091.00 405.698 2.0245 20100516 32131.000 2154553 1273980091.10 405.264 2.0227 20100516 32131.100 2154662 1273980091.20 405.546 2.0251 20100516 32131.200 2154772 1273980091.30 405.697 2.0260 20100516 32131.300 2154850 1273980091.40 405.508 2.0267 20100516 32131.400 2154959 1273980091.50 405.836 2.0263 20100516 32131.500 2155069 1273980091.60 405.530 2.0258 20100516 32131.600 2155147 1273980091.70 405.840 2.0272 20100516 32131.700 2155256 1273980091.80 405.646 2.0240 20100516 32131.800 2155366 1273980091.90 405.641 2.0233 20100516 32131.900 2155475 1273980092.00 405.959 2.0262 20100516 32132.000 2155553 1273980092.10 405.933 2.0280 20100516 32132.100 2155662 1273980092.20 405.950 2.0256 20100516 32132.200 2155772 1273980092.30 405.740 2.0263 20100516 32132.300 2155850 1273980092.40 405.856 2.0282 20100516 32132.400 2155959 1273980092.50 406.053 2.0301 20100516 32132.500 2156069 1273980092.60 405.856 2.0275 20100516 32132.600 2156178 1273980092.70 405.956 2.0227 20100516 32132.700 2156256 1273980092.80 405.880 2.0266 20100516 32132.800 2156366 1273980092.90 405.797 2.0254 20100516 32132.900 2156475 1273980093.00 405.636 2.0273 20100516 32133.000 2156553 1273980093.10 405.907 2.0279 20100516 32133.100 2156662 1273980093.20 405.411 2.0242 20100516 32133.200 2156772 1273980093.30 405.474 2.0263 20100516 32133.300 2156850 1273980093.40 405.744 2.0252 20100516 32133.400 2156959 1273980093.50 405.208 2.0237 20100516 32133.500 2157069 1273980093.60 405.625 2.0253 20100516 32133.600 2157178 1273980093.70 405.811 2.0250 20100516 32133.700 2157256 1273980093.80 405.759 2.0265 20100516 32133.800 2157366 1273980093.90 405.555 2.0239 20100516 32133.900 2157475 1273980094.00 405.580 2.0277 20100516 32134.000 2157553 1273980094.10 405.897 2.0282 20100516 32134.100 2157662 1273980094.20 405.767 2.0250 20100516 32134.200 2157772 1273980094.30 405.454 2.0267 20100516 32134.300 2157850 1273980094.40 405.546 2.0239 20100516 32134.400 2157959 1273980094.50 405.743 2.0255 20100516 32134.500 2158069 1273980094.60 405.655 2.0248 20100516 32134.600 2158147 1273980094.70 405.334 2.0249 20100516 32134.700 2158256 1273980094.80 405.335 2.0254 20100516 32134.800 2158366 1273980094.90 405.225 2.0225 20100516 32134.900 2158475 1273980095.00 405.443 2.0257 20100516 32135.000 2158553 1273980095.10 405.635 2.0240 20100516 32135.100 2158662 1273980095.20 405.674 2.0258 20100516 32135.200 2158772 1273980095.30 405.970 2.0242 20100516 32135.300 2158850 1273980095.40 405.446 2.0257 20100516 32135.400 2158959 1273980095.50 405.677 2.0263 20100516 32135.500 2159069 1273980095.60 405.342 2.0246 20100516 32135.600 2159147 1273980095.70 405.583 2.0221 20100516 32135.700 2159256 1273980095.80 405.669 2.0236 20100516 32135.800 2159366 1273980095.90 405.498 2.0246 20100516 32135.900 2159475 1273980096.00 405.214 2.0235 20100516 32136.000 2159553 1273980096.10 405.748 2.0262 20100516 32136.100 2159662 1273980096.20 405.860 2.0240 20100516 32136.200 2159772 1273980096.30 405.060 2.0258 20100516 32136.300 2159850 1273980096.40 405.216 2.0240 20100516 32136.400 2159959 1273980096.50 405.529 2.0254 20100516 32136.500 2200069 1273980096.60 404.770 2.0196 20100516 32136.600 2200147 1273980096.70 404.506 2.0153 20100516 32136.700 2200256 1273980096.80 405.025 2.0235 20100516 32136.800 2200366 1273980096.90 405.584 2.0250 20100516 32136.900 2200475 1273980097.00 405.688 2.0255 20100516 32137.000 2200553 1273980097.10 406.214 2.0282 20100516 32137.100 2200662 1273980097.20 405.583 2.0251 20100516 32137.200 2200772 1273980097.30 405.700 2.0268 20100516 32137.300 2200850 1273980097.40 405.550 2.0246 20100516 32137.400 2200959 1273980097.50 406.044 2.0277 20100516 32137.500 2201069 1273980097.60 405.808 2.0265 20100516 32137.600 2201147 1273980097.70 405.872 2.0256 20100516 32137.700 2201256 1273980097.80 405.506 2.0260 20100516 32137.800 2201366 1273980097.90 405.124 2.0244 20100516 32137.900 2201475 1273980098.00 405.151 2.0227 20100516 32138.000 2201553 1273980098.10 405.522 2.0244 20100516 32138.100 2201662 1273980098.20 405.423 2.0246 20100516 32138.200 2201772 1273980098.30 405.977 2.0270 20100516 32138.300 2201850 1273980098.40 405.649 2.0268 20100516 32138.400 2201959 1273980098.50 405.858 2.0251 20100516 32138.500 2202069 1273980098.60 405.874 2.0263 20100516 32138.600 2202147 1273980098.70 406.218 2.0250 20100516 32138.700 2202256 1273980098.80 405.928 2.0261 20100516 32138.800 2202366 1273980098.90 406.094 2.0269 20100516 32138.900 2202475 1273980099.00 405.796 2.0270 20100516 32139.000 2202553 1273980099.10 405.932 2.0266 20100516 32139.100 2202662 1273980099.20 405.314 2.0252 20100516 32139.200 2202772 1273980099.30 405.529 2.0238 20100516 32139.300 2202850 1273980099.40 405.250 2.0248 20100516 32139.400 2202959 1273980099.50 405.591 2.0255 20100516 32139.500 2203069 1273980099.60 405.055 2.0247 20100516 32139.600 2203147 1273980099.70 405.289 2.0190 20100516 32139.700 2203256 1273980099.80 405.370 2.0238 20100516 32139.800 2203366 1273980099.90 405.358 2.0240 20100516 32139.900 2203475 1273980100.00 405.725 2.0254 20100516 32140.000 2203553 1273980100.10 405.609 2.0296 20100516 32140.100 2203662 1273980100.20 405.555 2.0269 20100516 32140.200 2203772 1273980100.30 405.239 2.0235 20100516 32140.300 2203850 1273980100.40 405.161 2.0239 20100516 32140.400 2203959 1273980100.50 405.468 2.0263 20100516 32140.500 2204069 1273980100.60 405.096 2.0245 20100516 32140.600 2204147 1273980100.70 405.495 2.0249 20100516 32140.700 2204256 1273980100.80 405.453 2.0232 20100516 32140.800 2204366 1273980100.90 405.338 2.0256 20100516 32140.900 2204475 1273980101.00 405.357 2.0215 20100516 32141.000 2204553 1273980101.10 404.926 2.0239 20100516 32141.100 2204662 1273980101.20 404.991 2.0238 20100516 32141.200 2204772 1273980101.30 405.575 2.0291 20100516 32141.300 2204881 1273980101.40 404.993 2.0223 20100516 32141.400 2204959 1273980101.50 404.757 2.0222 20100516 32141.500 2205069 1273980101.60 405.086 2.0256 20100516 32141.600 2205147 1273980101.70 405.207 2.0246 20100516 32141.700 2205256 1273980101.80 404.683 2.0223 20100516 32141.800 2205366 1273980101.90 405.003 2.0248 20100516 32141.900 2205475 1273980102.00 405.039 2.0193 20100516 32142.000 2205553 1273980102.10 404.938 2.0231 20100516 32142.100 2205662 1273980102.20 405.015 2.0231 20100516 32142.200 2205772 1273980102.30 405.137 2.0269 20100516 32142.300 2205850 1273980102.40 405.111 2.0228 20100516 32142.400 2205959 1273980102.50 405.245 2.0208 20100516 32142.500 2206069 1273980102.60 405.645 2.0253 20100516 32142.600 2206147 1273980102.70 405.709 2.0270 20100516 32142.700 2206256 1273980102.80 405.702 2.0262 20100516 32142.800 2206366 1273980102.90 406.272 2.0284 20100516 32142.900 2206475 1273980103.00 404.780 2.0238 20100516 32143.000 2206553 1273980103.10 405.398 2.0189 20100516 32143.100 2206662 1273980103.20 405.576 2.0235 20100516 32143.200 2206772 1273980103.30 405.671 2.0265 20100516 32143.300 2206850 1273980103.40 405.984 2.0264 20100516 32143.400 2206959 1273980103.50 405.931 2.0286 20100516 32143.500 2207069 1273980103.60 406.009 2.0274 20100516 32143.600 2207147 1273980103.70 405.921 2.0280 20100516 32143.700 2207256 1273980103.80 406.329 2.0271 20100516 32143.800 2207366 1273980103.90 405.346 2.0227 20100516 32143.900 2207475 1273980104.00 405.788 2.0258 20100516 32144.000 2207553 1273980104.10 405.612 2.0293 20100516 32144.100 2207662 1273980104.20 405.078 2.0225 20100516 32144.200 2207772 1273980104.30 405.048 2.0234 20100516 32144.300 2207850 1273980104.40 406.119 2.0270 20100516 32144.400 2207959 1273980104.50 405.948 2.0265 20100516 32144.500 2208069 1273980104.60 405.769 2.0274 20100516 32144.600 2208147 1273980104.70 406.161 2.0266 20100516 32144.700 2208303 1273980104.80 405.818 2.0264 20100516 32144.800 2208350 1273980104.90 405.368 2.0251 20100516 32144.900 2208459 1273980105.00 405.115 2.0260 20100516 32145.000 2208569 1273980105.10 405.412 2.0263 20100516 32145.100 2208647 1273980105.20 405.686 2.0246 20100516 32145.200 2208756 1273980105.30 405.441 2.0264 20100516 32145.300 2208866 1273980105.40 405.460 2.0236 20100516 32145.400 2208975 1273980105.50 405.245 2.0249 20100516 32145.500 2209053 1273980105.60 405.357 2.0226 20100516 32145.600 2209162 1273980105.70 405.169 2.0229 20100516 32145.700 2209272 1273980105.80 405.405 2.0240 20100516 32145.800 2209350 1273980105.90 405.269 2.0267 20100516 32145.900 2209459 1273980106.00 405.010 2.0242 20100516 32146.000 2209569 1273980106.10 404.872 2.0240 20100516 32146.100 2209647 1273980106.20 404.681 2.0219 20100516 32146.200 2209756 1273980106.30 404.769 2.0273 20100516 32146.300 2209866 1273980106.40 404.625 2.0202 20100516 32146.400 2209975 1273980106.50 404.561 2.0207 20100516 32146.500 2210053 1273980106.60 404.861 2.0224 20100516 32146.600 2210162 1273980106.70 404.703 2.0238 20100516 32146.700 2210272 1273980106.80 404.780 2.0228 20100516 32146.800 2210350 1273980106.90 404.721 2.0208 20100516 32146.900 2210459 1273980107.00 404.829 2.0231 20100516 32147.000 2210569 1273980107.10 405.089 2.0244 20100516 32147.100 2210647 1273980107.20 404.491 2.0217 20100516 32147.200 2210756 1273980107.30 404.667 2.0258 20100516 32147.300 2210866 1273980107.40 404.505 2.0224 20100516 32147.400 2210975 1273980107.50 404.918 2.0243 20100516 32147.500 2211053 1273980107.60 404.337 2.0197 20100516 32147.600 2211162 1273980107.70 404.283 2.0218 20100516 32147.700 2211272 1273980107.80 404.558 2.0225 20100516 32147.800 2211350 1273980107.90 404.509 2.0223 20100516 32147.900 2211459 1273980108.00 404.646 2.0210 20100516 32148.000 2211569 1273980108.10 405.100 2.0251 20100516 32148.100 2211647 1273980108.20 404.473 2.0214 20100516 32148.200 2211756 1273980108.30 404.895 2.0261 20100516 32148.300 2211866 1273980108.40 404.650 2.0224 20100516 32148.400 2211975 1273980108.50 404.406 2.0218 20100516 32148.500 2212037 1273980108.60 404.803 2.0225 20100516 32148.600 2212194 1273980108.70 404.552 2.0206 20100516 32148.700 2212256 1273980108.80 404.779 2.0213 20100516 32148.800 2212366 1273980108.90 404.727 2.0214 20100516 32148.900 2212475 1273980109.00 405.050 2.0236 20100516 32149.000 2212553 1273980109.10 404.731 2.0228 20100516 32149.100 2212662 1273980109.20 404.728 2.0232 20100516 32149.200 2212772 1273980109.30 404.907 2.0186 20100516 32149.300 2212834 1273980109.40 404.563 2.0229 20100516 32149.400 2212991 1273980109.50 404.654 2.0200 20100516 32149.500 2213053 1273980109.60 404.865 2.0230 20100516 32149.600 2213162 1273980109.70 405.161 2.0214 20100516 32149.700 2213272 1273980109.80 404.670 2.0221 20100516 32149.800 2213350 1273980109.90 404.704 2.0224 20100516 32149.900 2213459 1273980110.00 404.822 2.0256 20100516 32150.000 2213569 1273980110.10 404.942 2.0234 20100516 32150.100 2213678 1273980110.20 404.721 2.0230 20100516 32150.200 2213756 1273980110.30 405.689 2.0213 20100516 32150.300 2213866 1273980110.40 404.631 2.0247 20100516 32150.400 2213975 1273980110.50 404.966 2.0267 20100516 32150.500 2214053 1273980110.60 405.190 2.0230 20100516 32150.600 2214162 1273980110.70 404.727 2.0225 20100516 32150.700 2214272 1273980110.80 405.143 2.0232 20100516 32150.800 2214350 1273980110.90 404.944 2.0222 20100516 32150.900 2214459 1273980111.00 404.950 2.0225 20100516 32151.000 2214569 1273980111.10 404.454 2.0181 20100516 32151.100 2214662 1273980111.20 405.154 2.0232 20100516 32151.200 2214772 1273980111.30 405.227 2.0266 20100516 32151.300 2214850 1273980111.40 405.132 2.0228 20100516 32151.400 2214959 1273980111.50 405.680 2.0311 20100516 32151.500 2215069 1273980111.60 404.589 2.0226 20100516 32151.600 2215147 1273980111.70 404.892 2.0254 20100516 32151.700 2215256 1273980111.80 404.991 2.0219 20100516 32151.800 2215366 1273980111.90 404.320 2.0216 20100516 32151.900 2215475 1273980112.00 404.880 2.0218 20100516 32152.000 2215553 1273980112.10 404.643 2.0183 20100516 32152.100 2215662 1273980112.20 404.865 2.0212 20100516 32152.200 2215772 1273980112.30 404.567 2.0245 20100516 32152.300 2215850 1273980112.40 404.793 2.0228 20100516 32152.400 2215959 1273980112.50 404.882 2.0239 20100516 32152.500 2216069 1273980112.60 405.112 2.0217 20100516 32152.600 2216147 1273980112.70 404.448 2.0208 20100516 32152.700 2216256 1273980112.80 404.832 2.0226 20100516 32152.800 2216366 1273980112.90 405.168 2.0184 20100516 32152.900 2216475 1273980113.00 404.830 2.0238 20100516 32153.000 2216553 1273980113.10 405.018 2.0229 20100516 32153.100 2216662 1273980113.20 404.572 2.0241 20100516 32153.200 2216772 1273980113.30 404.678 2.0224 20100516 32153.300 2216850 1273980113.40 404.606 2.0203 20100516 32153.400 2216959 1273980113.50 404.460 2.0189 20100516 32153.500 2217069 1273980113.60 404.614 2.0238 20100516 32153.600 2217178 1273980113.70 404.747 2.0237 20100516 32153.700 2217256 1273980113.80 404.745 2.0216 20100516 32153.800 2217366 1273980113.90 404.535 2.0216 20100516 32153.900 2217475 1273980114.00 404.716 2.0211 20100516 32154.000 2217553 1273980114.10 404.477 2.0267 20100516 32154.100 2217662 1273980114.20 404.596 2.0211 20100516 32154.200 2217772 1273980114.30 404.259 2.0205 20100516 32154.300 2217850 1273980114.40 404.628 2.0209 20100516 32154.400 2217959 1273980114.50 404.177 2.0167 20100516 32154.500 2218069 1273980114.60 404.457 2.0219 20100516 32154.600 2218147 1273980114.70 404.469 2.0263 20100516 32154.700 2218256 1273980114.80 404.302 2.0210 20100516 32154.800 2218366 1273980114.90 404.762 2.0217 20100516 32154.900 2218475 1273980115.00 403.995 2.0217 20100516 32155.000 2218553 1273980115.10 404.342 2.0202 20100516 32155.100 2218662 1273980115.20 404.400 2.0214 20100516 32155.200 2218772 1273980115.30 403.855 2.0180 20100516 32155.300 2218850 1273980115.40 404.379 2.0172 20100516 32155.400 2218959 1273980115.50 404.287 2.0195 20100516 32155.500 2219069 1273980115.60 404.632 2.0217 20100516 32155.600 2219147 1273980115.70 404.590 2.0210 20100516 32155.700 2219256 1273980115.80 404.449 2.0222 20100516 32155.800 2219366 1273980115.90 404.492 2.0258 20100516 32155.900 2219475 1273980116.00 404.287 2.0194 20100516 32156.000 2219553 1273980116.10 404.323 2.0179 20100516 32156.100 2219662 1273980116.20 404.896 2.0203 20100516 32156.200 2219772 1273980116.30 404.424 2.0202 20100516 32156.300 2219850 1273980116.40 404.725 2.0216 20100516 32156.400 2219959 1273980116.50 404.997 2.0268 20100516 32156.500 2220069 1273980116.60 404.339 2.0219 20100516 32156.600 2220147 1273980116.70 404.442 2.0178 20100516 32156.700 2220256 1273980116.80 404.553 2.0223 20100516 32156.800 2220366 1273980116.90 404.426 2.0229 20100516 32156.900 2220475 1273980117.00 404.227 2.0178 20100516 32157.000 2220553 1273980117.10 404.316 2.0193 20100516 32157.100 2220662 1273980117.20 404.353 2.0228 20100516 32157.200 2220772 1273980117.30 405.169 2.0327 20100516 32157.300 2220850 1273980117.40 404.719 2.0242 20100516 32157.400 2220959 1273980117.50 404.430 2.0209 20100516 32157.500 2221069 1273980117.60 404.816 2.0188 20100516 32157.600 2221147 1273980117.70 404.494 2.0163 20100516 32157.700 2221256 1273980117.80 405.568 2.0242 20100516 32157.800 2221366 1273980117.90 404.852 2.0274 20100516 32157.900 2221475 1273980118.00 404.849 2.0241 20100516 32158.000 2221553 1273980118.10 404.601 2.0223 20100516 32158.100 2221662 1273980118.20 404.653 2.0213 20100516 32158.200 2221772 1273980118.30 404.545 2.0189 20100516 32158.300 2221850 1273980118.40 404.462 2.0242 20100516 32158.400 2221959 1273980118.50 404.330 2.0211 20100516 32158.500 2222069 1273980118.60 404.559 2.0214 20100516 32158.600 2222147 1273980118.70 404.398 2.0220 20100516 32158.700 2222256 1273980118.80 404.832 2.0227 20100516 32158.800 2222366 1273980118.90 404.854 2.0189 20100516 32158.900 2222475 1273980119.00 404.458 2.0237 20100516 32159.000 2222553 1273980119.10 404.314 2.0210 20100516 32159.100 2222662 1273980119.20 404.638 2.0216 20100516 32159.200 2222772 1273980119.30 404.375 2.0191 20100516 32159.300 2222850 1273980119.40 404.544 2.0210 20100516 32159.400 2222959 1273980119.50 404.315 2.0211 20100516 32159.500 2223069 1273980119.60 404.631 2.0201 20100516 32159.600 2223147 1273980119.70 404.669 2.0225 20100516 32159.700 2223256 1273980119.80 404.638 2.0209 20100516 32159.800 2223366 1273980119.90 404.859 2.0227 20100516 32159.900 2223475 1273980120.00 404.675 2.0216 20100516 32200.000 2223553 1273980120.10 404.651 2.0211 20100516 32200.100 2223662 1273980120.20 404.923 2.0207 20100516 32200.200 2223772 1273980120.30 404.857 2.0268 20100516 32200.300 2223850 1273980120.40 404.869 2.0216 20100516 32200.400 2223959 1273980120.50 404.936 2.0196 20100516 32200.500 2224069 1273980120.60 404.856 2.0181 20100516 32200.600 2224147 1273980120.70 404.692 2.0229 20100516 32200.700 2224256 1273980120.80 405.183 2.0218 20100516 32200.800 2224366 1273980120.90 404.651 2.0179 20100516 32200.900 2224475 1273980121.00 404.997 2.0230 20100516 32201.000 2224553 1273980121.10 404.743 2.0198 20100516 32201.100 2224662 1273980121.20 404.770 2.0216 20100516 32201.200 2224772 1273980121.30 404.931 2.0208 20100516 32201.300 2224850 1273980121.40 404.911 2.0214 20100516 32201.400 2224959 1273980121.50 405.418 2.0212 20100516 32201.500 2225069 1273980121.60 404.628 2.0256 20100516 32201.600 2225147 1273980121.70 405.200 2.0252 20100516 32201.700 2225256 1273980121.80 404.419 2.0238 20100516 32201.800 2225366 1273980121.90 404.916 2.0231 20100516 32201.900 2225475 1273980122.00 404.703 2.0235 20100516 32202.000 2225553 1273980122.10 405.190 2.0209 20100516 32202.100 2225662 1273980122.20 404.676 2.0252 20100516 32202.200 2225772 1273980122.30 404.531 2.0233 20100516 32202.300 2225850 1273980122.40 404.511 2.0228 20100516 32202.400 2225959 1273980122.50 404.636 2.0221 20100516 32202.500 2226069 1273980122.60 404.525 2.0227 20100516 32202.600 2226178 1273980122.70 404.716 2.0217 20100516 32202.700 2226256 1273980122.80 404.706 2.0245 20100516 32202.800 2226366 1273980122.90 404.856 2.0218 20100516 32202.900 2226475 1273980123.00 404.453 2.0201 20100516 32203.000 2226553 1273980123.10 404.922 2.0197 20100516 32203.100 2226662 1273980123.20 404.757 2.0231 20100516 32203.200 2226772 1273980123.30 405.063 2.0248 20100516 32203.300 2226850 1273980123.40 404.414 2.0218 20100516 32203.400 2226959 1273980123.50 405.024 2.0212 20100516 32203.500 2227069 1273980123.60 404.607 2.0241 20100516 32203.600 2227147 1273980123.70 404.533 2.0179 20100516 32203.700 2227256 1273980123.80 404.639 2.0209 20100516 32203.800 2227366 1273980123.90 404.786 2.0199 20100516 32203.900 2227475 1273980124.00 404.828 2.0199 20100516 32204.000 2227553 1273980124.10 404.156 2.0199 20100516 32204.100 2227662 1273980124.20 405.021 2.0231 20100516 32204.200 2227772 1273980124.30 404.962 2.0231 20100516 32204.300 2227850 1273980124.40 404.921 2.0226 20100516 32204.400 2227959 1273980124.50 405.113 2.0219 20100516 32204.500 2228069 1273980124.60 404.847 2.0218 20100516 32204.600 2228147 1273980124.70 404.897 2.0212 20100516 32204.700 2228256 1273980124.80 404.976 2.0240 20100516 32204.800 2228366 1273980124.90 405.001 2.0258 20100516 32204.900 2228475 1273980125.00 404.787 2.0229 20100516 32205.000 2228553 1273980125.10 404.990 2.0262 20100516 32205.100 2228662 1273980125.20 405.203 2.0227 20100516 32205.200 2228772 1273980125.30 404.856 2.0226 20100516 32205.300 2228850 1273980125.40 404.818 2.0239 20100516 32205.400 2228959 1273980125.50 405.289 2.0229 20100516 32205.500 2229069 1273980125.60 405.161 2.0241 20100516 32205.600 2229147 1273980125.70 404.340 2.0200 20100516 32205.700 2229256 1273980125.80 405.180 2.0210 20100516 32205.800 2229366 1273980125.90 404.926 2.0181 20100516 32205.900 2229475 1273980126.00 404.961 2.0231 20100516 32206.000 2229553 1273980126.10 405.094 2.0264 20100516 32206.100 2229662 1273980126.20 405.162 2.0217 20100516 32206.200 2229772 1273980126.30 405.007 2.0229 20100516 32206.300 2229850 1273980126.40 404.899 2.0250 20100516 32206.400 2229959 1273980126.50 404.842 2.0253 20100516 32206.500 2230069 1273980126.60 405.071 2.0233 20100516 32206.600 2230147 1273980126.70 404.987 2.0235 20100516 32206.700 2230256 1273980126.80 405.038 2.0233 20100516 32206.800 2230366 1273980126.90 405.455 2.0268 20100516 32206.900 2230475 1273980127.00 405.100 2.0220 20100516 32207.000 2230553 1273980127.10 404.982 2.0206 20100516 32207.100 2230662 1273980127.20 405.269 2.0233 20100516 32207.200 2230772 1273980127.30 405.324 2.0251 20100516 32207.300 2230850 1273980127.40 405.367 2.0257 20100516 32207.400 2230959 1273980127.50 405.170 2.0268 20100516 32207.500 2231069 1273980127.60 405.184 2.0224 20100516 32207.600 2231147 1273980127.70 404.742 2.0181 20100516 32207.700 2231256 1273980127.80 404.668 2.0235 20100516 32207.800 2231366 1273980127.90 404.559 2.0276 20100516 32207.900 2231475 1273980128.00 404.907 2.0229 20100516 32208.000 2231553 1273980128.10 404.515 2.0224 20100516 32208.100 2231662 1273980128.20 405.098 2.0214 20100516 32208.200 2231772 1273980128.30 405.053 2.0237 20100516 32208.300 2231850 1273980128.40 404.575 2.0242 20100516 32208.400 2231959 1273980128.50 404.952 2.0247 20100516 32208.500 2232069 1273980128.60 405.035 2.0243 20100516 32208.600 2232147 1273980128.70 404.825 2.0230 20100516 32208.700 2232256 1273980128.80 404.970 2.0235 20100516 32208.800 2232366 1273980128.90 405.295 2.0235 20100516 32208.900 2232475 1273980129.00 404.929 2.0247 20100516 32209.000 2232553 1273980129.10 405.292 2.0245 20100516 32209.100 2232662 1273980129.20 404.817 2.0223 20100516 32209.200 2232772 1273980129.30 404.574 2.0221 20100516 32209.300 2232850 1273980129.40 404.898 2.0229 20100516 32209.400 2232959 1273980129.50 404.428 2.0196 20100516 32209.500 2233069 1273980129.60 404.637 2.0236 20100516 32209.600 2233147 1273980129.70 404.810 2.0212 20100516 32209.700 2233256 1273980129.80 404.870 2.0212 20100516 32209.800 2233366 1273980129.90 404.595 2.0230 20100516 32209.900 2233475 1273980130.00 404.879 2.0233 20100516 32210.000 2233553 1273980130.10 404.603 2.0194 20100516 32210.100 2233662 1273980130.20 404.855 2.0247 20100516 32210.200 2233772 1273980130.30 405.016 2.0255 20100516 32210.300 2233850 1273980130.40 405.102 2.0230 20100516 32210.400 2233959 1273980130.50 405.109 2.0246 20100516 32210.500 2234069 1273980130.60 405.267 2.0222 20100516 32210.600 2234147 1273980130.70 405.020 2.0235 20100516 32210.700 2234256 1273980130.80 405.384 2.0247 20100516 32210.800 2234366 1273980130.90 405.385 2.0235 20100516 32210.900 2234475 1273980131.00 405.199 2.0233 20100516 32211.000 2234553 1273980131.10 405.096 2.0239 20100516 32211.100 2234662 1273980131.20 404.908 2.0215 20100516 32211.200 2234772 1273980131.30 404.765 2.0218 20100516 32211.300 2234850 1273980131.40 404.509 2.0220 20100516 32211.400 2234959 1273980131.50 404.600 2.0208 20100516 32211.500 2235069 1273980131.60 404.713 2.0218 20100516 32211.600 2235147 1273980131.70 405.027 2.0219 20100516 32211.700 2235256 1273980131.80 404.844 2.0221 20100516 32211.800 2235366 1273980131.90 404.655 2.0241 20100516 32211.900 2235475 1273980132.00 404.685 2.0205 20100516 32212.000 2235553 1273980132.10 404.453 2.0176 20100516 32212.100 2235662 1273980132.20 404.485 2.0215 20100516 32212.200 2235772 1273980132.30 404.762 2.0194 20100516 32212.300 2235850 1273980132.40 404.912 2.0246 20100516 32212.400 2235959 1273980132.50 405.095 2.0249 20100516 32212.500 2236069 1273980132.60 404.719 2.0241 20100516 32212.600 2236178 1273980132.70 404.763 2.0201 20100516 32212.700 2236256 1273980132.80 404.886 2.0210 20100516 32212.800 2236366 1273980132.90 404.789 2.0228 20100516 32212.900 2236475 1273980133.00 404.802 2.0228 20100516 32213.000 2236553 1273980133.10 405.208 2.0249 20100516 32213.100 2236662 1273980133.20 404.860 2.0209 20100516 32213.200 2236772 1273980133.30 404.672 2.0188 20100516 32213.300 2236850 1273980133.40 404.641 2.0221 20100516 32213.400 2236959 1273980133.50 404.902 2.0221 20100516 32213.500 2237069 1273980133.60 404.697 2.0219 20100516 32213.600 2237147 1273980133.70 404.680 2.0221 20100516 32213.700 2237256 1273980133.80 404.901 2.0211 20100516 32213.800 2237366 1273980133.90 404.189 2.0170 20100516 32213.900 2237475 1273980134.00 404.995 2.0215 20100516 32214.000 2237553 1273980134.10 404.484 2.0206 20100516 32214.100 2237662 1273980134.20 404.780 2.0221 20100516 32214.200 2237772 1273980134.30 405.450 2.0281 20100516 32214.300 2237850 1273980134.40 404.598 2.0229 20100516 32214.400 2237959 1273980134.50 404.676 2.0214 20100516 32214.500 2238069 1273980134.60 404.573 2.0214 20100516 32214.600 2238147 1273980134.70 404.485 2.0220 20100516 32214.700 2238256 1273980134.80 404.723 2.0224 20100516 32214.800 2238366 1273980134.90 404.775 2.0229 20100516 32214.900 2238475 1273980135.00 405.009 2.0247 20100516 32215.000 2238553 1273980135.10 405.082 2.0233 20100516 32215.100 2238662 1273980135.20 404.840 2.0243 20100516 32215.200 2238772 1273980135.30 404.419 2.0218 20100516 32215.300 2238850 1273980135.40 404.463 2.0213 20100516 32215.400 2238959 1273980135.50 404.704 2.0221 20100516 32215.500 2239069 1273980135.60 404.287 2.0190 20100516 32215.600 2239147 1273980135.70 404.227 2.0189 20100516 32215.700 2239256 1273980135.80 404.419 2.0219 20100516 32215.800 2239366 1273980135.90 404.804 2.0233 20100516 32215.900 2239444 1273980136.00 404.669 2.0211 20100516 32216.000 2239569 1273980136.10 404.639 2.0208 20100516 32216.100 2239647 1273980136.20 404.880 2.0224 20100516 32216.200 2239756 1273980136.30 404.723 2.0224 20100516 32216.300 2239866 1273980136.40 404.715 2.0230 20100516 32216.400 2239975 1273980136.50 404.719 2.0205 20100516 32216.500 2240053 1273980136.60 404.416 2.0233 20100516 32216.600 2240162 1273980136.70 404.479 2.0237 20100516 32216.700 2240272 1273980136.80 404.634 2.0222 20100516 32216.800 2240350 1273980136.90 404.198 2.0203 20100516 32216.900 2240459 1273980137.00 404.811 2.0192 20100516 32217.000 2240569 1273980137.10 404.782 2.0217 20100516 32217.100 2240647 1273980137.20 404.531 2.0233 20100516 32217.200 2240756 1273980137.30 404.662 2.0187 20100516 32217.300 2240866 1273980137.40 404.580 2.0225 20100516 32217.400 2240975 1273980137.50 405.061 2.0238 20100516 32217.500 2241053 1273980137.60 404.770 2.0209 20100516 32217.600 2241162 1273980137.70 404.600 2.0208 20100516 32217.700 2241272 1273980137.80 404.597 2.0224 20100516 32217.800 2241350 1273980137.90 404.947 2.0217 20100516 32217.900 2241459 1273980138.00 404.518 2.0223 20100516 32218.000 2241569 1273980138.10 404.467 2.0218 20100516 32218.100 2241647 1273980138.20 404.593 2.0200 20100516 32218.200 2241756 1273980138.30 404.225 2.0178 20100516 32218.300 2241866 1273980138.40 404.668 2.0216 20100516 32218.400 2241975 1273980138.50 404.675 2.0199 20100516 32218.500 2242053 1273980138.60 404.603 2.0232 20100516 32218.600 2242162 1273980138.70 405.043 2.0293 20100516 32218.700 2242272 1273980138.80 404.552 2.0195 20100516 32218.800 2242350 1273980138.90 404.611 2.0209 20100516 32218.900 2242459 1273980139.00 404.739 2.0211 20100516 32219.000 2242569 1273980139.10 404.833 2.0235 20100516 32219.100 2242647 1273980139.20 404.877 2.0211 20100516 32219.200 2242756 1273980139.30 404.592 2.0230 20100516 32219.300 2242866 1273980139.40 404.879 2.0191 20100516 32219.400 2242975 1273980139.50 404.473 2.0205 20100516 32219.500 2243053 1273980139.60 404.728 2.0218 20100516 32219.600 2243162 1273980139.70 404.605 2.0225 20100516 32219.700 2243272 1273980139.80 404.623 2.0213 20100516 32219.800 2243350 1273980139.90 404.608 2.0238 20100516 32219.900 2243459 1273980140.00 404.747 2.0211 20100516 32220.000 2243569 1273980140.10 404.620 2.0198 20100516 32220.100 2243647 1273980140.20 404.886 2.0227 20100516 32220.200 2243756 1273980140.30 404.358 2.0251 20100516 32220.300 2243866 1273980140.40 404.629 2.0231 20100516 32220.400 2243975 1273980140.50 404.667 2.0235 20100516 32220.500 2244053 1273980140.60 405.299 2.0221 20100516 32220.600 2244162 1273980140.70 404.406 2.0207 20100516 32220.700 2244272 1273980140.80 404.757 2.0245 20100516 32220.800 2244350 1273980140.90 404.914 2.0238 20100516 32220.900 2244459 1273980141.00 404.931 2.0220 20100516 32221.000 2244569 1273980141.10 404.576 2.0199 20100516 32221.100 2244647 1273980141.20 404.816 2.0227 20100516 32221.200 2244756 1273980141.30 405.089 2.0267 20100516 32221.300 2244866 1273980141.40 404.521 2.0235 20100516 32221.400 2244975 1273980141.50 404.316 2.0215 20100516 32221.500 2245053 1273980141.60 404.667 2.0221 20100516 32221.600 2245162 1273980141.70 404.874 2.0213 20100516 32221.700 2245272 1273980141.80 404.353 2.0214 20100516 32221.800 2245350 1273980141.90 404.489 2.0239 20100516 32221.900 2245459 1273980142.00 404.662 2.0213 20100516 32222.000 2245569 1273980142.10 404.680 2.0233 20100516 32222.100 2245647 1273980142.20 404.662 2.0220 20100516 32222.200 2245756 1273980142.30 404.727 2.0194 20100516 32222.300 2245866 1273980142.40 405.039 2.0225 20100516 32222.400 2245975 1273980142.50 404.631 2.0211 20100516 32222.500 2246053 1273980142.60 404.459 2.0226 20100516 32222.600 2246162 1273980142.70 404.701 2.0221 20100516 32222.700 2246272 1273980142.80 404.535 2.0219 20100516 32222.800 2246350 1273980142.90 404.391 2.0200 20100516 32222.900 2246459 1273980143.00 404.684 2.0217 20100516 32223.000 2246569 1273980143.10 404.151 2.0187 20100516 32223.100 2246647 1273980143.20 404.797 2.0213 20100516 32223.200 2246756 1273980143.30 404.436 2.0185 20100516 32223.300 2246866 1273980143.40 404.823 2.0218 20100516 32223.400 2246975 1273980143.50 404.928 2.0230 20100516 32223.500 2247053 1273980143.60 404.807 2.0220 20100516 32223.600 2247162 1273980143.70 404.639 2.0217 20100516 32223.700 2247272 1273980143.80 405.042 2.0245 20100516 32223.800 2247350 1273980143.90 404.815 2.0236 20100516 32223.900 2247459 1273980144.00 405.096 2.0226 20100516 32224.000 2247569 1273980144.10 404.992 2.0258 20100516 32224.100 2247647 1273980144.20 404.869 2.0221 20100516 32224.200 2247756 1273980144.30 404.713 2.0174 20100516 32224.300 2247866 1273980144.40 404.452 2.0227 20100516 32224.400 2247975 1273980144.50 405.177 2.0252 20100516 32224.500 2248053 1273980144.60 404.881 2.0210 20100516 32224.600 2248162 1273980144.70 404.424 2.0185 20100516 32224.700 2248272 1273980144.80 404.570 2.0214 20100516 32224.800 2248350 1273980144.90 404.861 2.0231 20100516 32224.900 2248459 1273980145.00 404.761 2.0227 20100516 32225.000 2248569 1273980145.10 404.946 2.0224 20100516 32225.100 2248647 1273980145.20 404.835 2.0210 20100516 32225.200 2248756 1273980145.30 404.583 2.0186 20100516 32225.300 2248866 1273980145.40 404.816 2.0228 20100516 32225.400 2248975 1273980145.50 404.668 2.0265 20100516 32225.500 2249053 1273980145.60 404.294 2.0220 20100516 32225.600 2249162 1273980145.70 404.466 2.0206 20100516 32225.700 2249272 1273980145.80 404.748 2.0242 20100516 32225.800 2249350 1273980145.90 404.722 2.0215 20100516 32225.900 2249459 1273980146.00 404.979 2.0239 20100516 32226.000 2249569 1273980146.10 405.084 2.0267 20100516 32226.100 2249678 1273980146.20 404.274 2.0228 20100516 32226.200 2249741 1273980146.30 404.269 2.0212 20100516 32226.300 2249850 1273980146.40 404.834 2.0233 20100516 32226.400 2249959 1273980146.50 404.466 2.0250 20100516 32226.500 2250069 1273980146.60 404.602 2.0260 20100516 32226.600 2250147 1273980146.70 404.500 2.0229 20100516 32226.700 2250256 1273980146.80 404.981 2.0226 20100516 32226.800 2250366 1273980146.90 404.555 2.0237 20100516 32226.900 2250475 1273980147.00 404.969 2.0225 20100516 32227.000 2250553 1273980147.10 404.438 2.0228 20100516 32227.100 2250662 1273980147.20 404.466 2.0197 20100516 32227.200 2250772 1273980147.30 404.758 2.0219 20100516 32227.300 2250850 1273980147.40 404.887 2.0213 20100516 32227.400 2250959 1273980147.50 404.592 2.0249 20100516 32227.500 2251069 1273980147.60 404.673 2.0223 20100516 32227.600 2251147 1273980147.70 404.439 2.0244 20100516 32227.700 2251256 1273980147.80 404.466 2.0222 20100516 32227.800 2251366 1273980147.90 404.784 2.0225 20100516 32227.900 2251475 1273980148.00 404.108 2.0214 20100516 32228.000 2251553 1273980148.10 404.093 2.0222 20100516 32228.100 2251662 1273980148.20 404.492 2.0245 20100516 32228.200 2251772 1273980148.30 404.439 2.0240 20100516 32228.300 2251850 1273980148.40 404.615 2.0243 20100516 32228.400 2251959 1273980148.50 404.646 2.0206 20100516 32228.500 2252069 1273980148.60 404.415 2.0226 20100516 32228.600 2252147 1273980148.70 404.752 2.0213 20100516 32228.700 2252256 1273980148.80 404.565 2.0232 20100516 32228.800 2252366 1273980148.90 404.566 2.0232 20100516 32228.900 2252475 1273980149.00 404.852 2.0212 20100516 32229.000 2252553 1273980149.10 404.504 2.0199 20100516 32229.100 2252662 1273980149.20 404.627 2.0237 20100516 32229.200 2252741 1273980149.30 405.007 2.0267 20100516 32229.300 2252897 1273980149.40 404.633 2.0247 20100516 32229.400 2252959 1273980149.50 405.038 2.0268 20100516 32229.500 2253069 1273980149.60 404.494 2.0217 20100516 32229.600 2253178 1273980149.70 404.380 2.0148 20100516 32229.700 2253256 1273980149.80 404.700 2.0226 20100516 32229.800 2253366 1273980149.90 404.375 2.0230 20100516 32229.900 2253475 1273980150.00 404.580 2.0202 20100516 32230.000 2253584 1273980150.10 404.745 2.0179 20100516 32230.100 2253647 1273980150.20 404.568 2.0223 20100516 32230.200 2253756 1273980150.30 404.449 2.0206 20100516 32230.300 2253866 1273980150.40 404.592 2.0231 20100516 32230.400 2253975 1273980150.50 404.541 2.0239 20100516 32230.500 2254053 1273980150.60 404.727 2.0232 20100516 32230.600 2254162 1273980150.70 404.765 2.0247 20100516 32230.700 2254272 1273980150.80 404.625 2.0229 20100516 32230.800 2254350 1273980150.90 404.516 2.0221 20100516 32230.900 2254475 1273980151.00 404.626 2.0204 20100516 32231.000 2254553 1273980151.10 404.546 2.0231 20100516 32231.100 2254662 1273980151.20 404.599 2.0227 20100516 32231.200 2254772 1273980151.30 404.740 2.0256 20100516 32231.300 2254850 1273980151.40 404.694 2.0233 20100516 32231.400 2254959 1273980151.50 404.521 2.0215 20100516 32231.500 2255069 1273980151.60 404.737 2.0213 20100516 32231.600 2255147 1273980151.70 404.402 2.0175 20100516 32231.700 2255256 1273980151.80 404.634 2.0229 20100516 32231.800 2255366 1273980151.90 404.879 2.0233 20100516 32231.900 2255475 1273980152.00 404.564 2.0227 20100516 32232.000 2255553 1273980152.10 404.961 2.0244 20100516 32232.100 2255662 1273980152.20 404.508 2.0228 20100516 32232.200 2255772 1273980152.30 404.222 2.0205 20100516 32232.300 2255850 1273980152.40 404.754 2.0218 20100516 32232.400 2255959 1273980152.50 404.796 2.0214 20100516 32232.500 2256037 1273980152.60 404.871 2.0247 20100516 32232.600 2256194 1273980152.70 404.864 2.0243 20100516 32232.700 2256256 1273980152.80 404.727 2.0224 20100516 32232.800 2256366 1273980152.90 405.268 2.0255 20100516 32232.900 2256475 1273980153.00 404.645 2.0245 20100516 32233.000 2256553 1273980153.10 405.241 2.0250 20100516 32233.100 2256662 1273980153.20 404.272 2.0213 20100516 32233.200 2256772 1273980153.30 405.260 2.0224 20100516 32233.300 2256850 1273980153.40 404.945 2.0213 20100516 32233.400 2256959 1273980153.50 404.743 2.0224 20100516 32233.500 2257069 1273980153.60 404.307 2.0210 20100516 32233.600 2257147 1273980153.70 404.934 2.0196 20100516 32233.700 2257256 1273980153.80 404.556 2.0220 20100516 32233.800 2257366 1273980153.90 405.003 2.0226 20100516 32233.900 2257475 1273980154.00 405.000 2.0228 20100516 32234.000 2257553 1273980154.10 404.718 2.0239 20100516 32234.100 2257662 1273980154.20 405.266 2.0219 20100516 32234.200 2257772 1273980154.30 404.705 2.0247 20100516 32234.300 2257850 1273980154.40 404.949 2.0235 20100516 32234.400 2257959 1273980154.50 404.825 2.0215 20100516 32234.500 2258069 1273980154.60 405.007 2.0216 20100516 32234.600 2258147 1273980154.70 404.679 2.0229 20100516 32234.700 2258256 1273980154.80 404.739 2.0226 20100516 32234.800 2258366 1273980154.90 405.009 2.0260 20100516 32234.900 2258475 1273980155.00 405.135 2.0214 20100516 32235.000 2258553 1273980155.10 404.759 2.0219 20100516 32235.100 2258662 1273980155.20 404.284 2.0215 20100516 32235.200 2258772 1273980155.30 404.474 2.0203 20100516 32235.300 2258850 1273980155.40 404.697 2.0230 20100516 32235.400 2258959 1273980155.50 404.711 2.0218 20100516 32235.500 2259069 1273980155.60 404.895 2.0244 20100516 32235.600 2259147 1273980155.70 404.789 2.0271 20100516 32235.700 2259256 1273980155.80 404.666 2.0224 20100516 32235.800 2259366 1273980155.90 404.385 2.0194 20100516 32235.900 2259475 1273980156.00 404.776 2.0239 20100516 32236.000 2259553 1273980156.10 404.729 2.0220 20100516 32236.100 2259662 1273980156.20 404.812 2.0217 20100516 32236.200 2259772 1273980156.30 405.077 2.0221 20100516 32236.300 2259850 1273980156.40 404.622 2.0236 20100516 32236.400 2259959 1273980156.50 404.750 2.0214 20100516 32236.500 2300069 1273980156.60 405.098 2.0231 20100516 32236.600 2300147 1273980156.70 404.899 2.0190 20100516 32236.700 2300256 1273980156.80 404.880 2.0227 20100516 32236.800 2300366 1273980156.90 405.202 2.0237 20100516 32236.900 2300475 1273980157.00 405.425 2.0207 20100516 32237.000 2300553 1273980157.10 404.476 2.0227 20100516 32237.100 2300662 1273980157.20 405.067 2.0233 20100516 32237.200 2300772 1273980157.30 404.968 2.0221 20100516 32237.300 2300850 1273980157.40 405.006 2.0212 20100516 32237.400 2300959 1273980157.50 404.538 2.0180 20100516 32237.500 2301069 1273980157.60 404.915 2.0225 20100516 32237.600 2301147 1273980157.70 404.977 2.0199 20100516 32237.700 2301256 1273980157.80 404.849 2.0249 20100516 32237.800 2301366 1273980157.90 404.467 2.0224 20100516 32237.900 2301475 1273980158.00 404.857 2.0238 20100516 32238.000 2301553 1273980158.10 405.055 2.0249 20100516 32238.100 2301662 1273980158.20 405.064 2.0214 20100516 32238.200 2301772 1273980158.30 404.546 2.0233 20100516 32238.300 2301850 1273980158.40 404.940 2.0223 20100516 32238.400 2301959 1273980158.50 404.935 2.0235 20100516 32238.500 2302037 1273980158.60 405.193 2.0219 20100516 32238.600 2302194 1273980158.70 404.800 2.0223 20100516 32238.700 2302256 1273980158.80 404.912 2.0214 20100516 32238.800 2302366 1273980158.90 404.385 2.0216 20100516 32238.900 2302475 1273980159.00 404.485 2.0228 20100516 32239.000 2302553 1273980159.10 404.751 2.0221 20100516 32239.100 2302662 1273980159.20 404.501 2.0205 20100516 32239.200 2302772 1273980159.30 405.219 2.0230 20100516 32239.300 2302850 1273980159.40 404.421 2.0227 20100516 32239.400 2302959 1273980159.50 404.976 2.0234 20100516 32239.500 2303037 1273980159.60 404.774 2.0220 20100516 32239.600 2303194 1273980159.70 404.591 2.0199 20100516 32239.700 2303256 1273980159.80 404.696 2.0220 20100516 32239.800 2303366 1273980159.90 404.603 2.0207 20100516 32239.900 2303475 1273980160.00 404.746 2.0235 20100516 32240.000 2303553 1273980160.10 404.663 2.0226 20100516 32240.100 2303662 1273980160.20 404.439 2.0234 20100516 32240.200 2303772 1273980160.30 404.645 2.0231 20100516 32240.300 2303850 1273980160.40 404.828 2.0232 20100516 32240.400 2303959 1273980160.50 404.526 2.0247 20100516 32240.500 2304069 1273980160.60 404.709 2.0224 20100516 32240.600 2304147 1273980160.70 404.655 2.0217 20100516 32240.700 2304256 1273980160.80 404.601 2.0241 20100516 32240.800 2304366 1273980160.90 404.544 2.0200 20100516 32240.900 2304475 1273980161.00 404.973 2.0211 20100516 32241.000 2304553 1273980161.10 404.651 2.0207 20100516 32241.100 2304662 1273980161.20 405.002 2.0232 20100516 32241.200 2304772 1273980161.30 405.203 2.0225 20100516 32241.300 2304850 1273980161.40 404.657 2.0227 20100516 32241.400 2304959 1273980161.50 405.253 2.0278 20100516 32241.500 2305069 1273980161.60 405.045 2.0255 20100516 32241.600 2305147 1273980161.70 405.074 2.0258 20100516 32241.700 2305256 1273980161.80 404.393 2.0234 20100516 32241.800 2305334 1273980161.90 404.815 2.0225 20100516 32241.900 2305491 1273980162.00 404.789 2.0214 20100516 32242.000 2305553 1273980162.10 404.698 2.0228 20100516 32242.100 2305662 1273980162.20 404.719 2.0228 20100516 32242.200 2305772 1273980162.30 404.961 2.0250 20100516 32242.300 2305850 1273980162.40 404.728 2.0195 20100516 32242.400 2305959 1273980162.50 404.866 2.0216 20100516 32242.500 2306069 1273980162.60 404.815 2.0242 20100516 32242.600 2306147 1273980162.70 404.649 2.0226 20100516 32242.700 2306256 1273980162.80 404.908 2.0239 20100516 32242.800 2306366 1273980162.90 404.491 2.0204 20100516 32242.900 2306475 1273980163.00 404.895 2.0214 20100516 32243.000 2306553 1273980163.10 404.231 2.0203 20100516 32243.100 2306662 1273980163.20 404.984 2.0219 20100516 32243.200 2306772 1273980163.30 404.589 2.0208 20100516 32243.300 2306850 1273980163.40 404.712 2.0235 20100516 32243.400 2306959 1273980163.50 404.670 2.0220 20100516 32243.500 2307069 1273980163.60 404.866 2.0219 20100516 32243.600 2307147 1273980163.70 404.657 2.0204 20100516 32243.700 2307256 1273980163.80 404.929 2.0234 20100516 32243.800 2307366 1273980163.90 404.778 2.0246 20100516 32243.900 2307475 1273980164.00 404.826 2.0219 20100516 32244.000 2307553 1273980164.10 404.612 2.0218 20100516 32244.100 2307662 1273980164.20 404.747 2.0217 20100516 32244.200 2307772 1273980164.30 404.853 2.0216 20100516 32244.300 2307850 1273980164.40 405.438 2.0268 20100516 32244.400 2307959 1273980164.50 405.051 2.0256 20100516 32244.500 2308069 1273980164.60 405.804 2.0260 20100516 32244.600 2308147 1273980164.70 406.532 2.0282 20100516 32244.700 2308256 1273980164.80 406.371 2.0308 20100516 32244.800 2308366 1273980164.90 407.064 2.0320 20100516 32244.900 2308475 1273980165.00 406.628 2.0303 20100516 32245.000 2308553 1273980165.10 406.058 2.0272 20100516 32245.100 2308662 1273980165.20 406.584 2.0284 20100516 32245.200 2308772 1273980165.30 406.195 2.0276 20100516 32245.300 2308850 1273980165.40 406.004 2.0279 20100516 32245.400 2308959 1273980165.50 405.864 2.0248 20100516 32245.500 2309069 1273980165.60 405.012 2.0251 20100516 32245.600 2309147 1273980165.70 404.753 2.0250 20100516 32245.700 2309256 1273980165.80 404.570 2.0206 20100516 32245.800 2309366 1273980165.90 404.571 2.0218 20100516 32245.900 2309475 1273980166.00 405.312 2.0242 20100516 32246.000 2309553 1273980166.10 405.766 2.0282 20100516 32246.100 2309662 1273980166.20 405.740 2.0260 20100516 32246.200 2309772 1273980166.30 405.898 2.0330 20100516 32246.300 2309850 1273980166.40 405.530 2.0261 20100516 32246.400 2309959 1273980166.50 405.610 2.0285 20100516 32246.500 2310069 1273980166.60 405.290 2.0280 20100516 32246.600 2310147 1273980166.70 405.494 2.0255 20100516 32246.700 2310256 1273980166.80 405.562 2.0279 20100516 32246.800 2310366 1273980166.90 405.337 2.0272 20100516 32246.900 2310475 1273980167.00 405.055 2.0254 20100516 32247.000 2310553 1273980167.10 404.777 2.0266 20100516 32247.100 2310662 1273980167.20 404.853 2.0245 20100516 32247.200 2310772 1273980167.30 405.275 2.0240 20100516 32247.300 2310850 1273980167.40 405.154 2.0249 20100516 32247.400 2310959 1273980167.50 405.840 2.0260 20100516 32247.500 2311069 1273980167.60 405.977 2.0286 20100516 32247.600 2311147 1273980167.70 405.779 2.0306 20100516 32247.700 2311256 1273980167.80 405.760 2.0275 20100516 32247.800 2311366 1273980167.90 405.883 2.0267 20100516 32247.900 2311475 1273980168.00 406.376 2.0288 20100516 32248.000 2311553 1273980168.10 405.989 2.0237 20100516 32248.100 2311662 1273980168.20 406.166 2.0273 20100516 32248.200 2311772 1273980168.30 405.914 2.0287 20100516 32248.300 2311850 1273980168.40 405.599 2.0276 20100516 32248.400 2311959 1273980168.50 406.105 2.0256 20100516 32248.500 2312069 1273980168.60 406.111 2.0264 20100516 32248.600 2312147 1273980168.70 405.816 2.0275 20100516 32248.700 2312256 1273980168.80 406.143 2.0259 20100516 32248.800 2312366 1273980168.90 405.348 2.0264 20100516 32248.900 2312475 1273980169.00 405.211 2.0243 20100516 32249.000 2312553 1273980169.10 404.541 2.0208 20100516 32249.100 2312662 1273980169.20 405.044 2.0256 20100516 32249.200 2312772 1273980169.30 404.905 2.0241 20100516 32249.300 2312850 1273980169.40 404.732 2.0250 20100516 32249.400 2312959 1273980169.50 404.109 2.0205 20100516 32249.500 2313069 1273980169.60 404.298 2.0221 20100516 32249.600 2313147 1273980169.70 404.499 2.0216 20100516 32249.700 2313256 1273980169.80 404.278 2.0232 20100516 32249.800 2313366 1273980169.90 404.730 2.0238 20100516 32249.900 2313475 1273980170.00 404.778 2.0225 20100516 32250.000 2313553 1273980170.10 404.646 2.0168 20100516 32250.100 2313662 1273980170.20 404.772 2.0224 20100516 32250.200 2313772 1273980170.30 405.595 2.0289 20100516 32250.300 2313850 1273980170.40 404.652 2.0239 20100516 32250.400 2313959 1273980170.50 404.731 2.0214 20100516 32250.500 2314069 1273980170.60 404.846 2.0261 20100516 32250.600 2314147 1273980170.70 404.470 2.0230 20100516 32250.700 2314256 1273980170.80 404.541 2.0228 20100516 32250.800 2314366 1273980170.90 404.698 2.0255 20100516 32250.900 2314475 1273980171.00 404.352 2.0223 20100516 32251.000 2314553 1273980171.10 404.353 2.0228 20100516 32251.100 2314662 1273980171.20 404.693 2.0225 20100516 32251.200 2314772 1273980171.30 404.375 2.0233 20100516 32251.300 2314850 1273980171.40 404.172 2.0276 20100516 32251.400 2314959 1273980171.50 404.752 2.0270 20100516 32251.500 2315069 1273980171.60 404.918 2.0275 20100516 32251.600 2315147 1273980171.70 405.586 2.0320 20100516 32251.700 2315256 1273980171.80 405.238 2.0308 20100516 32251.800 2315366 1273980171.90 404.889 2.0248 20100516 32251.900 2315475 1273980172.00 405.191 2.0298 20100516 32252.000 2315584 1273980172.10 404.897 2.0288 20100516 32252.100 2315647 1273980172.20 405.471 2.0301 20100516 32252.200 2315756 1273980172.30 406.212 2.0271 20100516 32252.300 2315866 1273980172.40 406.365 2.0295 20100516 32252.400 2315975 1273980172.50 406.685 2.0288 20100516 32252.500 2316053 1273980172.60 406.582 2.0296 20100516 32252.600 2316162 1273980172.70 406.576 2.0343 20100516 32252.700 2316272 1273980172.80 406.973 2.0282 20100516 32252.800 2316350 1273980172.90 406.492 2.0296 20100516 32252.900 2316459 1273980173.00 406.726 2.0298 20100516 32253.000 2316569 1273980173.10 406.047 2.0286 20100516 32253.100 2316647 1273980173.20 405.455 2.0351 20100516 32253.200 2316756 1273980173.30 405.047 2.0377 20100516 32253.300 2316866 1273980173.40 405.010 2.0348 20100516 32253.400 2316975 1273980173.50 405.466 2.0347 20100516 32253.500 2317053 1273980173.60 406.076 2.0303 20100516 32253.600 2317162 1273980173.70 405.972 2.0247 20100516 32253.700 2317272 1273980173.80 406.265 2.0284 20100516 32253.800 2317350 1273980173.90 406.702 2.0306 20100516 32253.900 2317459 1273980174.00 406.344 2.0263 20100516 32254.000 2317569 1273980174.10 406.237 2.0255 20100516 32254.100 2317678 1273980174.20 406.579 2.0286 20100516 32254.200 2317756 1273980174.30 406.594 2.0291 20100516 32254.300 2317866 1273980174.40 406.335 2.0290 20100516 32254.400 2317975 1273980174.50 406.382 2.0264 20100516 32254.500 2318053 1273980174.60 406.526 2.0293 20100516 32254.600 2318162 1273980174.70 406.661 2.0301 20100516 32254.700 2318272 1273980174.80 406.437 2.0282 20100516 32254.800 2318350 1273980174.90 406.598 2.0285 20100516 32254.900 2318459 1273980175.00 406.808 2.0310 20100516 32255.000 2318569 1273980175.10 407.256 2.0302 20100516 32255.100 2318647 1273980175.20 407.049 2.0324 20100516 32255.200 2318756 1273980175.30 407.327 2.0311 20100516 32255.300 2318866 1273980175.40 407.220 2.0304 20100516 32255.400 2318975 1273980175.50 407.251 2.0283 20100516 32255.500 2319053 1273980175.60 406.935 2.0311 20100516 32255.600 2319162 1273980175.70 407.095 2.0303 20100516 32255.700 2319272 1273980175.80 407.349 2.0317 20100516 32255.800 2319350 1273980175.90 407.493 2.0352 20100516 32255.900 2319459 1273980176.00 407.271 2.0311 20100516 32256.000 2319569 1273980176.10 407.266 2.0314 20100516 32256.100 2319647 1273980176.20 407.011 2.0293 20100516 32256.200 2319756 1273980176.30 407.269 2.0318 20100516 32256.300 2319866 1273980176.40 406.704 2.0275 20100516 32256.400 2319975 1273980176.50 407.210 2.0316 20100516 32256.500 2320053 1273980176.60 407.151 2.0312 20100516 32256.600 2320162 1273980176.70 407.228 2.0337 20100516 32256.700 2320272 1273980176.80 406.910 2.0290 20100516 32256.800 2320350 1273980176.90 406.843 2.0284 20100516 32256.900 2320459 1273980177.00 406.915 2.0314 20100516 32257.000 2320569 1273980177.10 407.511 2.0299 20100516 32257.100 2320647 1273980177.20 407.615 2.0344 20100516 32257.200 2320756 1273980177.30 407.539 2.0340 20100516 32257.300 2320866 1273980177.40 407.210 2.0341 20100516 32257.400 2320975 1273980177.50 407.409 2.0387 20100516 32257.500 2321053 1273980177.60 407.572 2.0346 20100516 32257.600 2321162 1273980177.70 407.357 2.0320 20100516 32257.700 2321272 1273980177.80 407.175 2.0311 20100516 32257.800 2321350 1273980177.90 407.669 2.0345 20100516 32257.900 2321459 1273980178.00 407.243 2.0310 20100516 32258.000 2321569 1273980178.10 407.466 2.0290 20100516 32258.100 2321678 1273980178.20 407.242 2.0339 20100516 32258.200 2321756 1273980178.30 408.001 2.0353 20100516 32258.300 2321866 1273980178.40 407.391 2.0316 20100516 32258.400 2321975 1273980178.50 407.384 2.0318 20100516 32258.500 2322053 1273980178.60 407.622 2.0325 20100516 32258.600 2322162 1273980178.70 407.772 2.0351 20100516 32258.700 2322272 1273980178.80 407.778 2.0350 20100516 32258.800 2322350 1273980178.90 407.300 2.0306 20100516 32258.900 2322459 1273980179.00 407.562 2.0339 20100516 32259.000 2322569 1273980179.10 407.878 2.0369 20100516 32259.100 2322678 1273980179.20 407.948 2.0336 20100516 32259.200 2322756 1273980179.30 407.763 2.0294 20100516 32259.300 2322866 1273980179.40 407.849 2.0357 20100516 32259.400 2322975 1273980179.50 407.866 2.0351 20100516 32259.500 2323053 1273980179.60 407.799 2.0332 20100516 32259.600 2323162 1273980179.70 407.864 2.0349 20100516 32259.700 2323272 1273980179.80 407.788 2.0329 20100516 32259.800 2323350 1273980179.90 407.618 2.0338 20100516 32259.900 2323459 1273980180.00 407.968 2.0347 20100516 32300.000 2323569 1273980180.10 408.627 2.0345 20100516 32300.100 2323647 1273980180.20 407.766 2.0341 20100516 32300.200 2323756 1273980180.30 407.712 2.0316 20100516 32300.300 2323866 1273980180.40 407.860 2.0316 20100516 32300.400 2323975 1273980180.50 408.107 2.0355 20100516 32300.500 2324053 1273980180.60 407.796 2.0354 20100516 32300.600 2324162 1273980180.70 407.441 2.0337 20100516 32300.700 2324272 1273980180.80 406.117 2.0282 20100516 32300.800 2324350 1273980180.90 406.182 2.0303 20100516 32300.900 2324459 1273980181.00 406.305 2.0278 20100516 32301.000 2324569 1273980181.10 406.146 2.0267 20100516 32301.100 2324647 1273980181.20 406.364 2.0295 20100516 32301.200 2324756 1273980181.30 406.581 2.0321 20100516 32301.300 2324866 1273980181.40 407.012 2.0308 20100516 32301.400 2324975 1273980181.50 406.970 2.0313 20100516 32301.500 2325053 1273980181.60 407.149 2.0303 20100516 32301.600 2325162 1273980181.70 406.728 2.0282 20100516 32301.700 2325272 1273980181.80 406.188 2.0285 20100516 32301.800 2325350 1273980181.90 405.814 2.0253 20100516 32301.900 2325459 1273980182.00 405.954 2.0264 20100516 32302.000 2325569 1273980182.10 405.998 2.0299 20100516 32302.100 2325647 1273980182.20 405.865 2.0280 20100516 32302.200 2325756 1273980182.30 405.790 2.0281 20100516 32302.300 2325866 1273980182.40 405.217 2.0244 20100516 32302.400 2325975 1273980182.50 405.123 2.0250 20100516 32302.500 2326053 1273980182.60 405.150 2.0227 20100516 32302.600 2326162 1273980182.70 404.753 2.0231 20100516 32302.700 2326272 1273980182.80 404.777 2.0220 20100516 32302.800 2326350 1273980182.90 404.824 2.0221 20100516 32302.900 2326459 1273980183.00 404.939 2.0221 20100516 32303.000 2326569 1273980183.10 405.133 2.0237 20100516 32303.100 2326647 1273980183.20 405.204 2.0259 20100516 32303.200 2326756 1273980183.30 405.492 2.0255 20100516 32303.300 2326866 1273980183.40 405.612 2.0245 20100516 32303.400 2326975 1273980183.50 406.079 2.0257 20100516 32303.500 2327053 1273980183.60 406.073 2.0312 20100516 32303.600 2327162 1273980183.70 406.207 2.0287 20100516 32303.700 2327272 1273980183.80 407.079 2.0300 20100516 32303.800 2327350 1273980183.90 407.093 2.0300 20100516 32303.900 2327459 1273980184.00 405.675 2.0260 20100516 32304.000 2327569 1273980184.10 404.944 2.0227 20100516 32304.100 2327647 1273980184.20 405.325 2.0222 20100516 32304.200 2327756 1273980184.30 404.696 2.0201 20100516 32304.300 2327866 1273980184.40 404.798 2.0247 20100516 32304.400 2327975 1273980184.50 404.813 2.0234 20100516 32304.500 2328053 1273980184.60 404.713 2.0221 20100516 32304.600 2328162 1273980184.70 404.607 2.0176 20100516 32304.700 2328272 1273980184.80 404.526 2.0229 20100516 32304.800 2328350 1273980184.90 404.669 2.0206 20100516 32304.900 2328459 1273980185.00 404.471 2.0224 20100516 32305.000 2328569 1273980185.10 404.750 2.0235 20100516 32305.100 2328647 1273980185.20 404.766 2.0213 20100516 32305.200 2328756 1273980185.30 404.658 2.0224 20100516 32305.300 2328866 1273980185.40 404.607 2.0216 20100516 32305.400 2328975 1273980185.50 404.306 2.0174 20100516 32305.500 2329053 1273980185.60 404.703 2.0238 20100516 32305.600 2329162 1273980185.70 404.509 2.0205 20100516 32305.700 2329241 1273980185.80 404.447 2.0241 20100516 32305.800 2329350 1273980185.90 404.559 2.0208 20100516 32305.900 2329459 1273980186.00 404.555 2.0226 20100516 32306.000 2329569 1273980186.10 404.770 2.0227 20100516 32306.100 2329647 1273980186.20 404.431 2.0201 20100516 32306.200 2329756 1273980186.30 404.426 2.0220 20100516 32306.300 2329866 1273980186.40 404.399 2.0235 20100516 32306.400 2329975 1273980186.50 404.605 2.0226 20100516 32306.500 2330053 1273980186.60 404.712 2.0226 20100516 32306.600 2330162 1273980186.70 404.449 2.0215 20100516 32306.700 2330272 1273980186.80 404.360 2.0229 20100516 32306.800 2330350 1273980186.90 404.907 2.0218 20100516 32306.900 2330459 1273980187.00 404.989 2.0229 20100516 32307.000 2330569 1273980187.10 404.856 2.0229 20100516 32307.100 2330647 1273980187.20 404.956 2.0230 20100516 32307.200 2330756 1273980187.30 404.910 2.0241 20100516 32307.300 2330866 1273980187.40 404.575 2.0234 20100516 32307.400 2330975 1273980187.50 404.777 2.0226 20100516 32307.500 2331053 1273980187.60 404.314 2.0218 20100516 32307.600 2331162 1273980187.70 403.944 2.0202 20100516 32307.700 2331241 1273980187.80 403.985 2.0231 20100516 32307.800 2331397 1273980187.90 404.191 2.0203 20100516 32307.900 2331459 1273980188.00 404.099 2.0204 20100516 32308.000 2331569 1273980188.10 403.683 2.0237 20100516 32308.100 2331647 1273980188.20 403.959 2.0183 20100516 32308.200 2331756 1273980188.30 404.119 2.0243 20100516 32308.300 2331866 1273980188.40 403.587 2.0195 20100516 32308.400 2331975 1273980188.50 403.704 2.0200 20100516 32308.500 2332053 1273980188.60 403.762 2.0195 20100516 32308.600 2332162 1273980188.70 403.688 2.0195 20100516 32308.700 2332241 1273980188.80 403.808 2.0228 20100516 32308.800 2332350 1273980188.90 403.766 2.0229 20100516 32308.900 2332459 1273980189.00 403.507 2.0195 20100516 32309.000 2332569 1273980189.10 403.649 2.0187 20100516 32309.100 2332647 1273980189.20 403.905 2.0195 20100516 32309.200 2332756 1273980189.30 403.795 2.0210 20100516 32309.300 2332866 1273980189.40 403.945 2.0193 20100516 32309.400 2332975 1273980189.50 403.807 2.0156 20100516 32309.500 2333053 1273980189.60 404.037 2.0208 20100516 32309.600 2333162 1273980189.70 404.483 2.0238 20100516 32309.700 2333272 1273980189.80 404.197 2.0207 20100516 32309.800 2333350 1273980189.90 404.429 2.0233 20100516 32309.900 2333459 1273980190.00 403.939 2.0214 20100516 32310.000 2333569 1273980190.10 404.088 2.0176 20100516 32310.100 2333647 1273980190.20 404.101 2.0219 20100516 32310.200 2333756 1273980190.30 404.032 2.0193 20100516 32310.300 2333866 1273980190.40 404.606 2.0205 20100516 32310.400 2333975 1273980190.50 404.378 2.0237 20100516 32310.500 2334053 1273980190.60 404.767 2.0211 20100516 32310.600 2334162 1273980190.70 404.652 2.0215 20100516 32310.700 2334241 1273980190.80 405.058 2.0252 20100516 32310.800 2334350 1273980190.90 405.338 2.0282 20100516 32310.900 2334459 1273980191.00 405.329 2.0238 20100516 32311.000 2334569 1273980191.10 405.241 2.0255 20100516 32311.100 2334647 1273980191.20 405.007 2.0240 20100516 32311.200 2334756 1273980191.30 405.137 2.0238 20100516 32311.300 2334866 1273980191.40 404.917 2.0230 20100516 32311.400 2334975 1273980191.50 405.130 2.0245 20100516 32311.500 2335053 1273980191.60 405.037 2.0236 20100516 32311.600 2335162 1273980191.70 405.380 2.0257 20100516 32311.700 2335241 1273980191.80 405.011 2.0223 20100516 32311.800 2335397 1273980191.90 404.847 2.0222 20100516 32311.900 2335459 1273980192.00 405.112 2.0223 20100516 32312.000 2335569 1273980192.10 404.947 2.0209 20100516 32312.100 2335647 1273980192.20 405.186 2.0246 20100516 32312.200 2335756 1273980192.30 405.166 2.0237 20100516 32312.300 2335866 1273980192.40 405.343 2.0264 20100516 32312.400 2335975 1273980192.50 405.377 2.0261 20100516 32312.500 2336053 1273980192.60 404.991 2.0228 20100516 32312.600 2336162 1273980192.70 405.381 2.0248 20100516 32312.700 2336272 1273980192.80 405.116 2.0246 20100516 32312.800 2336366 1273980192.90 405.537 2.0222 20100516 32312.900 2336475 1273980193.00 405.542 2.0263 20100516 32313.000 2336553 1273980193.10 405.763 2.0240 20100516 32313.100 2336662 1273980193.20 405.192 2.0237 20100516 32313.200 2336772 1273980193.30 405.139 2.0246 20100516 32313.300 2336850 1273980193.40 405.325 2.0227 20100516 32313.400 2336959 1273980193.50 404.980 2.0251 20100516 32313.500 2337069 1273980193.60 405.120 2.0249 20100516 32313.600 2337147 1273980193.70 405.146 2.0257 20100516 32313.700 2337256 1273980193.80 405.221 2.0201 20100516 32313.800 2337366 1273980193.90 404.631 2.0222 20100516 32313.900 2337475 1273980194.00 404.650 2.0246 20100516 32314.000 2337553 1273980194.10 404.977 2.0241 20100516 32314.100 2337662 1273980194.20 404.901 2.0218 20100516 32314.200 2337772 1273980194.30 404.733 2.0216 20100516 32314.300 2337850 1273980194.40 405.060 2.0261 20100516 32314.400 2337959 1273980194.50 405.402 2.0268 20100516 32314.500 2338069 1273980194.60 405.441 2.0255 20100516 32314.600 2338147 1273980194.70 405.462 2.0266 20100516 32314.700 2338256 1273980194.80 405.637 2.0222 20100516 32314.800 2338366 1273980194.90 404.990 2.0194 20100516 32314.900 2338475 1273980195.00 404.699 2.0234 20100516 32315.000 2338584 1273980195.10 404.918 2.0211 20100516 32315.100 2338647 1273980195.20 405.068 2.0239 20100516 32315.200 2338756 1273980195.30 405.189 2.0288 20100516 32315.300 2338866 1273980195.40 405.211 2.0248 20100516 32315.400 2338975 1273980195.50 405.335 2.0252 20100516 32315.500 2339053 1273980195.60 404.845 2.0242 20100516 32315.600 2339162 1273980195.70 405.351 2.0237 20100516 32315.700 2339272 1273980195.80 404.953 2.0227 20100516 32315.800 2339350 1273980195.90 404.698 2.0226 20100516 32315.900 2339459 1273980196.00 404.918 2.0253 20100516 32316.000 2339537 1273980196.10 405.184 2.0265 20100516 32316.100 2339647 1273980196.20 404.964 2.0240 20100516 32316.200 2339756 1273980196.30 404.841 2.0249 20100516 32316.300 2339866 1273980196.40 404.756 2.0234 20100516 32316.400 2339975 1273980196.50 404.956 2.0241 20100516 32316.500 2340053 1273980196.60 405.248 2.0244 20100516 32316.600 2340162 1273980196.70 405.484 2.0255 20100516 32316.700 2340272 1273980196.80 404.608 2.0221 20100516 32316.800 2340350 1273980196.90 404.927 2.0204 20100516 32316.900 2340459 1273980197.00 405.145 2.0239 20100516 32317.000 2340569 1273980197.10 405.176 2.0237 20100516 32317.100 2340647 1273980197.20 405.193 2.0224 20100516 32317.200 2340756 1273980197.30 404.663 2.0189 20100516 32317.300 2340866 1273980197.40 404.834 2.0228 20100516 32317.400 2340975 1273980197.50 405.030 2.0219 20100516 32317.500 2341053 1273980197.60 405.132 2.0234 20100516 32317.600 2341162 1273980197.70 405.244 2.0252 20100516 32317.700 2341272 1273980197.80 405.410 2.0240 20100516 32317.800 2341350 1273980197.90 405.189 2.0240 20100516 32317.900 2341459 1273980198.00 405.024 2.0230 20100516 32318.000 2341569 1273980198.10 404.875 2.0206 20100516 32318.100 2341647 1273980198.20 404.706 2.0258 20100516 32318.200 2341756 1273980198.30 405.499 2.0268 20100516 32318.300 2341866 1273980198.40 405.733 2.0226 20100516 32318.400 2341975 1273980198.50 405.016 2.0235 20100516 32318.500 2342053 1273980198.60 405.161 2.0214 20100516 32318.600 2342162 1273980198.70 405.667 2.0281 20100516 32318.700 2342272 1273980198.80 405.130 2.0233 20100516 32318.800 2342350 1273980198.90 405.287 2.0236 20100516 32318.900 2342459 1273980199.00 405.056 2.0223 20100516 32319.000 2342569 1273980199.10 405.183 2.0254 20100516 32319.100 2342647 1273980199.20 404.894 2.0234 20100516 32319.200 2342756 1273980199.30 405.376 2.0275 20100516 32319.300 2342866 1273980199.40 405.535 2.0235 20100516 32319.400 2342975 1273980199.50 405.229 2.0240 20100516 32319.500 2343053 1273980199.60 405.273 2.0253 20100516 32319.600 2343162 1273980199.70 405.027 2.0226 20100516 32319.700 2343272 1273980199.80 405.374 2.0238 20100516 32319.800 2343350 1273980199.90 405.470 2.0253 20100516 32319.900 2343459 1273980200.00 405.216 2.0212 20100516 32320.000 2343569 1273980200.10 405.352 2.0282 20100516 32320.100 2343647 1273980200.20 405.758 2.0274 20100516 32320.200 2343756 1273980200.30 406.509 2.0325 20100516 32320.300 2343866 1273980200.40 406.305 2.0291 20100516 32320.400 2343975 1273980200.50 406.036 2.0278 20100516 32320.500 2344053 1273980200.60 406.111 2.0250 20100516 32320.600 2344162 1273980200.70 405.977 2.0276 20100516 32320.700 2344272 1273980200.80 406.246 2.0268 20100516 32320.800 2344350 1273980200.90 405.893 2.0282 20100516 32320.900 2344459 1273980201.00 405.913 2.0272 20100516 32321.000 2344569 1273980201.10 405.839 2.0257 20100516 32321.100 2344647 1273980201.20 406.083 2.0299 20100516 32321.200 2344756 1273980201.30 406.397 2.0291 20100516 32321.300 2344866 1273980201.40 405.966 2.0272 20100516 32321.400 2344975 1273980201.50 405.746 2.0256 20100516 32321.500 2345053 1273980201.60 405.884 2.0267 20100516 32321.600 2345162 1273980201.70 405.619 2.0275 20100516 32321.700 2345256 1273980201.80 406.001 2.0298 20100516 32321.800 2345366 1273980201.90 406.128 2.0310 20100516 32321.900 2345475 1273980202.00 405.713 2.0267 20100516 32322.000 2345553 1273980202.10 405.386 2.0231 20100516 32322.100 2345662 1273980202.20 405.908 2.0260 20100516 32322.200 2345772 1273980202.30 405.299 2.0230 20100516 32322.300 2345850 1273980202.40 405.156 2.0254 20100516 32322.400 2346006 1273980202.50 405.236 2.0227 20100516 32322.500 2346069 1273980202.60 405.585 2.0272 20100516 32322.600 2346147 1273980202.70 406.395 2.0324 20100516 32322.700 2346256 1273980202.80 405.459 2.0251 20100516 32322.800 2346366 1273980202.90 405.820 2.0288 20100516 32322.900 2346475 1273980203.00 405.607 2.0261 20100516 32323.000 2346553 1273980203.10 405.864 2.0251 20100516 32323.100 2346662 1273980203.20 405.619 2.0262 20100516 32323.200 2346772 1273980203.30 405.314 2.0237 20100516 32323.300 2346850 1273980203.40 405.331 2.0235 20100516 32323.400 2346959 1273980203.50 405.455 2.0238 20100516 32323.500 2347069 1273980203.60 405.193 2.0249 20100516 32323.600 2347147 1273980203.70 405.357 2.0254 20100516 32323.700 2347256 1273980203.80 404.985 2.0207 20100516 32323.800 2347366 1273980203.90 405.032 2.0203 20100516 32323.900 2347475 1273980204.00 405.233 2.0220 20100516 32324.000 2347553 1273980204.10 405.322 2.0263 20100516 32324.100 2347662 1273980204.20 405.348 2.0230 20100516 32324.200 2347772 1273980204.30 405.995 2.0237 20100516 32324.300 2347850 1273980204.40 405.973 2.0241 20100516 32324.400 2347959 1273980204.50 405.030 2.0211 20100516 32324.500 2348069 1273980204.60 404.667 2.0196 20100516 32324.600 2348147 1273980204.70 404.664 2.0246 20100516 32324.700 2348256 1273980204.80 404.371 2.0218 20100516 32324.800 2348366 1273980204.90 404.583 2.0227 20100516 32324.900 2348475 1273980205.00 403.989 2.0199 20100516 32325.000 2348553 1273980205.10 404.178 2.0190 20100516 32325.100 2348662 1273980205.20 404.138 2.0194 20100516 32325.200 2348772 1273980205.30 403.852 2.0159 20100516 32325.300 2348850 1273980205.40 404.220 2.0229 20100516 32325.400 2348959 1273980205.50 404.527 2.0245 20100516 32325.500 2349069 1273980205.60 404.379 2.0197 20100516 32325.600 2349147 1273980205.70 404.084 2.0187 20100516 32325.700 2349256 1273980205.80 404.174 2.0191 20100516 32325.800 2349366 1273980205.90 404.293 2.0186 20100516 32325.900 2349475 1273980206.00 404.538 2.0218 20100516 32326.000 2349553 1273980206.10 404.352 2.0219 20100516 32326.100 2349662 1273980206.20 404.473 2.0199 20100516 32326.200 2349772 1273980206.30 404.051 2.0191 20100516 32326.300 2349850 1273980206.40 404.342 2.0214 20100516 32326.400 2349959 1273980206.50 404.239 2.0210 20100516 32326.500 2350037 1273980206.60 403.942 2.0193 20100516 32326.600 2350194 1273980206.70 404.625 2.0227 20100516 32326.700 2350256 1273980206.80 403.864 2.0173 20100516 32326.800 2350366 1273980206.90 404.286 2.0172 20100516 32326.900 2350475 1273980207.00 404.853 2.0222 20100516 32327.000 2350553 1273980207.10 404.902 2.0250 20100516 32327.100 2350662 1273980207.20 404.665 2.0220 20100516 32327.200 2350772 1273980207.30 404.485 2.0206 20100516 32327.300 2350850 1273980207.40 404.468 2.0216 20100516 32327.400 2350959 1273980207.50 404.788 2.0228 20100516 32327.500 2351069 1273980207.60 405.265 2.0228 20100516 32327.600 2351147 1273980207.70 404.800 2.0198 20100516 32327.700 2351256 1273980207.80 405.657 2.0269 20100516 32327.800 2351366 1273980207.90 405.662 2.0262 20100516 32327.900 2351475 1273980208.00 405.714 2.0263 20100516 32328.000 2351537 1273980208.10 405.100 2.0231 20100516 32328.100 2351694 1273980208.20 404.902 2.0216 20100516 32328.200 2351756 1273980208.30 404.740 2.0214 20100516 32328.300 2351866 1273980208.40 405.057 2.0224 20100516 32328.400 2351975 1273980208.50 404.996 2.0257 20100516 32328.500 2352053 1273980208.60 404.604 2.0231 20100516 32328.600 2352162 1273980208.70 405.266 2.0239 20100516 32328.700 2352272 1273980208.80 405.690 2.0266 20100516 32328.800 2352350 1273980208.90 405.453 2.0229 20100516 32328.900 2352459 1273980209.00 405.512 2.0264 20100516 32329.000 2352569 1273980209.10 405.525 2.0292 20100516 32329.100 2352647 1273980209.20 405.532 2.0258 20100516 32329.200 2352756 1273980209.30 405.315 2.0251 20100516 32329.300 2352866 1273980209.40 405.158 2.0229 20100516 32329.400 2352975 1273980209.50 405.323 2.0232 20100516 32329.500 2353053 1273980209.60 404.957 2.0227 20100516 32329.600 2353162 1273980209.70 404.549 2.0202 20100516 32329.700 2353272 1273980209.80 403.993 2.0196 20100516 32329.800 2353381 1273980209.90 404.121 2.0200 20100516 32329.900 2353459 1273980210.00 404.243 2.0204 20100516 32330.000 2353569 1273980210.10 404.500 2.0236 20100516 32330.100 2353647 1273980210.20 404.088 2.0204 20100516 32330.200 2353756 1273980210.30 404.383 2.0218 20100516 32330.300 2353866 1273980210.40 404.089 2.0194 20100516 32330.400 2353975 1273980210.50 404.403 2.0221 20100516 32330.500 2354037 1273980210.60 404.204 2.0224 20100516 32330.600 2354147 1273980210.70 404.205 2.0186 20100516 32330.700 2354256 1273980210.80 404.323 2.0212 20100516 32330.800 2354366 1273980210.90 404.284 2.0176 20100516 32330.900 2354475 1273980211.00 404.023 2.0235 20100516 32331.000 2354553 1273980211.10 404.165 2.0235 20100516 32331.100 2354662 1273980211.20 403.830 2.0209 20100516 32331.200 2354772 1273980211.30 404.279 2.0218 20100516 32331.300 2354850 1273980211.40 404.160 2.0236 20100516 32331.400 2354959 1273980211.50 404.594 2.0198 20100516 32331.500 2355069 1273980211.60 404.300 2.0214 20100516 32331.600 2355147 1273980211.70 404.692 2.0214 20100516 32331.700 2355256 1273980211.80 404.489 2.0223 20100516 32331.800 2355366 1273980211.90 404.433 2.0206 20100516 32331.900 2355475 1273980212.00 404.320 2.0204 20100516 32332.000 2355553 1273980212.10 404.119 2.0187 20100516 32332.100 2355662 1273980212.20 404.551 2.0205 20100516 32332.200 2355772 1273980212.30 404.746 2.0262 20100516 32332.300 2355850 1273980212.40 404.617 2.0217 20100516 32332.400 2355959 1273980212.50 404.986 2.0246 20100516 32332.500 2356037 1273980212.60 404.640 2.0194 20100516 32332.600 2356147 1273980212.70 404.465 2.0174 20100516 32332.700 2356256 1273980212.80 404.909 2.0208 20100516 32332.800 2356366 1273980212.90 404.383 2.0225 20100516 32332.900 2356475 1273980213.00 404.278 2.0206 20100516 32333.000 2356553 1273980213.10 404.373 2.0219 20100516 32333.100 2356662 1273980213.20 404.444 2.0197 20100516 32333.200 2356772 1273980213.30 404.237 2.0212 20100516 32333.300 2356850 1273980213.40 404.211 2.0210 20100516 32333.400 2356959 1273980213.50 403.913 2.0210 20100516 32333.500 2357037 1273980213.60 404.066 2.0206 20100516 32333.600 2357194 1273980213.70 404.310 2.0220 20100516 32333.700 2357256 1273980213.80 404.295 2.0202 20100516 32333.800 2357366 1273980213.90 403.929 2.0192 20100516 32333.900 2357475 1273980214.00 403.981 2.0211 20100516 32334.000 2357553 1273980214.10 404.204 2.0194 20100516 32334.100 2357662 1273980214.20 404.464 2.0201 20100516 32334.200 2357772 1273980214.30 404.024 2.0186 20100516 32334.300 2357850 1273980214.40 403.811 2.0222 20100516 32334.400 2357959 1273980214.50 404.181 2.0213 20100516 32334.500 2358037 1273980214.60 404.077 2.0206 20100516 32334.600 2358147 1273980214.70 403.581 2.0174 20100516 32334.700 2358256 1273980214.80 404.094 2.0189 20100516 32334.800 2358366 1273980214.90 404.118 2.0192 20100516 32334.900 2358475 1273980215.00 404.725 2.0186 20100516 32335.000 2358553 1273980215.10 404.990 2.0235 20100516 32335.100 2358662 1273980215.20 404.635 2.0203 20100516 32335.200 2358772 1273980215.30 405.084 2.0259 20100516 32335.300 2358850 1273980215.40 404.634 2.0209 20100516 32335.400 2358959 1273980215.50 404.464 2.0203 20100516 32335.500 2359037 1273980215.60 404.778 2.0217 20100516 32335.600 2359194 1273980215.70 404.740 2.0224 20100516 32335.700 2359256 1273980215.80 404.554 2.0213 20100516 32335.800 2359366 1273980215.90 405.047 2.0250 20100516 32335.900 2359475 1273980216.00 404.639 2.0214 20100516 32336.000 2359553 1273980216.10 405.390 2.0270 20100516 32336.100 2359662 1273980216.20 404.660 2.0191 20100516 32336.200 2359772 1273980216.30 404.276 2.0210 20100516 32336.300 2359881 1273980216.40 404.523 2.0205 20100516 32336.400 2359959 1273980216.50 404.211 2.0233 20100516 32336.500 2400069 1273980216.60 404.299 2.0204 20100516 32336.600 2400147 1273980216.70 404.504 2.0213 20100516 32336.700 2400256 1273980216.80 404.759 2.0225 20100516 32336.800 2400366 1273980216.90 404.631 2.0213 20100516 32336.900 2400475 1273980217.00 404.435 2.0222 20100516 32337.000 2400553 1273980217.10 404.265 2.0180 20100516 32337.100 2400662 1273980217.20 404.115 2.0221 20100516 32337.200 2400772 1273980217.30 404.141 2.0200 20100516 32337.300 2400850 1273980217.40 404.091 2.0207 20100516 32337.400 2400959 1273980217.50 404.278 2.0237 20100516 32337.500 2401037 1273980217.60 404.180 2.0194 20100516 32337.600 2401147 1273980217.70 403.711 2.0177 20100516 32337.700 2401256 1273980217.80 404.156 2.0199 20100516 32337.800 2401366 1273980217.90 404.271 2.0233 20100516 32337.900 2401475 1273980218.00 404.542 2.0209 20100516 32338.000 2401553 1273980218.10 404.145 2.0192 20100516 32338.100 2401662 1273980218.20 404.424 2.0220 20100516 32338.200 2401772 1273980218.30 404.533 2.0230 20100516 32338.300 2401850 1273980218.40 404.195 2.0204 20100516 32338.400 2401959 1273980218.50 404.490 2.0196 20100516 32338.500 2402037 1273980218.60 404.397 2.0202 20100516 32338.600 2402147 1273980218.70 404.509 2.0238 20100516 32338.700 2402256 1273980218.80 404.541 2.0213 20100516 32338.800 2402366 1273980218.90 405.253 2.0258 20100516 32338.900 2402475 1273980219.00 404.268 2.0203 20100516 32339.000 2402553 1273980219.10 404.133 2.0168 20100516 32339.100 2402662 1273980219.20 404.574 2.0219 20100516 32339.200 2402772 1273980219.30 404.476 2.0198 20100516 32339.300 2402850 1273980219.40 404.469 2.0214 20100516 32339.400 2402959 1273980219.50 404.292 2.0200 20100516 32339.500 2403037 1273980219.60 404.472 2.0203 20100516 32339.600 2403194 1273980219.70 404.452 2.0251 20100516 32339.700 2403256 1273980219.80 404.598 2.0216 20100516 32339.800 2403366 1273980219.90 404.431 2.0223 20100516 32339.900 2403475 1273980220.00 404.782 2.0202 20100516 32340.000 2403553 1273980220.10 404.448 2.0186 20100516 32340.100 2403662 1273980220.20 404.446 2.0208 20100516 32340.200 2403772 1273980220.30 404.271 2.0205 20100516 32340.300 2403850 1273980220.40 404.744 2.0214 20100516 32340.400 2403959 1273980220.50 405.184 2.0245 20100516 32340.500 2404069 1273980220.60 404.531 2.0219 20100516 32340.600 2404147 1273980220.70 404.751 2.0220 20100516 32340.700 2404256 1273980220.80 404.553 2.0203 20100516 32340.800 2404366 1273980220.90 404.658 2.0186 20100516 32340.900 2404475 1273980221.00 404.649 2.0193 20100516 32341.000 2404553 1273980221.10 404.815 2.0221 20100516 32341.100 2404662 1273980221.20 404.467 2.0218 20100516 32341.200 2404772 1273980221.30 404.719 2.0226 20100516 32341.300 2404850 1273980221.40 404.629 2.0219 20100516 32341.400 2404959 1273980221.50 403.759 2.0183 20100516 32341.500 2405069 1273980221.60 404.639 2.0228 20100516 32341.600 2405147 1273980221.70 404.984 2.0258 20100516 32341.700 2405256 1273980221.80 404.919 2.0210 20100516 32341.800 2405366 1273980221.90 404.637 2.0184 20100516 32341.900 2405475 1273980222.00 404.455 2.0189 20100516 32342.000 2405553 1273980222.10 405.119 2.0212 20100516 32342.100 2405662 1273980222.20 405.111 2.0226 20100516 32342.200 2405772 1273980222.30 405.032 2.0235 20100516 32342.300 2405850 1273980222.40 405.068 2.0231 20100516 32342.400 2405959 1273980222.50 404.994 2.0260 20100516 32342.500 2406069 1273980222.60 404.910 2.0247 20100516 32342.600 2406147 1273980222.70 405.142 2.0232 20100516 32342.700 2406256 1273980222.80 405.040 2.0221 20100516 32342.800 2406366 1273980222.90 405.073 2.0245 20100516 32342.900 2406475 1273980223.00 404.872 2.0212 20100516 32343.000 2406553 1273980223.10 405.322 2.0212 20100516 32343.100 2406662 1273980223.20 404.879 2.0253 20100516 32343.200 2406772 1273980223.30 405.542 2.0272 20100516 32343.300 2406850 1273980223.40 405.131 2.0225 20100516 32343.400 2406959 1273980223.50 404.729 2.0214 20100516 32343.500 2407069 1273980223.60 404.791 2.0219 20100516 32343.600 2407147 1273980223.70 405.064 2.0203 20100516 32343.700 2407256 1273980223.80 404.935 2.0234 20100516 32343.800 2407366 1273980223.90 405.320 2.0257 20100516 32343.900 2407475 1273980224.00 404.993 2.0211 20100516 32344.000 2407553 1273980224.10 404.739 2.0223 20100516 32344.100 2407662 1273980224.20 404.829 2.0205 20100516 32344.200 2407772 1273980224.30 405.226 2.0218 20100516 32344.300 2407850 1273980224.40 404.127 2.0231 20100516 32344.400 2407959 1273980224.50 404.860 2.0192 20100516 32344.500 2408069 1273980224.60 404.672 2.0232 20100516 32344.600 2408147 1273980224.70 405.095 2.0246 20100516 32344.700 2408256 1273980224.80 404.729 2.0238 20100516 32344.800 2408334 1273980224.90 404.992 2.0210 20100516 32344.900 2408491 1273980225.00 404.989 2.0231 20100516 32345.000 2408553 1273980225.10 404.818 2.0193 20100516 32345.100 2408662 1273980225.20 405.151 2.0252 20100516 32345.200 2408772 1273980225.30 405.018 2.0230 20100516 32345.300 2408850 1273980225.40 405.010 2.0226 20100516 32345.400 2408959 1273980225.50 405.594 2.0278 20100516 32345.500 2409069 1273980225.60 405.113 2.0215 20100516 32345.600 2409147 1273980225.70 404.692 2.0207 20100516 32345.700 2409256 1273980225.80 405.085 2.0217 20100516 32345.800 2409334 1273980225.90 404.920 2.0218 20100516 32345.900 2409491 1273980226.00 404.453 2.0218 20100516 32346.000 2409553 1273980226.10 404.898 2.0262 20100516 32346.100 2409662 1273980226.20 404.862 2.0234 20100516 32346.200 2409772 1273980226.30 404.307 2.0198 20100516 32346.300 2409850 1273980226.40 404.927 2.0201 20100516 32346.400 2409959 1273980226.50 404.658 2.0232 20100516 32346.500 2410069 1273980226.60 404.493 2.0193 20100516 32346.600 2410147 1273980226.70 404.550 2.0233 20100516 32346.700 2410256 1273980226.80 404.530 2.0179 20100516 32346.800 2410334 1273980226.90 405.002 2.0259 20100516 32346.900 2410491 1273980227.00 404.757 2.0198 20100516 32347.000 2410553 1273980227.10 404.580 2.0162 20100516 32347.100 2410662 1273980227.20 404.504 2.0223 20100516 32347.200 2410772 1273980227.30 405.286 2.0251 20100516 32347.300 2410850 1273980227.40 404.678 2.0210 20100516 32347.400 2410959 1273980227.50 404.641 2.0178 20100516 32347.500 2411069 1273980227.60 404.690 2.0231 20100516 32347.600 2411147 1273980227.70 404.904 2.0237 20100516 32347.700 2411256 1273980227.80 404.298 2.0204 20100516 32347.800 2411334 1273980227.90 405.072 2.0220 20100516 32347.900 2411491 1273980228.00 403.878 2.0186 20100516 32348.000 2411553 1273980228.10 404.314 2.0184 20100516 32348.100 2411662 1273980228.20 404.325 2.0209 20100516 32348.200 2411772 1273980228.30 404.215 2.0204 20100516 32348.300 2411850 1273980228.40 404.784 2.0214 20100516 32348.400 2411959 1273980228.50 404.406 2.0224 20100516 32348.500 2412069 1273980228.60 404.430 2.0212 20100516 32348.600 2412147 1273980228.70 404.781 2.0208 20100516 32348.700 2412256 1273980228.80 404.459 2.0213 20100516 32348.800 2412366 1273980228.90 404.822 2.0229 20100516 32348.900 2412475 1273980229.00 404.863 2.0189 20100516 32349.000 2412553 1273980229.10 404.423 2.0222 20100516 32349.100 2412662 1273980229.20 404.392 2.0222 20100516 32349.200 2412772 1273980229.30 403.930 2.0188 20100516 32349.300 2412834 1273980229.40 404.638 2.0224 20100516 32349.400 2412991 1273980229.50 404.454 2.0221 20100516 32349.500 2413053 1273980229.60 404.219 2.0222 20100516 32349.600 2413162 1273980229.70 404.596 2.0258 20100516 32349.700 2413272 1273980229.80 404.613 2.0229 20100516 32349.800 2413350 1273980229.90 404.505 2.0207 20100516 32349.900 2413459 1273980230.00 404.117 2.0224 20100516 32350.000 2413569 1273980230.10 403.960 2.0184 20100516 32350.100 2413678 1273980230.20 404.682 2.0225 20100516 32350.200 2413756 1273980230.30 404.254 2.0189 20100516 32350.300 2413866 1273980230.40 404.768 2.0227 20100516 32350.400 2413975 1273980230.50 404.304 2.0197 20100516 32350.500 2414053 1273980230.60 404.566 2.0206 20100516 32350.600 2414162 1273980230.70 404.578 2.0225 20100516 32350.700 2414272 1273980230.80 404.505 2.0211 20100516 32350.800 2414350 1273980230.90 404.617 2.0181 20100516 32350.900 2414459 1273980231.00 404.726 2.0216 20100516 32351.000 2414569 1273980231.10 404.654 2.0204 20100516 32351.100 2414647 1273980231.20 404.684 2.0214 20100516 32351.200 2414756 1273980231.30 404.692 2.0208 20100516 32351.300 2414834 1273980231.40 404.807 2.0224 20100516 32351.400 2414991 1273980231.50 404.971 2.0222 20100516 32351.500 2415053 1273980231.60 404.931 2.0229 20100516 32351.600 2415162 1273980231.70 404.492 2.0209 20100516 32351.700 2415272 1273980231.80 404.197 2.0215 20100516 32351.800 2415350 1273980231.90 404.571 2.0226 20100516 32351.900 2415459 1273980232.00 404.644 2.0219 20100516 32352.000 2415569 1273980232.10 404.498 2.0232 20100516 32352.100 2415647 1273980232.20 404.206 2.0211 20100516 32352.200 2415756 1273980232.30 404.328 2.0181 20100516 32352.300 2415834 1273980232.40 404.686 2.0200 20100516 32352.400 2415991 1273980232.50 404.742 2.0218 20100516 32352.500 2416053 1273980232.60 404.388 2.0220 20100516 32352.600 2416162 1273980232.70 404.143 2.0212 20100516 32352.700 2416272 1273980232.80 404.274 2.0195 20100516 32352.800 2416350 1273980232.90 403.926 2.0206 20100516 32352.900 2416459 1273980233.00 403.925 2.0205 20100516 32353.000 2416569 1273980233.10 403.950 2.0225 20100516 32353.100 2416678 1273980233.20 403.687 2.0211 20100516 32353.200 2416756 1273980233.30 403.816 2.0200 20100516 32353.300 2416866 1273980233.40 404.178 2.0169 20100516 32353.400 2416975 1273980233.50 403.955 2.0173 20100516 32353.500 2417053 1273980233.60 404.248 2.0206 20100516 32353.600 2417162 1273980233.70 404.524 2.0228 20100516 32353.700 2417272 1273980233.80 404.054 2.0201 20100516 32353.800 2417350 1273980233.90 404.278 2.0230 20100516 32353.900 2417459 1273980234.00 403.976 2.0199 20100516 32354.000 2417569 1273980234.10 403.968 2.0187 20100516 32354.100 2417647 1273980234.20 404.324 2.0224 20100516 32354.200 2417756 1273980234.30 403.964 2.0179 20100516 32354.300 2417834 1273980234.40 404.470 2.0212 20100516 32354.400 2417991 1273980234.50 403.961 2.0183 20100516 32354.500 2418053 1273980234.60 404.227 2.0224 20100516 32354.600 2418162 1273980234.70 404.849 2.0200 20100516 32354.700 2418272 1273980234.80 404.214 2.0207 20100516 32354.800 2418350 1273980234.90 404.159 2.0215 20100516 32354.900 2418459 1273980235.00 404.080 2.0205 20100516 32355.000 2418569 1273980235.10 403.975 2.0184 20100516 32355.100 2418647 1273980235.20 404.119 2.0199 20100516 32355.200 2418756 1273980235.30 404.006 2.0225 20100516 32355.300 2418834 1273980235.40 403.862 2.0193 20100516 32355.400 2418991 1273980235.50 403.997 2.0202 20100516 32355.500 2419053 1273980235.60 404.239 2.0193 20100516 32355.600 2419162 1273980235.70 404.004 2.0202 20100516 32355.700 2419272 1273980235.80 404.052 2.0206 20100516 32355.800 2419350 1273980235.90 403.935 2.0182 20100516 32355.900 2419459 1273980236.00 403.837 2.0198 20100516 32356.000 2419569 1273980236.10 403.722 2.0197 20100516 32356.100 2419647 1273980236.20 403.955 2.0201 20100516 32356.200 2419756 1273980236.30 403.692 2.0177 20100516 32356.300 2419866 1273980236.40 403.621 2.0194 20100516 32356.400 2419975 1273980236.50 403.699 2.0204 20100516 32356.500 2420084 1273980236.60 403.996 2.0189 20100516 32356.600 2420162 1273980236.70 403.871 2.0239 20100516 32356.700 2420272 1273980236.80 403.541 2.0182 20100516 32356.800 2420350 1273980236.90 403.435 2.0204 20100516 32356.900 2420459 1273980237.00 403.629 2.0170 20100516 32357.000 2420569 1273980237.10 403.915 2.0203 20100516 32357.100 2420647 1273980237.20 403.762 2.0168 20100516 32357.200 2420756 1273980237.30 403.087 2.0134 20100516 32357.300 2420866 1273980237.40 404.004 2.0200 20100516 32357.400 2420975 1273980237.50 403.801 2.0231 20100516 32357.500 2421053 1273980237.60 403.691 2.0194 20100516 32357.600 2421162 1273980237.70 403.387 2.0200 20100516 32357.700 2421272 1273980237.80 403.942 2.0175 20100516 32357.800 2421350 1273980237.90 403.689 2.0199 20100516 32357.900 2421459 1273980238.00 403.694 2.0178 20100516 32358.000 2421569 1273980238.10 403.364 2.0155 20100516 32358.100 2421647 1273980238.20 403.848 2.0195 20100516 32358.200 2421756 1273980238.30 403.940 2.0220 20100516 32358.300 2421866 1273980238.40 404.144 2.0187 20100516 32358.400 2421975 1273980238.50 403.492 2.0182 20100516 32358.500 2422053 1273980238.60 403.643 2.0189 20100516 32358.600 2422162 1273980238.70 403.383 2.0178 20100516 32358.700 2422272 1273980238.80 403.799 2.0188 20100516 32358.800 2422350 1273980238.90 403.715 2.0174 20100516 32358.900 2422459 1273980239.00 403.867 2.0202 20100516 32359.000 2422569 1273980239.10 403.671 2.0246 20100516 32359.100 2422647 1273980239.20 403.480 2.0185 20100516 32359.200 2422756 1273980239.30 403.859 2.0190 20100516 32359.300 2422866 1273980239.40 403.913 2.0188 20100516 32359.400 2422975 1273980239.50 403.649 2.0208 20100516 32359.500 2423053 1273980239.60 403.450 2.0193 20100516 32359.600 2423162 1273980239.70 403.679 2.0204 20100516 32359.700 2423272 1273980239.80 403.714 2.0200 20100516 32359.800 2423350 1273980239.90 403.890 2.0241 20100516 32359.900 2423459 1273980240.00 403.697 2.0198 20100516 32400.000 2423569 1273980240.10 403.844 2.0204 20100516 32400.100 2423678 1273980240.20 403.785 2.0194 20100516 32400.200 2423756 1273980240.30 403.281 2.0180 20100516 32400.300 2423866 1273980240.40 403.441 2.0207 20100516 32400.400 2423975 1273980240.50 403.672 2.0199 20100516 32400.500 2424053 1273980240.60 403.669 2.0194 20100516 32400.600 2424162 1273980240.70 403.685 2.0209 20100516 32400.700 2424272 1273980240.80 403.780 2.0198 20100516 32400.800 2424350 1273980240.90 403.692 2.0199 20100516 32400.900 2424459 1273980241.00 403.397 2.0169 20100516 32401.000 2424569 1273980241.10 403.634 2.0191 20100516 32401.100 2424647 1273980241.20 403.640 2.0177 20100516 32401.200 2424756 1273980241.30 403.549 2.0197 20100516 32401.300 2424866 1273980241.40 403.651 2.0190 20100516 32401.400 2424975 1273980241.50 403.155 2.0142 20100516 32401.500 2425053 1273980241.60 403.830 2.0200 20100516 32401.600 2425162 1273980241.70 403.792 2.0215 20100516 32401.700 2425272 1273980241.80 403.714 2.0227 20100516 32401.800 2425350 1273980241.90 403.494 2.0198 20100516 32401.900 2425459 1273980242.00 403.795 2.0199 20100516 32402.000 2425569 1273980242.10 403.755 2.0204 20100516 32402.100 2425647 1273980242.20 403.752 2.0206 20100516 32402.200 2425756 1273980242.30 403.282 2.0167 20100516 32402.300 2425866 1273980242.40 403.555 2.0219 20100516 32402.400 2425975 1273980242.50 403.572 2.0189 20100516 32402.500 2426053 1273980242.60 403.076 2.0218 20100516 32402.600 2426162 1273980242.70 403.916 2.0191 20100516 32402.700 2426272 1273980242.80 403.494 2.0192 20100516 32402.800 2426350 1273980242.90 403.440 2.0179 20100516 32402.900 2426459 1273980243.00 403.624 2.0214 20100516 32403.000 2426569 1273980243.10 403.599 2.0180 20100516 32403.100 2426647 1273980243.20 403.898 2.0196 20100516 32403.200 2426756 1273980243.30 403.843 2.0198 20100516 32403.300 2426866 1273980243.40 403.681 2.0191 20100516 32403.400 2426975 1273980243.50 403.937 2.0195 20100516 32403.500 2427053 1273980243.60 403.837 2.0187 20100516 32403.600 2427162 1273980243.70 403.747 2.0194 20100516 32403.700 2427272 1273980243.80 403.968 2.0201 20100516 32403.800 2427350 1273980243.90 403.318 2.0160 20100516 32403.900 2427459 1273980244.00 403.659 2.0200 20100516 32404.000 2427569 1273980244.10 403.703 2.0164 20100516 32404.100 2427647 1273980244.20 404.053 2.0190 20100516 32404.200 2427756 1273980244.30 403.599 2.0188 20100516 32404.300 2427866 1273980244.40 403.854 2.0202 20100516 32404.400 2427975 1273980244.50 403.967 2.0190 20100516 32404.500 2428053 1273980244.60 403.841 2.0197 20100516 32404.600 2428162 1273980244.70 403.929 2.0237 20100516 32404.700 2428272 1273980244.80 403.672 2.0150 20100516 32404.800 2428350 1273980244.90 403.856 2.0184 20100516 32404.900 2428459 1273980245.00 403.301 2.0208 20100516 32405.000 2428569 1273980245.10 403.353 2.0123 20100516 32405.100 2428647 1273980245.20 403.782 2.0200 20100516 32405.200 2428756 1273980245.30 403.748 2.0199 20100516 32405.300 2428866 1273980245.40 404.031 2.0207 20100516 32405.400 2428944 1273980245.50 403.997 2.0195 20100516 32405.500 2429053 1273980245.60 403.953 2.0196 20100516 32405.600 2429162 1273980245.70 403.584 2.0195 20100516 32405.700 2429272 1273980245.80 403.949 2.0214 20100516 32405.800 2429350 1273980245.90 403.897 2.0213 20100516 32405.900 2429459 1273980246.00 404.131 2.0213 20100516 32406.000 2429569 1273980246.10 403.961 2.0202 20100516 32406.100 2429647 1273980246.20 403.823 2.0205 20100516 32406.200 2429756 1273980246.30 403.777 2.0204 20100516 32406.300 2429866 1273980246.40 403.903 2.0187 20100516 32406.400 2429975 1273980246.50 403.796 2.0187 20100516 32406.500 2430053 1273980246.60 403.792 2.0208 20100516 32406.600 2430162 1273980246.70 403.853 2.0244 20100516 32406.700 2430272 1273980246.80 404.291 2.0179 20100516 32406.800 2430350 1273980246.90 403.856 2.0196 20100516 32406.900 2430459 1273980247.00 404.010 2.0187 20100516 32407.000 2430569 1273980247.10 403.927 2.0185 20100516 32407.100 2430647 1273980247.20 403.598 2.0199 20100516 32407.200 2430756 1273980247.30 404.145 2.0227 20100516 32407.300 2430866 1273980247.40 403.627 2.0165 20100516 32407.400 2430975 1273980247.50 404.019 2.0211 20100516 32407.500 2431053 1273980247.60 404.109 2.0197 20100516 32407.600 2431162 1273980247.70 403.869 2.0168 20100516 32407.700 2431272 1273980247.80 403.993 2.0191 20100516 32407.800 2431350 1273980247.90 403.517 2.0161 20100516 32407.900 2431459 1273980248.00 403.874 2.0204 20100516 32408.000 2431569 1273980248.10 403.509 2.0191 20100516 32408.100 2431647 1273980248.20 403.686 2.0191 20100516 32408.200 2431756 1273980248.30 404.001 2.0183 20100516 32408.300 2431866 1273980248.40 403.939 2.0192 20100516 32408.400 2431975 1273980248.50 403.984 2.0203 20100516 32408.500 2432053 1273980248.60 403.934 2.0192 20100516 32408.600 2432162 1273980248.70 404.206 2.0228 20100516 32408.700 2432272 1273980248.80 403.650 2.0191 20100516 32408.800 2432350 1273980248.90 403.863 2.0195 20100516 32408.900 2432459 1273980249.00 403.518 2.0195 20100516 32409.000 2432569 1273980249.10 404.152 2.0192 20100516 32409.100 2432647 1273980249.20 403.763 2.0198 20100516 32409.200 2432756 1273980249.30 403.497 2.0196 20100516 32409.300 2432866 1273980249.40 403.784 2.0186 20100516 32409.400 2432975 1273980249.50 403.708 2.0222 20100516 32409.500 2433053 1273980249.60 403.953 2.0196 20100516 32409.600 2433162 1273980249.70 403.450 2.0188 20100516 32409.700 2433272 1273980249.80 403.488 2.0183 20100516 32409.800 2433350 1273980249.90 403.707 2.0201 20100516 32409.900 2433459 1273980250.00 403.823 2.0176 20100516 32410.000 2433569 1273980250.10 403.207 2.0133 20100516 32410.100 2433647 1273980250.20 403.874 2.0196 20100516 32410.200 2433756 1273980250.30 404.090 2.0190 20100516 32410.300 2433866 1273980250.40 404.152 2.0190 20100516 32410.400 2433975 1273980250.50 404.049 2.0244 20100516 32410.500 2434053 1273980250.60 404.138 2.0188 20100516 32410.600 2434162 1273980250.70 403.851 2.0151 20100516 32410.700 2434272 1273980250.80 403.754 2.0201 20100516 32410.800 2434350 1273980250.90 403.289 2.0178 20100516 32410.900 2434459 1273980251.00 403.573 2.0183 20100516 32411.000 2434569 1273980251.10 403.602 2.0199 20100516 32411.100 2434647 1273980251.20 403.793 2.0188 20100516 32411.200 2434756 1273980251.30 403.731 2.0198 20100516 32411.300 2434866 1273980251.40 403.464 2.0191 20100516 32411.400 2434975 1273980251.50 403.615 2.0170 20100516 32411.500 2435053 1273980251.60 403.503 2.0208 20100516 32411.600 2435162 1273980251.70 403.861 2.0190 20100516 32411.700 2435272 1273980251.80 403.901 2.0197 20100516 32411.800 2435350 1273980251.90 404.054 2.0190 20100516 32411.900 2435459 1273980252.00 403.767 2.0205 20100516 32412.000 2435569 1273980252.10 403.912 2.0221 20100516 32412.100 2435647 1273980252.20 404.017 2.0196 20100516 32412.200 2435803 1273980252.30 404.231 2.0227 20100516 32412.300 2435850 1273980252.40 403.911 2.0169 20100516 32412.400 2435959 1273980252.50 404.013 2.0145 20100516 32412.500 2436069 1273980252.60 403.738 2.0181 20100516 32412.600 2436147 1273980252.70 403.456 2.0157 20100516 32412.700 2436256 1273980252.80 403.780 2.0213 20100516 32412.800 2436366 1273980252.90 404.480 2.0251 20100516 32412.900 2436475 1273980253.00 403.788 2.0159 20100516 32413.000 2436584 1273980253.10 403.534 2.0188 20100516 32413.100 2436647 1273980253.20 403.969 2.0176 20100516 32413.200 2436756 1273980253.30 403.899 2.0198 20100516 32413.300 2436866 1273980253.40 403.842 2.0191 20100516 32413.400 2436975 1273980253.50 404.018 2.0208 20100516 32413.500 2437053 1273980253.60 403.969 2.0191 20100516 32413.600 2437162 1273980253.70 404.372 2.0215 20100516 32413.700 2437272 1273980253.80 404.190 2.0203 20100516 32413.800 2437350 1273980253.90 403.660 2.0191 20100516 32413.900 2437459 1273980254.00 403.512 2.0211 20100516 32414.000 2437569 1273980254.10 404.323 2.0192 20100516 32414.100 2437647 1273980254.20 404.419 2.0183 20100516 32414.200 2437756 1273980254.30 404.052 2.0151 20100516 32414.300 2437866 1273980254.40 404.230 2.0211 20100516 32414.400 2437975 1273980254.50 404.429 2.0215 20100516 32414.500 2438053 1273980254.60 403.840 2.0206 20100516 32414.600 2438162 1273980254.70 404.195 2.0202 20100516 32414.700 2438272 1273980254.80 403.910 2.0183 20100516 32414.800 2438350 1273980254.90 404.042 2.0193 20100516 32414.900 2438459 1273980255.00 403.755 2.0190 20100516 32415.000 2438569 1273980255.10 403.704 2.0190 20100516 32415.100 2438647 1273980255.20 404.022 2.0175 20100516 32415.200 2438756 1273980255.30 404.223 2.0206 20100516 32415.300 2438866 1273980255.40 404.119 2.0207 20100516 32415.400 2438944 1273980255.50 403.730 2.0191 20100516 32415.500 2439053 1273980255.60 404.049 2.0185 20100516 32415.600 2439162 1273980255.70 404.232 2.0193 20100516 32415.700 2439272 1273980255.80 404.211 2.0207 20100516 32415.800 2439350 1273980255.90 404.182 2.0207 20100516 32415.900 2439459 1273980256.00 404.319 2.0201 20100516 32416.000 2439569 1273980256.10 404.464 2.0232 20100516 32416.100 2439647 1273980256.20 404.506 2.0229 20100516 32416.200 2439756 1273980256.30 404.745 2.0218 20100516 32416.300 2439866 1273980256.40 404.756 2.0186 20100516 32416.400 2439944 1273980256.50 404.625 2.0204 20100516 32416.500 2440053 1273980256.60 404.062 2.0183 20100516 32416.600 2440162 1273980256.70 403.545 2.0180 20100516 32416.700 2440272 1273980256.80 403.983 2.0183 20100516 32416.800 2440350 1273980256.90 403.888 2.0205 20100516 32416.900 2440459 1273980257.00 403.898 2.0194 20100516 32417.000 2440569 1273980257.10 403.619 2.0165 20100516 32417.100 2440647 1273980257.20 403.863 2.0205 20100516 32417.200 2440756 1273980257.30 404.404 2.0159 20100516 32417.300 2440866 1273980257.40 403.881 2.0196 20100516 32417.400 2440944 1273980257.50 403.734 2.0176 20100516 32417.500 2441053 1273980257.60 403.857 2.0199 20100516 32417.600 2441162 1273980257.70 403.872 2.0201 20100516 32417.700 2441272 1273980257.80 403.687 2.0209 20100516 32417.800 2441350 1273980257.90 403.785 2.0182 20100516 32417.900 2441459 1273980258.00 403.699 2.0190 20100516 32418.000 2441569 1273980258.10 404.065 2.0166 20100516 32418.100 2441647 1273980258.20 403.631 2.0197 20100516 32418.200 2441803 1273980258.30 403.934 2.0163 20100516 32418.300 2441850 1273980258.40 403.915 2.0200 20100516 32418.400 2441959 1273980258.50 403.652 2.0185 20100516 32418.500 2442069 1273980258.60 403.980 2.0201 20100516 32418.600 2442147 1273980258.70 404.373 2.0182 20100516 32418.700 2442256 1273980258.80 403.846 2.0191 20100516 32418.800 2442366 1273980258.90 403.930 2.0200 20100516 32418.900 2442475 1273980259.00 403.605 2.0216 20100516 32419.000 2442553 1273980259.10 404.190 2.0210 20100516 32419.100 2442662 1273980259.20 403.449 2.0190 20100516 32419.200 2442772 1273980259.30 403.888 2.0167 20100516 32419.300 2442850 1273980259.40 403.793 2.0191 20100516 32419.400 2442959 1273980259.50 403.997 2.0226 20100516 32419.500 2443069 1273980259.60 403.990 2.0186 20100516 32419.600 2443147 1273980259.70 403.778 2.0153 20100516 32419.700 2443256 1273980259.80 403.544 2.0177 20100516 32419.800 2443366 1273980259.90 404.547 2.0219 20100516 32419.900 2443475 1273980260.00 403.918 2.0199 20100516 32420.000 2443553 1273980260.10 404.038 2.0226 20100516 32420.100 2443662 1273980260.20 403.468 2.0194 20100516 32420.200 2443772 1273980260.30 403.653 2.0156 20100516 32420.300 2443850 1273980260.40 403.698 2.0194 20100516 32420.400 2443959 1273980260.50 403.727 2.0187 20100516 32420.500 2444069 1273980260.60 404.096 2.0194 20100516 32420.600 2444147 1273980260.70 403.879 2.0140 20100516 32420.700 2444256 1273980260.80 403.863 2.0188 20100516 32420.800 2444366 1273980260.90 403.747 2.0207 20100516 32420.900 2444475 1273980261.00 403.902 2.0197 20100516 32421.000 2444553 1273980261.10 404.026 2.0183 20100516 32421.100 2444662 1273980261.20 403.608 2.0190 20100516 32421.200 2444741 1273980261.30 403.974 2.0177 20100516 32421.300 2444897 1273980261.40 403.869 2.0182 20100516 32421.400 2444959 1273980261.50 403.781 2.0176 20100516 32421.500 2445069 1273980261.60 404.152 2.0185 20100516 32421.600 2445147 1273980261.70 404.105 2.0203 20100516 32421.700 2445256 1273980261.80 404.200 2.0207 20100516 32421.800 2445366 1273980261.90 404.345 2.0240 20100516 32421.900 2445475 1273980262.00 403.643 2.0186 20100516 32422.000 2445584 1273980262.10 403.788 2.0181 20100516 32422.100 2445647 1273980262.20 403.613 2.0192 20100516 32422.200 2445756 1273980262.30 404.154 2.0214 20100516 32422.300 2445866 1273980262.40 403.574 2.0174 20100516 32422.400 2445975 1273980262.50 403.503 2.0116 20100516 32422.500 2446053 1273980262.60 403.757 2.0171 20100516 32422.600 2446162 1273980262.70 404.335 2.0213 20100516 32422.700 2446272 1273980262.80 403.993 2.0207 20100516 32422.800 2446350 1273980262.90 403.847 2.0183 20100516 32422.900 2446459 1273980263.00 403.873 2.0194 20100516 32423.000 2446569 1273980263.10 404.107 2.0221 20100516 32423.100 2446647 1273980263.20 403.771 2.0176 20100516 32423.200 2446756 1273980263.30 403.503 2.0155 20100516 32423.300 2446866 1273980263.40 403.773 2.0202 20100516 32423.400 2446975 1273980263.50 404.261 2.0245 20100516 32423.500 2447053 1273980263.60 403.663 2.0172 20100516 32423.600 2447162 1273980263.70 403.760 2.0161 20100516 32423.700 2447272 1273980263.80 403.780 2.0212 20100516 32423.800 2447350 1273980263.90 403.687 2.0198 20100516 32423.900 2447459 1273980264.00 404.106 2.0198 20100516 32424.000 2447569 1273980264.10 404.127 2.0209 20100516 32424.100 2447647 1273980264.20 404.036 2.0225 20100516 32424.200 2447756 1273980264.30 403.873 2.0191 20100516 32424.300 2447866 1273980264.40 403.921 2.0178 20100516 32424.400 2447975 1273980264.50 404.132 2.0188 20100516 32424.500 2448053 1273980264.60 403.790 2.0196 20100516 32424.600 2448162 1273980264.70 404.120 2.0180 20100516 32424.700 2448272 1273980264.80 403.935 2.0177 20100516 32424.800 2448350 1273980264.90 403.992 2.0198 20100516 32424.900 2448459 1273980265.00 404.052 2.0194 20100516 32425.000 2448569 1273980265.10 404.028 2.0201 20100516 32425.100 2448647 1273980265.20 403.954 2.0221 20100516 32425.200 2448756 1273980265.30 403.991 2.0167 20100516 32425.300 2448866 1273980265.40 403.904 2.0205 20100516 32425.400 2448975 1273980265.50 403.781 2.0183 20100516 32425.500 2449053 1273980265.60 404.168 2.0193 20100516 32425.600 2449162 1273980265.70 404.273 2.0206 20100516 32425.700 2449272 1273980265.80 403.986 2.0186 20100516 32425.800 2449350 1273980265.90 403.873 2.0203 20100516 32425.900 2449459 1273980266.00 404.020 2.0192 20100516 32426.000 2449569 1273980266.10 403.684 2.0181 20100516 32426.100 2449647 1273980266.20 403.920 2.0201 20100516 32426.200 2449756 1273980266.30 403.804 2.0203 20100516 32426.300 2449866 1273980266.40 403.812 2.0183 20100516 32426.400 2449975 1273980266.50 403.738 2.0205 20100516 32426.500 2450053 1273980266.60 403.659 2.0191 20100516 32426.600 2450162 1273980266.70 404.085 2.0196 20100516 32426.700 2450241 1273980266.80 403.610 2.0175 20100516 32426.800 2450397 1273980266.90 403.412 2.0178 20100516 32426.900 2450459 1273980267.00 403.619 2.0161 20100516 32427.000 2450569 1273980267.10 404.398 2.0213 20100516 32427.100 2450647 1273980267.20 403.808 2.0165 20100516 32427.200 2450756 1273980267.30 403.707 2.0157 20100516 32427.300 2450866 1273980267.40 403.547 2.0173 20100516 32427.400 2450975 1273980267.50 403.592 2.0172 20100516 32427.500 2451053 1273980267.60 403.750 2.0184 20100516 32427.600 2451162 1273980267.70 404.056 2.0214 20100516 32427.700 2451272 1273980267.80 403.599 2.0176 20100516 32427.800 2451350 1273980267.90 403.682 2.0215 20100516 32427.900 2451459 1273980268.00 403.815 2.0158 20100516 32428.000 2451569 1273980268.10 403.558 2.0140 20100516 32428.100 2451647 1273980268.20 403.952 2.0195 20100516 32428.200 2451756 1273980268.30 403.742 2.0194 20100516 32428.300 2451866 1273980268.40 403.925 2.0200 20100516 32428.400 2451975 1273980268.50 403.956 2.0203 20100516 32428.500 2452053 1273980268.60 403.815 2.0199 20100516 32428.600 2452162 1273980268.70 404.130 2.0208 20100516 32428.700 2452272 1273980268.80 403.763 2.0194 20100516 32428.800 2452350 1273980268.90 403.704 2.0186 20100516 32428.900 2452459 1273980269.00 403.887 2.0194 20100516 32429.000 2452537 1273980269.10 403.594 2.0131 20100516 32429.100 2452694 1273980269.20 403.738 2.0206 20100516 32429.200 2452756 1273980269.30 403.990 2.0199 20100516 32429.300 2452866 1273980269.40 403.878 2.0215 20100516 32429.400 2452975 1273980269.50 403.936 2.0191 20100516 32429.500 2453053 1273980269.60 403.678 2.0227 20100516 32429.600 2453162 1273980269.70 404.053 2.0192 20100516 32429.700 2453241 1273980269.80 403.923 2.0181 20100516 32429.800 2453397 1273980269.90 403.790 2.0161 20100516 32429.900 2453459 1273980270.00 403.705 2.0162 20100516 32430.000 2453569 1273980270.10 404.068 2.0208 20100516 32430.100 2453647 1273980270.20 403.975 2.0173 20100516 32430.200 2453756 1273980270.30 403.349 2.0113 20100516 32430.300 2453866 1273980270.40 404.131 2.0187 20100516 32430.400 2453975 1273980270.50 404.011 2.0180 20100516 32430.500 2454053 1273980270.60 403.989 2.0205 20100516 32430.600 2454162 1273980270.70 404.590 2.0217 20100516 32430.700 2454272 1273980270.80 404.058 2.0185 20100516 32430.800 2454350 1273980270.90 404.112 2.0222 20100516 32430.900 2454459 1273980271.00 404.265 2.0192 20100516 32431.000 2454569 1273980271.10 403.439 2.0157 20100516 32431.100 2454647 1273980271.20 403.970 2.0188 20100516 32431.200 2454756 1273980271.30 403.985 2.0151 20100516 32431.300 2454866 1273980271.40 404.183 2.0191 20100516 32431.400 2454975 1273980271.50 404.162 2.0255 20100516 32431.500 2455053 1273980271.60 403.963 2.0192 20100516 32431.600 2455162 1273980271.70 403.815 2.0191 20100516 32431.700 2455241 1273980271.80 403.857 2.0172 20100516 32431.800 2455350 1273980271.90 403.763 2.0183 20100516 32431.900 2455459 1273980272.00 403.969 2.0184 20100516 32432.000 2455569 1273980272.10 403.933 2.0221 20100516 32432.100 2455647 1273980272.20 404.266 2.0151 20100516 32432.200 2455756 1273980272.30 403.626 2.0157 20100516 32432.300 2455866 1273980272.40 404.482 2.0185 20100516 32432.400 2455975 1273980272.50 404.171 2.0212 20100516 32432.500 2456053 1273980272.60 404.181 2.0215 20100516 32432.600 2456162 1273980272.70 404.238 2.0198 20100516 32432.700 2456241 1273980272.80 404.313 2.0206 20100516 32432.800 2456350 1273980272.90 404.249 2.0225 20100516 32432.900 2456459 1273980273.00 404.134 2.0200 20100516 32433.000 2456569 1273980273.10 404.250 2.0192 20100516 32433.100 2456647 1273980273.20 404.221 2.0185 20100516 32433.200 2456756 1273980273.30 403.959 2.0192 20100516 32433.300 2456866 1273980273.40 404.305 2.0193 20100516 32433.400 2456975 1273980273.50 403.983 2.0199 20100516 32433.500 2457053 1273980273.60 403.980 2.0215 20100516 32433.600 2457162 1273980273.70 404.111 2.0177 20100516 32433.700 2457272 1273980273.80 404.200 2.0215 20100516 32433.800 2457350 1273980273.90 404.479 2.0213 20100516 32433.900 2457459 1273980274.00 404.239 2.0198 20100516 32434.000 2457569 1273980274.10 404.582 2.0216 20100516 32434.100 2457647 1273980274.20 404.354 2.0175 20100516 32434.200 2457756 1273980274.30 404.226 2.0164 20100516 32434.300 2457866 1273980274.40 404.007 2.0191 20100516 32434.400 2457975 1273980274.50 404.321 2.0171 20100516 32434.500 2458053 1273980274.60 404.196 2.0218 20100516 32434.600 2458162 1273980274.70 404.458 2.0219 20100516 32434.700 2458272 1273980274.80 404.230 2.0217 20100516 32434.800 2458350 1273980274.90 404.454 2.0209 20100516 32434.900 2458459 1273980275.00 404.439 2.0207 20100516 32435.000 2458569 1273980275.10 404.002 2.0183 20100516 32435.100 2458647 1273980275.20 404.200 2.0216 20100516 32435.200 2458756 1273980275.30 404.199 2.0190 20100516 32435.300 2458866 1273980275.40 404.197 2.0194 20100516 32435.400 2458975 1273980275.50 403.905 2.0168 20100516 32435.500 2459053 1273980275.60 404.194 2.0219 20100516 32435.600 2459162 1273980275.70 404.675 2.0215 20100516 32435.700 2459272 1273980275.80 404.028 2.0209 20100516 32435.800 2459350 1273980275.90 404.381 2.0255 20100516 32435.900 2459459 1273980276.00 404.183 2.0203 20100516 32436.000 2459569 1273980276.10 404.326 2.0217 20100516 32436.100 2459647 1273980276.20 404.832 2.0232 20100516 32436.200 2459756 1273980276.30 404.889 2.0204 20100516 32436.300 2459866 1273980276.40 404.823 2.0229 20100516 32436.400 2459975 1273980276.50 405.240 2.0228 20100516 32436.500 2500053 1273980276.60 405.014 2.0231 20100516 32436.600 2500162 1273980276.70 405.128 2.0220 20100516 32436.700 2500272 1273980276.80 404.891 2.0236 20100516 32436.800 2500350 1273980276.90 405.308 2.0222 20100516 32436.900 2500459 1273980277.00 405.065 2.0218 20100516 32437.000 2500569 1273980277.10 404.881 2.0231 20100516 32437.100 2500647 1273980277.20 405.032 2.0222 20100516 32437.200 2500756 1273980277.30 404.947 2.0218 20100516 32437.300 2500866 1273980277.40 405.048 2.0214 20100516 32437.400 2500975 1273980277.50 404.727 2.0183 20100516 32437.500 2501053 1273980277.60 404.853 2.0205 20100516 32437.600 2501162 1273980277.70 404.923 2.0219 20100516 32437.700 2501272 1273980277.80 405.103 2.0226 20100516 32437.800 2501350 1273980277.90 404.988 2.0206 20100516 32437.900 2501459 1273980278.00 405.023 2.0213 20100516 32438.000 2501584 1273980278.10 404.880 2.0228 20100516 32438.100 2501647 1273980278.20 405.168 2.0219 20100516 32438.200 2501756 1273980278.30 404.768 2.0204 20100516 32438.300 2501866 1273980278.40 405.049 2.0203 20100516 32438.400 2501975 1273980278.50 404.840 2.0207 20100516 32438.500 2502053 1273980278.60 405.069 2.0234 20100516 32438.600 2502162 1273980278.70 404.502 2.0201 20100516 32438.700 2502241 1273980278.80 405.042 2.0234 20100516 32438.800 2502397 1273980278.90 405.175 2.0266 20100516 32438.900 2502459 1273980279.00 404.852 2.0231 20100516 32439.000 2502569 1273980279.10 404.856 2.0221 20100516 32439.100 2502647 1273980279.20 405.039 2.0220 20100516 32439.200 2502756 1273980279.30 405.027 2.0178 20100516 32439.300 2502866 1273980279.40 405.032 2.0222 20100516 32439.400 2502975 1273980279.50 405.037 2.0214 20100516 32439.500 2503053 1273980279.60 404.887 2.0234 20100516 32439.600 2503162 1273980279.70 405.546 2.0279 20100516 32439.700 2503272 1273980279.80 404.587 2.0212 20100516 32439.800 2503350 1273980279.90 404.636 2.0217 20100516 32439.900 2503459 1273980280.00 404.650 2.0185 20100516 32440.000 2503569 1273980280.10 404.818 2.0231 20100516 32440.100 2503647 1273980280.20 404.784 2.0215 20100516 32440.200 2503756 1273980280.30 404.870 2.0201 20100516 32440.300 2503866 1273980280.40 404.967 2.0202 20100516 32440.400 2503975 1273980280.50 404.677 2.0229 20100516 32440.500 2504053 1273980280.60 404.825 2.0204 20100516 32440.600 2504162 1273980280.70 404.722 2.0198 20100516 32440.700 2504241 1273980280.80 405.330 2.0232 20100516 32440.800 2504350 1273980280.90 404.838 2.0257 20100516 32440.900 2504459 1273980281.00 404.971 2.0211 20100516 32441.000 2504569 1273980281.10 404.743 2.0226 20100516 32441.100 2504647 1273980281.20 405.013 2.0224 20100516 32441.200 2504756 1273980281.30 405.099 2.0205 20100516 32441.300 2504866 1273980281.40 404.400 2.0223 20100516 32441.400 2504975 1273980281.50 404.434 2.0206 20100516 32441.500 2505053 1273980281.60 404.341 2.0223 20100516 32441.600 2505162 1273980281.70 404.666 2.0209 20100516 32441.700 2505272 1273980281.80 404.803 2.0209 20100516 32441.800 2505350 1273980281.90 404.318 2.0200 20100516 32441.900 2505459 1273980282.00 404.460 2.0186 20100516 32442.000 2505569 1273980282.10 404.070 2.0189 20100516 32442.100 2505647 1273980282.20 404.532 2.0205 20100516 32442.200 2505756 1273980282.30 404.609 2.0203 20100516 32442.300 2505866 1273980282.40 404.616 2.0224 20100516 32442.400 2505975 1273980282.50 405.021 2.0231 20100516 32442.500 2506053 1273980282.60 404.858 2.0225 20100516 32442.600 2506162 1273980282.70 404.786 2.0217 20100516 32442.700 2506272 1273980282.80 404.588 2.0186 20100516 32442.800 2506350 1273980282.90 404.519 2.0205 20100516 32442.900 2506459 1273980283.00 404.430 2.0201 20100516 32443.000 2506569 1273980283.10 404.254 2.0175 20100516 32443.100 2506647 1273980283.20 404.679 2.0188 20100516 32443.200 2506756 1273980283.30 404.352 2.0178 20100516 32443.300 2506866 1273980283.40 404.571 2.0184 20100516 32443.400 2506975 1273980283.50 404.394 2.0185 20100516 32443.500 2507053 1273980283.60 404.081 2.0204 20100516 32443.600 2507162 1273980283.70 404.871 2.0210 20100516 32443.700 2507272 1273980283.80 404.721 2.0195 20100516 32443.800 2507350 1273980283.90 404.579 2.0209 20100516 32443.900 2507459 1273980284.00 404.184 2.0218 20100516 32444.000 2507569 1273980284.10 404.842 2.0217 20100516 32444.100 2507647 1273980284.20 404.515 2.0194 20100516 32444.200 2507756 1273980284.30 404.298 2.0168 20100516 32444.300 2507866 1273980284.40 404.556 2.0223 20100516 32444.400 2507975 1273980284.50 404.862 2.0216 20100516 32444.500 2508053 1273980284.60 405.719 2.0230 20100516 32444.600 2508162 1273980284.70 405.611 2.0242 20100516 32444.700 2508272 1273980284.80 405.755 2.0225 20100516 32444.800 2508350 1273980284.90 406.251 2.0224 20100516 32444.900 2508459 1273980285.00 405.933 2.0220 20100516 32445.000 2508569 1273980285.10 405.799 2.0235 20100516 32445.100 2508647 1273980285.20 406.104 2.0240 20100516 32445.200 2508756 1273980285.30 405.742 2.0248 20100516 32445.300 2508866 1273980285.40 405.969 2.0250 20100516 32445.400 2508975 1273980285.50 405.873 2.0241 20100516 32445.500 2509053 1273980285.60 405.557 2.0224 20100516 32445.600 2509162 1273980285.70 405.619 2.0224 20100516 32445.700 2509272 1273980285.80 405.500 2.0215 20100516 32445.800 2509350 1273980285.90 405.143 2.0215 20100516 32445.900 2509459 1273980286.00 405.590 2.0228 20100516 32446.000 2509569 1273980286.10 405.597 2.0231 20100516 32446.100 2509647 1273980286.20 405.428 2.0225 20100516 32446.200 2509756 1273980286.30 405.683 2.0215 20100516 32446.300 2509866 1273980286.40 405.578 2.0239 20100516 32446.400 2509975 1273980286.50 406.155 2.0238 20100516 32446.500 2510053 1273980286.60 405.907 2.0238 20100516 32446.600 2510162 1273980286.70 405.800 2.0250 20100516 32446.700 2510272 1273980286.80 406.019 2.0244 20100516 32446.800 2510350 1273980286.90 405.817 2.0245 20100516 32446.900 2510459 1273980287.00 405.383 2.0234 20100516 32447.000 2510569 1273980287.10 405.522 2.0231 20100516 32447.100 2510647 1273980287.20 405.494 2.0242 20100516 32447.200 2510756 1273980287.30 405.429 2.0215 20100516 32447.300 2510866 1273980287.40 406.009 2.0229 20100516 32447.400 2510975 1273980287.50 405.664 2.0231 20100516 32447.500 2511053 1273980287.60 405.894 2.0241 20100516 32447.600 2511162 1273980287.70 405.935 2.0228 20100516 32447.700 2511272 1273980287.80 405.792 2.0251 20100516 32447.800 2511350 1273980287.90 405.779 2.0246 20100516 32447.900 2511459 1273980288.00 405.785 2.0258 20100516 32448.000 2511569 1273980288.10 405.673 2.0206 20100516 32448.100 2511647 1273980288.20 405.570 2.0220 20100516 32448.200 2511756 1273980288.30 405.410 2.0227 20100516 32448.300 2511866 1273980288.40 405.525 2.0229 20100516 32448.400 2511975 1273980288.50 405.594 2.0257 20100516 32448.500 2512053 1273980288.60 405.184 2.0229 20100516 32448.600 2512162 1273980288.70 405.055 2.0208 20100516 32448.700 2512272 1273980288.80 405.289 2.0222 20100516 32448.800 2512350 1273980288.90 404.956 2.0208 20100516 32448.900 2512459 1273980289.00 405.020 2.0235 20100516 32449.000 2512569 1273980289.10 405.467 2.0247 20100516 32449.100 2512647 1273980289.20 405.103 2.0211 20100516 32449.200 2512756 1273980289.30 404.907 2.0217 20100516 32449.300 2512866 1273980289.40 404.953 2.0208 20100516 32449.400 2512975 1273980289.50 405.310 2.0272 20100516 32449.500 2513053 1273980289.60 405.466 2.0236 20100516 32449.600 2513162 1273980289.70 404.977 2.0212 20100516 32449.700 2513272 1273980289.80 404.975 2.0222 20100516 32449.800 2513350 1273980289.90 405.104 2.0208 20100516 32449.900 2513459 1273980290.00 405.031 2.0207 20100516 32450.000 2513569 1273980290.10 405.063 2.0256 20100516 32450.100 2513647 1273980290.20 405.066 2.0229 20100516 32450.200 2513756 1273980290.30 405.481 2.0233 20100516 32450.300 2513866 1273980290.40 405.254 2.0221 20100516 32450.400 2513975 1273980290.50 404.749 2.0215 20100516 32450.500 2514053 1273980290.60 405.372 2.0237 20100516 32450.600 2514162 1273980290.70 405.365 2.0267 20100516 32450.700 2514272 1273980290.80 405.052 2.0226 20100516 32450.800 2514350 1273980290.90 405.003 2.0220 20100516 32450.900 2514459 1273980291.00 405.095 2.0237 20100516 32451.000 2514569 1273980291.10 405.170 2.0221 20100516 32451.100 2514647 1273980291.20 405.140 2.0219 20100516 32451.200 2514756 1273980291.30 405.149 2.0206 20100516 32451.300 2514866 1273980291.40 405.028 2.0215 20100516 32451.400 2514975 1273980291.50 404.809 2.0194 20100516 32451.500 2515053 1273980291.60 405.692 2.0224 20100516 32451.600 2515162 1273980291.70 404.999 2.0214 20100516 32451.700 2515272 1273980291.80 405.036 2.0225 20100516 32451.800 2515350 1273980291.90 404.868 2.0226 20100516 32451.900 2515459 1273980292.00 404.851 2.0214 20100516 32452.000 2515569 1273980292.10 404.858 2.0200 20100516 32452.100 2515647 1273980292.20 404.755 2.0200 20100516 32452.200 2515756 1273980292.30 404.829 2.0186 20100516 32452.300 2515866 1273980292.40 404.888 2.0212 20100516 32452.400 2515975 1273980292.50 404.754 2.0188 20100516 32452.500 2516053 1273980292.60 404.717 2.0222 20100516 32452.600 2516162 1273980292.70 405.181 2.0265 20100516 32452.700 2516241 1273980292.80 404.671 2.0208 20100516 32452.800 2516397 1273980292.90 405.116 2.0211 20100516 32452.900 2516459 1273980293.00 405.148 2.0209 20100516 32453.000 2516569 1273980293.10 405.183 2.0228 20100516 32453.100 2516647 1273980293.20 405.145 2.0210 20100516 32453.200 2516756 1273980293.30 404.743 2.0161 20100516 32453.300 2516866 1273980293.40 405.103 2.0224 20100516 32453.400 2516975 1273980293.50 405.092 2.0242 20100516 32453.500 2517053 1273980293.60 404.842 2.0217 20100516 32453.600 2517162 1273980293.70 405.066 2.0222 20100516 32453.700 2517272 1273980293.80 405.065 2.0226 20100516 32453.800 2517350 1273980293.90 404.884 2.0179 20100516 32453.900 2517459 1273980294.00 405.259 2.0208 20100516 32454.000 2517569 1273980294.10 405.163 2.0225 20100516 32454.100 2517647 1273980294.20 405.048 2.0219 20100516 32454.200 2517756 1273980294.30 405.462 2.0243 20100516 32454.300 2517866 1273980294.40 404.591 2.0207 20100516 32454.400 2517975 1273980294.50 404.733 2.0186 20100516 32454.500 2518053 1273980294.60 404.786 2.0192 20100516 32454.600 2518162 1273980294.70 404.844 2.0219 20100516 32454.700 2518272 1273980294.80 404.845 2.0231 20100516 32454.800 2518350 1273980294.90 405.105 2.0196 20100516 32454.900 2518459 1273980295.00 405.191 2.0205 20100516 32455.000 2518569 1273980295.10 404.660 2.0194 20100516 32455.100 2518647 1273980295.20 405.037 2.0199 20100516 32455.200 2518756 1273980295.30 404.713 2.0173 20100516 32455.300 2518866 1273980295.40 404.836 2.0226 20100516 32455.400 2518975 1273980295.50 405.553 2.0246 20100516 32455.500 2519053 1273980295.60 404.694 2.0221 20100516 32455.600 2519162 1273980295.70 405.159 2.0244 20100516 32455.700 2519241 1273980295.80 404.845 2.0197 20100516 32455.800 2519350 1273980295.90 404.524 2.0180 20100516 32455.900 2519459 1273980296.00 404.800 2.0209 20100516 32456.000 2519569 1273980296.10 404.970 2.0197 20100516 32456.100 2519647 1273980296.20 404.982 2.0219 20100516 32456.200 2519756 1273980296.30 405.249 2.0217 20100516 32456.300 2519866 1273980296.40 404.904 2.0217 20100516 32456.400 2519975 1273980296.50 404.931 2.0198 20100516 32456.500 2520053 1273980296.60 405.266 2.0231 20100516 32456.600 2520162 1273980296.70 404.291 2.0208 20100516 32456.700 2520272 1273980296.80 404.588 2.0220 20100516 32456.800 2520350 1273980296.90 404.659 2.0204 20100516 32456.900 2520459 1273980297.00 404.978 2.0224 20100516 32457.000 2520569 1273980297.10 405.373 2.0247 20100516 32457.100 2520647 1273980297.20 405.417 2.0213 20100516 32457.200 2520756 1273980297.30 404.613 2.0176 20100516 32457.300 2520866 1273980297.40 405.134 2.0230 20100516 32457.400 2520975 1273980297.50 405.186 2.0224 20100516 32457.500 2521053 1273980297.60 405.091 2.0224 20100516 32457.600 2521162 1273980297.70 405.359 2.0233 20100516 32457.700 2521272 1273980297.80 405.647 2.0231 20100516 32457.800 2521350 1273980297.90 405.914 2.0240 20100516 32457.900 2521459 1273980298.00 406.199 2.0220 20100516 32458.000 2521569 1273980298.10 405.645 2.0192 20100516 32458.100 2521647 1273980298.20 405.809 2.0264 20100516 32458.200 2521756 1273980298.30 406.167 2.0250 20100516 32458.300 2521866 1273980298.40 405.877 2.0248 20100516 32458.400 2521975 1273980298.50 405.922 2.0272 20100516 32458.500 2522053 1273980298.60 405.533 2.0235 20100516 32458.600 2522162 1273980298.70 405.379 2.0255 20100516 32458.700 2522272 1273980298.80 404.911 2.0208 20100516 32458.800 2522350 1273980298.90 405.163 2.0222 20100516 32458.900 2522459 1273980299.00 405.269 2.0209 20100516 32459.000 2522569 1273980299.10 405.433 2.0210 20100516 32459.100 2522647 1273980299.20 405.838 2.0230 20100516 32459.200 2522756 1273980299.30 405.632 2.0227 20100516 32459.300 2522866 1273980299.40 405.530 2.0226 20100516 32459.400 2522975 1273980299.50 405.569 2.0246 20100516 32459.500 2523053 1273980299.60 405.477 2.0214 20100516 32459.600 2523162 1273980299.70 405.431 2.0215 20100516 32459.700 2523272 1273980299.80 405.273 2.0231 20100516 32459.800 2523350 1273980299.90 405.048 2.0200 20100516 32459.900 2523459 1273980300.00 405.288 2.0243 20100516 32500.000 2523569 1273980300.10 405.500 2.0225 20100516 32500.100 2523647 1273980300.20 405.611 2.0220 20100516 32500.200 2523756 1273980300.30 405.893 2.0243 20100516 32500.300 2523866 1273980300.40 405.785 2.0234 20100516 32500.400 2523975 1273980300.50 405.770 2.0227 20100516 32500.500 2524053 1273980300.60 405.773 2.0224 20100516 32500.600 2524162 1273980300.70 405.204 2.0223 20100516 32500.700 2524272 1273980300.80 405.340 2.0207 20100516 32500.800 2524350 1273980300.90 405.625 2.0228 20100516 32500.900 2524459 1273980301.00 405.254 2.0230 20100516 32501.000 2524569 1273980301.10 405.178 2.0203 20100516 32501.100 2524647 1273980301.20 404.731 2.0175 20100516 32501.200 2524756 1273980301.30 404.979 2.0194 20100516 32501.300 2524866 1273980301.40 404.808 2.0209 20100516 32501.400 2524975 1273980301.50 404.705 2.0196 20100516 32501.500 2525053 1273980301.60 404.771 2.0212 20100516 32501.600 2525162 1273980301.70 405.014 2.0198 20100516 32501.700 2525272 1273980301.80 405.206 2.0240 20100516 32501.800 2525350 1273980301.90 405.403 2.0239 20100516 32501.900 2525459 1273980302.00 405.051 2.0196 20100516 32502.000 2525569 1273980302.10 404.597 2.0173 20100516 32502.100 2525647 1273980302.20 405.156 2.0233 20100516 32502.200 2525756 1273980302.30 404.972 2.0195 20100516 32502.300 2525866 1273980302.40 405.170 2.0203 20100516 32502.400 2525975 1273980302.50 404.673 2.0226 20100516 32502.500 2526053 1273980302.60 404.796 2.0216 20100516 32502.600 2526162 1273980302.70 404.630 2.0205 20100516 32502.700 2526272 1273980302.80 404.874 2.0212 20100516 32502.800 2526350 1273980302.90 405.411 2.0185 20100516 32502.900 2526459 1273980303.00 404.640 2.0213 20100516 32503.000 2526569 1273980303.10 404.541 2.0216 20100516 32503.100 2526647 1273980303.20 405.019 2.0220 20100516 32503.200 2526756 1273980303.30 404.468 2.0196 20100516 32503.300 2526866 1273980303.40 404.513 2.0216 20100516 32503.400 2526975 1273980303.50 405.203 2.0227 20100516 32503.500 2527053 1273980303.60 404.712 2.0189 20100516 32503.600 2527162 1273980303.70 404.401 2.0177 20100516 32503.700 2527272 1273980303.80 404.965 2.0191 20100516 32503.800 2527350 1273980303.90 405.117 2.0229 20100516 32503.900 2527459 1273980304.00 405.146 2.0228 20100516 32504.000 2527569 1273980304.10 405.305 2.0226 20100516 32504.100 2527647 1273980304.20 405.257 2.0236 20100516 32504.200 2527756 1273980304.30 405.481 2.0228 20100516 32504.300 2527866 1273980304.40 405.098 2.0228 20100516 32504.400 2527944 1273980304.50 405.585 2.0244 20100516 32504.500 2528100 1273980304.60 405.737 2.0221 20100516 32504.600 2528147 1273980304.70 405.362 2.0238 20100516 32504.700 2528256 1273980304.80 405.415 2.0205 20100516 32504.800 2528366 1273980304.90 405.719 2.0247 20100516 32504.900 2528475 1273980305.00 405.299 2.0216 20100516 32505.000 2528553 1273980305.10 405.706 2.0232 20100516 32505.100 2528662 1273980305.20 405.876 2.0232 20100516 32505.200 2528772 1273980305.30 405.726 2.0219 20100516 32505.300 2528850 1273980305.40 405.637 2.0249 20100516 32505.400 2528959 1273980305.50 405.677 2.0223 20100516 32505.500 2529069 1273980305.60 405.868 2.0238 20100516 32505.600 2529147 1273980305.70 405.947 2.0228 20100516 32505.700 2529256 1273980305.80 406.040 2.0254 20100516 32505.800 2529366 1273980305.90 406.162 2.0262 20100516 32505.900 2529475 1273980306.00 406.105 2.0227 20100516 32506.000 2529553 1273980306.10 406.050 2.0261 20100516 32506.100 2529662 1273980306.20 405.908 2.0241 20100516 32506.200 2529772 1273980306.30 405.757 2.0263 20100516 32506.300 2529850 1273980306.40 405.824 2.0256 20100516 32506.400 2529959 1273980306.50 405.795 2.0226 20100516 32506.500 2530069 1273980306.60 406.055 2.0238 20100516 32506.600 2530147 1273980306.70 405.747 2.0245 20100516 32506.700 2530256 1273980306.80 405.957 2.0230 20100516 32506.800 2530366 1273980306.90 406.193 2.0277 20100516 32506.900 2530475 1273980307.00 405.879 2.0265 20100516 32507.000 2530553 1273980307.10 406.215 2.0266 20100516 32507.100 2530662 1273980307.20 405.799 2.0238 20100516 32507.200 2530772 1273980307.30 406.030 2.0237 20100516 32507.300 2530850 1273980307.40 406.011 2.0259 20100516 32507.400 2530959 1273980307.50 406.035 2.0242 20100516 32507.500 2531069 1273980307.60 406.074 2.0223 20100516 32507.600 2531147 1273980307.70 405.650 2.0216 20100516 32507.700 2531256 1273980307.80 405.761 2.0232 20100516 32507.800 2531366 1273980307.90 405.968 2.0261 20100516 32507.900 2531475 1273980308.00 405.672 2.0249 20100516 32508.000 2531553 1273980308.10 405.900 2.0238 20100516 32508.100 2531662 1273980308.20 405.821 2.0254 20100516 32508.200 2531772 1273980308.30 406.113 2.0241 20100516 32508.300 2531850 1273980308.40 405.562 2.0256 20100516 32508.400 2531959 1273980308.50 405.641 2.0183 20100516 32508.500 2532069 1273980308.60 405.700 2.0245 20100516 32508.600 2532178 1273980308.70 405.790 2.0220 20100516 32508.700 2532241 1273980308.80 405.807 2.0235 20100516 32508.800 2532350 1273980308.90 405.878 2.0261 20100516 32508.900 2532459 1273980309.00 405.861 2.0240 20100516 32509.000 2532569 1273980309.10 405.705 2.0261 20100516 32509.100 2532647 1273980309.20 405.633 2.0207 20100516 32509.200 2532756 1273980309.30 405.550 2.0228 20100516 32509.300 2532866 1273980309.40 405.539 2.0227 20100516 32509.400 2532975 1273980309.50 405.656 2.0280 20100516 32509.500 2533053 1273980309.60 405.477 2.0226 20100516 32509.600 2533162 1273980309.70 405.242 2.0223 20100516 32509.700 2533241 1273980309.80 405.944 2.0229 20100516 32509.800 2533350 1273980309.90 406.256 2.0239 20100516 32509.900 2533459 1273980310.00 406.354 2.0253 20100516 32510.000 2533569 1273980310.10 406.031 2.0263 20100516 32510.100 2533647 1273980310.20 405.981 2.0243 20100516 32510.200 2533756 1273980310.30 405.633 2.0217 20100516 32510.300 2533866 1273980310.40 405.381 2.0242 20100516 32510.400 2533975 1273980310.50 405.104 2.0219 20100516 32510.500 2534053 1273980310.60 405.087 2.0254 20100516 32510.600 2534162 1273980310.70 405.811 2.0224 20100516 32510.700 2534241 1273980310.80 405.232 2.0257 20100516 32510.800 2534397 1273980310.90 405.160 2.0243 20100516 32510.900 2534459 1273980311.00 405.289 2.0225 20100516 32511.000 2534569 1273980311.10 405.338 2.0223 20100516 32511.100 2534678 1273980311.20 405.237 2.0237 20100516 32511.200 2534756 1273980311.30 405.091 2.0214 20100516 32511.300 2534866 1273980311.40 405.522 2.0227 20100516 32511.400 2534975 1273980311.50 405.397 2.0255 20100516 32511.500 2535053 1273980311.60 405.481 2.0217 20100516 32511.600 2535162 1273980311.70 405.390 2.0245 20100516 32511.700 2535272 1273980311.80 405.284 2.0240 20100516 32511.800 2535350 1273980311.90 405.277 2.0187 20100516 32511.900 2535459 1273980312.00 405.186 2.0202 20100516 32512.000 2535584 1273980312.10 405.179 2.0205 20100516 32512.100 2535647 1273980312.20 405.703 2.0252 20100516 32512.200 2535756 1273980312.30 405.796 2.0251 20100516 32512.300 2535866 1273980312.40 405.674 2.0232 20100516 32512.400 2535975 1273980312.50 405.531 2.0262 20100516 32512.500 2536053 1273980312.60 405.013 2.0226 20100516 32512.600 2536162 1273980312.70 405.200 2.0224 20100516 32512.700 2536241 1273980312.80 405.228 2.0212 20100516 32512.800 2536397 1273980312.90 405.012 2.0213 20100516 32512.900 2536459 1273980313.00 405.456 2.0222 20100516 32513.000 2536569 1273980313.10 405.167 2.0200 20100516 32513.100 2536647 1273980313.20 404.998 2.0224 20100516 32513.200 2536756 1273980313.30 405.800 2.0238 20100516 32513.300 2536866 1273980313.40 405.356 2.0201 20100516 32513.400 2536975 1273980313.50 404.907 2.0213 20100516 32513.500 2537053 1273980313.60 405.141 2.0221 20100516 32513.600 2537162 1273980313.70 405.255 2.0219 20100516 32513.700 2537272 1273980313.80 404.956 2.0216 20100516 32513.800 2537350 1273980313.90 404.687 2.0202 20100516 32513.900 2537459 1273980314.00 405.324 2.0220 20100516 32514.000 2537569 1273980314.10 405.548 2.0254 20100516 32514.100 2537647 1273980314.20 406.273 2.0263 20100516 32514.200 2537756 1273980314.30 406.286 2.0286 20100516 32514.300 2537866 1273980314.40 405.988 2.0246 20100516 32514.400 2537975 1273980314.50 406.118 2.0253 20100516 32514.500 2538053 1273980314.60 406.118 2.0242 20100516 32514.600 2538162 1273980314.70 405.517 2.0220 20100516 32514.700 2538272 1273980314.80 406.032 2.0237 20100516 32514.800 2538350 1273980314.90 406.027 2.0252 20100516 32514.900 2538459 1273980315.00 405.926 2.0227 20100516 32515.000 2538569 1273980315.10 406.066 2.0214 20100516 32515.100 2538647 1273980315.20 406.144 2.0247 20100516 32515.200 2538756 1273980315.30 405.866 2.0258 20100516 32515.300 2538866 1273980315.40 406.268 2.0227 20100516 32515.400 2538975 1273980315.50 405.783 2.0250 20100516 32515.500 2539053 1273980315.60 405.782 2.0261 20100516 32515.600 2539162 1273980315.70 405.872 2.0251 20100516 32515.700 2539272 1273980315.80 406.177 2.0258 20100516 32515.800 2539350 1273980315.90 405.860 2.0242 20100516 32515.900 2539459 1273980316.00 405.755 2.0242 20100516 32516.000 2539569 1273980316.10 405.898 2.0238 20100516 32516.100 2539647 1273980316.20 406.126 2.0228 20100516 32516.200 2539756 1273980316.30 405.890 2.0221 20100516 32516.300 2539866 1273980316.40 405.996 2.0245 20100516 32516.400 2539975 1273980316.50 406.071 2.0294 20100516 32516.500 2540053 1273980316.60 405.982 2.0263 20100516 32516.600 2540162 1273980316.70 406.546 2.0240 20100516 32516.700 2540272 1273980316.80 406.139 2.0259 20100516 32516.800 2540350 1273980316.90 405.765 2.0211 20100516 32516.900 2540459 1273980317.00 405.849 2.0238 20100516 32517.000 2540569 1273980317.10 406.004 2.0235 20100516 32517.100 2540647 1273980317.20 406.026 2.0264 20100516 32517.200 2540803 1273980317.30 406.044 2.0222 20100516 32517.300 2540850 1273980317.40 405.579 2.0254 20100516 32517.400 2540959 1273980317.50 405.994 2.0223 20100516 32517.500 2541069 1273980317.60 405.749 2.0251 20100516 32517.600 2541147 1273980317.70 406.032 2.0226 20100516 32517.700 2541256 1273980317.80 406.134 2.0238 20100516 32517.800 2541366 1273980317.90 405.515 2.0207 20100516 32517.900 2541475 1273980318.00 405.848 2.0250 20100516 32518.000 2541553 1273980318.10 406.154 2.0250 20100516 32518.100 2541662 1273980318.20 405.948 2.0250 20100516 32518.200 2541772 1273980318.30 405.842 2.0233 20100516 32518.300 2541850 1273980318.40 406.012 2.0233 20100516 32518.400 2541959 1273980318.50 406.428 2.0245 20100516 32518.500 2542069 1273980318.60 405.978 2.0255 20100516 32518.600 2542147 1273980318.70 406.035 2.0260 20100516 32518.700 2542256 1273980318.80 405.902 2.0241 20100516 32518.800 2542366 1273980318.90 406.241 2.0237 20100516 32518.900 2542475 1273980319.00 406.170 2.0244 20100516 32519.000 2542553 1273980319.10 406.431 2.0251 20100516 32519.100 2542662 1273980319.20 406.401 2.0251 20100516 32519.200 2542772 1273980319.30 406.381 2.0263 20100516 32519.300 2542850 1273980319.40 406.675 2.0287 20100516 32519.400 2543006 1273980319.50 407.104 2.0267 20100516 32519.500 2543053 1273980319.60 406.909 2.0268 20100516 32519.600 2543162 1273980319.70 406.788 2.0243 20100516 32519.700 2543272 1273980319.80 406.333 2.0236 20100516 32519.800 2543350 1273980319.90 406.732 2.0273 20100516 32519.900 2543459 1273980320.00 406.280 2.0259 20100516 32520.000 2543569 1273980320.10 406.679 2.0250 20100516 32520.100 2543647 1273980320.20 406.407 2.0253 20100516 32520.200 2543756 1273980320.30 406.993 2.0247 20100516 32520.300 2543866 1273980320.40 406.718 2.0286 20100516 32520.400 2543975 1273980320.50 406.766 2.0309 20100516 32520.500 2544053 1273980320.60 406.498 2.0264 20100516 32520.600 2544162 1273980320.70 406.507 2.0245 20100516 32520.700 2544272 1273980320.80 406.179 2.0252 20100516 32520.800 2544350 1273980320.90 406.665 2.0282 20100516 32520.900 2544459 1273980321.00 406.396 2.0248 20100516 32521.000 2544569 1273980321.10 406.240 2.0252 20100516 32521.100 2544647 1273980321.20 406.113 2.0226 20100516 32521.200 2544756 1273980321.30 405.807 2.0182 20100516 32521.300 2544866 1273980321.40 406.310 2.0254 20100516 32521.400 2544975 1273980321.50 406.592 2.0275 20100516 32521.500 2545053 1273980321.60 406.193 2.0266 20100516 32521.600 2545162 1273980321.70 406.423 2.0262 20100516 32521.700 2545272 1273980321.80 406.119 2.0244 20100516 32521.800 2545350 1273980321.90 405.873 2.0235 20100516 32521.900 2545459 1273980322.00 406.131 2.0258 20100516 32522.000 2545584 1273980322.10 405.785 2.0274 20100516 32522.100 2545647 1273980322.20 406.121 2.0231 20100516 32522.200 2545756 1273980322.30 405.713 2.0251 20100516 32522.300 2545866 1273980322.40 406.029 2.0257 20100516 32522.400 2545975 1273980322.50 405.677 2.0221 20100516 32522.500 2546053 1273980322.60 405.727 2.0212 20100516 32522.600 2546162 1273980322.70 405.890 2.0251 20100516 32522.700 2546272 1273980322.80 406.041 2.0238 20100516 32522.800 2546350 1273980322.90 406.061 2.0287 20100516 32522.900 2546459 1273980323.00 405.249 2.0201 20100516 32523.000 2546584 1273980323.10 405.285 2.0212 20100516 32523.100 2546647 1273980323.20 405.834 2.0224 20100516 32523.200 2546756 1273980323.30 405.393 2.0215 20100516 32523.300 2546866 1273980323.40 405.232 2.0249 20100516 32523.400 2546975 1273980323.50 405.567 2.0230 20100516 32523.500 2547053 1273980323.60 405.758 2.0220 20100516 32523.600 2547162 1273980323.70 405.664 2.0246 20100516 32523.700 2547272 1273980323.80 405.473 2.0226 20100516 32523.800 2547350 1273980323.90 405.229 2.0224 20100516 32523.900 2547459 1273980324.00 405.556 2.0215 20100516 32524.000 2547569 1273980324.10 404.798 2.0242 20100516 32524.100 2547647 1273980324.20 405.173 2.0235 20100516 32524.200 2547756 1273980324.30 405.122 2.0218 20100516 32524.300 2547866 1273980324.40 404.836 2.0217 20100516 32524.400 2547975 1273980324.50 404.643 2.0232 20100516 32524.500 2548053 1273980324.60 404.852 2.0219 20100516 32524.600 2548162 1273980324.70 404.879 2.0227 20100516 32524.700 2548272 1273980324.80 405.330 2.0218 20100516 32524.800 2548350 1273980324.90 405.379 2.0229 20100516 32524.900 2548459 1273980325.00 404.912 2.0201 20100516 32525.000 2548584 1273980325.10 404.930 2.0204 20100516 32525.100 2548647 1273980325.20 405.166 2.0201 20100516 32525.200 2548756 1273980325.30 405.332 2.0204 20100516 32525.300 2548866 1273980325.40 405.578 2.0243 20100516 32525.400 2548975 1273980325.50 405.343 2.0227 20100516 32525.500 2549053 1273980325.60 405.012 2.0222 20100516 32525.600 2549162 1273980325.70 404.991 2.0199 20100516 32525.700 2549272 1273980325.80 405.100 2.0232 20100516 32525.800 2549350 1273980325.90 404.913 2.0214 20100516 32525.900 2549459 1273980326.00 405.078 2.0236 20100516 32526.000 2549584 1273980326.10 405.302 2.0231 20100516 32526.100 2549647 1273980326.20 405.004 2.0213 20100516 32526.200 2549756 1273980326.30 405.064 2.0213 20100516 32526.300 2549866 1273980326.40 404.321 2.0197 20100516 32526.400 2549975 1273980326.50 405.068 2.0215 20100516 32526.500 2550053 1273980326.60 404.603 2.0234 20100516 32526.600 2550162 1273980326.70 404.817 2.0189 20100516 32526.700 2550272 1273980326.80 404.707 2.0202 20100516 32526.800 2550350 1273980326.90 405.074 2.0240 20100516 32526.900 2550459 1273980327.00 404.902 2.0196 20100516 32527.000 2550569 1273980327.10 404.965 2.0188 20100516 32527.100 2550647 1273980327.20 404.923 2.0204 20100516 32527.200 2550756 1273980327.30 404.637 2.0179 20100516 32527.300 2550866 1273980327.40 404.762 2.0229 20100516 32527.400 2550944 1273980327.50 404.768 2.0195 20100516 32527.500 2551053 1273980327.60 404.551 2.0209 20100516 32527.600 2551162 1273980327.70 405.018 2.0243 20100516 32527.700 2551272 1273980327.80 404.629 2.0198 20100516 32527.800 2551350 1273980327.90 404.523 2.0176 20100516 32527.900 2551459 1273980328.00 405.016 2.0194 20100516 32528.000 2551569 1273980328.10 405.058 2.0221 20100516 32528.100 2551647 1273980328.20 404.499 2.0204 20100516 32528.200 2551756 1273980328.30 404.697 2.0199 20100516 32528.300 2551866 1273980328.40 404.688 2.0221 20100516 32528.400 2551975 1273980328.50 405.029 2.0210 20100516 32528.500 2552053 1273980328.60 404.719 2.0232 20100516 32528.600 2552162 1273980328.70 404.766 2.0218 20100516 32528.700 2552272 1273980328.80 404.683 2.0196 20100516 32528.800 2552350 1273980328.90 404.907 2.0223 20100516 32528.900 2552459 1273980329.00 404.416 2.0199 20100516 32529.000 2552569 1273980329.10 404.437 2.0175 20100516 32529.100 2552647 1273980329.20 404.849 2.0198 20100516 32529.200 2552756 1273980329.30 404.637 2.0231 20100516 32529.300 2552866 1273980329.40 404.993 2.0226 20100516 32529.400 2552975 1273980329.50 405.248 2.0245 20100516 32529.500 2553053 1273980329.60 404.855 2.0181 20100516 32529.600 2553162 1273980329.70 404.687 2.0208 20100516 32529.700 2553272 1273980329.80 404.887 2.0219 20100516 32529.800 2553350 1273980329.90 405.200 2.0228 20100516 32529.900 2553459 1273980330.00 405.016 2.0213 20100516 32530.000 2553569 1273980330.10 404.775 2.0196 20100516 32530.100 2553647 1273980330.20 404.838 2.0217 20100516 32530.200 2553756 1273980330.30 404.794 2.0202 20100516 32530.300 2553866 1273980330.40 404.813 2.0210 20100516 32530.400 2553975 1273980330.50 405.116 2.0230 20100516 32530.500 2554053 1273980330.60 404.755 2.0208 20100516 32530.600 2554162 1273980330.70 404.607 2.0213 20100516 32530.700 2554241 1273980330.80 404.950 2.0198 20100516 32530.800 2554397 1273980330.90 405.542 2.0230 20100516 32530.900 2554459 1273980331.00 404.581 2.0204 20100516 32531.000 2554569 1273980331.10 404.485 2.0166 20100516 32531.100 2554647 1273980331.20 404.852 2.0213 20100516 32531.200 2554756 1273980331.30 404.979 2.0228 20100516 32531.300 2554866 1273980331.40 405.034 2.0204 20100516 32531.400 2554975 1273980331.50 404.926 2.0238 20100516 32531.500 2555053 1273980331.60 404.828 2.0198 20100516 32531.600 2555162 1273980331.70 404.869 2.0187 20100516 32531.700 2555272 1273980331.80 404.897 2.0205 20100516 32531.800 2555350 1273980331.90 404.641 2.0204 20100516 32531.900 2555459 1273980332.00 404.795 2.0191 20100516 32532.000 2555569 1273980332.10 405.052 2.0232 20100516 32532.100 2555647 1273980332.20 404.879 2.0197 20100516 32532.200 2555756 1273980332.30 404.525 2.0185 20100516 32532.300 2555866 1273980332.40 404.918 2.0223 20100516 32532.400 2555975 1273980332.50 404.668 2.0228 20100516 32532.500 2556053 1273980332.60 405.148 2.0207 20100516 32532.600 2556162 1273980332.70 405.127 2.0225 20100516 32532.700 2556272 1273980332.80 405.073 2.0209 20100516 32532.800 2556350 1273980332.90 404.634 2.0211 20100516 32532.900 2556459 1273980333.00 404.829 2.0226 20100516 32533.000 2556569 1273980333.10 404.767 2.0212 20100516 32533.100 2556647 1273980333.20 405.082 2.0204 20100516 32533.200 2556756 1273980333.30 404.685 2.0182 20100516 32533.300 2556866 1273980333.40 404.634 2.0204 20100516 32533.400 2556975 1273980333.50 404.882 2.0231 20100516 32533.500 2557053 1273980333.60 404.688 2.0196 20100516 32533.600 2557162 1273980333.70 404.652 2.0246 20100516 32533.700 2557272 1273980333.80 404.723 2.0258 20100516 32533.800 2557350 1273980333.90 404.544 2.0179 20100516 32533.900 2557459 1273980334.00 404.783 2.0208 20100516 32534.000 2557569 1273980334.10 404.792 2.0219 20100516 32534.100 2557647 1273980334.20 404.538 2.0201 20100516 32534.200 2557756 1273980334.30 404.678 2.0199 20100516 32534.300 2557866 1273980334.40 404.682 2.0184 20100516 32534.400 2557975 1273980334.50 404.722 2.0197 20100516 32534.500 2558053 1273980334.60 404.846 2.0215 20100516 32534.600 2558162 1273980334.70 404.776 2.0244 20100516 32534.700 2558272 1273980334.80 404.706 2.0203 20100516 32534.800 2558350 1273980334.90 404.519 2.0210 20100516 32534.900 2558459 1273980335.00 404.516 2.0215 20100516 32535.000 2558569 1273980335.10 404.370 2.0149 20100516 32535.100 2558647 1273980335.20 404.557 2.0201 20100516 32535.200 2558756 1273980335.30 404.305 2.0157 20100516 32535.300 2558866 1273980335.40 404.877 2.0193 20100516 32535.400 2558975 1273980335.50 404.761 2.0191 20100516 32535.500 2559053 1273980335.60 405.018 2.0230 20100516 32535.600 2559162 1273980335.70 404.828 2.0265 20100516 32535.700 2559272 1273980335.80 404.768 2.0189 20100516 32535.800 2559350 1273980335.90 404.885 2.0199 20100516 32535.900 2559459 1273980336.00 404.787 2.0217 20100516 32536.000 2559569 1273980336.10 404.945 2.0229 20100516 32536.100 2559678 1273980336.20 404.630 2.0216 20100516 32536.200 2559756 1273980336.30 404.569 2.0220 20100516 32536.300 2559866 1273980336.40 404.701 2.0214 20100516 32536.400 2559975 1273980336.50 404.777 2.0209 20100516 32536.500 2600053 1273980336.60 404.766 2.0193 20100516 32536.600 2600162 1273980336.70 404.307 2.0183 20100516 32536.700 2600272 1273980336.80 404.952 2.0215 20100516 32536.800 2600350 1273980336.90 405.107 2.0228 20100516 32536.900 2600459 1273980337.00 404.552 2.0212 20100516 32537.000 2600569 1273980337.10 404.874 2.0205 20100516 32537.100 2600647 1273980337.20 404.955 2.0222 20100516 32537.200 2600756 1273980337.30 404.945 2.0195 20100516 32537.300 2600866 1273980337.40 405.087 2.0198 20100516 32537.400 2600975 1273980337.50 404.729 2.0199 20100516 32537.500 2601053 1273980337.60 405.120 2.0202 20100516 32537.600 2601162 1273980337.70 404.823 2.0210 20100516 32537.700 2601272 1273980337.80 405.072 2.0235 20100516 32537.800 2601350 1273980337.90 405.334 2.0258 20100516 32537.900 2601459 1273980338.00 404.964 2.0193 20100516 32538.000 2601569 1273980338.10 405.131 2.0207 20100516 32538.100 2601647 1273980338.20 405.245 2.0228 20100516 32538.200 2601756 1273980338.30 405.134 2.0241 20100516 32538.300 2601866 1273980338.40 405.537 2.0217 20100516 32538.400 2601975 1273980338.50 404.872 2.0245 20100516 32538.500 2602053 1273980338.60 405.070 2.0202 20100516 32538.600 2602162 1273980338.70 405.065 2.0195 20100516 32538.700 2602272 1273980338.80 405.142 2.0224 20100516 32538.800 2602350 1273980338.90 405.231 2.0175 20100516 32538.900 2602459 1273980339.00 404.924 2.0226 20100516 32539.000 2602569 1273980339.10 405.821 2.0254 20100516 32539.100 2602647 1273980339.20 405.019 2.0198 20100516 32539.200 2602756 1273980339.30 405.287 2.0230 20100516 32539.300 2602866 1273980339.40 404.903 2.0216 20100516 32539.400 2602975 1273980339.50 404.958 2.0225 20100516 32539.500 2603053 1273980339.60 405.283 2.0217 20100516 32539.600 2603162 1273980339.70 405.295 2.0207 20100516 32539.700 2603272 1273980339.80 405.995 2.0228 20100516 32539.800 2603350 1273980339.90 405.562 2.0255 20100516 32539.900 2603459 1273980340.00 405.648 2.0237 20100516 32540.000 2603569 1273980340.10 405.637 2.0243 20100516 32540.100 2603647 1273980340.20 405.302 2.0220 20100516 32540.200 2603756 1273980340.30 405.231 2.0203 20100516 32540.300 2603866 1273980340.40 405.281 2.0231 20100516 32540.400 2603975 1273980340.50 405.343 2.0240 20100516 32540.500 2604053 1273980340.60 405.299 2.0219 20100516 32540.600 2604162 1273980340.70 405.537 2.0215 20100516 32540.700 2604272 1273980340.80 405.579 2.0261 20100516 32540.800 2604350 1273980340.90 405.640 2.0229 20100516 32540.900 2604459 1273980341.00 405.758 2.0226 20100516 32541.000 2604569 1273980341.10 405.799 2.0239 20100516 32541.100 2604647 1273980341.20 405.376 2.0243 20100516 32541.200 2604756 1273980341.30 405.558 2.0230 20100516 32541.300 2604866 1273980341.40 405.471 2.0234 20100516 32541.400 2604975 1273980341.50 405.486 2.0238 20100516 32541.500 2605053 1273980341.60 405.945 2.0255 20100516 32541.600 2605162 1273980341.70 405.577 2.0194 20100516 32541.700 2605272 1273980341.80 405.289 2.0266 20100516 32541.800 2605350 1273980341.90 405.569 2.0249 20100516 32541.900 2605459 1273980342.00 406.017 2.0252 20100516 32542.000 2605569 1273980342.10 406.530 2.0260 20100516 32542.100 2605647 1273980342.20 406.300 2.0250 20100516 32542.200 2605756 1273980342.30 406.057 2.0257 20100516 32542.300 2605866 1273980342.40 405.760 2.0226 20100516 32542.400 2605975 1273980342.50 405.781 2.0212 20100516 32542.500 2606053 1273980342.60 405.613 2.0249 20100516 32542.600 2606178 1273980342.70 405.591 2.0223 20100516 32542.700 2606256 1273980342.80 405.738 2.0248 20100516 32542.800 2606366 1273980342.90 405.256 2.0223 20100516 32542.900 2606475 1273980343.00 405.156 2.0195 20100516 32543.000 2606553 1273980343.10 404.959 2.0198 20100516 32543.100 2606662 1273980343.20 405.143 2.0209 20100516 32543.200 2606772 1273980343.30 405.576 2.0269 20100516 32543.300 2606850 1273980343.40 404.920 2.0222 20100516 32543.400 2606959 1273980343.50 405.125 2.0238 20100516 32543.500 2607069 1273980343.60 405.011 2.0176 20100516 32543.600 2607147 1273980343.70 405.290 2.0240 20100516 32543.700 2607256 1273980343.80 405.305 2.0207 20100516 32543.800 2607366 1273980343.90 405.254 2.0178 20100516 32543.900 2607475 1273980344.00 405.277 2.0220 20100516 32544.000 2607553 1273980344.10 405.246 2.0212 20100516 32544.100 2607662 1273980344.20 405.292 2.0218 20100516 32544.200 2607772 1273980344.30 405.418 2.0277 20100516 32544.300 2607850 1273980344.40 405.152 2.0227 20100516 32544.400 2607959 1273980344.50 405.166 2.0248 20100516 32544.500 2608069 1273980344.60 404.819 2.0224 20100516 32544.600 2608147 1273980344.70 405.119 2.0193 20100516 32544.700 2608256 1273980344.80 405.234 2.0216 20100516 32544.800 2608366 1273980344.90 404.913 2.0192 20100516 32544.900 2608475 1273980345.00 405.105 2.0220 20100516 32545.000 2608553 1273980345.10 404.846 2.0187 20100516 32545.100 2608662 1273980345.20 405.046 2.0230 20100516 32545.200 2608772 1273980345.30 405.152 2.0213 20100516 32545.300 2608850 1273980345.40 405.074 2.0218 20100516 32545.400 2608959 1273980345.50 405.006 2.0237 20100516 32545.500 2609069 1273980345.60 405.109 2.0223 20100516 32545.600 2609147 1273980345.70 404.903 2.0208 20100516 32545.700 2609256 1273980345.80 404.843 2.0229 20100516 32545.800 2609366 1273980345.90 405.068 2.0249 20100516 32545.900 2609444 1273980346.00 405.302 2.0187 20100516 32546.000 2609553 1273980346.10 404.849 2.0185 20100516 32546.100 2609662 1273980346.20 404.909 2.0206 20100516 32546.200 2609772 1273980346.30 405.042 2.0212 20100516 32546.300 2609850 1273980346.40 405.239 2.0223 20100516 32546.400 2609959 1273980346.50 405.298 2.0214 20100516 32546.500 2610069 1273980346.60 405.391 2.0209 20100516 32546.600 2610147 1273980346.70 405.405 2.0222 20100516 32546.700 2610256 1273980346.80 405.169 2.0215 20100516 32546.800 2610366 1273980346.90 405.200 2.0225 20100516 32546.900 2610444 1273980347.00 405.177 2.0224 20100516 32547.000 2610553 1273980347.10 404.618 2.0192 20100516 32547.100 2610662 1273980347.20 404.860 2.0208 20100516 32547.200 2610772 1273980347.30 405.019 2.0200 20100516 32547.300 2610850 1273980347.40 404.932 2.0221 20100516 32547.400 2610959 1273980347.50 404.579 2.0217 20100516 32547.500 2611069 1273980347.60 404.561 2.0209 20100516 32547.600 2611147 1273980347.70 404.972 2.0241 20100516 32547.700 2611256 1273980347.80 404.947 2.0217 20100516 32547.800 2611366 1273980347.90 404.828 2.0186 20100516 32547.900 2611444 1273980348.00 404.923 2.0224 20100516 32548.000 2611553 1273980348.10 404.573 2.0231 20100516 32548.100 2611662 1273980348.20 405.023 2.0210 20100516 32548.200 2611772 1273980348.30 405.157 2.0230 20100516 32548.300 2611850 1273980348.40 405.033 2.0219 20100516 32548.400 2611959 1273980348.50 404.758 2.0200 20100516 32548.500 2612069 1273980348.60 405.097 2.0217 20100516 32548.600 2612147 1273980348.70 405.128 2.0223 20100516 32548.700 2612256 1273980348.80 404.958 2.0231 20100516 32548.800 2612366 1273980348.90 405.016 2.0231 20100516 32548.900 2612444 1273980349.00 404.445 2.0252 20100516 32549.000 2612600 1273980349.10 404.852 2.0219 20100516 32549.100 2612647 1273980349.20 404.906 2.0194 20100516 32549.200 2612756 1273980349.30 405.104 2.0210 20100516 32549.300 2612866 1273980349.40 404.991 2.0222 20100516 32549.400 2612975 1273980349.50 404.754 2.0196 20100516 32549.500 2613053 1273980349.60 404.823 2.0199 20100516 32549.600 2613162 1273980349.70 405.157 2.0234 20100516 32549.700 2613272 1273980349.80 404.584 2.0205 20100516 32549.800 2613350 1273980349.90 404.610 2.0154 20100516 32549.900 2613459 1273980350.00 404.863 2.0203 20100516 32550.000 2613569 1273980350.10 404.551 2.0177 20100516 32550.100 2613647 1273980350.20 404.719 2.0230 20100516 32550.200 2613756 1273980350.30 405.252 2.0210 20100516 32550.300 2613866 1273980350.40 404.808 2.0182 20100516 32550.400 2613975 1273980350.50 404.361 2.0144 20100516 32550.500 2614053 1273980350.60 404.953 2.0220 20100516 32550.600 2614162 1273980350.70 404.616 2.0191 20100516 32550.700 2614272 1273980350.80 404.719 2.0230 20100516 32550.800 2614350 1273980350.90 404.776 2.0200 20100516 32550.900 2614459 1273980351.00 404.789 2.0207 20100516 32551.000 2614569 1273980351.10 404.470 2.0187 20100516 32551.100 2614647 1273980351.20 405.004 2.0208 20100516 32551.200 2614756 1273980351.30 404.716 2.0210 20100516 32551.300 2614866 1273980351.40 404.821 2.0215 20100516 32551.400 2614975 1273980351.50 404.489 2.0213 20100516 32551.500 2615053 1273980351.60 404.686 2.0235 20100516 32551.600 2615162 1273980351.70 404.523 2.0224 20100516 32551.700 2615272 1273980351.80 404.760 2.0187 20100516 32551.800 2615350 1273980351.90 404.814 2.0225 20100516 32551.900 2615459 1273980352.00 404.568 2.0205 20100516 32552.000 2615569 1273980352.10 404.606 2.0235 20100516 32552.100 2615647 1273980352.20 404.860 2.0210 20100516 32552.200 2615756 1273980352.30 404.550 2.0210 20100516 32552.300 2615866 1273980352.40 404.733 2.0209 20100516 32552.400 2615975 1273980352.50 404.851 2.0235 20100516 32552.500 2616053 1273980352.60 404.761 2.0209 20100516 32552.600 2616162 1273980352.70 404.843 2.0210 20100516 32552.700 2616272 1273980352.80 404.787 2.0204 20100516 32552.800 2616350 1273980352.90 404.584 2.0214 20100516 32552.900 2616459 1273980353.00 404.736 2.0201 20100516 32553.000 2616569 1273980353.10 404.570 2.0224 20100516 32553.100 2616647 1273980353.20 404.540 2.0222 20100516 32553.200 2616756 1273980353.30 404.169 2.0206 20100516 32553.300 2616866 1273980353.40 404.781 2.0194 20100516 32553.400 2616975 1273980353.50 404.806 2.0231 20100516 32553.500 2617053 1273980353.60 404.437 2.0189 20100516 32553.600 2617162 1273980353.70 404.380 2.0206 20100516 32553.700 2617272 1273980353.80 404.551 2.0212 20100516 32553.800 2617350 1273980353.90 404.519 2.0216 20100516 32553.900 2617459 1273980354.00 404.723 2.0199 20100516 32554.000 2617569 1273980354.10 404.604 2.0185 20100516 32554.100 2617647 1273980354.20 404.456 2.0212 20100516 32554.200 2617756 1273980354.30 404.944 2.0268 20100516 32554.300 2617866 1273980354.40 404.538 2.0169 20100516 32554.400 2617975 1273980354.50 404.265 2.0167 20100516 32554.500 2618053 1273980354.60 404.292 2.0193 20100516 32554.600 2618162 1273980354.70 404.232 2.0119 20100516 32554.700 2618272 1273980354.80 404.864 2.0196 20100516 32554.800 2618350 1273980354.90 404.622 2.0214 20100516 32554.900 2618459 1273980355.00 404.572 2.0221 20100516 32555.000 2618569 1273980355.10 404.790 2.0207 20100516 32555.100 2618647 1273980355.20 404.597 2.0226 20100516 32555.200 2618756 1273980355.30 404.596 2.0202 20100516 32555.300 2618866 1273980355.40 404.619 2.0197 20100516 32555.400 2618975 1273980355.50 404.330 2.0168 20100516 32555.500 2619053 1273980355.60 404.737 2.0219 20100516 32555.600 2619162 1273980355.70 404.802 2.0214 20100516 32555.700 2619272 1273980355.80 404.574 2.0211 20100516 32555.800 2619350 1273980355.90 404.573 2.0213 20100516 32555.900 2619459 1273980356.00 404.779 2.0195 20100516 32556.000 2619569 1273980356.10 404.681 2.0219 20100516 32556.100 2619647 1273980356.20 404.667 2.0198 20100516 32556.200 2619756 1273980356.30 404.449 2.0158 20100516 32556.300 2619866 1273980356.40 404.558 2.0182 20100516 32556.400 2619975 1273980356.50 404.206 2.0186 20100516 32556.500 2620053 1273980356.60 404.669 2.0219 20100516 32556.600 2620162 1273980356.70 404.874 2.0229 20100516 32556.700 2620241 1273980356.80 404.705 2.0210 20100516 32556.800 2620397 1273980356.90 405.073 2.0263 20100516 32556.900 2620459 1273980357.00 404.404 2.0212 20100516 32557.000 2620569 1273980357.10 404.478 2.0198 20100516 32557.100 2620647 1273980357.20 404.520 2.0199 20100516 32557.200 2620756 1273980357.30 404.689 2.0228 20100516 32557.300 2620866 1273980357.40 404.793 2.0188 20100516 32557.400 2620944 1273980357.50 404.489 2.0186 20100516 32557.500 2621053 1273980357.60 404.873 2.0213 20100516 32557.600 2621162 1273980357.70 405.129 2.0209 20100516 32557.700 2621272 1273980357.80 405.145 2.0199 20100516 32557.800 2621350 1273980357.90 405.402 2.0234 20100516 32557.900 2621459 1273980358.00 405.081 2.0218 20100516 32558.000 2621569 1273980358.10 405.099 2.0208 20100516 32558.100 2621647 1273980358.20 405.265 2.0207 20100516 32558.200 2621756 1273980358.30 405.178 2.0235 20100516 32558.300 2621866 1273980358.40 405.517 2.0259 20100516 32558.400 2621975 1273980358.50 405.613 2.0228 20100516 32558.500 2622053 1273980358.60 405.101 2.0221 20100516 32558.600 2622162 1273980358.70 405.002 2.0210 20100516 32558.700 2622241 1273980358.80 405.186 2.0222 20100516 32558.800 2622350 1273980358.90 405.225 2.0221 20100516 32558.900 2622459 1273980359.00 405.432 2.0215 20100516 32559.000 2622569 1273980359.10 405.361 2.0231 20100516 32559.100 2622647 1273980359.20 405.270 2.0231 20100516 32559.200 2622756 1273980359.30 405.611 2.0270 20100516 32559.300 2622866 1273980359.40 405.392 2.0215 20100516 32559.400 2622975 1273980359.50 405.100 2.0189 20100516 32559.500 2623053 1273980359.60 405.498 2.0228 20100516 32559.600 2623162 1273980359.70 405.435 2.0229 20100516 32559.700 2623272 1273980359.80 405.235 2.0233 20100516 32559.800 2623350 1273980359.90 405.772 2.0267 20100516 32559.900 2623459 1273980360.00 405.502 2.0236 20100516 32600.000 2623569 1273980360.10 405.238 2.0206 20100516 32600.100 2623647 1273980360.20 405.338 2.0228 20100516 32600.200 2623756 1273980360.30 405.734 2.0270 20100516 32600.300 2623866 1273980360.40 405.115 2.0219 20100516 32600.400 2623975 1273980360.50 405.254 2.0206 20100516 32600.500 2624053 1273980360.60 405.254 2.0197 20100516 32600.600 2624162 1273980360.70 405.164 2.0226 20100516 32600.700 2624272 1273980360.80 405.638 2.0211 20100516 32600.800 2624350 1273980360.90 405.324 2.0189 20100516 32600.900 2624459 1273980361.00 405.602 2.0212 20100516 32601.000 2624569 1273980361.10 405.532 2.0223 20100516 32601.100 2624647 1273980361.20 405.384 2.0236 20100516 32601.200 2624756 1273980361.30 404.882 2.0207 20100516 32601.300 2624866 1273980361.40 405.400 2.0202 20100516 32601.400 2624975 1273980361.50 404.967 2.0177 20100516 32601.500 2625053 1273980361.60 405.347 2.0232 20100516 32601.600 2625162 1273980361.70 405.836 2.0248 20100516 32601.700 2625272 1273980361.80 405.334 2.0233 20100516 32601.800 2625350 1273980361.90 405.591 2.0208 20100516 32601.900 2625459 1273980362.00 405.139 2.0215 20100516 32602.000 2625569 1273980362.10 405.813 2.0236 20100516 32602.100 2625647 1273980362.20 405.365 2.0234 20100516 32602.200 2625756 1273980362.30 405.139 2.0234 20100516 32602.300 2625866 1273980362.40 405.570 2.0215 20100516 32602.400 2625975 1273980362.50 405.529 2.0233 20100516 32602.500 2626053 1273980362.60 405.274 2.0203 20100516 32602.600 2626162 1273980362.70 405.600 2.0226 20100516 32602.700 2626272 1273980362.80 405.404 2.0216 20100516 32602.800 2626350 1273980362.90 405.446 2.0239 20100516 32602.900 2626459 1273980363.00 405.438 2.0219 20100516 32603.000 2626569 1273980363.10 405.263 2.0209 20100516 32603.100 2626647 1273980363.20 405.269 2.0200 20100516 32603.200 2626756 1273980363.30 404.972 2.0188 20100516 32603.300 2626866 1273980363.40 405.338 2.0234 20100516 32603.400 2626975 1273980363.50 405.186 2.0181 20100516 32603.500 2627053 1273980363.60 405.328 2.0213 20100516 32603.600 2627162 1273980363.70 405.090 2.0212 20100516 32603.700 2627272 1273980363.80 404.688 2.0211 20100516 32603.800 2627350 1273980363.90 404.950 2.0205 20100516 32603.900 2627459 1273980364.00 404.982 2.0208 20100516 32604.000 2627569 1273980364.10 404.966 2.0224 20100516 32604.100 2627647 1273980364.20 404.936 2.0220 20100516 32604.200 2627756 1273980364.30 405.158 2.0234 20100516 32604.300 2627866 1273980364.40 404.891 2.0206 20100516 32604.400 2627975 1273980364.50 405.005 2.0206 20100516 32604.500 2628053 1273980364.60 404.746 2.0231 20100516 32604.600 2628162 1273980364.70 404.889 2.0218 20100516 32604.700 2628272 1273980364.80 404.841 2.0210 20100516 32604.800 2628350 1273980364.90 404.797 2.0219 20100516 32604.900 2628459 1273980365.00 404.868 2.0170 20100516 32605.000 2628569 1273980365.10 405.083 2.0217 20100516 32605.100 2628647 1273980365.20 404.636 2.0206 20100516 32605.200 2628756 1273980365.30 404.962 2.0218 20100516 32605.300 2628866 1273980365.40 404.532 2.0206 20100516 32605.400 2628975 1273980365.50 404.675 2.0209 20100516 32605.500 2629053 1273980365.60 404.710 2.0186 20100516 32605.600 2629162 1273980365.70 404.627 2.0192 20100516 32605.700 2629272 1273980365.80 404.637 2.0224 20100516 32605.800 2629350 1273980365.90 404.908 2.0215 20100516 32605.900 2629459 1273980366.00 404.326 2.0193 20100516 32606.000 2629569 1273980366.10 405.167 2.0227 20100516 32606.100 2629647 1273980366.20 404.779 2.0205 20100516 32606.200 2629756 1273980366.30 404.670 2.0215 20100516 32606.300 2629866 1273980366.40 404.256 2.0200 20100516 32606.400 2629975 1273980366.50 404.732 2.0185 20100516 32606.500 2630053 1273980366.60 404.961 2.0191 20100516 32606.600 2630162 1273980366.70 404.827 2.0206 20100516 32606.700 2630272 1273980366.80 404.451 2.0221 20100516 32606.800 2630350 1273980366.90 404.647 2.0213 20100516 32606.900 2630459 1273980367.00 404.543 2.0201 20100516 32607.000 2630569 1273980367.10 404.860 2.0204 20100516 32607.100 2630647 1273980367.20 404.657 2.0177 20100516 32607.200 2630756 1273980367.30 404.770 2.0219 20100516 32607.300 2630866 1273980367.40 404.878 2.0200 20100516 32607.400 2630975 1273980367.50 404.704 2.0220 20100516 32607.500 2631053 1273980367.60 404.349 2.0185 20100516 32607.600 2631162 1273980367.70 404.294 2.0211 20100516 32607.700 2631272 1273980367.80 404.329 2.0210 20100516 32607.800 2631350 1273980367.90 404.699 2.0198 20100516 32607.900 2631459 1273980368.00 404.595 2.0197 20100516 32608.000 2631584 1273980368.10 404.311 2.0192 20100516 32608.100 2631647 1273980368.20 404.291 2.0187 20100516 32608.200 2631756 1273980368.30 404.718 2.0221 20100516 32608.300 2631866 1273980368.40 404.231 2.0202 20100516 32608.400 2631975 1273980368.50 404.485 2.0211 20100516 32608.500 2632053 1273980368.60 404.018 2.0201 20100516 32608.600 2632162 1273980368.70 404.225 2.0193 20100516 32608.700 2632272 1273980368.80 404.209 2.0194 20100516 32608.800 2632350 1273980368.90 403.967 2.0179 20100516 32608.900 2632459 1273980369.00 404.251 2.0185 20100516 32609.000 2632584 1273980369.10 404.182 2.0190 20100516 32609.100 2632647 1273980369.20 404.224 2.0207 20100516 32609.200 2632756 1273980369.30 404.398 2.0218 20100516 32609.300 2632866 1273980369.40 404.465 2.0178 20100516 32609.400 2632975 1273980369.50 404.679 2.0197 20100516 32609.500 2633053 1273980369.60 404.458 2.0214 20100516 32609.600 2633162 1273980369.70 404.530 2.0236 20100516 32609.700 2633272 1273980369.80 404.377 2.0210 20100516 32609.800 2633350 1273980369.90 404.407 2.0214 20100516 32609.900 2633459 1273980370.00 404.418 2.0194 20100516 32610.000 2633569 1273980370.10 404.929 2.0257 20100516 32610.100 2633647 1273980370.20 404.567 2.0196 20100516 32610.200 2633756 1273980370.30 404.295 2.0175 20100516 32610.300 2633866 1273980370.40 404.396 2.0230 20100516 32610.400 2633975 1273980370.50 404.893 2.0214 20100516 32610.500 2634053 1273980370.60 404.219 2.0217 20100516 32610.600 2634162 1273980370.70 404.799 2.0212 20100516 32610.700 2634272 1273980370.80 404.542 2.0201 20100516 32610.800 2634350 1273980370.90 405.045 2.0200 20100516 32610.900 2634459 1273980371.00 404.911 2.0222 20100516 32611.000 2634569 1273980371.10 404.553 2.0203 20100516 32611.100 2634647 1273980371.20 404.634 2.0199 20100516 32611.200 2634756 1273980371.30 404.398 2.0197 20100516 32611.300 2634866 1273980371.40 404.986 2.0210 20100516 32611.400 2634975 1273980371.50 404.525 2.0195 20100516 32611.500 2635053 1273980371.60 404.640 2.0200 20100516 32611.600 2635162 1273980371.70 405.378 2.0221 20100516 32611.700 2635272 1273980371.80 404.400 2.0202 20100516 32611.800 2635381 1273980371.90 404.610 2.0219 20100516 32611.900 2635459 1273980372.00 404.490 2.0168 20100516 32612.000 2635569 1273980372.10 404.741 2.0214 20100516 32612.100 2635647 1273980372.20 404.267 2.0197 20100516 32612.200 2635756 1273980372.30 404.548 2.0178 20100516 32612.300 2635866 1273980372.40 404.622 2.0223 20100516 32612.400 2635975 1273980372.50 404.220 2.0176 20100516 32612.500 2636053 1273980372.60 404.787 2.0213 20100516 32612.600 2636162 1273980372.70 404.926 2.0225 20100516 32612.700 2636241 1273980372.80 404.775 2.0199 20100516 32612.800 2636350 1273980372.90 405.053 2.0222 20100516 32612.900 2636459 1273980373.00 404.748 2.0228 20100516 32613.000 2636569 1273980373.10 405.046 2.0236 20100516 32613.100 2636647 1273980373.20 404.728 2.0229 20100516 32613.200 2636756 1273980373.30 405.277 2.0216 20100516 32613.300 2636866 1273980373.40 405.095 2.0210 20100516 32613.400 2636975 1273980373.50 405.048 2.0184 20100516 32613.500 2637053 1273980373.60 405.045 2.0203 20100516 32613.600 2637162 1273980373.70 404.595 2.0201 20100516 32613.700 2637272 1273980373.80 404.873 2.0211 20100516 32613.800 2637381 1273980373.90 405.143 2.0273 20100516 32613.900 2637459 1273980374.00 404.692 2.0200 20100516 32614.000 2637569 1273980374.10 405.022 2.0201 20100516 32614.100 2637647 1273980374.20 404.754 2.0223 20100516 32614.200 2637756 1273980374.30 404.670 2.0211 20100516 32614.300 2637866 1273980374.40 404.948 2.0214 20100516 32614.400 2637975 1273980374.50 404.757 2.0230 20100516 32614.500 2638053 1273980374.60 404.703 2.0232 20100516 32614.600 2638162 1273980374.70 404.484 2.0221 20100516 32614.700 2638272 1273980374.80 404.626 2.0208 20100516 32614.800 2638381 1273980374.90 404.775 2.0193 20100516 32614.900 2638459 1273980375.00 404.921 2.0210 20100516 32615.000 2638569 1273980375.10 404.557 2.0201 20100516 32615.100 2638678 1273980375.20 404.781 2.0210 20100516 32615.200 2638756 1273980375.30 404.789 2.0202 20100516 32615.300 2638866 1273980375.40 404.483 2.0224 20100516 32615.400 2638975 1273980375.50 405.277 2.0208 20100516 32615.500 2639053 1273980375.60 404.655 2.0229 20100516 32615.600 2639162 1273980375.70 404.584 2.0206 20100516 32615.700 2639272 1273980375.80 404.924 2.0201 20100516 32615.800 2639350 1273980375.90 404.630 2.0177 20100516 32615.900 2639459 1273980376.00 404.841 2.0219 20100516 32616.000 2639569 1273980376.10 404.779 2.0207 20100516 32616.100 2639647 1273980376.20 404.824 2.0218 20100516 32616.200 2639756 1273980376.30 404.963 2.0217 20100516 32616.300 2639866 1273980376.40 404.719 2.0193 20100516 32616.400 2639975 1273980376.50 404.836 2.0239 20100516 32616.500 2640053 1273980376.60 405.016 2.0222 20100516 32616.600 2640162 1273980376.70 405.321 2.0254 20100516 32616.700 2640272 1273980376.80 404.703 2.0170 20100516 32616.800 2640350 1273980376.90 404.533 2.0212 20100516 32616.900 2640459 1273980377.00 404.864 2.0239 20100516 32617.000 2640569 1273980377.10 404.672 2.0156 20100516 32617.100 2640647 1273980377.20 405.048 2.0203 20100516 32617.200 2640756 1273980377.30 404.750 2.0165 20100516 32617.300 2640834 1273980377.40 404.940 2.0210 20100516 32617.400 2640991 1273980377.50 404.812 2.0259 20100516 32617.500 2641053 1273980377.60 404.927 2.0196 20100516 32617.600 2641162 1273980377.70 405.030 2.0213 20100516 32617.700 2641272 1273980377.80 404.884 2.0216 20100516 32617.800 2641350 1273980377.90 404.869 2.0232 20100516 32617.900 2641459 1273980378.00 405.108 2.0223 20100516 32618.000 2641569 1273980378.10 404.186 2.0178 20100516 32618.100 2641678 1273980378.20 404.878 2.0201 20100516 32618.200 2641756 1273980378.30 404.592 2.0180 20100516 32618.300 2641866 1273980378.40 404.528 2.0202 20100516 32618.400 2641975 1273980378.50 404.721 2.0222 20100516 32618.500 2642053 1273980378.60 404.683 2.0197 20100516 32618.600 2642162 1273980378.70 405.014 2.0216 20100516 32618.700 2642272 1273980378.80 404.645 2.0211 20100516 32618.800 2642350 1273980378.90 404.793 2.0198 20100516 32618.900 2642459 1273980379.00 404.629 2.0179 20100516 32619.000 2642584 1273980379.10 404.524 2.0191 20100516 32619.100 2642662 1273980379.20 404.685 2.0200 20100516 32619.200 2642772 1273980379.30 404.466 2.0205 20100516 32619.300 2642850 1273980379.40 404.663 2.0234 20100516 32619.400 2642959 1273980379.50 404.821 2.0208 20100516 32619.500 2643069 1273980379.60 404.563 2.0208 20100516 32619.600 2643147 1273980379.70 404.601 2.0186 20100516 32619.700 2643256 1273980379.80 404.615 2.0204 20100516 32619.800 2643366 1273980379.90 405.023 2.0214 20100516 32619.900 2643475 1273980380.00 404.509 2.0222 20100516 32620.000 2643553 1273980380.10 404.576 2.0166 20100516 32620.100 2643662 1273980380.20 404.626 2.0200 20100516 32620.200 2643772 1273980380.30 404.688 2.0223 20100516 32620.300 2643850 1273980380.40 404.538 2.0171 20100516 32620.400 2643959 1273980380.50 404.473 2.0220 20100516 32620.500 2644069 1273980380.60 404.408 2.0187 20100516 32620.600 2644147 1273980380.70 404.852 2.0238 20100516 32620.700 2644256 1273980380.80 404.649 2.0186 20100516 32620.800 2644366 1273980380.90 404.724 2.0169 20100516 32620.900 2644444 1273980381.00 404.667 2.0212 20100516 32621.000 2644553 1273980381.10 404.440 2.0216 20100516 32621.100 2644662 1273980381.20 404.573 2.0209 20100516 32621.200 2644772 1273980381.30 404.557 2.0152 20100516 32621.300 2644850 1273980381.40 404.668 2.0207 20100516 32621.400 2644959 1273980381.50 405.351 2.0219 20100516 32621.500 2645084 1273980381.60 404.769 2.0206 20100516 32621.600 2645162 1273980381.70 405.275 2.0224 20100516 32621.700 2645272 1273980381.80 404.435 2.0201 20100516 32621.800 2645350 1273980381.90 404.930 2.0227 20100516 32621.900 2645459 1273980382.00 404.905 2.0210 20100516 32622.000 2645569 1273980382.10 405.124 2.0189 20100516 32622.100 2645678 1273980382.20 405.068 2.0228 20100516 32622.200 2645756 1273980382.30 405.298 2.0238 20100516 32622.300 2645866 1273980382.40 405.264 2.0215 20100516 32622.400 2645975 1273980382.50 405.261 2.0217 20100516 32622.500 2646053 1273980382.60 405.126 2.0215 20100516 32622.600 2646162 1273980382.70 404.926 2.0206 20100516 32622.700 2646272 1273980382.80 404.926 2.0216 20100516 32622.800 2646350 1273980382.90 405.115 2.0212 20100516 32622.900 2646459 1273980383.00 405.031 2.0193 20100516 32623.000 2646569 1273980383.10 405.106 2.0249 20100516 32623.100 2646647 1273980383.20 404.463 2.0209 20100516 32623.200 2646756 1273980383.30 404.756 2.0209 20100516 32623.300 2646866 1273980383.40 404.685 2.0208 20100516 32623.400 2646975 1273980383.50 404.381 2.0149 20100516 32623.500 2647053 1273980383.60 404.759 2.0225 20100516 32623.600 2647162 1273980383.70 404.487 2.0217 20100516 32623.700 2647272 1273980383.80 404.580 2.0214 20100516 32623.800 2647350 1273980383.90 404.979 2.0262 20100516 32623.900 2647459 1273980384.00 404.183 2.0181 20100516 32624.000 2647569 1273980384.10 404.348 2.0167 20100516 32624.100 2647647 1273980384.20 404.622 2.0206 20100516 32624.200 2647756 1273980384.30 404.439 2.0207 20100516 32624.300 2647866 1273980384.40 404.957 2.0218 20100516 32624.400 2647975 1273980384.50 404.569 2.0263 20100516 32624.500 2648053 1273980384.60 404.049 2.0203 20100516 32624.600 2648162 1273980384.70 404.486 2.0223 20100516 32624.700 2648272 1273980384.80 404.679 2.0181 20100516 32624.800 2648350 1273980384.90 404.137 2.0191 20100516 32624.900 2648459 1273980385.00 404.472 2.0211 20100516 32625.000 2648569 1273980385.10 404.219 2.0239 20100516 32625.100 2648647 1273980385.20 404.439 2.0214 20100516 32625.200 2648756 1273980385.30 403.955 2.0165 20100516 32625.300 2648866 1273980385.40 404.075 2.0189 20100516 32625.400 2648975 1273980385.50 404.147 2.0159 20100516 32625.500 2649053 1273980385.60 404.479 2.0230 20100516 32625.600 2649162 1273980385.70 404.543 2.0198 20100516 32625.700 2649272 1273980385.80 404.416 2.0211 20100516 32625.800 2649334 1273980385.90 404.271 2.0176 20100516 32625.900 2649491 1273980386.00 404.555 2.0216 20100516 32626.000 2649553 1273980386.10 404.474 2.0224 20100516 32626.100 2649662 1273980386.20 404.478 2.0179 20100516 32626.200 2649772 1273980386.30 404.321 2.0199 20100516 32626.300 2649850 1273980386.40 404.482 2.0205 20100516 32626.400 2649959 1273980386.50 404.407 2.0175 20100516 32626.500 2650069 1273980386.60 404.795 2.0209 20100516 32626.600 2650147 1273980386.70 404.475 2.0199 20100516 32626.700 2650256 1273980386.80 404.540 2.0211 20100516 32626.800 2650334 1273980386.90 404.978 2.0205 20100516 32626.900 2650491 1273980387.00 404.558 2.0234 20100516 32627.000 2650553 1273980387.10 404.896 2.0262 20100516 32627.100 2650662 1273980387.20 404.444 2.0188 20100516 32627.200 2650772 1273980387.30 404.312 2.0187 20100516 32627.300 2650850 1273980387.40 404.509 2.0191 20100516 32627.400 2650959 1273980387.50 404.159 2.0162 20100516 32627.500 2651100 1273980387.60 404.862 2.0223 20100516 32627.600 2651162 1273980387.70 404.910 2.0209 20100516 32627.700 2651272 1273980387.80 404.564 2.0218 20100516 32627.800 2651350 1273980387.90 404.603 2.0203 20100516 32627.900 2651475 1273980388.00 404.157 2.0221 20100516 32628.000 2651553 1273980388.10 404.648 2.0222 20100516 32628.100 2651662 1273980388.20 404.775 2.0192 20100516 32628.200 2651772 1273980388.30 404.825 2.0228 20100516 32628.300 2651850 1273980388.40 404.628 2.0201 20100516 32628.400 2651959 1273980388.50 404.394 2.0200 20100516 32628.500 2652069 1273980388.60 405.052 2.0210 20100516 32628.600 2652147 1273980388.70 404.432 2.0202 20100516 32628.700 2652256 1273980388.80 404.479 2.0199 20100516 32628.800 2652366 1273980388.90 404.571 2.0211 20100516 32628.900 2652475 1273980389.00 404.374 2.0198 20100516 32629.000 2652553 1273980389.10 404.629 2.0256 20100516 32629.100 2652662 1273980389.20 405.050 2.0212 20100516 32629.200 2652772 1273980389.30 404.443 2.0232 20100516 32629.300 2652850 1273980389.40 404.594 2.0187 20100516 32629.400 2652959 1273980389.50 404.312 2.0149 20100516 32629.500 2653069 1273980389.60 404.677 2.0211 20100516 32629.600 2653147 1273980389.70 404.636 2.0211 20100516 32629.700 2653256 1273980389.80 404.719 2.0228 20100516 32629.800 2653366 1273980389.90 404.858 2.0199 20100516 32629.900 2653475 1273980390.00 404.700 2.0210 20100516 32630.000 2653553 1273980390.10 404.788 2.0207 20100516 32630.100 2653662 1273980390.20 404.655 2.0197 20100516 32630.200 2653772 1273980390.30 404.697 2.0218 20100516 32630.300 2653850 1273980390.40 404.048 2.0228 20100516 32630.400 2653959 1273980390.50 404.541 2.0228 20100516 32630.500 2654069 1273980390.60 404.551 2.0226 20100516 32630.600 2654178 1273980390.70 404.293 2.0178 20100516 32630.700 2654256 1273980390.80 404.673 2.0193 20100516 32630.800 2654366 1273980390.90 404.851 2.0236 20100516 32630.900 2654475 1273980391.00 404.518 2.0199 20100516 32631.000 2654553 1273980391.10 404.422 2.0234 20100516 32631.100 2654662 1273980391.20 404.636 2.0208 20100516 32631.200 2654772 1273980391.30 404.683 2.0224 20100516 32631.300 2654850 1273980391.40 404.390 2.0208 20100516 32631.400 2654959 1273980391.50 404.498 2.0182 20100516 32631.500 2655069 1273980391.60 404.546 2.0213 20100516 32631.600 2655178 1273980391.70 404.800 2.0208 20100516 32631.700 2655256 1273980391.80 404.562 2.0178 20100516 32631.800 2655366 1273980391.90 404.786 2.0203 20100516 32631.900 2655475 1273980392.00 404.289 2.0214 20100516 32632.000 2655553 1273980392.10 404.785 2.0214 20100516 32632.100 2655662 1273980392.20 404.806 2.0206 20100516 32632.200 2655772 1273980392.30 404.731 2.0231 20100516 32632.300 2655850 1273980392.40 404.733 2.0192 20100516 32632.400 2655959 1273980392.50 404.666 2.0215 20100516 32632.500 2656069 1273980392.60 404.562 2.0201 20100516 32632.600 2656147 1273980392.70 404.844 2.0220 20100516 32632.700 2656256 1273980392.80 404.549 2.0252 20100516 32632.800 2656366 1273980392.90 404.498 2.0232 20100516 32632.900 2656475 1273980393.00 404.566 2.0197 20100516 32633.000 2656553 1273980393.10 404.760 2.0172 20100516 32633.100 2656662 1273980393.20 404.552 2.0187 20100516 32633.200 2656772 1273980393.30 404.388 2.0198 20100516 32633.300 2656850 1273980393.40 404.589 2.0205 20100516 32633.400 2656959 1273980393.50 404.510 2.0186 20100516 32633.500 2657069 1273980393.60 404.709 2.0211 20100516 32633.600 2657178 1273980393.70 404.806 2.0243 20100516 32633.700 2657256 1273980393.80 404.813 2.0201 20100516 32633.800 2657366 1273980393.90 404.278 2.0208 20100516 32633.900 2657475 1273980394.00 405.027 2.0201 20100516 32634.000 2657553 1273980394.10 404.692 2.0220 20100516 32634.100 2657662 1273980394.20 404.716 2.0220 20100516 32634.200 2657772 1273980394.30 404.871 2.0207 20100516 32634.300 2657850 1273980394.40 404.875 2.0215 20100516 32634.400 2657959 1273980394.50 404.563 2.0178 20100516 32634.500 2658069 1273980394.60 404.646 2.0222 20100516 32634.600 2658147 1273980394.70 404.727 2.0220 20100516 32634.700 2658256 1273980394.80 404.699 2.0232 20100516 32634.800 2658366 1273980394.90 404.956 2.0237 20100516 32634.900 2658475 1273980395.00 404.684 2.0240 20100516 32635.000 2658553 1273980395.10 405.145 2.0247 20100516 32635.100 2658662 1273980395.20 404.423 2.0220 20100516 32635.200 2658772 1273980395.30 404.500 2.0229 20100516 32635.300 2658850 1273980395.40 404.917 2.0224 20100516 32635.400 2658959 1273980395.50 404.320 2.0211 20100516 32635.500 2659069 1273980395.60 404.894 2.0249 20100516 32635.600 2659178 1273980395.70 405.091 2.0259 20100516 32635.700 2659256 1273980395.80 405.125 2.0232 20100516 32635.800 2659366 1273980395.90 404.865 2.0224 20100516 32635.900 2659475 1273980396.00 404.841 2.0256 20100516 32636.000 2659553 1273980396.10 404.697 2.0238 20100516 32636.100 2659662 1273980396.20 405.104 2.0258 20100516 32636.200 2659772 1273980396.30 405.063 2.0235 20100516 32636.300 2659850 1273980396.40 405.187 2.0251 20100516 32636.400 2659959 1273980396.50 405.464 2.0236 20100516 32636.500 2700069 1273980396.60 404.894 2.0267 20100516 32636.600 2700147 1273980396.70 405.221 2.0264 20100516 32636.700 2700256 1273980396.80 405.309 2.0243 20100516 32636.800 2700366 1273980396.90 405.167 2.0199 20100516 32636.900 2700475 1273980397.00 405.187 2.0228 20100516 32637.000 2700553 1273980397.10 404.659 2.0201 20100516 32637.100 2700662 1273980397.20 405.102 2.0237 20100516 32637.200 2700772 1273980397.30 404.998 2.0218 20100516 32637.300 2700850 1273980397.40 405.004 2.0241 20100516 32637.400 2700959 1273980397.50 405.079 2.0254 20100516 32637.500 2701069 1273980397.60 405.195 2.0221 20100516 32637.600 2701147 1273980397.70 404.937 2.0244 20100516 32637.700 2701256 1273980397.80 404.493 2.0221 20100516 32637.800 2701366 1273980397.90 405.417 2.0256 20100516 32637.900 2701475 1273980398.00 404.714 2.0228 20100516 32638.000 2701553 1273980398.10 404.431 2.0207 20100516 32638.100 2701662 1273980398.20 405.085 2.0191 20100516 32638.200 2701772 1273980398.30 404.641 2.0200 20100516 32638.300 2701850 1273980398.40 405.059 2.0226 20100516 32638.400 2701959 1273980398.50 405.478 2.0233 20100516 32638.500 2702069 1273980398.60 404.225 2.0215 20100516 32638.600 2702147 1273980398.70 404.073 2.0197 20100516 32638.700 2702256 1273980398.80 403.699 2.0171 20100516 32638.800 2702366 1273980398.90 402.971 2.0138 20100516 32638.900 2702475 1273980399.00 403.475 2.0165 20100516 32639.000 2702553 1273980399.10 403.412 2.0199 20100516 32639.100 2702662 1273980399.20 404.244 2.0162 20100516 32639.200 2702772 1273980399.30 403.521 2.0235 20100516 32639.300 2702850 1273980399.40 403.148 2.0205 20100516 32639.400 2702959 1273980399.50 402.949 2.0169 20100516 32639.500 2703069 1273980399.60 403.107 2.0172 20100516 32639.600 2703147 1273980399.70 403.026 2.0141 20100516 32639.700 2703256 1273980399.80 403.234 2.0162 20100516 32639.800 2703366 1273980399.90 403.124 2.0165 20100516 32639.900 2703475 1273980400.00 403.212 2.0171 20100516 32640.000 2703553 1273980400.10 403.844 2.0210 20100516 32640.100 2703662 1273980400.20 403.569 2.0176 20100516 32640.200 2703772 1273980400.30 403.196 2.0159 20100516 32640.300 2703850 1273980400.40 402.484 2.0163 20100516 32640.400 2703959 1273980400.50 402.423 2.0163 20100516 32640.500 2704069 1273980400.60 402.438 2.0155 20100516 32640.600 2704147 1273980400.70 402.472 2.0152 20100516 32640.700 2704256 1273980400.80 402.476 2.0157 20100516 32640.800 2704366 1273980400.90 403.420 2.0160 20100516 32640.900 2704475 1273980401.00 403.405 2.0185 20100516 32641.000 2704553 1273980401.10 404.207 2.0202 20100516 32641.100 2704662 1273980401.20 403.674 2.0196 20100516 32641.200 2704772 1273980401.30 403.958 2.0191 20100516 32641.300 2704850 1273980401.40 404.099 2.0182 20100516 32641.400 2704959 1273980401.50 404.032 2.0180 20100516 32641.500 2705069 1273980401.60 404.636 2.0176 20100516 32641.600 2705147 1273980401.70 404.517 2.0221 20100516 32641.700 2705256 1273980401.80 404.755 2.0237 20100516 32641.800 2705366 1273980401.90 404.908 2.0237 20100516 32641.900 2705475 1273980402.00 404.707 2.0217 20100516 32642.000 2705553 1273980402.10 404.300 2.0222 20100516 32642.100 2705662 1273980402.20 404.586 2.0216 20100516 32642.200 2705772 1273980402.30 404.252 2.0158 20100516 32642.300 2705850 1273980402.40 404.550 2.0204 20100516 32642.400 2705959 1273980402.50 404.384 2.0189 20100516 32642.500 2706037 1273980402.60 404.576 2.0240 20100516 32642.600 2706194 1273980402.70 404.610 2.0212 20100516 32642.700 2706256 1273980402.80 404.479 2.0244 20100516 32642.800 2706366 1273980402.90 404.602 2.0233 20100516 32642.900 2706475 1273980403.00 404.627 2.0212 20100516 32643.000 2706553 1273980403.10 404.770 2.0217 20100516 32643.100 2706662 1273980403.20 404.755 2.0204 20100516 32643.200 2706772 1273980403.30 404.800 2.0217 20100516 32643.300 2706850 1273980403.40 404.940 2.0205 20100516 32643.400 2706959 1273980403.50 404.684 2.0162 20100516 32643.500 2707069 1273980403.60 405.036 2.0214 20100516 32643.600 2707147 1273980403.70 404.805 2.0224 20100516 32643.700 2707256 1273980403.80 404.679 2.0197 20100516 32643.800 2707366 1273980403.90 404.250 2.0168 20100516 32643.900 2707475 1273980404.00 404.986 2.0190 20100516 32644.000 2707553 1273980404.10 404.482 2.0244 20100516 32644.100 2707662 1273980404.20 404.646 2.0219 20100516 32644.200 2707772 1273980404.30 404.570 2.0195 20100516 32644.300 2707881 1273980404.40 404.363 2.0205 20100516 32644.400 2707959 1273980404.50 404.617 2.0229 20100516 32644.500 2708069 1273980404.60 404.396 2.0239 20100516 32644.600 2708147 1273980404.70 404.310 2.0182 20100516 32644.700 2708256 1273980404.80 404.044 2.0214 20100516 32644.800 2708366 1273980404.90 403.754 2.0161 20100516 32644.900 2708475 1273980405.00 403.857 2.0192 20100516 32645.000 2708553 1273980405.10 403.906 2.0199 20100516 32645.100 2708662 1273980405.20 403.545 2.0164 20100516 32645.200 2708772 1273980405.30 403.663 2.0173 20100516 32645.300 2708850 1273980405.40 403.428 2.0191 20100516 32645.400 2708959 1273980405.50 404.065 2.0211 20100516 32645.500 2709069 1273980405.60 403.741 2.0178 20100516 32645.600 2709147 1273980405.70 403.840 2.0161 20100516 32645.700 2709256 1273980405.80 404.125 2.0220 20100516 32645.800 2709366 1273980405.90 404.033 2.0191 20100516 32645.900 2709475 1273980406.00 403.889 2.0191 20100516 32646.000 2709553 1273980406.10 404.088 2.0193 20100516 32646.100 2709662 1273980406.20 403.467 2.0202 20100516 32646.200 2709772 1273980406.30 403.601 2.0152 20100516 32646.300 2709850 1273980406.40 403.873 2.0185 20100516 32646.400 2709959 1273980406.50 403.758 2.0208 20100516 32646.500 2710069 1273980406.60 404.222 2.0202 20100516 32646.600 2710147 1273980406.70 403.857 2.0192 20100516 32646.700 2710256 1273980406.80 404.435 2.0189 20100516 32646.800 2710366 1273980406.90 404.201 2.0192 20100516 32646.900 2710475 1273980407.00 404.169 2.0225 20100516 32647.000 2710553 1273980407.10 404.569 2.0241 20100516 32647.100 2710662 1273980407.20 404.792 2.0218 20100516 32647.200 2710772 1273980407.30 404.935 2.0220 20100516 32647.300 2710881 1273980407.40 404.781 2.0224 20100516 32647.400 2710959 1273980407.50 404.835 2.0222 20100516 32647.500 2711069 1273980407.60 404.620 2.0210 20100516 32647.600 2711147 1273980407.70 404.556 2.0204 20100516 32647.700 2711256 1273980407.80 405.130 2.0216 20100516 32647.800 2711366 1273980407.90 404.861 2.0197 20100516 32647.900 2711475 1273980408.00 404.697 2.0201 20100516 32648.000 2711553 1273980408.10 404.672 2.0210 20100516 32648.100 2711662 1273980408.20 404.323 2.0193 20100516 32648.200 2711772 1273980408.30 404.214 2.0229 20100516 32648.300 2711850 1273980408.40 404.006 2.0201 20100516 32648.400 2711959 1273980408.50 403.983 2.0214 20100516 32648.500 2712053 1273980408.60 404.324 2.0181 20100516 32648.600 2712162 1273980408.70 404.256 2.0173 20100516 32648.700 2712272 1273980408.80 403.996 2.0187 20100516 32648.800 2712350 1273980408.90 404.177 2.0205 20100516 32648.900 2712459 1273980409.00 403.752 2.0199 20100516 32649.000 2712569 1273980409.10 404.027 2.0206 20100516 32649.100 2712647 1273980409.20 403.938 2.0166 20100516 32649.200 2712756 1273980409.30 403.555 2.0167 20100516 32649.300 2712866 1273980409.40 403.785 2.0175 20100516 32649.400 2712975 1273980409.50 404.130 2.0206 20100516 32649.500 2713037 1273980409.60 404.556 2.0212 20100516 32649.600 2713147 1273980409.70 405.057 2.0251 20100516 32649.700 2713256 1273980409.80 405.101 2.0227 20100516 32649.800 2713366 1273980409.90 405.005 2.0204 20100516 32649.900 2713475 1273980410.00 405.208 2.0217 20100516 32650.000 2713553 1273980410.10 404.743 2.0214 20100516 32650.100 2713662 1273980410.20 405.123 2.0233 20100516 32650.200 2713772 1273980410.30 405.187 2.0251 20100516 32650.300 2713881 1273980410.40 404.959 2.0223 20100516 32650.400 2713959 1273980410.50 405.104 2.0204 20100516 32650.500 2714069 1273980410.60 405.195 2.0238 20100516 32650.600 2714147 1273980410.70 404.527 2.0237 20100516 32650.700 2714256 1273980410.80 404.922 2.0260 20100516 32650.800 2714366 1273980410.90 405.102 2.0222 20100516 32650.900 2714475 1273980411.00 404.985 2.0242 20100516 32651.000 2714553 1273980411.10 405.133 2.0270 20100516 32651.100 2714662 1273980411.20 404.916 2.0249 20100516 32651.200 2714772 1273980411.30 405.079 2.0269 20100516 32651.300 2714850 1273980411.40 405.120 2.0248 20100516 32651.400 2714959 1273980411.50 404.997 2.0214 20100516 32651.500 2715037 1273980411.60 404.841 2.0246 20100516 32651.600 2715194 1273980411.70 405.003 2.0246 20100516 32651.700 2715256 1273980411.80 404.902 2.0284 20100516 32651.800 2715366 1273980411.90 405.229 2.0277 20100516 32651.900 2715475 1273980412.00 404.615 2.0273 20100516 32652.000 2715553 1273980412.10 405.569 2.0267 20100516 32652.100 2715662 1273980412.20 405.001 2.0282 20100516 32652.200 2715772 1273980412.30 404.999 2.0319 20100516 32652.300 2715850 1273980412.40 405.138 2.0302 20100516 32652.400 2715959 1273980412.50 404.715 2.0309 20100516 32652.500 2716069 1273980412.60 404.782 2.0328 20100516 32652.600 2716147 1273980412.70 405.190 2.0375 20100516 32652.700 2716256 1273980412.80 404.844 2.0337 20100516 32652.800 2716366 1273980412.90 404.795 2.0309 20100516 32652.900 2716475 1273980413.00 405.143 2.0284 20100516 32653.000 2716553 1273980413.10 404.966 2.0312 20100516 32653.100 2716662 1273980413.20 404.924 2.0259 20100516 32653.200 2716772 1273980413.30 404.571 2.0262 20100516 32653.300 2716850 1273980413.40 404.907 2.0248 20100516 32653.400 2716959 1273980413.50 404.567 2.0241 20100516 32653.500 2717069 1273980413.60 404.975 2.0268 20100516 32653.600 2717147 1273980413.70 404.492 2.0361 20100516 32653.700 2717256 1273980413.80 404.939 2.0443 20100516 32653.800 2717366 1273980413.90 404.699 2.0497 20100516 32653.900 2717475 1273980414.00 404.560 2.0560 20100516 32654.000 2717553 1273980414.10 404.891 2.0489 20100516 32654.100 2717662 1273980414.20 404.767 2.0336 20100516 32654.200 2717772 1273980414.30 404.835 2.0281 20100516 32654.300 2717850 1273980414.40 404.707 2.0289 20100516 32654.400 2717959 1273980414.50 405.331 2.0333 20100516 32654.500 2718069 1273980414.60 405.170 2.0294 20100516 32654.600 2718147 1273980414.70 405.017 2.0299 20100516 32654.700 2718256 1273980414.80 404.885 2.0286 20100516 32654.800 2718366 1273980414.90 404.973 2.0266 20100516 32654.900 2718475 1273980415.00 404.690 2.0260 20100516 32655.000 2718553 1273980415.10 404.662 2.0249 20100516 32655.100 2718662 1273980415.20 404.892 2.0216 20100516 32655.200 2718772 1273980415.30 404.781 2.0191 20100516 32655.300 2718850 1273980415.40 405.133 2.0234 20100516 32655.400 2718959 1273980415.50 404.924 2.0202 20100516 32655.500 2719069 1273980415.60 404.867 2.0231 20100516 32655.600 2719147 1273980415.70 405.297 2.0258 20100516 32655.700 2719256 1273980415.80 404.545 2.0213 20100516 32655.800 2719366 1273980415.90 404.084 2.0184 20100516 32655.900 2719444 1273980416.00 404.098 2.0191 20100516 32656.000 2719553 1273980416.10 404.044 2.0196 20100516 32656.100 2719662 1273980416.20 403.998 2.0236 20100516 32656.200 2719772 1273980416.30 403.548 2.0186 20100516 32656.300 2719850 1273980416.40 403.605 2.0204 20100516 32656.400 2719959 1273980416.50 404.035 2.0204 20100516 32656.500 2720069 1273980416.60 403.899 2.0186 20100516 32656.600 2720147 1273980416.70 403.558 2.0188 20100516 32656.700 2720256 1273980416.80 403.836 2.0200 20100516 32656.800 2720366 1273980416.90 403.743 2.0148 20100516 32656.900 2720459 1273980417.00 403.844 2.0206 20100516 32657.000 2720569 1273980417.10 404.051 2.0219 20100516 32657.100 2720647 1273980417.20 403.824 2.0192 20100516 32657.200 2720756 1273980417.30 403.561 2.0167 20100516 32657.300 2720866 1273980417.40 404.057 2.0206 20100516 32657.400 2720975 1273980417.50 403.904 2.0189 20100516 32657.500 2721053 1273980417.60 403.846 2.0199 20100516 32657.600 2721162 1273980417.70 403.642 2.0188 20100516 32657.700 2721272 1273980417.80 403.994 2.0198 20100516 32657.800 2721350 1273980417.90 404.229 2.0226 20100516 32657.900 2721459 1273980418.00 404.199 2.0210 20100516 32658.000 2721569 1273980418.10 403.944 2.0191 20100516 32658.100 2721647 1273980418.20 403.688 2.0197 20100516 32658.200 2721756 1273980418.30 404.456 2.0198 20100516 32658.300 2721866 1273980418.40 404.219 2.0204 20100516 32658.400 2721975 1273980418.50 404.046 2.0191 20100516 32658.500 2722053 1273980418.60 404.095 2.0226 20100516 32658.600 2722162 1273980418.70 403.776 2.0189 20100516 32658.700 2722272 1273980418.80 403.929 2.0191 20100516 32658.800 2722350 1273980418.90 403.708 2.0152 20100516 32658.900 2722459 1273980419.00 403.517 2.0187 20100516 32659.000 2722569 1273980419.10 403.978 2.0198 20100516 32659.100 2722647 1273980419.20 403.316 2.0200 20100516 32659.200 2722756 1273980419.30 403.616 2.0202 20100516 32659.300 2722866 1273980419.40 403.651 2.0153 20100516 32659.400 2722975 1273980419.50 403.454 2.0164 20100516 32659.500 2723053 1273980419.60 404.137 2.0201 20100516 32659.600 2723162 1273980419.70 403.805 2.0209 20100516 32659.700 2723272 1273980419.80 403.527 2.0224 20100516 32659.800 2723366 1273980419.90 402.968 2.0139 20100516 32659.900 2723475 1273980420.00 403.195 2.0197 20100516 32700.000 2723553 1273980420.10 403.439 2.0147 20100516 32700.100 2723662 1273980420.20 403.394 2.0192 20100516 32700.200 2723772 1273980420.30 403.345 2.0177 20100516 32700.300 2723850 1273980420.40 403.263 2.0186 20100516 32700.400 2723959 1273980420.50 403.346 2.0192 20100516 32700.500 2724069 1273980420.60 403.101 2.0180 20100516 32700.600 2724147 1273980420.70 403.198 2.0167 20100516 32700.700 2724256 1273980420.80 403.306 2.0185 20100516 32700.800 2724366 1273980420.90 403.009 2.0165 20100516 32700.900 2724475 1273980421.00 403.350 2.0171 20100516 32701.000 2724553 1273980421.10 403.505 2.0196 20100516 32701.100 2724662 1273980421.20 403.486 2.0172 20100516 32701.200 2724772 1273980421.30 403.187 2.0138 20100516 32701.300 2724850 1273980421.40 403.499 2.0199 20100516 32701.400 2724959 1273980421.50 403.523 2.0194 20100516 32701.500 2725069 1273980421.60 403.611 2.0179 20100516 32701.600 2725147 1273980421.70 403.222 2.0150 20100516 32701.700 2725256 1273980421.80 403.501 2.0187 20100516 32701.800 2725366 1273980421.90 403.780 2.0179 20100516 32701.900 2725475 1273980422.00 403.645 2.0199 20100516 32702.000 2725553 1273980422.10 403.725 2.0210 20100516 32702.100 2725662 1273980422.20 403.403 2.0183 20100516 32702.200 2725772 1273980422.30 403.279 2.0172 20100516 32702.300 2725850 1273980422.40 403.474 2.0179 20100516 32702.400 2725959 1273980422.50 403.332 2.0169 20100516 32702.500 2726069 1273980422.60 403.033 2.0160 20100516 32702.600 2726147 1273980422.70 402.779 2.0168 20100516 32702.700 2726256 1273980422.80 402.193 2.0150 20100516 32702.800 2726366 1273980422.90 402.309 2.0171 20100516 32702.900 2726475 1273980423.00 402.324 2.0137 20100516 32703.000 2726553 1273980423.10 402.765 2.0183 20100516 32703.100 2726662 1273980423.20 403.123 2.0155 20100516 32703.200 2726772 1273980423.30 403.542 2.0191 20100516 32703.300 2726850 1273980423.40 402.773 2.0145 20100516 32703.400 2726959 1273980423.50 402.482 2.0150 20100516 32703.500 2727069 1273980423.60 402.251 2.0153 20100516 32703.600 2727147 1273980423.70 402.127 2.0149 20100516 32703.700 2727256 1273980423.80 402.140 2.0147 20100516 32703.800 2727366 1273980423.90 402.728 2.0155 20100516 32703.900 2727475 1273980424.00 403.086 2.0142 20100516 32704.000 2727553 1273980424.10 403.013 2.0138 20100516 32704.100 2727662 1273980424.20 402.835 2.0161 20100516 32704.200 2727772 1273980424.30 402.907 2.0158 20100516 32704.300 2727850 1273980424.40 402.981 2.0179 20100516 32704.400 2727959 1273980424.50 403.397 2.0220 20100516 32704.500 2728069 1273980424.60 402.952 2.0195 20100516 32704.600 2728147 1273980424.70 402.898 2.0182 20100516 32704.700 2728256 1273980424.80 403.454 2.0171 20100516 32704.800 2728366 1273980424.90 403.270 2.0187 20100516 32704.900 2728475 1273980425.00 403.737 2.0178 20100516 32705.000 2728553 1273980425.10 403.271 2.0189 20100516 32705.100 2728662 1273980425.20 403.516 2.0186 20100516 32705.200 2728772 1273980425.30 403.435 2.0171 20100516 32705.300 2728850 1273980425.40 403.603 2.0178 20100516 32705.400 2728959 1273980425.50 403.419 2.0183 20100516 32705.500 2729069 1273980425.60 403.542 2.0176 20100516 32705.600 2729147 1273980425.70 403.875 2.0205 20100516 32705.700 2729256 1273980425.80 403.434 2.0180 20100516 32705.800 2729366 1273980425.90 403.396 2.0199 20100516 32705.900 2729475 1273980426.00 403.285 2.0153 20100516 32706.000 2729584 1273980426.10 403.334 2.0127 20100516 32706.100 2729647 1273980426.20 403.398 2.0175 20100516 32706.200 2729756 1273980426.30 403.467 2.0159 20100516 32706.300 2729866 1273980426.40 403.082 2.0196 20100516 32706.400 2729975 1273980426.50 403.447 2.0224 20100516 32706.500 2730053 1273980426.60 403.052 2.0176 20100516 32706.600 2730162 1273980426.70 403.371 2.0208 20100516 32706.700 2730272 1273980426.80 403.250 2.0133 20100516 32706.800 2730350 1273980426.90 403.374 2.0140 20100516 32706.900 2730459 1273980427.00 402.525 2.0129 20100516 32707.000 2730569 1273980427.10 402.385 2.0148 20100516 32707.100 2730647 1273980427.20 402.970 2.0148 20100516 32707.200 2730756 1273980427.30 402.811 2.0165 20100516 32707.300 2730866 1273980427.40 402.749 2.0153 20100516 32707.400 2730975 1273980427.50 402.816 2.0186 20100516 32707.500 2731053 1273980427.60 402.820 2.0155 20100516 32707.600 2731162 1273980427.70 402.838 2.0126 20100516 32707.700 2731272 1273980427.80 403.203 2.0180 20100516 32707.800 2731350 1273980427.90 403.103 2.0167 20100516 32707.900 2731459 1273980428.00 403.053 2.0168 20100516 32708.000 2731569 1273980428.10 403.231 2.0232 20100516 32708.100 2731647 1273980428.20 403.045 2.0173 20100516 32708.200 2731756 1273980428.30 402.847 2.0190 20100516 32708.300 2731866 1273980428.40 402.528 2.0153 20100516 32708.400 2731975 1273980428.50 402.956 2.0170 20100516 32708.500 2732053 1273980428.60 402.809 2.0153 20100516 32708.600 2732162 1273980428.70 402.576 2.0140 20100516 32708.700 2732272 1273980428.80 402.867 2.0159 20100516 32708.800 2732366 1273980428.90 402.719 2.0183 20100516 32708.900 2732475 1273980429.00 402.590 2.0179 20100516 32709.000 2732553 1273980429.10 402.661 2.0156 20100516 32709.100 2732662 1273980429.20 403.257 2.0157 20100516 32709.200 2732772 1273980429.30 402.734 2.0149 20100516 32709.300 2732850 1273980429.40 402.667 2.0165 20100516 32709.400 2732959 1273980429.50 402.620 2.0142 20100516 32709.500 2733069 1273980429.60 402.755 2.0174 20100516 32709.600 2733147 1273980429.70 403.008 2.0202 20100516 32709.700 2733303 1273980429.80 402.695 2.0165 20100516 32709.800 2733350 1273980429.90 403.064 2.0160 20100516 32709.900 2733459 1273980430.00 402.778 2.0164 20100516 32710.000 2733569 1273980430.10 402.787 2.0141 20100516 32710.100 2733647 1273980430.20 403.403 2.0170 20100516 32710.200 2733756 1273980430.30 402.881 2.0166 20100516 32710.300 2733866 1273980430.40 403.173 2.0160 20100516 32710.400 2733975 1273980430.50 402.588 2.0157 20100516 32710.500 2734053 1273980430.60 403.148 2.0176 20100516 32710.600 2734162 1273980430.70 402.878 2.0164 20100516 32710.700 2734241 1273980430.80 402.971 2.0159 20100516 32710.800 2734366 1273980430.90 402.703 2.0158 20100516 32710.900 2734475 1273980431.00 403.155 2.0155 20100516 32711.000 2734553 1273980431.10 402.744 2.0155 20100516 32711.100 2734662 1273980431.20 403.172 2.0165 20100516 32711.200 2734772 1273980431.30 402.694 2.0148 20100516 32711.300 2734850 1273980431.40 403.195 2.0174 20100516 32711.400 2734959 1273980431.50 403.135 2.0176 20100516 32711.500 2735069 1273980431.60 403.532 2.0178 20100516 32711.600 2735147 1273980431.70 403.339 2.0202 20100516 32711.700 2735256 1273980431.80 403.120 2.0185 20100516 32711.800 2735366 1273980431.90 403.376 2.0193 20100516 32711.900 2735475 1273980432.00 402.993 2.0179 20100516 32712.000 2735553 1273980432.10 402.992 2.0107 20100516 32712.100 2735662 1273980432.20 403.208 2.0178 20100516 32712.200 2735772 1273980432.30 403.445 2.0166 20100516 32712.300 2735850 1273980432.40 403.212 2.0196 20100516 32712.400 2735959 1273980432.50 403.427 2.0202 20100516 32712.500 2736069 1273980432.60 403.270 2.0192 20100516 32712.600 2736147 1273980432.70 403.196 2.0165 20100516 32712.700 2736256 1273980432.80 403.297 2.0176 20100516 32712.800 2736366 1273980432.90 403.223 2.0171 20100516 32712.900 2736475 1273980433.00 402.544 2.0164 20100516 32713.000 2736553 1273980433.10 402.945 2.0176 20100516 32713.100 2736662 1273980433.20 402.862 2.0178 20100516 32713.200 2736772 1273980433.30 403.559 2.0169 20100516 32713.300 2736850 1273980433.40 403.580 2.0167 20100516 32713.400 2736959 1273980433.50 403.360 2.0187 20100516 32713.500 2737069 1273980433.60 403.437 2.0198 20100516 32713.600 2737147 1273980433.70 403.816 2.0191 20100516 32713.700 2737256 1273980433.80 403.439 2.0145 20100516 32713.800 2737366 1273980433.90 403.292 2.0189 20100516 32713.900 2737475 1273980434.00 403.230 2.0185 20100516 32714.000 2737537 1273980434.10 403.327 2.0211 20100516 32714.100 2737694 1273980434.20 403.290 2.0174 20100516 32714.200 2737756 1273980434.30 403.334 2.0182 20100516 32714.300 2737866 1273980434.40 403.263 2.0180 20100516 32714.400 2737975 1273980434.50 403.437 2.0162 20100516 32714.500 2738053 1273980434.60 403.493 2.0183 20100516 32714.600 2738162 1273980434.70 403.933 2.0193 20100516 32714.700 2738272 1273980434.80 403.215 2.0181 20100516 32714.800 2738381 1273980434.90 403.234 2.0163 20100516 32714.900 2738459 1273980435.00 403.446 2.0178 20100516 32715.000 2738569 1273980435.10 402.995 2.0180 20100516 32715.100 2738647 1273980435.20 403.084 2.0169 20100516 32715.200 2738756 1273980435.30 403.846 2.0190 20100516 32715.300 2738866 1273980435.40 402.974 2.0175 20100516 32715.400 2738975 1273980435.50 402.981 2.0140 20100516 32715.500 2739053 1273980435.60 402.696 2.0173 20100516 32715.600 2739162 1273980435.70 403.111 2.0161 20100516 32715.700 2739272 1273980435.80 402.870 2.0177 20100516 32715.800 2739350 1273980435.90 403.034 2.0166 20100516 32715.900 2739459 1273980436.00 402.750 2.0165 20100516 32716.000 2739569 1273980436.10 402.874 2.0189 20100516 32716.100 2739647 1273980436.20 403.102 2.0184 20100516 32716.200 2739756 1273980436.30 402.515 2.0167 20100516 32716.300 2739866 1273980436.40 402.471 2.0158 20100516 32716.400 2739975 1273980436.50 402.600 2.0161 20100516 32716.500 2740053 1273980436.60 403.094 2.0174 20100516 32716.600 2740162 1273980436.70 403.038 2.0170 20100516 32716.700 2740272 1273980436.80 402.635 2.0170 20100516 32716.800 2740350 1273980436.90 402.939 2.0149 20100516 32716.900 2740459 1273980437.00 402.560 2.0176 20100516 32717.000 2740569 1273980437.10 402.738 2.0145 20100516 32717.100 2740647 1273980437.20 402.945 2.0171 20100516 32717.200 2740756 1273980437.30 403.242 2.0200 20100516 32717.300 2740866 1273980437.40 402.786 2.0161 20100516 32717.400 2740975 1273980437.50 403.022 2.0159 20100516 32717.500 2741053 1273980437.60 403.038 2.0168 20100516 32717.600 2741162 1273980437.70 403.156 2.0134 20100516 32717.700 2741272 1273980437.80 403.024 2.0175 20100516 32717.800 2741350 1273980437.90 403.437 2.0221 20100516 32717.900 2741459 1273980438.00 402.761 2.0179 20100516 32718.000 2741537 1273980438.10 403.119 2.0218 20100516 32718.100 2741694 1273980438.20 402.650 2.0167 20100516 32718.200 2741756 1273980438.30 402.609 2.0164 20100516 32718.300 2741866 1273980438.40 402.811 2.0164 20100516 32718.400 2741975 1273980438.50 402.785 2.0169 20100516 32718.500 2742053 1273980438.60 402.786 2.0190 20100516 32718.600 2742162 1273980438.70 402.411 2.0172 20100516 32718.700 2742272 1273980438.80 402.963 2.0171 20100516 32718.800 2742381 1273980438.90 402.932 2.0170 20100516 32718.900 2742459 1273980439.00 402.691 2.0163 20100516 32719.000 2742569 1273980439.10 402.935 2.0206 20100516 32719.100 2742647 1273980439.20 402.812 2.0179 20100516 32719.200 2742756 1273980439.30 402.289 2.0125 20100516 32719.300 2742866 1273980439.40 402.485 2.0169 20100516 32719.400 2742975 1273980439.50 402.681 2.0148 20100516 32719.500 2743053 1273980439.60 402.743 2.0173 20100516 32719.600 2743162 1273980439.70 402.901 2.0180 20100516 32719.700 2743272 1273980439.80 402.652 2.0176 20100516 32719.800 2743350 1273980439.90 402.759 2.0156 20100516 32719.900 2743459 1273980440.00 402.811 2.0179 20100516 32720.000 2743569 1273980440.10 402.841 2.0151 20100516 32720.100 2743647 1273980440.20 402.643 2.0182 20100516 32720.200 2743756 1273980440.30 403.747 2.0202 20100516 32720.300 2743866 1273980440.40 402.564 2.0145 20100516 32720.400 2743975 1273980440.50 402.912 2.0156 20100516 32720.500 2744053 1273980440.60 403.000 2.0180 20100516 32720.600 2744162 1273980440.70 403.199 2.0158 20100516 32720.700 2744272 1273980440.80 403.131 2.0143 20100516 32720.800 2744350 1273980440.90 402.822 2.0183 20100516 32720.900 2744459 1273980441.00 402.286 2.0173 20100516 32721.000 2744569 1273980441.10 402.475 2.0151 20100516 32721.100 2744647 1273980441.20 402.647 2.0166 20100516 32721.200 2744756 1273980441.30 402.863 2.0184 20100516 32721.300 2744866 1273980441.40 403.068 2.0176 20100516 32721.400 2744975 1273980441.50 402.445 2.0160 20100516 32721.500 2745053 1273980441.60 402.170 2.0163 20100516 32721.600 2745162 1273980441.70 402.445 2.0151 20100516 32721.700 2745272 1273980441.80 402.513 2.0152 20100516 32721.800 2745350 1273980441.90 402.559 2.0199 20100516 32721.900 2745459 1273980442.00 403.095 2.0184 20100516 32722.000 2745569 1273980442.10 403.452 2.0197 20100516 32722.100 2745647 1273980442.20 403.051 2.0150 20100516 32722.200 2745756 1273980442.30 402.850 2.0144 20100516 32722.300 2745866 1273980442.40 402.851 2.0151 20100516 32722.400 2745975 1273980442.50 402.496 2.0156 20100516 32722.500 2746053 1273980442.60 402.867 2.0171 20100516 32722.600 2746162 1273980442.70 402.975 2.0182 20100516 32722.700 2746272 1273980442.80 403.062 2.0203 20100516 32722.800 2746381 1273980442.90 403.271 2.0179 20100516 32722.900 2746459 1273980443.00 402.740 2.0182 20100516 32723.000 2746569 1273980443.10 403.253 2.0176 20100516 32723.100 2746678 1273980443.20 402.690 2.0146 20100516 32723.200 2746756 1273980443.30 402.908 2.0156 20100516 32723.300 2746866 1273980443.40 402.592 2.0154 20100516 32723.400 2746975 1273980443.50 402.625 2.0152 20100516 32723.500 2747053 1273980443.60 402.731 2.0171 20100516 32723.600 2747162 1273980443.70 402.973 2.0171 20100516 32723.700 2747272 1273980443.80 403.081 2.0170 20100516 32723.800 2747350 1273980443.90 402.878 2.0197 20100516 32723.900 2747459 1273980444.00 403.024 2.0170 20100516 32724.000 2747569 1273980444.10 402.439 2.0120 20100516 32724.100 2747647 1273980444.20 403.148 2.0161 20100516 32724.200 2747756 1273980444.30 402.999 2.0174 20100516 32724.300 2747866 1273980444.40 402.912 2.0201 20100516 32724.400 2747975 1273980444.50 403.039 2.0173 20100516 32724.500 2748053 1273980444.60 402.992 2.0156 20100516 32724.600 2748162 1273980444.70 402.810 2.0125 20100516 32724.700 2748272 1273980444.80 402.948 2.0157 20100516 32724.800 2748350 1273980444.90 403.173 2.0175 20100516 32724.900 2748459 1273980445.00 402.996 2.0163 20100516 32725.000 2748569 1273980445.10 403.199 2.0187 20100516 32725.100 2748647 1273980445.20 402.919 2.0158 20100516 32725.200 2748756 1273980445.30 402.575 2.0128 20100516 32725.300 2748866 1273980445.40 403.195 2.0191 20100516 32725.400 2748975 1273980445.50 403.280 2.0191 20100516 32725.500 2749053 1273980445.60 402.553 2.0164 20100516 32725.600 2749162 1273980445.70 402.695 2.0158 20100516 32725.700 2749272 1273980445.80 402.489 2.0154 20100516 32725.800 2749381 1273980445.90 402.881 2.0171 20100516 32725.900 2749459 1273980446.00 402.700 2.0145 20100516 32726.000 2749569 1273980446.10 403.083 2.0144 20100516 32726.100 2749678 1273980446.20 402.820 2.0158 20100516 32726.200 2749756 1273980446.30 402.434 2.0173 20100516 32726.300 2749866 1273980446.40 402.596 2.0151 20100516 32726.400 2749975 1273980446.50 402.796 2.0171 20100516 32726.500 2750053 1273980446.60 402.608 2.0172 20100516 32726.600 2750162 1273980446.70 402.871 2.0151 20100516 32726.700 2750272 1273980446.80 402.647 2.0182 20100516 32726.800 2750350 1273980446.90 403.140 2.0191 20100516 32726.900 2750459 1273980447.00 402.685 2.0150 20100516 32727.000 2750569 1273980447.10 402.821 2.0157 20100516 32727.100 2750678 1273980447.20 402.504 2.0162 20100516 32727.200 2750756 1273980447.30 402.288 2.0164 20100516 32727.300 2750866 1273980447.40 402.564 2.0159 20100516 32727.400 2750975 1273980447.50 402.264 2.0157 20100516 32727.500 2751053 1273980447.60 402.573 2.0153 20100516 32727.600 2751162 1273980447.70 402.771 2.0157 20100516 32727.700 2751272 1273980447.80 402.296 2.0157 20100516 32727.800 2751366 1273980447.90 402.268 2.0156 20100516 32727.900 2751475 1273980448.00 402.420 2.0182 20100516 32728.000 2751553 1273980448.10 403.126 2.0178 20100516 32728.100 2751662 1273980448.20 402.313 2.0160 20100516 32728.200 2751772 1273980448.30 402.322 2.0128 20100516 32728.300 2751850 1273980448.40 402.427 2.0143 20100516 32728.400 2751959 1273980448.50 402.199 2.0155 20100516 32728.500 2752069 1273980448.60 402.648 2.0163 20100516 32728.600 2752147 1273980448.70 402.215 2.0125 20100516 32728.700 2752256 1273980448.80 402.304 2.0156 20100516 32728.800 2752366 1273980448.90 402.893 2.0179 20100516 32728.900 2752475 1273980449.00 402.634 2.0149 20100516 32729.000 2752553 1273980449.10 402.107 2.0168 20100516 32729.100 2752662 1273980449.20 402.395 2.0148 20100516 32729.200 2752772 1273980449.30 402.219 2.0155 20100516 32729.300 2752850 1273980449.40 402.244 2.0149 20100516 32729.400 2752959 1273980449.50 402.125 2.0133 20100516 32729.500 2753069 1273980449.60 402.352 2.0122 20100516 32729.600 2753147 1273980449.70 403.084 2.0182 20100516 32729.700 2753256 1273980449.80 402.043 2.0139 20100516 32729.800 2753366 1273980449.90 402.059 2.0112 20100516 32729.900 2753475 1273980450.00 402.254 2.0138 20100516 32730.000 2753553 1273980450.10 401.732 2.0140 20100516 32730.100 2753662 1273980450.20 402.488 2.0120 20100516 32730.200 2753772 1273980450.30 402.284 2.0138 20100516 32730.300 2753850 1273980450.40 402.392 2.0130 20100516 32730.400 2753959 1273980450.50 401.995 2.0120 20100516 32730.500 2754069 1273980450.60 402.162 2.0131 20100516 32730.600 2754147 1273980450.70 402.100 2.0110 20100516 32730.700 2754256 1273980450.80 401.961 2.0164 20100516 32730.800 2754366 1273980450.90 402.680 2.0215 20100516 32730.900 2754475 1273980451.00 402.102 2.0122 20100516 32731.000 2754553 1273980451.10 402.110 2.0140 20100516 32731.100 2754662 1273980451.20 402.179 2.0122 20100516 32731.200 2754772 1273980451.30 401.959 2.0118 20100516 32731.300 2754850 1273980451.40 402.807 2.0130 20100516 32731.400 2754959 1273980451.50 402.352 2.0166 20100516 32731.500 2755069 1273980451.60 402.499 2.0123 20100516 32731.600 2755147 1273980451.70 401.992 2.0148 20100516 32731.700 2755256 1273980451.80 402.706 2.0131 20100516 32731.800 2755366 1273980451.90 402.127 2.0109 20100516 32731.900 2755475 1273980452.00 402.476 2.0155 20100516 32732.000 2755584 1273980452.10 402.321 2.0121 20100516 32732.100 2755647 1273980452.20 402.420 2.0153 20100516 32732.200 2755756 1273980452.30 402.461 2.0188 20100516 32732.300 2755866 1273980452.40 402.254 2.0140 20100516 32732.400 2755975 1273980452.50 402.063 2.0113 20100516 32732.500 2756053 1273980452.60 402.266 2.0131 20100516 32732.600 2756162 1273980452.70 402.115 2.0123 20100516 32732.700 2756272 1273980452.80 402.327 2.0146 20100516 32732.800 2756350 1273980452.90 402.321 2.0164 20100516 32732.900 2756459 1273980453.00 402.356 2.0143 20100516 32733.000 2756569 1273980453.10 402.401 2.0161 20100516 32733.100 2756647 1273980453.20 402.060 2.0152 20100516 32733.200 2756756 1273980453.30 402.115 2.0144 20100516 32733.300 2756866 1273980453.40 401.904 2.0158 20100516 32733.400 2756975 1273980453.50 402.347 2.0182 20100516 32733.500 2757053 1273980453.60 402.221 2.0162 20100516 32733.600 2757162 1273980453.70 401.624 2.0126 20100516 32733.700 2757272 1273980453.80 402.177 2.0157 20100516 32733.800 2757350 1273980453.90 402.244 2.0122 20100516 32733.900 2757459 1273980454.00 402.113 2.0144 20100516 32734.000 2757569 1273980454.10 401.890 2.0120 20100516 32734.100 2757647 1273980454.20 402.093 2.0151 20100516 32734.200 2757803 1273980454.30 402.804 2.0180 20100516 32734.300 2757866 1273980454.40 402.279 2.0143 20100516 32734.400 2757975 1273980454.50 402.114 2.0130 20100516 32734.500 2758053 1273980454.60 402.497 2.0131 20100516 32734.600 2758162 1273980454.70 402.304 2.0174 20100516 32734.700 2758272 1273980454.80 402.100 2.0158 20100516 32734.800 2758350 1273980454.90 402.625 2.0133 20100516 32734.900 2758459 1273980455.00 401.915 2.0148 20100516 32735.000 2758569 1273980455.10 402.223 2.0122 20100516 32735.100 2758647 1273980455.20 402.275 2.0157 20100516 32735.200 2758756 1273980455.30 401.977 2.0142 20100516 32735.300 2758866 1273980455.40 402.082 2.0161 20100516 32735.400 2758944 1273980455.50 402.421 2.0192 20100516 32735.500 2759053 1273980455.60 402.157 2.0126 20100516 32735.600 2759162 1273980455.70 401.887 2.0132 20100516 32735.700 2759272 1273980455.80 402.299 2.0152 20100516 32735.800 2759350 1273980455.90 402.216 2.0125 20100516 32735.900 2759459 1273980456.00 402.558 2.0141 20100516 32736.000 2759569 1273980456.10 402.241 2.0165 20100516 32736.100 2759647 1273980456.20 402.048 2.0133 20100516 32736.200 2759756 1273980456.30 401.810 2.0116 20100516 32736.300 2759866 1273980456.40 402.265 2.0152 20100516 32736.400 2759975 1273980456.50 402.054 2.0130 20100516 32736.500 2800053 1273980456.60 402.408 2.0130 20100516 32736.600 2800162 1273980456.70 402.303 2.0140 20100516 32736.700 2800272 1273980456.80 401.847 2.0140 20100516 32736.800 2800350 1273980456.90 402.458 2.0138 20100516 32736.900 2800459 1273980457.00 402.398 2.0135 20100516 32737.000 2800569 1273980457.10 402.368 2.0149 20100516 32737.100 2800647 1273980457.20 402.050 2.0150 20100516 32737.200 2800756 1273980457.30 402.372 2.0156 20100516 32737.300 2800866 1273980457.40 402.003 2.0123 20100516 32737.400 2800975 1273980457.50 402.175 2.0141 20100516 32737.500 2801053 1273980457.60 402.027 2.0110 20100516 32737.600 2801162 1273980457.70 401.896 2.0122 20100516 32737.700 2801272 1273980457.80 402.048 2.0134 20100516 32737.800 2801350 1273980457.90 401.911 2.0110 20100516 32737.900 2801459 1273980458.00 402.005 2.0146 20100516 32738.000 2801569 1273980458.10 401.727 2.0115 20100516 32738.100 2801647 1273980458.20 402.156 2.0138 20100516 32738.200 2801756 1273980458.30 402.340 2.0156 20100516 32738.300 2801866 1273980458.40 402.361 2.0145 20100516 32738.400 2801975 1273980458.50 402.085 2.0133 20100516 32738.500 2802053 1273980458.60 402.099 2.0156 20100516 32738.600 2802162 1273980458.70 402.495 2.0162 20100516 32738.700 2802272 1273980458.80 402.202 2.0126 20100516 32738.800 2802350 1273980458.90 402.462 2.0181 20100516 32738.900 2802459 1273980459.00 401.907 2.0124 20100516 32739.000 2802569 1273980459.10 402.027 2.0150 20100516 32739.100 2802647 1273980459.20 402.329 2.0148 20100516 32739.200 2802756 1273980459.30 402.139 2.0114 20100516 32739.300 2802866 1273980459.40 402.116 2.0147 20100516 32739.400 2802975 1273980459.50 402.390 2.0138 20100516 32739.500 2803053 1273980459.60 402.292 2.0157 20100516 32739.600 2803162 1273980459.70 402.340 2.0143 20100516 32739.700 2803272 1273980459.80 402.428 2.0141 20100516 32739.800 2803350 1273980459.90 402.092 2.0141 20100516 32739.900 2803475 1273980460.00 402.051 2.0160 20100516 32740.000 2803569 1273980460.10 402.490 2.0130 20100516 32740.100 2803647 1273980460.20 402.235 2.0142 20100516 32740.200 2803756 1273980460.30 402.125 2.0152 20100516 32740.300 2803866 1273980460.40 402.460 2.0142 20100516 32740.400 2803975 1273980460.50 402.138 2.0134 20100516 32740.500 2804053 1273980460.60 402.173 2.0140 20100516 32740.600 2804162 1273980460.70 402.375 2.0146 20100516 32740.700 2804272 1273980460.80 402.344 2.0134 20100516 32740.800 2804350 1273980460.90 402.157 2.0128 20100516 32740.900 2804459 1273980461.00 402.268 2.0132 20100516 32741.000 2804569 1273980461.10 402.156 2.0163 20100516 32741.100 2804647 1273980461.20 402.186 2.0171 20100516 32741.200 2804756 1273980461.30 401.872 2.0118 20100516 32741.300 2804866 1273980461.40 402.542 2.0145 20100516 32741.400 2804975 1273980461.50 402.177 2.0109 20100516 32741.500 2805053 1273980461.60 402.597 2.0153 20100516 32741.600 2805162 1273980461.70 402.498 2.0170 20100516 32741.700 2805272 1273980461.80 402.274 2.0152 20100516 32741.800 2805350 1273980461.90 402.321 2.0134 20100516 32741.900 2805459 1273980462.00 402.358 2.0135 20100516 32742.000 2805569 1273980462.10 402.300 2.0132 20100516 32742.100 2805647 1273980462.20 402.272 2.0129 20100516 32742.200 2805756 1273980462.30 402.134 2.0109 20100516 32742.300 2805866 1273980462.40 402.360 2.0154 20100516 32742.400 2805975 1273980462.50 402.402 2.0154 20100516 32742.500 2806053 1273980462.60 402.086 2.0136 20100516 32742.600 2806162 1273980462.70 401.876 2.0128 20100516 32742.700 2806272 1273980462.80 402.164 2.0138 20100516 32742.800 2806350 1273980462.90 402.247 2.0152 20100516 32742.900 2806459 1273980463.00 402.303 2.0142 20100516 32743.000 2806569 1273980463.10 402.397 2.0173 20100516 32743.100 2806647 1273980463.20 402.417 2.0133 20100516 32743.200 2806756 1273980463.30 402.168 2.0120 20100516 32743.300 2806866 1273980463.40 402.315 2.0133 20100516 32743.400 2806975 1273980463.50 402.738 2.0151 20100516 32743.500 2807053 1273980463.60 402.222 2.0146 20100516 32743.600 2807162 1273980463.70 402.355 2.0110 20100516 32743.700 2807272 1273980463.80 402.177 2.0140 20100516 32743.800 2807350 1273980463.90 402.239 2.0150 20100516 32743.900 2807459 1273980464.00 402.080 2.0114 20100516 32744.000 2807537 1273980464.10 402.026 2.0131 20100516 32744.100 2807694 1273980464.20 402.299 2.0129 20100516 32744.200 2807756 1273980464.30 402.136 2.0141 20100516 32744.300 2807866 1273980464.40 402.208 2.0141 20100516 32744.400 2807975 1273980464.50 401.895 2.0111 20100516 32744.500 2808053 1273980464.60 402.340 2.0127 20100516 32744.600 2808162 1273980464.70 402.488 2.0182 20100516 32744.700 2808272 1273980464.80 402.067 2.0134 20100516 32744.800 2808350 1273980464.90 402.119 2.0122 20100516 32744.900 2808459 1273980465.00 402.078 2.0128 20100516 32745.000 2808569 1273980465.10 402.252 2.0114 20100516 32745.100 2808647 1273980465.20 402.255 2.0115 20100516 32745.200 2808756 1273980465.30 402.362 2.0130 20100516 32745.300 2808834 1273980465.40 402.350 2.0128 20100516 32745.400 2808991 1273980465.50 402.731 2.0165 20100516 32745.500 2809053 1273980465.60 402.156 2.0145 20100516 32745.600 2809162 1273980465.70 402.786 2.0154 20100516 32745.700 2809272 1273980465.80 402.414 2.0145 20100516 32745.800 2809381 1273980465.90 402.284 2.0127 20100516 32745.900 2809459 1273980466.00 402.652 2.0155 20100516 32746.000 2809569 1273980466.10 402.764 2.0204 20100516 32746.100 2809647 1273980466.20 402.436 2.0151 20100516 32746.200 2809756 1273980466.30 402.386 2.0146 20100516 32746.300 2809866 1273980466.40 402.316 2.0128 20100516 32746.400 2809975 1273980466.50 402.058 2.0102 20100516 32746.500 2810053 1273980466.60 402.088 2.0143 20100516 32746.600 2810162 1273980466.70 402.518 2.0128 20100516 32746.700 2810272 1273980466.80 402.661 2.0168 20100516 32746.800 2810350 1273980466.90 403.106 2.0179 20100516 32746.900 2810459 1273980467.00 402.520 2.0167 20100516 32747.000 2810569 1273980467.10 402.700 2.0185 20100516 32747.100 2810647 1273980467.20 402.482 2.0141 20100516 32747.200 2810756 1273980467.30 402.073 2.0058 20100516 32747.300 2810866 1273980467.40 402.765 2.0159 20100516 32747.400 2810975 1273980467.50 402.757 2.0158 20100516 32747.500 2811053 1273980467.60 402.352 2.0169 20100516 32747.600 2811162 1273980467.70 402.631 2.0203 20100516 32747.700 2811272 1273980467.80 402.734 2.0156 20100516 32747.800 2811334 1273980467.90 402.110 2.0132 20100516 32747.900 2811491 1273980468.00 402.622 2.0198 20100516 32748.000 2811553 1273980468.10 402.501 2.0140 20100516 32748.100 2811662 1273980468.20 402.614 2.0160 20100516 32748.200 2811772 1273980468.30 402.705 2.0155 20100516 32748.300 2811850 1273980468.40 402.754 2.0145 20100516 32748.400 2811959 1273980468.50 402.131 2.0132 20100516 32748.500 2812069 1273980468.60 402.713 2.0169 20100516 32748.600 2812178 1273980468.70 402.975 2.0174 20100516 32748.700 2812256 1273980468.80 402.648 2.0139 20100516 32748.800 2812366 1273980468.90 402.456 2.0154 20100516 32748.900 2812475 1273980469.00 402.569 2.0164 20100516 32749.000 2812553 1273980469.10 402.111 2.0145 20100516 32749.100 2812662 1273980469.20 402.452 2.0168 20100516 32749.200 2812772 1273980469.30 402.571 2.0177 20100516 32749.300 2812850 1273980469.40 402.797 2.0151 20100516 32749.400 2812959 1273980469.50 402.210 2.0153 20100516 32749.500 2813069 1273980469.60 402.534 2.0154 20100516 32749.600 2813178 1273980469.70 402.477 2.0147 20100516 32749.700 2813256 1273980469.80 402.630 2.0133 20100516 32749.800 2813366 1273980469.90 402.503 2.0177 20100516 32749.900 2813475 1273980470.00 402.617 2.0159 20100516 32750.000 2813553 1273980470.10 402.733 2.0164 20100516 32750.100 2813662 1273980470.20 402.453 2.0140 20100516 32750.200 2813772 1273980470.30 402.173 2.0162 20100516 32750.300 2813850 1273980470.40 402.741 2.0139 20100516 32750.400 2813959 1273980470.50 402.420 2.0156 20100516 32750.500 2814069 1273980470.60 402.731 2.0135 20100516 32750.600 2814178 1273980470.70 402.765 2.0173 20100516 32750.700 2814256 1273980470.80 402.413 2.0141 20100516 32750.800 2814366 1273980470.90 402.637 2.0171 20100516 32750.900 2814475 1273980471.00 402.547 2.0144 20100516 32751.000 2814553 1273980471.10 402.531 2.0161 20100516 32751.100 2814662 1273980471.20 402.581 2.0169 20100516 32751.200 2814772 1273980471.30 402.520 2.0171 20100516 32751.300 2814850 1273980471.40 402.016 2.0135 20100516 32751.400 2815006 1273980471.50 402.263 2.0105 20100516 32751.500 2815053 1273980471.60 402.537 2.0172 20100516 32751.600 2815162 1273980471.70 402.955 2.0183 20100516 32751.700 2815272 1273980471.80 402.172 2.0148 20100516 32751.800 2815366 1273980471.90 401.910 2.0137 20100516 32751.900 2815475 1273980472.00 402.417 2.0169 20100516 32752.000 2815537 1273980472.10 402.322 2.0160 20100516 32752.100 2815694 1273980472.20 402.391 2.0146 20100516 32752.200 2815756 1273980472.30 402.035 2.0100 20100516 32752.300 2815866 1273980472.40 402.351 2.0157 20100516 32752.400 2815975 1273980472.50 402.697 2.0142 20100516 32752.500 2816053 1273980472.60 402.191 2.0155 20100516 32752.600 2816162 1273980472.70 402.857 2.0168 20100516 32752.700 2816272 1273980472.80 402.225 2.0138 20100516 32752.800 2816366 1273980472.90 402.546 2.0153 20100516 32752.900 2816459 1273980473.00 402.262 2.0150 20100516 32753.000 2816569 1273980473.10 402.365 2.0186 20100516 32753.100 2816647 1273980473.20 402.398 2.0166 20100516 32753.200 2816756 1273980473.30 402.553 2.0143 20100516 32753.300 2816866 1273980473.40 402.375 2.0126 20100516 32753.400 2816975 1273980473.50 402.617 2.0104 20100516 32753.500 2817053 1273980473.60 402.728 2.0144 20100516 32753.600 2817162 1273980473.70 402.614 2.0154 20100516 32753.700 2817272 1273980473.80 402.427 2.0148 20100516 32753.800 2817350 1273980473.90 402.611 2.0159 20100516 32753.900 2817459 1273980474.00 402.517 2.0144 20100516 32754.000 2817569 1273980474.10 402.643 2.0159 20100516 32754.100 2817678 1273980474.20 402.491 2.0134 20100516 32754.200 2817756 1273980474.30 402.205 2.0122 20100516 32754.300 2817866 1273980474.40 402.920 2.0137 20100516 32754.400 2817975 1273980474.50 402.486 2.0150 20100516 32754.500 2818053 1273980474.60 402.590 2.0142 20100516 32754.600 2818162 1273980474.70 402.496 2.0165 20100516 32754.700 2818272 1273980474.80 402.347 2.0165 20100516 32754.800 2818350 1273980474.90 402.336 2.0129 20100516 32754.900 2818459 1273980475.00 402.788 2.0156 20100516 32755.000 2818569 1273980475.10 402.609 2.0112 20100516 32755.100 2818647 1273980475.20 402.646 2.0149 20100516 32755.200 2818756 1273980475.30 402.807 2.0185 20100516 32755.300 2818866 1273980475.40 402.305 2.0150 20100516 32755.400 2818975 1273980475.50 402.505 2.0151 20100516 32755.500 2819053 1273980475.60 402.498 2.0132 20100516 32755.600 2819162 1273980475.70 402.378 2.0080 20100516 32755.700 2819272 1273980475.80 402.595 2.0159 20100516 32755.800 2819350 1273980475.90 403.021 2.0154 20100516 32755.900 2819459 1273980476.00 402.355 2.0170 20100516 32756.000 2819569 1273980476.10 402.502 2.0165 20100516 32756.100 2819647 1273980476.20 402.707 2.0154 20100516 32756.200 2819756 1273980476.30 402.489 2.0182 20100516 32756.300 2819866 1273980476.40 402.593 2.0168 20100516 32756.400 2819975 1273980476.50 402.228 2.0134 20100516 32756.500 2820053 1273980476.60 402.490 2.0161 20100516 32756.600 2820162 1273980476.70 402.564 2.0146 20100516 32756.700 2820272 1273980476.80 402.479 2.0151 20100516 32756.800 2820350 1273980476.90 402.699 2.0168 20100516 32756.900 2820459 1273980477.00 402.382 2.0150 20100516 32757.000 2820569 1273980477.10 402.264 2.0137 20100516 32757.100 2820647 1273980477.20 402.674 2.0161 20100516 32757.200 2820756 1273980477.30 402.656 2.0144 20100516 32757.300 2820866 1273980477.40 402.498 2.0169 20100516 32757.400 2820975 1273980477.50 402.379 2.0140 20100516 32757.500 2821053 1273980477.60 402.585 2.0160 20100516 32757.600 2821162 1273980477.70 402.893 2.0195 20100516 32757.700 2821272 1273980477.80 402.575 2.0149 20100516 32757.800 2821366 1273980477.90 402.550 2.0134 20100516 32757.900 2821459 1273980478.00 402.358 2.0141 20100516 32758.000 2821569 1273980478.10 402.438 2.0144 20100516 32758.100 2821647 1273980478.20 402.305 2.0145 20100516 32758.200 2821756 1273980478.30 401.902 2.0165 20100516 32758.300 2821866 1273980478.40 402.438 2.0144 20100516 32758.400 2821975 1273980478.50 402.515 2.0165 20100516 32758.500 2822053 1273980478.60 402.210 2.0127 20100516 32758.600 2822162 1273980478.70 402.393 2.0156 20100516 32758.700 2822272 1273980478.80 402.542 2.0128 20100516 32758.800 2822350 1273980478.90 402.451 2.0143 20100516 32758.900 2822459 1273980479.00 402.731 2.0170 20100516 32759.000 2822569 1273980479.10 402.601 2.0151 20100516 32759.100 2822647 1273980479.20 402.563 2.0164 20100516 32759.200 2822756 1273980479.30 402.792 2.0202 20100516 32759.300 2822866 1273980479.40 402.589 2.0175 20100516 32759.400 2822975 1273980479.50 402.294 2.0146 20100516 32759.500 2823053 1273980479.60 402.530 2.0105 20100516 32759.600 2823162 1273980479.70 402.631 2.0168 20100516 32759.700 2823272 1273980479.80 402.522 2.0159 20100516 32759.800 2823350 1273980479.90 402.325 2.0181 20100516 32759.900 2823459 1273980480.00 402.232 2.0129 20100516 32800.000 2823569 1273980480.10 402.109 2.0134 20100516 32800.100 2823647 1273980480.20 402.409 2.0151 20100516 32800.200 2823803 1273980480.30 402.636 2.0147 20100516 32800.300 2823850 1273980480.40 402.692 2.0161 20100516 32800.400 2823959 1273980480.50 402.307 2.0171 20100516 32800.500 2824069 1273980480.60 402.833 2.0157 20100516 32800.600 2824147 1273980480.70 403.109 2.0188 20100516 32800.700 2824256 1273980480.80 402.769 2.0162 20100516 32800.800 2824366 1273980480.90 402.605 2.0113 20100516 32800.900 2824475 1273980481.00 402.869 2.0175 20100516 32801.000 2824553 1273980481.10 402.842 2.0162 20100516 32801.100 2824662 1273980481.20 402.835 2.0185 20100516 32801.200 2824772 1273980481.30 403.110 2.0182 20100516 32801.300 2824850 1273980481.40 402.630 2.0165 20100516 32801.400 2824959 1273980481.50 402.594 2.0163 20100516 32801.500 2825069 1273980481.60 402.815 2.0185 20100516 32801.600 2825147 1273980481.70 403.243 2.0206 20100516 32801.700 2825256 1273980481.80 402.686 2.0152 20100516 32801.800 2825366 1273980481.90 402.495 2.0144 20100516 32801.900 2825475 1273980482.00 402.784 2.0144 20100516 32802.000 2825553 1273980482.10 402.450 2.0174 20100516 32802.100 2825662 1273980482.20 402.660 2.0165 20100516 32802.200 2825772 1273980482.30 402.918 2.0152 20100516 32802.300 2825850 1273980482.40 402.517 2.0178 20100516 32802.400 2825959 1273980482.50 402.843 2.0185 20100516 32802.500 2826069 1273980482.60 402.776 2.0158 20100516 32802.600 2826147 1273980482.70 402.427 2.0162 20100516 32802.700 2826303 1273980482.80 402.667 2.0151 20100516 32802.800 2826350 1273980482.90 402.506 2.0154 20100516 32802.900 2826459 1273980483.00 401.807 2.0152 20100516 32803.000 2826569 1273980483.10 401.937 2.0114 20100516 32803.100 2826647 1273980483.20 402.515 2.0170 20100516 32803.200 2826756 1273980483.30 402.548 2.0170 20100516 32803.300 2826866 1273980483.40 402.425 2.0178 20100516 32803.400 2826975 1273980483.50 402.649 2.0184 20100516 32803.500 2827053 1273980483.60 402.336 2.0152 20100516 32803.600 2827162 1273980483.70 402.388 2.0150 20100516 32803.700 2827272 1273980483.80 402.713 2.0154 20100516 32803.800 2827350 1273980483.90 402.669 2.0190 20100516 32803.900 2827459 1273980484.00 402.624 2.0164 20100516 32804.000 2827569 1273980484.10 402.495 2.0172 20100516 32804.100 2827647 1273980484.20 402.598 2.0150 20100516 32804.200 2827756 1273980484.30 401.959 2.0115 20100516 32804.300 2827866 1273980484.40 402.680 2.0154 20100516 32804.400 2827975 1273980484.50 402.817 2.0177 20100516 32804.500 2828053 1273980484.60 402.662 2.0157 20100516 32804.600 2828162 1273980484.70 402.295 2.0144 20100516 32804.700 2828272 1273980484.80 402.654 2.0149 20100516 32804.800 2828350 1273980484.90 403.041 2.0186 20100516 32804.900 2828459 1273980485.00 402.696 2.0156 20100516 32805.000 2828569 1273980485.10 402.573 2.0146 20100516 32805.100 2828647 1273980485.20 402.754 2.0166 20100516 32805.200 2828756 1273980485.30 402.600 2.0168 20100516 32805.300 2828866 1273980485.40 402.634 2.0150 20100516 32805.400 2828975 1273980485.50 402.751 2.0156 20100516 32805.500 2829053 1273980485.60 402.592 2.0150 20100516 32805.600 2829162 1273980485.70 402.946 2.0223 20100516 32805.700 2829272 1273980485.80 402.660 2.0159 20100516 32805.800 2829350 1273980485.90 402.621 2.0166 20100516 32805.900 2829459 1273980486.00 402.591 2.0164 20100516 32806.000 2829569 1273980486.10 402.721 2.0157 20100516 32806.100 2829647 1273980486.20 402.536 2.0133 20100516 32806.200 2829756 1273980486.30 402.316 2.0159 20100516 32806.300 2829866 1273980486.40 402.802 2.0179 20100516 32806.400 2829944 1273980486.50 402.491 2.0150 20100516 32806.500 2830116 1273980486.60 402.586 2.0155 20100516 32806.600 2830147 1273980486.70 402.562 2.0129 20100516 32806.700 2830256 1273980486.80 402.899 2.0157 20100516 32806.800 2830366 1273980486.90 402.574 2.0170 20100516 32806.900 2830475 1273980487.00 402.359 2.0158 20100516 32807.000 2830553 1273980487.10 402.836 2.0149 20100516 32807.100 2830662 1273980487.20 402.562 2.0139 20100516 32807.200 2830772 1273980487.30 402.348 2.0142 20100516 32807.300 2830850 1273980487.40 402.417 2.0155 20100516 32807.400 2830975 1273980487.50 402.456 2.0110 20100516 32807.500 2831053 1273980487.60 402.539 2.0135 20100516 32807.600 2831162 1273980487.70 402.537 2.0160 20100516 32807.700 2831272 1273980487.80 402.616 2.0154 20100516 32807.800 2831350 1273980487.90 402.788 2.0167 20100516 32807.900 2831459 1273980488.00 402.924 2.0134 20100516 32808.000 2831569 1273980488.10 402.686 2.0131 20100516 32808.100 2831647 1273980488.20 402.473 2.0145 20100516 32808.200 2831756 1273980488.30 402.454 2.0160 20100516 32808.300 2831866 1273980488.40 402.467 2.0155 20100516 32808.400 2831944 1273980488.50 401.937 2.0098 20100516 32808.500 2832053 1273980488.60 402.019 2.0120 20100516 32808.600 2832162 1273980488.70 402.742 2.0167 20100516 32808.700 2832272 1273980488.80 402.664 2.0127 20100516 32808.800 2832366 1273980488.90 402.350 2.0126 20100516 32808.900 2832459 1273980489.00 402.703 2.0152 20100516 32809.000 2832569 1273980489.10 402.797 2.0171 20100516 32809.100 2832662 1273980489.20 402.815 2.0167 20100516 32809.200 2832756 1273980489.30 402.776 2.0146 20100516 32809.300 2832866 1273980489.40 403.021 2.0155 20100516 32809.400 2832944 1273980489.50 403.132 2.0226 20100516 32809.500 2833053 1273980489.60 402.716 2.0154 20100516 32809.600 2833162 1273980489.70 402.832 2.0166 20100516 32809.700 2833272 1273980489.80 402.740 2.0134 20100516 32809.800 2833350 1273980489.90 402.173 2.0135 20100516 32809.900 2833459 1273980490.00 402.405 2.0122 20100516 32810.000 2833569 1273980490.10 401.888 2.0089 20100516 32810.100 2833647 1273980490.20 401.836 2.0109 20100516 32810.200 2833756 1273980490.30 402.425 2.0123 20100516 32810.300 2833866 1273980490.40 401.860 2.0109 20100516 32810.400 2833959 1273980490.50 401.792 2.0114 20100516 32810.500 2834069 1273980490.60 402.055 2.0119 20100516 32810.600 2834147 1273980490.70 401.569 2.0080 20100516 32810.700 2834256 1273980490.80 401.743 2.0104 20100516 32810.800 2834366 1273980490.90 401.627 2.0134 20100516 32810.900 2834475 1273980491.00 401.575 2.0127 20100516 32811.000 2834553 1273980491.10 401.549 2.0115 20100516 32811.100 2834662 1273980491.20 401.258 2.0101 20100516 32811.200 2834772 1273980491.30 401.573 2.0086 20100516 32811.300 2834866 1273980491.40 401.472 2.0102 20100516 32811.400 2834975 1273980491.50 401.717 2.0115 20100516 32811.500 2835084 1273980491.60 401.652 2.0096 20100516 32811.600 2835147 1273980491.70 401.397 2.0102 20100516 32811.700 2835256 1273980491.80 401.558 2.0111 20100516 32811.800 2835366 1273980491.90 401.494 2.0116 20100516 32811.900 2835475 1273980492.00 402.018 2.0104 20100516 32812.000 2835553 1273980492.10 401.784 2.0126 20100516 32812.100 2835662 1273980492.20 401.611 2.0115 20100516 32812.200 2835772 1273980492.30 401.641 2.0114 20100516 32812.300 2835850 1273980492.40 401.920 2.0108 20100516 32812.400 2835959 1273980492.50 401.497 2.0095 20100516 32812.500 2836037 1273980492.60 401.752 2.0105 20100516 32812.600 2836194 1273980492.70 401.520 2.0090 20100516 32812.700 2836256 1273980492.80 401.679 2.0124 20100516 32812.800 2836366 1273980492.90 401.945 2.0122 20100516 32812.900 2836475 1273980493.00 401.583 2.0096 20100516 32813.000 2836553 1273980493.10 401.889 2.0114 20100516 32813.100 2836662 1273980493.20 401.706 2.0095 20100516 32813.200 2836772 1273980493.30 401.559 2.0119 20100516 32813.300 2836866 1273980493.40 401.717 2.0107 20100516 32813.400 2836959 1273980493.50 401.627 2.0109 20100516 32813.500 2837069 1273980493.60 401.430 2.0142 20100516 32813.600 2837178 1273980493.70 401.895 2.0118 20100516 32813.700 2837256 1273980493.80 402.207 2.0107 20100516 32813.800 2837366 1273980493.90 402.053 2.0122 20100516 32813.900 2837475 1273980494.00 401.786 2.0111 20100516 32814.000 2837553 1273980494.10 401.582 2.0096 20100516 32814.100 2837662 1273980494.20 401.671 2.0125 20100516 32814.200 2837772 1273980494.30 401.678 2.0120 20100516 32814.300 2837866 1273980494.40 401.694 2.0123 20100516 32814.400 2837959 1273980494.50 401.666 2.0104 20100516 32814.500 2838069 1273980494.60 401.778 2.0120 20100516 32814.600 2838147 1273980494.70 401.825 2.0111 20100516 32814.700 2838256 1273980494.80 402.348 2.0134 20100516 32814.800 2838366 1273980494.90 402.458 2.0170 20100516 32814.900 2838475 1273980495.00 402.578 2.0135 20100516 32815.000 2838553 1273980495.10 402.175 2.0120 20100516 32815.100 2838662 1273980495.20 401.700 2.0147 20100516 32815.200 2838772 1273980495.30 402.083 2.0118 20100516 32815.300 2838866 1273980495.40 402.055 2.0137 20100516 32815.400 2838959 1273980495.50 402.003 2.0106 20100516 32815.500 2839069 1273980495.60 402.236 2.0156 20100516 32815.600 2839178 1273980495.70 402.498 2.0130 20100516 32815.700 2839256 1273980495.80 402.379 2.0127 20100516 32815.800 2839366 1273980495.90 402.288 2.0130 20100516 32815.900 2839475 1273980496.00 402.414 2.0133 20100516 32816.000 2839553 1273980496.10 402.644 2.0146 20100516 32816.100 2839662 1273980496.20 402.647 2.0112 20100516 32816.200 2839772 1273980496.30 402.428 2.0125 20100516 32816.300 2839881 1273980496.40 402.510 2.0122 20100516 32816.400 2839959 1273980496.50 402.744 2.0136 20100516 32816.500 2840069 1273980496.60 402.836 2.0126 20100516 32816.600 2840147 1273980496.70 402.246 2.0137 20100516 32816.700 2840256 1273980496.80 402.787 2.0153 20100516 32816.800 2840381 1273980496.90 402.828 2.0163 20100516 32816.900 2840475 1273980497.00 402.703 2.0155 20100516 32817.000 2840553 1273980497.10 403.000 2.0180 20100516 32817.100 2840662 1273980497.20 402.512 2.0158 20100516 32817.200 2840772 1273980497.30 402.363 2.0137 20100516 32817.300 2840866 1273980497.40 402.708 2.0132 20100516 32817.400 2840959 1273980497.50 402.287 2.0121 20100516 32817.500 2841069 1273980497.60 402.454 2.0137 20100516 32817.600 2841147 1273980497.70 402.009 2.0117 20100516 32817.700 2841256 1273980497.80 402.036 2.0132 20100516 32817.800 2841366 1273980497.90 402.363 2.0159 20100516 32817.900 2841475 1273980498.00 401.852 2.0123 20100516 32818.000 2841553 1273980498.10 401.667 2.0103 20100516 32818.100 2841662 1273980498.20 402.106 2.0117 20100516 32818.200 2841772 1273980498.30 402.193 2.0146 20100516 32818.300 2841850 1273980498.40 402.301 2.0144 20100516 32818.400 2841959 1273980498.50 402.478 2.0158 20100516 32818.500 2842069 1273980498.60 402.276 2.0134 20100516 32818.600 2842147 1273980498.70 402.482 2.0151 20100516 32818.700 2842256 1273980498.80 402.327 2.0139 20100516 32818.800 2842381 1273980498.90 402.520 2.0137 20100516 32818.900 2842475 1273980499.00 402.643 2.0125 20100516 32819.000 2842553 1273980499.10 402.271 2.0117 20100516 32819.100 2842662 1273980499.20 402.183 2.0130 20100516 32819.200 2842772 1273980499.30 402.142 2.0115 20100516 32819.300 2842850 1273980499.40 402.479 2.0138 20100516 32819.400 2842991 1273980499.50 402.968 2.0147 20100516 32819.500 2843053 1273980499.60 402.985 2.0162 20100516 32819.600 2843162 1273980499.70 403.164 2.0149 20100516 32819.700 2843272 1273980499.80 402.945 2.0155 20100516 32819.800 2843366 1273980499.90 403.171 2.0209 20100516 32819.900 2843459 1273980500.00 402.999 2.0145 20100516 32820.000 2843569 1273980500.10 402.814 2.0146 20100516 32820.100 2843647 1273980500.20 403.119 2.0144 20100516 32820.200 2843772 1273980500.30 403.174 2.0136 20100516 32820.300 2843834 1273980500.40 403.084 2.0168 20100516 32820.400 2844006 1273980500.50 402.986 2.0127 20100516 32820.500 2844069 1273980500.60 403.187 2.0173 20100516 32820.600 2844162 1273980500.70 403.323 2.0182 20100516 32820.700 2844287 1273980500.80 403.365 2.0162 20100516 32820.800 2844366 1273980500.90 402.902 2.0146 20100516 32820.900 2844459 1273980501.00 403.256 2.0163 20100516 32821.000 2844584 1273980501.10 403.124 2.0162 20100516 32821.100 2844647 1273980501.20 403.405 2.0161 20100516 32821.200 2844756 1273980501.30 402.862 2.0143 20100516 32821.300 2844881 1273980501.40 403.247 2.0173 20100516 32821.400 2844991 1273980501.50 403.445 2.0159 20100516 32821.500 2845069 1273980501.60 403.090 2.0165 20100516 32821.600 2845178 1273980501.70 402.734 2.0149 20100516 32821.700 2845287 1273980501.80 403.072 2.0142 20100516 32821.800 2845366 1273980501.90 402.943 2.0154 20100516 32821.900 2845475 1273980502.00 402.923 2.0138 20100516 32822.000 2845569 1273980502.10 402.641 2.0135 20100516 32822.100 2845694 1273980502.20 402.681 2.0127 20100516 32822.200 2845772 1273980502.30 402.960 2.0135 20100516 32822.300 2845881 1273980502.40 402.783 2.0167 20100516 32822.400 2845991 1273980502.50 402.760 2.0145 20100516 32822.500 2846069 1273980502.60 402.476 2.0146 20100516 32822.600 2846178 1273980502.70 402.423 2.0097 20100516 32822.700 2846287 1273980502.80 402.703 2.0174 20100516 32822.800 2846366 1273980502.90 403.047 2.0162 20100516 32822.900 2846475 1273980503.00 402.814 2.0155 20100516 32823.000 2846584 1273980503.10 402.935 2.0144 20100516 32823.100 2846662 1273980503.20 402.610 2.0133 20100516 32823.200 2846772 1273980503.30 402.574 2.0117 20100516 32823.300 2846881 1273980503.40 402.688 2.0177 20100516 32823.400 2846991 1273980503.50 402.737 2.0133 20100516 32823.500 2847069 1273980503.60 402.649 2.0149 20100516 32823.600 2847178 1273980503.70 403.069 2.0155 20100516 32823.700 2847287 1273980503.80 403.043 2.0174 20100516 32823.800 2847366 1273980503.90 402.487 2.0107 20100516 32823.900 2847475 1273980504.00 401.795 2.0119 20100516 32824.000 2847584 1273980504.10 401.886 2.0120 20100516 32824.100 2847694 1273980504.20 401.776 2.0105 20100516 32824.200 2847772 1273980504.30 401.592 2.0104 20100516 32824.300 2847881 1273980504.40 401.869 2.0111 20100516 32824.400 2847991 1273980504.50 402.009 2.0089 20100516 32824.500 2848069 1273980504.60 401.859 2.0123 20100516 32824.600 2848178 1273980504.70 401.944 2.0103 20100516 32824.700 2848287 1273980504.80 401.889 2.0118 20100516 32824.800 2848366 1273980504.90 401.823 2.0071 20100516 32824.900 2848475 1273980505.00 402.064 2.0143 20100516 32825.000 2848584 1273980505.10 402.596 2.0145 20100516 32825.100 2848662 1273980505.20 401.587 2.0094 20100516 32825.200 2848772 1273980505.30 402.056 2.0129 20100516 32825.300 2848881 1273980505.40 401.525 2.0089 20100516 32825.400 2848991 1273980505.50 401.257 2.0072 20100516 32825.500 2849069 1273980505.60 401.711 2.0107 20100516 32825.600 2849178 1273980505.70 401.682 2.0105 20100516 32825.700 2849287 1273980505.80 401.699 2.0091 20100516 32825.800 2849366 1273980505.90 401.685 2.0101 20100516 32825.900 2849475 1273980506.00 402.112 2.0105 20100516 32826.000 2849584 1273980506.10 402.463 2.0135 20100516 32826.100 2849662 1273980506.20 402.002 2.0143 20100516 32826.200 2849772 1273980506.30 402.147 2.0121 20100516 32826.300 2849881 1273980506.40 402.514 2.0104 20100516 32826.400 2849991 1273980506.50 402.095 2.0093 20100516 32826.500 2850069 1273980506.60 402.200 2.0132 20100516 32826.600 2850178 1273980506.70 402.322 2.0123 20100516 32826.700 2850287 1273980506.80 402.222 2.0147 20100516 32826.800 2850366 1273980506.90 402.711 2.0170 20100516 32826.900 2850475 1273980507.00 402.309 2.0131 20100516 32827.000 2850584 1273980507.10 402.295 2.0129 20100516 32827.100 2850662 1273980507.20 402.456 2.0129 20100516 32827.200 2850772 1273980507.30 402.162 2.0136 20100516 32827.300 2850881 1273980507.40 402.746 2.0099 20100516 32827.400 2850991 1273980507.50 402.464 2.0134 20100516 32827.500 2851069 1273980507.60 402.705 2.0138 20100516 32827.600 2851178 1273980507.70 402.272 2.0102 20100516 32827.700 2851287 1273980507.80 402.806 2.0135 20100516 32827.800 2851366 1273980507.90 402.770 2.0132 20100516 32827.900 2851475 1273980508.00 402.880 2.0130 20100516 32828.000 2851584 1273980508.10 402.509 2.0146 20100516 32828.100 2851662 1273980508.20 402.295 2.0111 20100516 32828.200 2851772 1273980508.30 402.488 2.0128 20100516 32828.300 2851881 1273980508.40 402.322 2.0137 20100516 32828.400 2851991 1273980508.50 402.501 2.0129 20100516 32828.500 2852069 1273980508.60 402.420 2.0154 20100516 32828.600 2852178 1273980508.70 402.092 2.0141 20100516 32828.700 2852287 1273980508.80 402.300 2.0137 20100516 32828.800 2852366 1273980508.90 402.463 2.0139 20100516 32828.900 2852475 1273980509.00 401.891 2.0136 20100516 32829.000 2852584 1273980509.10 402.141 2.0104 20100516 32829.100 2852662 1273980509.20 402.556 2.0114 20100516 32829.200 2852772 1273980509.30 402.135 2.0111 20100516 32829.300 2852881 1273980509.40 402.169 2.0133 20100516 32829.400 2852991 1273980509.50 402.168 2.0062 20100516 32829.500 2853069 1273980509.60 402.126 2.0138 20100516 32829.600 2853178 1273980509.70 402.008 2.0120 20100516 32829.700 2853287 1273980509.80 402.062 2.0145 20100516 32829.800 2853366 1273980509.90 402.025 2.0118 20100516 32829.900 2853475 1273980510.00 402.060 2.0137 20100516 32830.000 2853584 1273980510.10 402.480 2.0211 20100516 32830.100 2853662 1273980510.20 402.157 2.0111 20100516 32830.200 2853772 1273980510.30 402.050 2.0125 20100516 32830.300 2853881 1273980510.40 402.302 2.0111 20100516 32830.400 2853991 1273980510.50 401.628 2.0103 20100516 32830.500 2854069 1273980510.60 402.012 2.0136 20100516 32830.600 2854178 1273980510.70 402.121 2.0161 20100516 32830.700 2854287 1273980510.80 401.761 2.0128 20100516 32830.800 2854366 1273980510.90 401.766 2.0118 20100516 32830.900 2854475 1273980511.00 402.375 2.0131 20100516 32831.000 2854584 1273980511.10 402.147 2.0155 20100516 32831.100 2854662 1273980511.20 401.874 2.0130 20100516 32831.200 2854772 1273980511.30 402.369 2.0129 20100516 32831.300 2854881 1273980511.40 401.820 2.0153 20100516 32831.400 2854991 1273980511.50 401.965 2.0123 20100516 32831.500 2855069 1273980511.60 402.248 2.0147 20100516 32831.600 2855178 1273980511.70 401.711 2.0144 20100516 32831.700 2855287 1273980511.80 402.082 2.0157 20100516 32831.800 2855366 1273980511.90 402.409 2.0127 20100516 32831.900 2855475 1273980512.00 401.963 2.0136 20100516 32832.000 2855584 1273980512.10 402.326 2.0145 20100516 32832.100 2855662 1273980512.20 402.000 2.0157 20100516 32832.200 2855772 1273980512.30 401.593 2.0109 20100516 32832.300 2855881 1273980512.40 402.271 2.0122 20100516 32832.400 2855991 1273980512.50 401.758 2.0115 20100516 32832.500 2856069 1273980512.60 402.494 2.0145 20100516 32832.600 2856178 1273980512.70 402.417 2.0150 20100516 32832.700 2856287 1273980512.80 402.432 2.0108 20100516 32832.800 2856366 1273980512.90 402.201 2.0148 20100516 32832.900 2856475 1273980513.00 402.323 2.0122 20100516 32833.000 2856584 1273980513.10 402.866 2.0189 20100516 32833.100 2856662 1273980513.20 402.285 2.0121 20100516 32833.200 2856772 1273980513.30 402.268 2.0136 20100516 32833.300 2856881 1273980513.40 402.363 2.0107 20100516 32833.400 2856991 1273980513.50 401.832 2.0122 20100516 32833.500 2857069 1273980513.60 402.257 2.0151 20100516 32833.600 2857178 1273980513.70 402.570 2.0138 20100516 32833.700 2857287 1273980513.80 402.174 2.0140 20100516 32833.800 2857366 1273980513.90 401.629 2.0136 20100516 32833.900 2857475 1273980514.00 401.952 2.0133 20100516 32834.000 2857584 1273980514.10 402.292 2.0099 20100516 32834.100 2857662 1273980514.20 402.340 2.0137 20100516 32834.200 2857772 1273980514.30 402.248 2.0143 20100516 32834.300 2857881 1273980514.40 402.140 2.0134 20100516 32834.400 2857991 1273980514.50 402.356 2.0153 20100516 32834.500 2858069 1273980514.60 402.265 2.0123 20100516 32834.600 2858178 1273980514.70 402.337 2.0113 20100516 32834.700 2858287 1273980514.80 402.333 2.0152 20100516 32834.800 2858366 1273980514.90 401.713 2.0112 20100516 32834.900 2858475 1273980515.00 402.593 2.0124 20100516 32835.000 2858584 1273980515.10 401.842 2.0152 20100516 32835.100 2858662 1273980515.20 402.012 2.0124 20100516 32835.200 2858772 1273980515.30 402.032 2.0132 20100516 32835.300 2858881 1273980515.40 402.183 2.0129 20100516 32835.400 2858991 1273980515.50 402.223 2.0140 20100516 32835.500 2859069 1273980515.60 402.351 2.0143 20100516 32835.600 2859178 1273980515.70 401.959 2.0128 20100516 32835.700 2859287 1273980515.80 402.049 2.0125 20100516 32835.800 2859366 1273980515.90 402.080 2.0123 20100516 32835.900 2859475 1273980516.00 402.110 2.0103 20100516 32836.000 2859584 1273980516.10 402.013 2.0086 20100516 32836.100 2859662 1273980516.20 402.056 2.0145 20100516 32836.200 2859772 1273980516.30 402.475 2.0142 20100516 32836.300 2859881 1273980516.40 402.096 2.0119 20100516 32836.400 2859991 1273980516.50 401.862 2.0093 20100516 32836.500 2900069 1273980516.60 402.268 2.0112 20100516 32836.600 2900178 1273980516.70 401.860 2.0101 20100516 32836.700 2900287 1273980516.80 402.104 2.0131 20100516 32836.800 2900366 1273980516.90 402.020 2.0126 20100516 32836.900 2900475 1273980517.00 401.914 2.0133 20100516 32837.000 2900584 1273980517.10 402.444 2.0126 20100516 32837.100 2900662 1273980517.20 401.666 2.0121 20100516 32837.200 2900772 1273980517.30 402.055 2.0121 20100516 32837.300 2900881 1273980517.40 402.068 2.0105 20100516 32837.400 2900991 1273980517.50 402.488 2.0127 20100516 32837.500 2901069 1273980517.60 402.283 2.0100 20100516 32837.600 2901178 1273980517.70 402.264 2.0118 20100516 32837.700 2901287 1273980517.80 402.453 2.0128 20100516 32837.800 2901366 1273980517.90 402.373 2.0118 20100516 32837.900 2901475 1273980518.00 402.344 2.0138 20100516 32838.000 2901584 1273980518.10 402.556 2.0150 20100516 32838.100 2901662 1273980518.20 402.542 2.0120 20100516 32838.200 2901772 1273980518.30 402.080 2.0126 20100516 32838.300 2901881 1273980518.40 402.685 2.0121 20100516 32838.400 2901991 1273980518.50 402.693 2.0113 20100516 32838.500 2902069 1273980518.60 402.240 2.0129 20100516 32838.600 2902178 1273980518.70 401.890 2.0096 20100516 32838.700 2902287 1273980518.80 402.318 2.0119 20100516 32838.800 2902366 1273980518.90 402.476 2.0124 20100516 32838.900 2902475 1273980519.00 402.030 2.0097 20100516 32839.000 2902584 1273980519.10 401.874 2.0091 20100516 32839.100 2902662 1273980519.20 402.260 2.0117 20100516 32839.200 2902772 1273980519.30 402.331 2.0112 20100516 32839.300 2902881 1273980519.40 402.380 2.0119 20100516 32839.400 2902991 1273980519.50 402.111 2.0116 20100516 32839.500 2903069 1273980519.60 402.222 2.0114 20100516 32839.600 2903178 1273980519.70 402.302 2.0130 20100516 32839.700 2903287 1273980519.80 402.099 2.0115 20100516 32839.800 2903366 1273980519.90 402.257 2.0100 20100516 32839.900 2903491 1273980520.00 402.437 2.0135 20100516 32840.000 2903569 1273980520.10 402.305 2.0123 20100516 32840.100 2903678 1273980520.20 402.639 2.0116 20100516 32840.200 2903787 1273980520.30 402.359 2.0149 20100516 32840.300 2903866 1273980520.40 402.586 2.0128 20100516 32840.400 2903975 1273980520.50 402.328 2.0120 20100516 32840.500 2904084 1273980520.60 402.519 2.0117 20100516 32840.600 2904162 1273980520.70 402.513 2.0141 20100516 32840.700 2904272 1273980520.80 402.599 2.0139 20100516 32840.800 2904381 1273980520.90 402.611 2.0166 20100516 32840.900 2904491 1273980521.00 402.463 2.0140 20100516 32841.000 2904569 1273980521.10 402.601 2.0120 20100516 32841.100 2904678 1273980521.20 402.432 2.0130 20100516 32841.200 2904787 1273980521.30 402.269 2.0108 20100516 32841.300 2904866 1273980521.40 402.571 2.0139 20100516 32841.400 2904975 1273980521.50 402.707 2.0138 20100516 32841.500 2905084 1273980521.60 402.483 2.0140 20100516 32841.600 2905162 1273980521.70 402.659 2.0127 20100516 32841.700 2905272 1273980521.80 402.125 2.0157 20100516 32841.800 2905381 1273980521.90 402.617 2.0184 20100516 32841.900 2905491 1273980522.00 402.188 2.0126 20100516 32842.000 2905569 1273980522.10 402.415 2.0119 20100516 32842.100 2905678 1273980522.20 402.438 2.0107 20100516 32842.200 2905787 1273980522.30 402.013 2.0112 20100516 32842.300 2905866 1273980522.40 402.798 2.0129 20100516 32842.400 2905975 1273980522.50 402.617 2.0131 20100516 32842.500 2906084 1273980522.60 402.568 2.0129 20100516 32842.600 2906162 1273980522.70 402.499 2.0134 20100516 32842.700 2906272 1273980522.80 402.604 2.0135 20100516 32842.800 2906381 1273980522.90 402.589 2.0143 20100516 32842.900 2906491 1273980523.00 402.760 2.0115 20100516 32843.000 2906569 1273980523.10 402.442 2.0141 20100516 32843.100 2906678 1273980523.20 402.615 2.0118 20100516 32843.200 2906787 1273980523.30 402.381 2.0127 20100516 32843.300 2906866 1273980523.40 402.834 2.0136 20100516 32843.400 2906975 1273980523.50 402.538 2.0128 20100516 32843.500 2907084 1273980523.60 402.519 2.0140 20100516 32843.600 2907162 1273980523.70 403.728 2.0165 20100516 32843.700 2907272 1273980523.80 402.451 2.0169 20100516 32843.800 2907381 1273980523.90 402.705 2.0139 20100516 32843.900 2907491 1273980524.00 402.516 2.0144 20100516 32844.000 2907569 1273980524.10 402.093 2.0123 20100516 32844.100 2907678 1273980524.20 402.353 2.0128 20100516 32844.200 2907787 1273980524.30 402.225 2.0124 20100516 32844.300 2907866 1273980524.40 402.217 2.0120 20100516 32844.400 2907975 1273980524.50 402.249 2.0121 20100516 32844.500 2908084 1273980524.60 402.740 2.0143 20100516 32844.600 2908162 1273980524.70 402.490 2.0123 20100516 32844.700 2908272 1273980524.80 402.627 2.0137 20100516 32844.800 2908381 1273980524.90 402.658 2.0141 20100516 32844.900 2908491 1273980525.00 402.834 2.0143 20100516 32845.000 2908569 1273980525.10 403.102 2.0155 20100516 32845.100 2908678 1273980525.20 402.739 2.0134 20100516 32845.200 2908787 1273980525.30 403.011 2.0169 20100516 32845.300 2908866 1273980525.40 402.452 2.0127 20100516 32845.400 2908975 1273980525.50 402.127 2.0081 20100516 32845.500 2909084 1273980525.60 402.886 2.0133 20100516 32845.600 2909162 1273980525.70 402.367 2.0155 20100516 32845.700 2909272 1273980525.80 402.498 2.0110 20100516 32845.800 2909381 1273980525.90 403.137 2.0168 20100516 32845.900 2909491 1273980526.00 402.431 2.0149 20100516 32846.000 2909569 1273980526.10 402.536 2.0134 20100516 32846.100 2909678 1273980526.20 402.392 2.0126 20100516 32846.200 2909787 1273980526.30 402.407 2.0134 20100516 32846.300 2909866 1273980526.40 402.357 2.0131 20100516 32846.400 2909975 1273980526.50 402.428 2.0147 20100516 32846.500 2910100 1273980526.60 402.280 2.0138 20100516 32846.600 2910162 1273980526.70 402.692 2.0143 20100516 32846.700 2910272 1273980526.80 402.346 2.0121 20100516 32846.800 2910381 1273980526.90 402.040 2.0117 20100516 32846.900 2910491 1273980527.00 402.719 2.0126 20100516 32847.000 2910569 1273980527.10 402.182 2.0089 20100516 32847.100 2910678 1273980527.20 402.605 2.0135 20100516 32847.200 2910787 1273980527.30 402.601 2.0135 20100516 32847.300 2910866 1273980527.40 402.551 2.0142 20100516 32847.400 2910975 1273980527.50 403.023 2.0156 20100516 32847.500 2911084 1273980527.60 402.777 2.0145 20100516 32847.600 2911162 1273980527.70 402.931 2.0129 20100516 32847.700 2911272 1273980527.80 402.763 2.0128 20100516 32847.800 2911381 1273980527.90 402.986 2.0161 20100516 32847.900 2911491 1273980528.00 402.992 2.0122 20100516 32848.000 2911569 1273980528.10 402.656 2.0126 20100516 32848.100 2911678 1273980528.20 402.539 2.0131 20100516 32848.200 2911787 1273980528.30 402.185 2.0110 20100516 32848.300 2911866 1273980528.40 402.786 2.0160 20100516 32848.400 2911975 1273980528.50 403.007 2.0149 20100516 32848.500 2912084 1273980528.60 402.779 2.0126 20100516 32848.600 2912162 1273980528.70 402.459 2.0116 20100516 32848.700 2912272 1273980528.80 402.607 2.0134 20100516 32848.800 2912381 1273980528.90 402.397 2.0139 20100516 32848.900 2912459 1273980529.00 402.728 2.0120 20100516 32849.000 2912569 1273980529.10 402.168 2.0131 20100516 32849.100 2912678 1273980529.20 402.372 2.0138 20100516 32849.200 2912756 1273980529.30 402.415 2.0143 20100516 32849.300 2912866 1273980529.40 402.480 2.0152 20100516 32849.400 2912991 1273980529.50 402.859 2.0159 20100516 32849.500 2913069 1273980529.60 402.571 2.0139 20100516 32849.600 2913178 1273980529.70 402.165 2.0081 20100516 32849.700 2913287 1273980529.80 402.414 2.0145 20100516 32849.800 2913366 1273980529.90 402.493 2.0139 20100516 32849.900 2913475 1273980530.00 402.123 2.0123 20100516 32850.000 2913584 1273980530.10 402.504 2.0111 20100516 32850.100 2913662 1273980530.20 402.736 2.0143 20100516 32850.200 2913772 1273980530.30 402.352 2.0122 20100516 32850.300 2913881 1273980530.40 402.573 2.0129 20100516 32850.400 2913991 1273980530.50 402.750 2.0117 20100516 32850.500 2914069 1273980530.60 402.485 2.0136 20100516 32850.600 2914178 1273980530.70 402.673 2.0149 20100516 32850.700 2914287 1273980530.80 403.076 2.0141 20100516 32850.800 2914366 1273980530.90 402.845 2.0142 20100516 32850.900 2914475 1273980531.00 402.859 2.0132 20100516 32851.000 2914584 1273980531.10 402.926 2.0132 20100516 32851.100 2914662 1273980531.20 402.789 2.0148 20100516 32851.200 2914772 1273980531.30 402.753 2.0107 20100516 32851.300 2914881 1273980531.40 402.798 2.0153 20100516 32851.400 2914991 1273980531.50 402.711 2.0135 20100516 32851.500 2915069 1273980531.60 402.792 2.0160 20100516 32851.600 2915178 1273980531.70 402.697 2.0130 20100516 32851.700 2915287 1273980531.80 402.630 2.0156 20100516 32851.800 2915366 1273980531.90 402.545 2.0139 20100516 32851.900 2915475 1273980532.00 402.639 2.0136 20100516 32852.000 2915584 1273980532.10 402.736 2.0144 20100516 32852.100 2915662 1273980532.20 402.932 2.0151 20100516 32852.200 2915772 1273980532.30 402.829 2.0137 20100516 32852.300 2915850 1273980532.40 402.690 2.0134 20100516 32852.400 2916006 1273980532.50 402.179 2.0088 20100516 32852.500 2916069 1273980532.60 402.929 2.0160 20100516 32852.600 2916178 1273980532.70 403.009 2.0142 20100516 32852.700 2916287 1273980532.80 402.570 2.0162 20100516 32852.800 2916366 1273980532.90 402.921 2.0160 20100516 32852.900 2916475 1273980533.00 402.387 2.0150 20100516 32853.000 2916584 1273980533.10 402.819 2.0122 20100516 32853.100 2916694 1273980533.20 402.680 2.0142 20100516 32853.200 2916772 1273980533.30 402.967 2.0129 20100516 32853.300 2916881 1273980533.40 402.805 2.0136 20100516 32853.400 2916991 1273980533.50 402.554 2.0137 20100516 32853.500 2917069 1273980533.60 402.716 2.0137 20100516 32853.600 2917178 1273980533.70 402.797 2.0136 20100516 32853.700 2917287 1273980533.80 403.009 2.0140 20100516 32853.800 2917366 1273980533.90 403.291 2.0163 20100516 32853.900 2917475 1273980534.00 402.943 2.0141 20100516 32854.000 2917584 1273980534.10 403.098 2.0171 20100516 32854.100 2917662 1273980534.20 403.086 2.0149 20100516 32854.200 2917772 1273980534.30 402.945 2.0147 20100516 32854.300 2917881 1273980534.40 402.878 2.0164 20100516 32854.400 2917991 1273980534.50 403.016 2.0138 20100516 32854.500 2918069 1273980534.60 403.096 2.0163 20100516 32854.600 2918178 1273980534.70 402.768 2.0141 20100516 32854.700 2918287 1273980534.80 403.347 2.0174 20100516 32854.800 2918366 1273980534.90 402.956 2.0168 20100516 32854.900 2918475 1273980535.00 402.889 2.0154 20100516 32855.000 2918584 1273980535.10 403.039 2.0153 20100516 32855.100 2918662 1273980535.20 402.908 2.0144 20100516 32855.200 2918772 1273980535.30 402.990 2.0151 20100516 32855.300 2918881 1273980535.40 403.002 2.0191 20100516 32855.400 2918991 1273980535.50 402.663 2.0122 20100516 32855.500 2919069 1273980535.60 402.289 2.0161 20100516 32855.600 2919178 1273980535.70 402.838 2.0129 20100516 32855.700 2919287 1273980535.80 402.947 2.0126 20100516 32855.800 2919366 1273980535.90 402.575 2.0140 20100516 32855.900 2919475 1273980536.00 403.257 2.0173 20100516 32856.000 2919584 1273980536.10 403.246 2.0127 20100516 32856.100 2919662 1273980536.20 403.241 2.0159 20100516 32856.200 2919819 1273980536.30 402.976 2.0175 20100516 32856.300 2919866 1273980536.40 402.967 2.0169 20100516 32856.400 2919975 1273980536.50 403.074 2.0185 20100516 32856.500 2920084 1273980536.60 403.226 2.0136 20100516 32856.600 2920162 1273980536.70 402.770 2.0115 20100516 32856.700 2920272 1273980536.80 402.968 2.0154 20100516 32856.800 2920381 1273980536.90 403.279 2.0167 20100516 32856.900 2920475 1273980537.00 403.081 2.0155 20100516 32857.000 2920584 1273980537.10 403.211 2.0148 20100516 32857.100 2920662 1273980537.20 403.446 2.0149 20100516 32857.200 2920772 1273980537.30 403.074 2.0137 20100516 32857.300 2920881 1273980537.40 403.339 2.0166 20100516 32857.400 2920991 1273980537.50 403.895 2.0180 20100516 32857.500 2921069 1273980537.60 403.262 2.0185 20100516 32857.600 2921178 1273980537.70 403.516 2.0209 20100516 32857.700 2921287 1273980537.80 403.141 2.0154 20100516 32857.800 2921366 1273980537.90 403.239 2.0121 20100516 32857.900 2921522 1273980538.00 403.365 2.0152 20100516 32858.000 2921569 1273980538.10 403.146 2.0165 20100516 32858.100 2921678 1273980538.20 403.651 2.0149 20100516 32858.200 2921787 1273980538.30 403.036 2.0170 20100516 32858.300 2921866 1273980538.40 403.177 2.0168 20100516 32858.400 2921975 1273980538.50 403.640 2.0177 20100516 32858.500 2922084 1273980538.60 403.092 2.0156 20100516 32858.600 2922162 1273980538.70 403.135 2.0164 20100516 32858.700 2922272 1273980538.80 402.986 2.0164 20100516 32858.800 2922381 1273980538.90 403.291 2.0172 20100516 32858.900 2922459 1273980539.00 403.090 2.0175 20100516 32859.000 2922569 1273980539.10 402.932 2.0171 20100516 32859.100 2922678 1273980539.20 403.209 2.0151 20100516 32859.200 2922787 1273980539.30 403.391 2.0164 20100516 32859.300 2922866 1273980539.40 403.082 2.0141 20100516 32859.400 2922975 1273980539.50 403.016 2.0123 20100516 32859.500 2923084 1273980539.60 402.992 2.0143 20100516 32859.600 2923162 1273980539.70 402.883 2.0141 20100516 32859.700 2923272 1273980539.80 403.225 2.0157 20100516 32859.800 2923381 1273980539.90 403.166 2.0212 20100516 32859.900 2923491 1273980540.00 403.342 2.0160 20100516 32900.000 2923569 1273980540.10 403.137 2.0174 20100516 32900.100 2923678 1273980540.20 403.057 2.0159 20100516 32900.200 2923787 1273980540.30 403.056 2.0167 20100516 32900.300 2923866 1273980540.40 403.309 2.0147 20100516 32900.400 2923975 1273980540.50 402.897 2.0156 20100516 32900.500 2924084 1273980540.60 403.237 2.0146 20100516 32900.600 2924162 1273980540.70 403.647 2.0211 20100516 32900.700 2924272 1273980540.80 403.279 2.0171 20100516 32900.800 2924381 1273980540.90 403.119 2.0156 20100516 32900.900 2924459 1273980541.00 403.033 2.0139 20100516 32901.000 2924569 1273980541.10 403.036 2.0153 20100516 32901.100 2924678 1273980541.20 403.271 2.0165 20100516 32901.200 2924787 1273980541.30 402.892 2.0161 20100516 32901.300 2924866 1273980541.40 403.142 2.0186 20100516 32901.400 2924975 1273980541.50 402.408 2.0160 20100516 32901.500 2925084 1273980541.60 403.271 2.0156 20100516 32901.600 2925162 1273980541.70 402.983 2.0125 20100516 32901.700 2925272 1273980541.80 403.016 2.0170 20100516 32901.800 2925381 1273980541.90 403.546 2.0194 20100516 32901.900 2925491 1273980542.00 402.909 2.0158 20100516 32902.000 2925600 1273980542.10 403.322 2.0169 20100516 32902.100 2925662 1273980542.20 402.907 2.0139 20100516 32902.200 2925819 1273980542.30 402.649 2.0155 20100516 32902.300 2925866 1273980542.40 403.236 2.0147 20100516 32902.400 2925975 1273980542.50 402.684 2.0138 20100516 32902.500 2926084 1273980542.60 403.229 2.0171 20100516 32902.600 2926162 1273980542.70 402.980 2.0147 20100516 32902.700 2926272 1273980542.80 402.828 2.0137 20100516 32902.800 2926381 1273980542.90 402.985 2.0164 20100516 32902.900 2926459 1273980543.00 403.085 2.0187 20100516 32903.000 2926569 1273980543.10 402.521 2.0137 20100516 32903.100 2926678 1273980543.20 403.298 2.0146 20100516 32903.200 2926787 1273980543.30 403.222 2.0157 20100516 32903.300 2926866 1273980543.40 402.780 2.0130 20100516 32903.400 2926975 1273980543.50 403.150 2.0146 20100516 32903.500 2927084 1273980543.60 402.761 2.0145 20100516 32903.600 2927162 1273980543.70 403.035 2.0164 20100516 32903.700 2927272 1273980543.80 402.492 2.0142 20100516 32903.800 2927381 1273980543.90 402.546 2.0174 20100516 32903.900 2927491 1273980544.00 403.097 2.0149 20100516 32904.000 2927569 1273980544.10 403.346 2.0175 20100516 32904.100 2927678 1273980544.20 403.298 2.0178 20100516 32904.200 2927787 1273980544.30 403.125 2.0155 20100516 32904.300 2927866 1273980544.40 403.172 2.0160 20100516 32904.400 2927975 1273980544.50 403.072 2.0171 20100516 32904.500 2928084 1273980544.60 403.201 2.0166 20100516 32904.600 2928162 1273980544.70 403.112 2.0160 20100516 32904.700 2928272 1273980544.80 403.092 2.0182 20100516 32904.800 2928381 1273980544.90 403.292 2.0198 20100516 32904.900 2928491 1273980545.00 403.106 2.0165 20100516 32905.000 2928569 1273980545.10 402.863 2.0174 20100516 32905.100 2928678 1273980545.20 403.366 2.0176 20100516 32905.200 2928787 1273980545.30 402.900 2.0165 20100516 32905.300 2928866 1273980545.40 403.059 2.0162 20100516 32905.400 2928975 1273980545.50 403.308 2.0158 20100516 32905.500 2929084 1273980545.60 403.047 2.0143 20100516 32905.600 2929162 1273980545.70 402.877 2.0151 20100516 32905.700 2929272 1273980545.80 403.098 2.0189 20100516 32905.800 2929381 1273980545.90 403.276 2.0182 20100516 32905.900 2929491 1273980546.00 403.471 2.0146 20100516 32906.000 2929569 1273980546.10 403.185 2.0221 20100516 32906.100 2929678 1273980546.20 403.039 2.0176 20100516 32906.200 2929787 1273980546.30 402.899 2.0196 20100516 32906.300 2929866 1273980546.40 403.053 2.0159 20100516 32906.400 2929975 1273980546.50 402.914 2.0154 20100516 32906.500 2930084 1273980546.60 403.333 2.0171 20100516 32906.600 2930194 1273980546.70 403.062 2.0153 20100516 32906.700 2930272 1273980546.80 402.913 2.0169 20100516 32906.800 2930381 1273980546.90 403.280 2.0170 20100516 32906.900 2930491 1273980547.00 403.123 2.0130 20100516 32907.000 2930569 1273980547.10 403.078 2.0152 20100516 32907.100 2930678 1273980547.20 402.938 2.0173 20100516 32907.200 2930756 1273980547.30 403.160 2.0188 20100516 32907.300 2930912 1273980547.40 403.193 2.0170 20100516 32907.400 2930975 1273980547.50 402.836 2.0117 20100516 32907.500 2931084 1273980547.60 403.010 2.0162 20100516 32907.600 2931162 1273980547.70 403.153 2.0220 20100516 32907.700 2931272 1273980547.80 403.163 2.0180 20100516 32907.800 2931381 1273980547.90 402.895 2.0173 20100516 32907.900 2931491 1273980548.00 402.655 2.0148 20100516 32908.000 2931569 1273980548.10 403.105 2.0180 20100516 32908.100 2931678 1273980548.20 402.775 2.0140 20100516 32908.200 2931787 1273980548.30 402.823 2.0134 20100516 32908.300 2931866 1273980548.40 402.823 2.0168 20100516 32908.400 2931975 1273980548.50 402.836 2.0143 20100516 32908.500 2932084 1273980548.60 403.076 2.0139 20100516 32908.600 2932162 1273980548.70 402.917 2.0158 20100516 32908.700 2932272 1273980548.80 402.834 2.0150 20100516 32908.800 2932381 1273980548.90 402.885 2.0144 20100516 32908.900 2932459 1273980549.00 402.940 2.0154 20100516 32909.000 2932569 1273980549.10 402.431 2.0133 20100516 32909.100 2932678 1273980549.20 402.821 2.0169 20100516 32909.200 2932787 1273980549.30 402.939 2.0163 20100516 32909.300 2932866 1273980549.40 403.139 2.0150 20100516 32909.400 2932975 1273980549.50 402.424 2.0125 20100516 32909.500 2933084 1273980549.60 402.938 2.0136 20100516 32909.600 2933162 1273980549.70 402.993 2.0143 20100516 32909.700 2933272 1273980549.80 402.964 2.0192 20100516 32909.800 2933381 1273980549.90 403.232 2.0211 20100516 32909.900 2933491 1273980550.00 402.809 2.0142 20100516 32910.000 2933600 1273980550.10 402.668 2.0134 20100516 32910.100 2933662 1273980550.20 402.657 2.0172 20100516 32910.200 2933772 1273980550.30 402.933 2.0168 20100516 32910.300 2933881 1273980550.40 403.068 2.0144 20100516 32910.400 2933991 1273980550.50 403.139 2.0151 20100516 32910.500 2934069 1273980550.60 402.938 2.0144 20100516 32910.600 2934178 1273980550.70 402.958 2.0147 20100516 32910.700 2934287 1273980550.80 402.986 2.0165 20100516 32910.800 2934366 1273980550.90 402.997 2.0208 20100516 32910.900 2934475 1273980551.00 403.032 2.0182 20100516 32911.000 2934584 1273980551.10 403.555 2.0170 20100516 32911.100 2934662 1273980551.20 402.901 2.0154 20100516 32911.200 2934772 1273980551.30 402.954 2.0115 20100516 32911.300 2934881 1273980551.40 403.037 2.0136 20100516 32911.400 2934991 1273980551.50 403.183 2.0147 20100516 32911.500 2935069 1273980551.60 402.885 2.0173 20100516 32911.600 2935178 1273980551.70 403.192 2.0168 20100516 32911.700 2935287 1273980551.80 402.997 2.0152 20100516 32911.800 2935366 1273980551.90 403.268 2.0151 20100516 32911.900 2935475 1273980552.00 402.945 2.0142 20100516 32912.000 2935584 1273980552.10 402.786 2.0128 20100516 32912.100 2935662 1273980552.20 403.098 2.0159 20100516 32912.200 2935819 1273980552.30 402.987 2.0141 20100516 32912.300 2935866 1273980552.40 403.326 2.0154 20100516 32912.400 2935975 1273980552.50 403.176 2.0148 20100516 32912.500 2936084 1273980552.60 403.184 2.0152 20100516 32912.600 2936162 1273980552.70 403.044 2.0148 20100516 32912.700 2936272 1273980552.80 402.877 2.0152 20100516 32912.800 2936381 1273980552.90 403.125 2.0162 20100516 32912.900 2936491 1273980553.00 402.843 2.0152 20100516 32913.000 2936553 1273980553.10 403.668 2.0171 20100516 32913.100 2936709 1273980553.20 403.027 2.0145 20100516 32913.200 2936772 1273980553.30 403.019 2.0153 20100516 32913.300 2936881 1273980553.40 403.115 2.0153 20100516 32913.400 2936991 1273980553.50 403.271 2.0181 20100516 32913.500 2937069 1273980553.60 402.993 2.0161 20100516 32913.600 2937178 1273980553.70 402.946 2.0139 20100516 32913.700 2937287 1273980553.80 403.222 2.0147 20100516 32913.800 2937366 1273980553.90 402.818 2.0138 20100516 32913.900 2937475 1273980554.00 403.224 2.0163 20100516 32914.000 2937584 1273980554.10 403.431 2.0173 20100516 32914.100 2937678 1273980554.20 402.951 2.0153 20100516 32914.200 2937787 1273980554.30 402.814 2.0141 20100516 32914.300 2937866 1273980554.40 403.205 2.0141 20100516 32914.400 2937975 1273980554.50 402.875 2.0133 20100516 32914.500 2938084 1273980554.60 402.828 2.0171 20100516 32914.600 2938162 1273980554.70 403.220 2.0152 20100516 32914.700 2938272 1273980554.80 403.011 2.0152 20100516 32914.800 2938381 1273980554.90 403.112 2.0170 20100516 32914.900 2938491 1273980555.00 402.719 2.0144 20100516 32915.000 2938569 1273980555.10 403.095 2.0160 20100516 32915.100 2938678 1273980555.20 402.895 2.0179 20100516 32915.200 2938787 1273980555.30 402.718 2.0121 20100516 32915.300 2938866 1273980555.40 402.998 2.0153 20100516 32915.400 2938975 1273980555.50 403.075 2.0149 20100516 32915.500 2939084 1273980555.60 403.078 2.0144 20100516 32915.600 2939162 1273980555.70 402.927 2.0162 20100516 32915.700 2939272 1273980555.80 402.776 2.0149 20100516 32915.800 2939381 1273980555.90 402.678 2.0110 20100516 32915.900 2939491 1273980556.00 402.819 2.0163 20100516 32916.000 2939569 1273980556.10 402.892 2.0129 20100516 32916.100 2939678 1273980556.20 403.101 2.0150 20100516 32916.200 2939787 1273980556.30 402.680 2.0135 20100516 32916.300 2939866 1273980556.40 402.987 2.0159 20100516 32916.400 2939975 1273980556.50 403.223 2.0122 20100516 32916.500 2940084 1273980556.60 403.438 2.0164 20100516 32916.600 2940162 1273980556.70 403.628 2.0185 20100516 32916.700 2940272 1273980556.80 403.325 2.0153 20100516 32916.800 2940350 1273980556.90 402.903 2.0148 20100516 32916.900 2940506 1273980557.00 402.845 2.0141 20100516 32917.000 2940569 1273980557.10 402.564 2.0094 20100516 32917.100 2940678 1273980557.20 402.715 2.0161 20100516 32917.200 2940787 1273980557.30 403.104 2.0164 20100516 32917.300 2940866 1273980557.40 402.638 2.0167 20100516 32917.400 2940975 1273980557.50 403.203 2.0192 20100516 32917.500 2941084 1273980557.60 402.931 2.0158 20100516 32917.600 2941162 1273980557.70 403.087 2.0149 20100516 32917.700 2941272 1273980557.80 402.872 2.0150 20100516 32917.800 2941381 1273980557.90 402.673 2.0137 20100516 32917.900 2941491 1273980558.00 402.875 2.0158 20100516 32918.000 2941569 1273980558.10 402.411 2.0149 20100516 32918.100 2941678 1273980558.20 403.413 2.0142 20100516 32918.200 2941787 1273980558.30 402.759 2.0145 20100516 32918.300 2941866 1273980558.40 402.783 2.0156 20100516 32918.400 2941975 1273980558.50 402.720 2.0197 20100516 32918.500 2942084 1273980558.60 403.188 2.0155 20100516 32918.600 2942162 1273980558.70 402.949 2.0170 20100516 32918.700 2942272 1273980558.80 402.601 2.0145 20100516 32918.800 2942381 1273980558.90 402.754 2.0103 20100516 32918.900 2942491 1273980559.00 402.796 2.0166 20100516 32919.000 2942569 1273980559.10 403.207 2.0160 20100516 32919.100 2942678 1273980559.20 403.073 2.0166 20100516 32919.200 2942787 1273980559.30 402.952 2.0141 20100516 32919.300 2942866 1273980559.40 402.888 2.0137 20100516 32919.400 2942975 1273980559.50 402.514 2.0123 20100516 32919.500 2943084 1273980559.60 403.017 2.0147 20100516 32919.600 2943162 1273980559.70 403.507 2.0158 20100516 32919.700 2943272 1273980559.80 402.535 2.0145 20100516 32919.800 2943381 1273980559.90 403.168 2.0171 20100516 32919.900 2943491 1273980560.00 402.802 2.0130 20100516 32920.000 2943569 1273980560.10 403.026 2.0139 20100516 32920.100 2943678 1273980560.20 402.606 2.0154 20100516 32920.200 2943787 1273980560.30 402.859 2.0144 20100516 32920.300 2943866 1273980560.40 403.156 2.0154 20100516 32920.400 2943975 1273980560.50 402.479 2.0119 20100516 32920.500 2944084 1273980560.60 402.925 2.0163 20100516 32920.600 2944162 1273980560.70 402.878 2.0183 20100516 32920.700 2944272 1273980560.80 402.470 2.0140 20100516 32920.800 2944381 1273980560.90 402.257 2.0122 20100516 32920.900 2944491 1273980561.00 402.853 2.0163 20100516 32921.000 2944569 1273980561.10 403.208 2.0156 20100516 32921.100 2944678 1273980561.20 403.167 2.0159 20100516 32921.200 2944787 1273980561.30 402.990 2.0161 20100516 32921.300 2944866 1273980561.40 402.828 2.0149 20100516 32921.400 2944975 1273980561.50 403.478 2.0177 20100516 32921.500 2945084 1273980561.60 403.033 2.0137 20100516 32921.600 2945162 1273980561.70 403.024 2.0135 20100516 32921.700 2945272 1273980561.80 402.470 2.0136 20100516 32921.800 2945381 1273980561.90 402.212 2.0109 20100516 32921.900 2945491 1273980562.00 402.292 2.0135 20100516 32922.000 2945569 1273980562.10 402.581 2.0163 20100516 32922.100 2945678 1273980562.20 402.415 2.0148 20100516 32922.200 2945787 1273980562.30 402.225 2.0139 20100516 32922.300 2945866 1273980562.40 402.324 2.0126 20100516 32922.400 2945975 1273980562.50 402.157 2.0076 20100516 32922.500 2946084 1273980562.60 402.427 2.0106 20100516 32922.600 2946162 1273980562.70 402.553 2.0143 20100516 32922.700 2946272 1273980562.80 402.503 2.0137 20100516 32922.800 2946381 1273980562.90 402.648 2.0187 20100516 32922.900 2946491 1273980563.00 402.392 2.0124 20100516 32923.000 2946569 1273980563.10 402.690 2.0157 20100516 32923.100 2946678 1273980563.20 402.514 2.0107 20100516 32923.200 2946787 1273980563.30 402.145 2.0149 20100516 32923.300 2946866 1273980563.40 402.435 2.0153 20100516 32923.400 2946975 1273980563.50 402.035 2.0138 20100516 32923.500 2947084 1273980563.60 402.400 2.0106 20100516 32923.600 2947162 1273980563.70 402.175 2.0117 20100516 32923.700 2947272 1273980563.80 402.115 2.0122 20100516 32923.800 2947381 1273980563.90 402.386 2.0119 20100516 32923.900 2947491 1273980564.00 402.258 2.0146 20100516 32924.000 2947569 1273980564.10 402.351 2.0148 20100516 32924.100 2947678 1273980564.20 402.272 2.0118 20100516 32924.200 2947787 1273980564.30 402.058 2.0119 20100516 32924.300 2947866 1273980564.40 402.461 2.0143 20100516 32924.400 2947975 1273980564.50 402.373 2.0148 20100516 32924.500 2948084 1273980564.60 402.181 2.0165 20100516 32924.600 2948162 1273980564.70 402.643 2.0190 20100516 32924.700 2948272 1273980564.80 402.301 2.0134 20100516 32924.800 2948381 1273980564.90 401.737 2.0146 20100516 32924.900 2948491 1273980565.00 402.178 2.0159 20100516 32925.000 2948569 1273980565.10 402.257 2.0123 20100516 32925.100 2948678 1273980565.20 402.087 2.0108 20100516 32925.200 2948787 1273980565.30 402.015 2.0076 20100516 32925.300 2948866 1273980565.40 402.364 2.0112 20100516 32925.400 2948975 1273980565.50 402.439 2.0135 20100516 32925.500 2949084 1273980565.60 402.394 2.0103 20100516 32925.600 2949162 1273980565.70 402.267 2.0141 20100516 32925.700 2949272 1273980565.80 402.398 2.0116 20100516 32925.800 2949381 1273980565.90 402.027 2.0092 20100516 32925.900 2949459 1273980566.00 402.425 2.0098 20100516 32926.000 2949569 1273980566.10 402.252 2.0102 20100516 32926.100 2949678 1273980566.20 402.239 2.0111 20100516 32926.200 2949787 1273980566.30 401.988 2.0105 20100516 32926.300 2949866 1273980566.40 402.142 2.0114 20100516 32926.400 2949975 1273980566.50 401.900 2.0065 20100516 32926.500 2950084 1273980566.60 402.120 2.0139 20100516 32926.600 2950162 1273980566.70 402.499 2.0147 20100516 32926.700 2950272 1273980566.80 402.044 2.0122 20100516 32926.800 2950381 1273980566.90 402.400 2.0165 20100516 32926.900 2950491 1273980567.00 401.790 2.0104 20100516 32927.000 2950569 1273980567.10 401.980 2.0088 20100516 32927.100 2950678 1273980567.20 402.015 2.0102 20100516 32927.200 2950787 1273980567.30 402.281 2.0125 20100516 32927.300 2950866 1273980567.40 402.226 2.0101 20100516 32927.400 2950975 1273980567.50 402.281 2.0107 20100516 32927.500 2951084 1273980567.60 402.035 2.0116 20100516 32927.600 2951162 1273980567.70 402.165 2.0103 20100516 32927.700 2951272 1273980567.80 402.128 2.0098 20100516 32927.800 2951381 1273980567.90 401.937 2.0108 20100516 32927.900 2951459 1273980568.00 401.967 2.0098 20100516 32928.000 2951616 1273980568.10 401.777 2.0088 20100516 32928.100 2951647 1273980568.20 402.253 2.0114 20100516 32928.200 2951772 1273980568.30 401.870 2.0087 20100516 32928.300 2951881 1273980568.40 402.471 2.0129 20100516 32928.400 2951991 1273980568.50 402.131 2.0107 20100516 32928.500 2952069 1273980568.60 401.492 2.0129 20100516 32928.600 2952178 1273980568.70 401.546 2.0090 20100516 32928.700 2952287 1273980568.80 401.607 2.0069 20100516 32928.800 2952366 1273980568.90 401.573 2.0095 20100516 32928.900 2952475 1273980569.00 401.206 2.0076 20100516 32929.000 2952584 1273980569.10 401.552 2.0069 20100516 32929.100 2952662 1273980569.20 401.513 2.0103 20100516 32929.200 2952772 1273980569.30 402.137 2.0136 20100516 32929.300 2952881 1273980569.40 401.649 2.0095 20100516 32929.400 2952991 1273980569.50 401.562 2.0094 20100516 32929.500 2953069 1273980569.60 401.586 2.0081 20100516 32929.600 2953178 1273980569.70 401.790 2.0084 20100516 32929.700 2953287 1273980569.80 401.797 2.0087 20100516 32929.800 2953366 1273980569.90 401.864 2.0117 20100516 32929.900 2953475 1273980570.00 402.029 2.0107 20100516 32930.000 2953584 1273980570.10 402.102 2.0107 20100516 32930.100 2953662 1273980570.20 401.905 2.0107 20100516 32930.200 2953772 1273980570.30 401.697 2.0092 20100516 32930.300 2953881 1273980570.40 402.174 2.0117 20100516 32930.400 2953991 1273980570.50 401.857 2.0122 20100516 32930.500 2954069 1273980570.60 401.873 2.0098 20100516 32930.600 2954178 1273980570.70 401.576 2.0095 20100516 32930.700 2954272 1273980570.80 401.836 2.0093 20100516 32930.800 2954381 1273980570.90 401.912 2.0105 20100516 32930.900 2954491 1273980571.00 401.950 2.0068 20100516 32931.000 2954569 1273980571.10 401.717 2.0101 20100516 32931.100 2954678 1273980571.20 401.663 2.0123 20100516 32931.200 2954787 1273980571.30 402.102 2.0093 20100516 32931.300 2954866 1273980571.40 401.808 2.0113 20100516 32931.400 2954975 1273980571.50 402.208 2.0135 20100516 32931.500 2955084 1273980571.60 401.896 2.0108 20100516 32931.600 2955162 1273980571.70 402.252 2.0114 20100516 32931.700 2955319 1273980571.80 401.921 2.0099 20100516 32931.800 2955366 1273980571.90 401.908 2.0103 20100516 32931.900 2955475 1273980572.00 402.423 2.0136 20100516 32932.000 2955584 1273980572.10 402.067 2.0115 20100516 32932.100 2955662 1273980572.20 402.079 2.0130 20100516 32932.200 2955772 1273980572.30 402.268 2.0121 20100516 32932.300 2955881 1273980572.40 402.473 2.0122 20100516 32932.400 2955991 1273980572.50 402.528 2.0136 20100516 32932.500 2956069 1273980572.60 402.340 2.0136 20100516 32932.600 2956178 1273980572.70 402.638 2.0159 20100516 32932.700 2956256 1273980572.80 402.518 2.0131 20100516 32932.800 2956366 1273980572.90 402.272 2.0150 20100516 32932.900 2956491 1273980573.00 402.181 2.0109 20100516 32933.000 2956569 1273980573.10 402.539 2.0125 20100516 32933.100 2956678 1273980573.20 401.867 2.0123 20100516 32933.200 2956787 1273980573.30 402.334 2.0130 20100516 32933.300 2956866 1273980573.40 402.059 2.0125 20100516 32933.400 2956975 1273980573.50 402.205 2.0135 20100516 32933.500 2957084 1273980573.60 402.210 2.0129 20100516 32933.600 2957162 1273980573.70 402.471 2.0155 20100516 32933.700 2957272 1273980573.80 402.031 2.0118 20100516 32933.800 2957381 1273980573.90 402.439 2.0144 20100516 32933.900 2957491 1273980574.00 402.280 2.0114 20100516 32934.000 2957569 1273980574.10 402.313 2.0117 20100516 32934.100 2957678 1273980574.20 402.313 2.0137 20100516 32934.200 2957787 1273980574.30 402.316 2.0164 20100516 32934.300 2957866 1273980574.40 402.269 2.0159 20100516 32934.400 2957975 1273980574.50 402.662 2.0134 20100516 32934.500 2958084 1273980574.60 402.225 2.0139 20100516 32934.600 2958162 1273980574.70 402.254 2.0113 20100516 32934.700 2958272 1273980574.80 402.766 2.0154 20100516 32934.800 2958381 1273980574.90 402.558 2.0141 20100516 32934.900 2958491 1273980575.00 402.436 2.0129 20100516 32935.000 2958569 1273980575.10 402.675 2.0149 20100516 32935.100 2958678 1273980575.20 401.969 2.0118 20100516 32935.200 2958787 1273980575.30 402.409 2.0137 20100516 32935.300 2958866 1273980575.40 402.342 2.0157 20100516 32935.400 2958975 1273980575.50 401.891 2.0088 20100516 32935.500 2959084 1273980575.60 402.527 2.0127 20100516 32935.600 2959162 1273980575.70 402.333 2.0123 20100516 32935.700 2959272 1273980575.80 402.044 2.0112 20100516 32935.800 2959381 1273980575.90 402.314 2.0121 20100516 32935.900 2959491 1273980576.00 402.024 2.0103 20100516 32936.000 2959569 1273980576.10 401.859 2.0097 20100516 32936.100 2959678 1273980576.20 402.438 2.0100 20100516 32936.200 2959787 1273980576.30 402.000 2.0110 20100516 32936.300 2959866 1273980576.40 401.990 2.0120 20100516 32936.400 2959975 1273980576.50 402.478 2.0125 20100516 32936.500 3000084 1273980576.60 402.079 2.0093 20100516 32936.600 3000162 1273980576.70 402.116 2.0107 20100516 32936.700 3000272 1273980576.80 402.093 2.0107 20100516 32936.800 3000381 1273980576.90 401.792 2.0128 20100516 32936.900 3000491 1273980577.00 402.160 2.0063 20100516 32937.000 3000569 1273980577.10 401.697 2.0094 20100516 32937.100 3000678 1273980577.20 402.281 2.0077 20100516 32937.200 3000787 1273980577.30 401.628 2.0079 20100516 32937.300 3000866 1273980577.40 401.957 2.0114 20100516 32937.400 3000975 1273980577.50 402.380 2.0130 20100516 32937.500 3001084 1273980577.60 401.876 2.0099 20100516 32937.600 3001162 1273980577.70 402.041 2.0113 20100516 32937.700 3001272 1273980577.80 401.845 2.0104 20100516 32937.800 3001381 1273980577.90 402.170 2.0119 20100516 32937.900 3001491 1273980578.00 401.942 2.0072 20100516 32938.000 3001569 1273980578.10 402.192 2.0105 20100516 32938.100 3001678 1273980578.20 402.128 2.0076 20100516 32938.200 3001787 1273980578.30 401.704 2.0098 20100516 32938.300 3001866 1273980578.40 401.780 2.0091 20100516 32938.400 3001975 1273980578.50 401.217 2.0084 20100516 32938.500 3002084 1273980578.60 401.990 2.0088 20100516 32938.600 3002162 1273980578.70 401.711 2.0110 20100516 32938.700 3002272 1273980578.80 401.722 2.0101 20100516 32938.800 3002381 1273980578.90 401.919 2.0122 20100516 32938.900 3002491 1273980579.00 401.788 2.0101 20100516 32939.000 3002569 1273980579.10 401.925 2.0084 20100516 32939.100 3002678 1273980579.20 401.616 2.0093 20100516 32939.200 3002787 1273980579.30 401.773 2.0084 20100516 32939.300 3002866 1273980579.40 401.748 2.0100 20100516 32939.400 3002975 1273980579.50 401.361 2.0099 20100516 32939.500 3003084 1273980579.60 401.665 2.0123 20100516 32939.600 3003162 1273980579.70 402.660 2.0158 20100516 32939.700 3003272 1273980579.80 402.020 2.0132 20100516 32939.800 3003381 1273980579.90 402.365 2.0118 20100516 32939.900 3003491 1273980580.00 402.014 2.0099 20100516 32940.000 3003569 1273980580.10 402.093 2.0079 20100516 32940.100 3003678 1273980580.20 401.978 2.0133 20100516 32940.200 3003787 1273980580.30 402.551 2.0125 20100516 32940.300 3003866 1273980580.40 402.203 2.0096 20100516 32940.400 3003975 1273980580.50 401.814 2.0103 20100516 32940.500 3004084 1273980580.60 402.411 2.0114 20100516 32940.600 3004162 1273980580.70 401.998 2.0106 20100516 32940.700 3004272 1273980580.80 402.222 2.0139 20100516 32940.800 3004381 1273980580.90 402.270 2.0138 20100516 32940.900 3004491 1273980581.00 402.177 2.0122 20100516 32941.000 3004600 1273980581.10 402.277 2.0140 20100516 32941.100 3004662 1273980581.20 402.211 2.0107 20100516 32941.200 3004772 1273980581.30 401.871 2.0067 20100516 32941.300 3004881 1273980581.40 402.132 2.0112 20100516 32941.400 3004991 1273980581.50 402.054 2.0104 20100516 32941.500 3005069 1273980581.60 402.145 2.0120 20100516 32941.600 3005178 1273980581.70 402.098 2.0109 20100516 32941.700 3005287 1273980581.80 401.877 2.0130 20100516 32941.800 3005366 1273980581.90 402.741 2.0149 20100516 32941.900 3005475 1273980582.00 402.015 2.0106 20100516 32942.000 3005584 1273980582.10 402.162 2.0136 20100516 32942.100 3005662 1273980582.20 401.996 2.0107 20100516 32942.200 3005772 1273980582.30 401.899 2.0106 20100516 32942.300 3005881 1273980582.40 402.071 2.0108 20100516 32942.400 3005991 1273980582.50 402.178 2.0098 20100516 32942.500 3006069 1273980582.60 401.764 2.0108 20100516 32942.600 3006178 1273980582.70 401.882 2.0087 20100516 32942.700 3006287 1273980582.80 401.846 2.0130 20100516 32942.800 3006366 1273980582.90 402.342 2.0112 20100516 32942.900 3006475 1273980583.00 402.035 2.0110 20100516 32943.000 3006584 1273980583.10 402.061 2.0111 20100516 32943.100 3006662 1273980583.20 401.947 2.0106 20100516 32943.200 3006772 1273980583.30 401.607 2.0087 20100516 32943.300 3006881 1273980583.40 402.189 2.0124 20100516 32943.400 3006991 1273980583.50 402.160 2.0152 20100516 32943.500 3007069 1273980583.60 402.300 2.0126 20100516 32943.600 3007178 1273980583.70 402.563 2.0126 20100516 32943.700 3007287 1273980583.80 401.800 2.0122 20100516 32943.800 3007366 1273980583.90 402.255 2.0138 20100516 32943.900 3007475 1273980584.00 402.020 2.0095 20100516 32944.000 3007584 1273980584.10 401.790 2.0150 20100516 32944.100 3007662 1273980584.20 401.784 2.0102 20100516 32944.200 3007772 1273980584.30 401.578 2.0077 20100516 32944.300 3007881 1273980584.40 401.751 2.0114 20100516 32944.400 3007991 1273980584.50 401.976 2.0110 20100516 32944.500 3008069 1273980584.60 401.911 2.0101 20100516 32944.600 3008178 1273980584.70 401.885 2.0098 20100516 32944.700 3008287 1273980584.80 401.896 2.0103 20100516 32944.800 3008366 1273980584.90 402.391 2.0139 20100516 32944.900 3008475 1273980585.00 402.588 2.0112 20100516 32945.000 3008584 1273980585.10 402.416 2.0160 20100516 32945.100 3008662 1273980585.20 402.035 2.0110 20100516 32945.200 3008772 1273980585.30 401.984 2.0098 20100516 32945.300 3008881 1273980585.40 401.982 2.0139 20100516 32945.400 3008991 1273980585.50 402.117 2.0116 20100516 32945.500 3009069 1273980585.60 402.517 2.0123 20100516 32945.600 3009178 1273980585.70 402.087 2.0139 20100516 32945.700 3009287 1273980585.80 402.398 2.0133 20100516 32945.800 3009366 1273980585.90 402.576 2.0168 20100516 32945.900 3009475 1273980586.00 402.533 2.0138 20100516 32946.000 3009584 1273980586.10 402.635 2.0165 20100516 32946.100 3009662 1273980586.20 402.637 2.0149 20100516 32946.200 3009772 1273980586.30 402.927 2.0157 20100516 32946.300 3009881 1273980586.40 402.833 2.0115 20100516 32946.400 3009991 1273980586.50 402.396 2.0145 20100516 32946.500 3010069 1273980586.60 402.787 2.0157 20100516 32946.600 3010178 1273980586.70 402.814 2.0154 20100516 32946.700 3010287 1273980586.80 402.530 2.0139 20100516 32946.800 3010366 1273980586.90 402.249 2.0105 20100516 32946.900 3010475 1273980587.00 402.819 2.0141 20100516 32947.000 3010584 1273980587.10 402.557 2.0145 20100516 32947.100 3010662 1273980587.20 402.701 2.0161 20100516 32947.200 3010772 1273980587.30 402.336 2.0133 20100516 32947.300 3010881 1273980587.40 402.545 2.0125 20100516 32947.400 3010991 1273980587.50 402.168 2.0136 20100516 32947.500 3011069 1273980587.60 402.850 2.0135 20100516 32947.600 3011178 1273980587.70 402.428 2.0122 20100516 32947.700 3011287 1273980587.80 402.565 2.0152 20100516 32947.800 3011366 1273980587.90 402.519 2.0149 20100516 32947.900 3011491 1273980588.00 402.605 2.0148 20100516 32948.000 3011569 1273980588.10 402.979 2.0133 20100516 32948.100 3011678 1273980588.20 402.497 2.0172 20100516 32948.200 3011787 1273980588.30 402.719 2.0132 20100516 32948.300 3011866 1273980588.40 402.757 2.0155 20100516 32948.400 3011975 1273980588.50 402.604 2.0159 20100516 32948.500 3012084 1273980588.60 402.994 2.0169 20100516 32948.600 3012194 1273980588.70 402.616 2.0147 20100516 32948.700 3012303 1273980588.80 403.157 2.0187 20100516 32948.800 3012381 1273980588.90 403.336 2.0184 20100516 32948.900 3012491 1273980589.00 403.140 2.0155 20100516 32949.000 3012569 1273980589.10 402.831 2.0161 20100516 32949.100 3012678 1273980589.20 403.362 2.0148 20100516 32949.200 3012787 1273980589.30 402.868 2.0145 20100516 32949.300 3012866 1273980589.40 402.943 2.0153 20100516 32949.400 3012975 1273980589.50 403.000 2.0116 20100516 32949.500 3013084 1273980589.60 403.314 2.0153 20100516 32949.600 3013162 1273980589.70 402.792 2.0168 20100516 32949.700 3013272 1273980589.80 402.727 2.0157 20100516 32949.800 3013381 1273980589.90 402.738 2.0161 20100516 32949.900 3013491 1273980590.00 402.709 2.0178 20100516 32950.000 3013569 1273980590.10 402.980 2.0155 20100516 32950.100 3013678 1273980590.20 403.033 2.0159 20100516 32950.200 3013787 1273980590.30 403.085 2.0163 20100516 32950.300 3013866 1273980590.40 402.913 2.0147 20100516 32950.400 3013975 1273980590.50 402.925 2.0163 20100516 32950.500 3014084 1273980590.60 402.467 2.0141 20100516 32950.600 3014162 1273980590.70 402.453 2.0137 20100516 32950.700 3014272 1273980590.80 402.129 2.0125 20100516 32950.800 3014381 1273980590.90 402.745 2.0156 20100516 32950.900 3014491 1273980591.00 402.260 2.0122 20100516 32951.000 3014569 1273980591.10 402.144 2.0142 20100516 32951.100 3014678 1273980591.20 401.810 2.0122 20100516 32951.200 3014787 1273980591.30 402.389 2.0129 20100516 32951.300 3014866 1273980591.40 402.616 2.0134 20100516 32951.400 3014975 1273980591.50 402.463 2.0154 20100516 32951.500 3015084 1273980591.60 402.477 2.0132 20100516 32951.600 3015178 1273980591.70 402.357 2.0148 20100516 32951.700 3015287 1273980591.80 402.322 2.0119 20100516 32951.800 3015366 1273980591.90 402.220 2.0124 20100516 32951.900 3015475 1273980592.00 402.084 2.0128 20100516 32952.000 3015584 1273980592.10 402.456 2.0129 20100516 32952.100 3015662 1273980592.20 402.272 2.0141 20100516 32952.200 3015772 1273980592.30 402.464 2.0154 20100516 32952.300 3015881 1273980592.40 402.247 2.0129 20100516 32952.400 3015991 1273980592.50 401.890 2.0116 20100516 32952.500 3016069 1273980592.60 401.851 2.0132 20100516 32952.600 3016178 1273980592.70 402.316 2.0133 20100516 32952.700 3016287 1273980592.80 401.928 2.0129 20100516 32952.800 3016366 1273980592.90 402.388 2.0129 20100516 32952.900 3016475 1273980593.00 402.115 2.0133 20100516 32953.000 3016584 1273980593.10 402.446 2.0126 20100516 32953.100 3016662 1273980593.20 402.176 2.0100 20100516 32953.200 3016772 1273980593.30 402.078 2.0102 20100516 32953.300 3016881 1273980593.40 402.346 2.0142 20100516 32953.400 3016991 1273980593.50 402.243 2.0124 20100516 32953.500 3017069 1273980593.60 402.151 2.0117 20100516 32953.600 3017178 1273980593.70 401.830 2.0117 20100516 32953.700 3017287 1273980593.80 402.562 2.0136 20100516 32953.800 3017366 1273980593.90 402.208 2.0153 20100516 32953.900 3017475 1273980594.00 402.522 2.0128 20100516 32954.000 3017584 1273980594.10 402.717 2.0152 20100516 32954.100 3017662 1273980594.20 402.357 2.0158 20100516 32954.200 3017772 1273980594.30 402.179 2.0115 20100516 32954.300 3017881 1273980594.40 402.587 2.0123 20100516 32954.400 3017991 1273980594.50 401.993 2.0093 20100516 32954.500 3018069 1273980594.60 402.260 2.0123 20100516 32954.600 3018178 1273980594.70 402.121 2.0121 20100516 32954.700 3018287 1273980594.80 402.411 2.0140 20100516 32954.800 3018366 1273980594.90 402.387 2.0138 20100516 32954.900 3018475 1273980595.00 402.145 2.0112 20100516 32955.000 3018584 1273980595.10 402.314 2.0135 20100516 32955.100 3018662 1273980595.20 401.845 2.0132 20100516 32955.200 3018772 1273980595.30 401.799 2.0091 20100516 32955.300 3018881 1273980595.40 402.288 2.0128 20100516 32955.400 3018991 1273980595.50 402.546 2.0150 20100516 32955.500 3019069 1273980595.60 402.162 2.0115 20100516 32955.600 3019178 1273980595.70 402.292 2.0162 20100516 32955.700 3019287 1273980595.80 402.384 2.0104 20100516 32955.800 3019366 1273980595.90 402.311 2.0102 20100516 32955.900 3019475 1273980596.00 402.286 2.0113 20100516 32956.000 3019584 1273980596.10 402.123 2.0083 20100516 32956.100 3019662 1273980596.20 401.932 2.0127 20100516 32956.200 3019772 1273980596.30 402.190 2.0160 20100516 32956.300 3019881 1273980596.40 402.697 2.0131 20100516 32956.400 3019991 1273980596.50 401.839 2.0132 20100516 32956.500 3020069 1273980596.60 402.241 2.0132 20100516 32956.600 3020178 1273980596.70 402.342 2.0120 20100516 32956.700 3020287 1273980596.80 402.227 2.0126 20100516 32956.800 3020366 1273980596.90 402.236 2.0142 20100516 32956.900 3020491 1273980597.00 402.265 2.0135 20100516 32957.000 3020569 1273980597.10 402.206 2.0121 20100516 32957.100 3020678 1273980597.20 402.283 2.0118 20100516 32957.200 3020787 1273980597.30 402.288 2.0111 20100516 32957.300 3020866 1273980597.40 402.498 2.0148 20100516 32957.400 3020975 1273980597.50 402.408 2.0173 20100516 32957.500 3021084 1273980597.60 402.001 2.0134 20100516 32957.600 3021162 1273980597.70 401.995 2.0087 20100516 32957.700 3021319 1273980597.80 402.091 2.0139 20100516 32957.800 3021366 1273980597.90 402.250 2.0096 20100516 32957.900 3021491 1273980598.00 402.125 2.0130 20100516 32958.000 3021569 1273980598.10 401.807 2.0100 20100516 32958.100 3021678 1273980598.20 402.806 2.0126 20100516 32958.200 3021787 1273980598.30 402.506 2.0113 20100516 32958.300 3021866 1273980598.40 402.458 2.0116 20100516 32958.400 3021975 1273980598.50 402.718 2.0128 20100516 32958.500 3022084 1273980598.60 402.596 2.0122 20100516 32958.600 3022162 1273980598.70 402.528 2.0169 20100516 32958.700 3022272 1273980598.80 402.766 2.0128 20100516 32958.800 3022381 1273980598.90 402.249 2.0145 20100516 32958.900 3022491 1273980599.00 402.730 2.0114 20100516 32959.000 3022569 1273980599.10 402.114 2.0091 20100516 32959.100 3022678 1273980599.20 402.900 2.0119 20100516 32959.200 3022787 1273980599.30 402.103 2.0114 20100516 32959.300 3022866 1273980599.40 402.419 2.0112 20100516 32959.400 3022975 1273980599.50 402.355 2.0122 20100516 32959.500 3023084 1273980599.60 402.430 2.0150 20100516 32959.600 3023162 1273980599.70 402.555 2.0149 20100516 32959.700 3023272 1273980599.80 402.255 2.0124 20100516 32959.800 3023381 1273980599.90 402.145 2.0126 20100516 32959.900 3023491 1273980600.00 402.418 2.0142 20100516 33000.000 3023569 1273980600.10 402.473 2.0124 20100516 33000.100 3023678 1273980600.20 402.301 2.0113 20100516 33000.200 3023787 1273980600.30 402.150 2.0093 20100516 33000.300 3023866 1273980600.40 402.650 2.0138 20100516 33000.400 3023975 1273980600.50 402.621 2.0157 20100516 33000.500 3024084 1273980600.60 402.566 2.0172 20100516 33000.600 3024162 1273980600.70 402.277 2.0155 20100516 33000.700 3024272 1273980600.80 402.739 2.0141 20100516 33000.800 3024381 1273980600.90 402.435 2.0151 20100516 33000.900 3024491 1273980601.00 402.564 2.0133 20100516 33001.000 3024569 1273980601.10 402.456 2.0162 20100516 33001.100 3024678 1273980601.20 402.990 2.0134 20100516 33001.200 3024787 1273980601.30 402.370 2.0121 20100516 33001.300 3024866 1273980601.40 402.646 2.0148 20100516 33001.400 3024975 1273980601.50 402.522 2.0149 20100516 33001.500 3025084 1273980601.60 402.333 2.0146 20100516 33001.600 3025162 1273980601.70 402.376 2.0140 20100516 33001.700 3025272 1273980601.80 402.771 2.0146 20100516 33001.800 3025381 1273980601.90 402.609 2.0159 20100516 33001.900 3025491 1273980602.00 402.476 2.0140 20100516 33002.000 3025569 1273980602.10 402.472 2.0138 20100516 33002.100 3025678 1273980602.20 402.678 2.0143 20100516 33002.200 3025787 1273980602.30 402.301 2.0172 20100516 33002.300 3025866 1273980602.40 402.740 2.0168 20100516 33002.400 3025975 1273980602.50 403.150 2.0157 20100516 33002.500 3026084 1273980602.60 402.462 2.0148 20100516 33002.600 3026162 1273980602.70 402.609 2.0155 20100516 33002.700 3026272 1273980602.80 402.692 2.0118 20100516 33002.800 3026381 1273980602.90 402.221 2.0120 20100516 33002.900 3026491 1273980603.00 402.454 2.0149 20100516 33003.000 3026569 1273980603.10 402.543 2.0144 20100516 33003.100 3026678 1273980603.20 402.338 2.0107 20100516 33003.200 3026787 1273980603.30 402.648 2.0135 20100516 33003.300 3026866 1273980603.40 402.267 2.0142 20100516 33003.400 3026975 1273980603.50 402.575 2.0154 20100516 33003.500 3027084 1273980603.60 402.654 2.0151 20100516 33003.600 3027162 1273980603.70 402.441 2.0139 20100516 33003.700 3027272 1273980603.80 402.538 2.0159 20100516 33003.800 3027381 1273980603.90 402.714 2.0156 20100516 33003.900 3027491 1273980604.00 402.372 2.0140 20100516 33004.000 3027569 1273980604.10 402.506 2.0160 20100516 33004.100 3027678 1273980604.20 402.668 2.0142 20100516 33004.200 3027787 1273980604.30 402.104 2.0116 20100516 33004.300 3027866 1273980604.40 402.622 2.0147 20100516 33004.400 3027975 1273980604.50 402.597 2.0146 20100516 33004.500 3028084 1273980604.60 402.768 2.0142 20100516 33004.600 3028162 1273980604.70 402.463 2.0122 20100516 33004.700 3028272 1273980604.80 402.905 2.0163 20100516 33004.800 3028381 1273980604.90 402.773 2.0143 20100516 33004.900 3028491 1273980605.00 402.500 2.0136 20100516 33005.000 3028569 1273980605.10 402.916 2.0149 20100516 33005.100 3028678 1273980605.20 402.522 2.0161 20100516 33005.200 3028787 1273980605.30 402.644 2.0182 20100516 33005.300 3028866 1273980605.40 402.682 2.0131 20100516 33005.400 3028975 1273980605.50 402.326 2.0121 20100516 33005.500 3029084 1273980605.60 402.582 2.0136 20100516 33005.600 3029162 1273980605.70 402.871 2.0146 20100516 33005.700 3029272 1273980605.80 402.569 2.0138 20100516 33005.800 3029381 1273980605.90 402.369 2.0158 20100516 33005.900 3029491 1273980606.00 402.409 2.0132 20100516 33006.000 3029569 1273980606.10 402.299 2.0141 20100516 33006.100 3029678 1273980606.20 402.874 2.0137 20100516 33006.200 3029787 1273980606.30 402.193 2.0092 20100516 33006.300 3029866 1273980606.40 402.120 2.0123 20100516 33006.400 3029975 1273980606.50 402.066 2.0134 20100516 33006.500 3030084 1273980606.60 402.312 2.0120 20100516 33006.600 3030162 1273980606.70 402.580 2.0136 20100516 33006.700 3030272 1273980606.80 402.538 2.0136 20100516 33006.800 3030381 1273980606.90 402.515 2.0150 20100516 33006.900 3030491 1273980607.00 402.509 2.0146 20100516 33007.000 3030569 1273980607.10 402.368 2.0138 20100516 33007.100 3030678 1273980607.20 402.400 2.0142 20100516 33007.200 3030787 1273980607.30 402.268 2.0136 20100516 33007.300 3030866 1273980607.40 402.744 2.0126 20100516 33007.400 3030975 1273980607.50 402.105 2.0167 20100516 33007.500 3031084 1273980607.60 402.732 2.0153 20100516 33007.600 3031162 1273980607.70 402.332 2.0118 20100516 33007.700 3031272 1273980607.80 402.324 2.0119 20100516 33007.800 3031381 1273980607.90 402.474 2.0163 20100516 33007.900 3031491 1273980608.00 402.458 2.0152 20100516 33008.000 3031569 1273980608.10 402.484 2.0115 20100516 33008.100 3031678 1273980608.20 402.376 2.0126 20100516 33008.200 3031787 1273980608.30 402.157 2.0141 20100516 33008.300 3031866 1273980608.40 402.548 2.0109 20100516 33008.400 3031975 1273980608.50 401.817 2.0109 20100516 33008.500 3032084 1273980608.60 402.086 2.0141 20100516 33008.600 3032162 1273980608.70 402.435 2.0126 20100516 33008.700 3032272 1273980608.80 402.374 2.0135 20100516 33008.800 3032381 1273980608.90 402.232 2.0145 20100516 33008.900 3032491 1273980609.00 402.558 2.0119 20100516 33009.000 3032569 1273980609.10 402.207 2.0106 20100516 33009.100 3032678 1273980609.20 402.216 2.0129 20100516 33009.200 3032787 1273980609.30 402.241 2.0130 20100516 33009.300 3032866 1273980609.40 402.697 2.0137 20100516 33009.400 3032975 1273980609.50 402.527 2.0154 20100516 33009.500 3033084 1273980609.60 402.232 2.0151 20100516 33009.600 3033162 1273980609.70 402.882 2.0152 20100516 33009.700 3033272 1273980609.80 402.574 2.0113 20100516 33009.800 3033381 1273980609.90 402.959 2.0144 20100516 33009.900 3033491 1273980610.00 402.383 2.0146 20100516 33010.000 3033569 1273980610.10 402.446 2.0141 20100516 33010.100 3033678 1273980610.20 402.264 2.0114 20100516 33010.200 3033787 1273980610.30 401.680 2.0062 20100516 33010.300 3033866 1273980610.40 402.370 2.0149 20100516 33010.400 3033975 1273980610.50 402.745 2.0146 20100516 33010.500 3034084 1273980610.60 402.757 2.0160 20100516 33010.600 3034162 1273980610.70 402.584 2.0149 20100516 33010.700 3034272 1273980610.80 402.903 2.0159 20100516 33010.800 3034381 1273980610.90 402.630 2.0154 20100516 33010.900 3034491 1273980611.00 402.756 2.0145 20100516 33011.000 3034569 1273980611.10 402.376 2.0108 20100516 33011.100 3034678 1273980611.20 402.596 2.0159 20100516 33011.200 3034787 1273980611.30 402.892 2.0156 20100516 33011.300 3034866 1273980611.40 402.854 2.0145 20100516 33011.400 3034975 1273980611.50 402.843 2.0159 20100516 33011.500 3035084 1273980611.60 403.064 2.0129 20100516 33011.600 3035162 1273980611.70 402.550 2.0097 20100516 33011.700 3035272 1273980611.80 402.928 2.0156 20100516 33011.800 3035381 1273980611.90 403.154 2.0174 20100516 33011.900 3035491 1273980612.00 402.937 2.0146 20100516 33012.000 3035569 1273980612.10 402.921 2.0157 20100516 33012.100 3035678 1273980612.20 402.869 2.0141 20100516 33012.200 3035787 1273980612.30 402.899 2.0124 20100516 33012.300 3035866 1273980612.40 402.921 2.0153 20100516 33012.400 3035975 1273980612.50 403.260 2.0172 20100516 33012.500 3036084 1273980612.60 403.080 2.0158 20100516 33012.600 3036162 1273980612.70 403.204 2.0131 20100516 33012.700 3036272 1273980612.80 403.236 2.0146 20100516 33012.800 3036381 1273980612.90 403.019 2.0155 20100516 33012.900 3036491 1273980613.00 403.165 2.0162 20100516 33013.000 3036569 1273980613.10 403.662 2.0176 20100516 33013.100 3036678 1273980613.20 403.539 2.0140 20100516 33013.200 3036787 1273980613.30 402.961 2.0143 20100516 33013.300 3036866 1273980613.40 402.666 2.0151 20100516 33013.400 3036975 1273980613.50 403.572 2.0157 20100516 33013.500 3037084 1273980613.60 403.177 2.0160 20100516 33013.600 3037162 1273980613.70 402.840 2.0151 20100516 33013.700 3037272 1273980613.80 403.126 2.0159 20100516 33013.800 3037381 1273980613.90 403.121 2.0151 20100516 33013.900 3037475 1273980614.00 402.766 2.0170 20100516 33014.000 3037584 1273980614.10 403.338 2.0184 20100516 33014.100 3037662 1273980614.20 403.087 2.0157 20100516 33014.200 3037772 1273980614.30 402.639 2.0174 20100516 33014.300 3037881 1273980614.40 402.888 2.0157 20100516 33014.400 3037991 1273980614.50 403.054 2.0175 20100516 33014.500 3038069 1273980614.60 403.242 2.0128 20100516 33014.600 3038178 1273980614.70 402.633 2.0136 20100516 33014.700 3038287 1273980614.80 403.017 2.0168 20100516 33014.800 3038366 1273980614.90 402.908 2.0140 20100516 33014.900 3038475 1273980615.00 403.194 2.0167 20100516 33015.000 3038584 1273980615.10 403.185 2.0186 20100516 33015.100 3038662 1273980615.20 403.054 2.0161 20100516 33015.200 3038772 1273980615.30 402.874 2.0214 20100516 33015.300 3038881 1273980615.40 403.016 2.0133 20100516 33015.400 3038991 1273980615.50 402.867 2.0133 20100516 33015.500 3039069 1273980615.60 403.188 2.0176 20100516 33015.600 3039178 1273980615.70 403.336 2.0191 20100516 33015.700 3039287 1273980615.80 403.067 2.0185 20100516 33015.800 3039366 1273980615.90 403.005 2.0150 20100516 33015.900 3039475 1273980616.00 402.985 2.0162 20100516 33016.000 3039584 1273980616.10 402.606 2.0114 20100516 33016.100 3039662 1273980616.20 402.852 2.0141 20100516 33016.200 3039772 1273980616.30 402.489 2.0164 20100516 33016.300 3039881 1273980616.40 402.633 2.0157 20100516 33016.400 3039991 1273980616.50 402.990 2.0161 20100516 33016.500 3040069 1273980616.60 402.910 2.0154 20100516 33016.600 3040178 1273980616.70 402.794 2.0132 20100516 33016.700 3040287 1273980616.80 402.617 2.0119 20100516 33016.800 3040366 1273980616.90 402.105 2.0151 20100516 33016.900 3040475 1273980617.00 402.341 2.0115 20100516 33017.000 3040584 1273980617.10 402.506 2.0126 20100516 33017.100 3040662 1273980617.20 402.492 2.0144 20100516 33017.200 3040772 1273980617.30 402.410 2.0111 20100516 33017.300 3040881 1273980617.40 402.510 2.0139 20100516 33017.400 3040991 1273980617.50 403.032 2.0132 20100516 33017.500 3041069 1273980617.60 402.607 2.0152 20100516 33017.600 3041178 1273980617.70 402.047 2.0108 20100516 33017.700 3041287 1273980617.80 402.480 2.0137 20100516 33017.800 3041366 1273980617.90 402.981 2.0197 20100516 33017.900 3041475 1273980618.00 402.404 2.0151 20100516 33018.000 3041584 1273980618.10 402.305 2.0129 20100516 33018.100 3041662 1273980618.20 402.503 2.0137 20100516 33018.200 3041772 1273980618.30 402.621 2.0158 20100516 33018.300 3041881 1273980618.40 402.233 2.0134 20100516 33018.400 3041991 1273980618.50 402.548 2.0139 20100516 33018.500 3042069 1273980618.60 402.256 2.0113 20100516 33018.600 3042178 1273980618.70 402.180 2.0093 20100516 33018.700 3042287 1273980618.80 402.358 2.0112 20100516 33018.800 3042366 1273980618.90 402.694 2.0097 20100516 33018.900 3042475 1273980619.00 402.499 2.0134 20100516 33019.000 3042584 1273980619.10 402.471 2.0133 20100516 33019.100 3042662 1273980619.20 402.521 2.0122 20100516 33019.200 3042772 1273980619.30 402.672 2.0142 20100516 33019.300 3042881 1273980619.40 402.501 2.0125 20100516 33019.400 3042991 1273980619.50 402.466 2.0139 20100516 33019.500 3043069 1273980619.60 402.456 2.0148 20100516 33019.600 3043178 1273980619.70 402.564 2.0143 20100516 33019.700 3043287 1273980619.80 402.781 2.0147 20100516 33019.800 3043366 1273980619.90 402.511 2.0150 20100516 33019.900 3043491 1273980620.00 402.464 2.0124 20100516 33020.000 3043569 1273980620.10 402.594 2.0124 20100516 33020.100 3043678 1273980620.20 402.423 2.0129 20100516 33020.200 3043787 1273980620.30 402.558 2.0108 20100516 33020.300 3043866 1273980620.40 402.501 2.0109 20100516 33020.400 3043975 1273980620.50 402.011 2.0141 20100516 33020.500 3044084 1273980620.60 402.361 2.0117 20100516 33020.600 3044162 1273980620.70 402.540 2.0119 20100516 33020.700 3044272 1273980620.80 402.257 2.0128 20100516 33020.800 3044381 1273980620.90 402.301 2.0083 20100516 33020.900 3044491 1273980621.00 402.338 2.0141 20100516 33021.000 3044569 1273980621.10 402.136 2.0140 20100516 33021.100 3044678 1273980621.20 402.223 2.0132 20100516 33021.200 3044787 1273980621.30 402.598 2.0140 20100516 33021.300 3044866 1273980621.40 402.110 2.0126 20100516 33021.400 3044975 1273980621.50 402.503 2.0133 20100516 33021.500 3045084 1273980621.60 402.306 2.0133 20100516 33021.600 3045162 1273980621.70 402.143 2.0132 20100516 33021.700 3045272 1273980621.80 402.340 2.0124 20100516 33021.800 3045381 1273980621.90 402.405 2.0099 20100516 33021.900 3045491 1273980622.00 402.491 2.0138 20100516 33022.000 3045569 1273980622.10 402.365 2.0109 20100516 33022.100 3045678 1273980622.20 402.236 2.0140 20100516 33022.200 3045787 1273980622.30 402.427 2.0137 20100516 33022.300 3045866 1273980622.40 402.478 2.0162 20100516 33022.400 3045975 1273980622.50 402.379 2.0153 20100516 33022.500 3046084 1273980622.60 402.630 2.0116 20100516 33022.600 3046162 1273980622.70 401.762 2.0114 20100516 33022.700 3046272 1273980622.80 402.303 2.0123 20100516 33022.800 3046381 1273980622.90 402.684 2.0180 20100516 33022.900 3046491 1273980623.00 402.407 2.0137 20100516 33023.000 3046569 1273980623.10 402.486 2.0102 20100516 33023.100 3046678 1273980623.20 402.294 2.0123 20100516 33023.200 3046787 1273980623.30 402.387 2.0128 20100516 33023.300 3046866 1273980623.40 402.383 2.0138 20100516 33023.400 3046975 1273980623.50 402.565 2.0149 20100516 33023.500 3047084 1273980623.60 402.454 2.0135 20100516 33023.600 3047162 1273980623.70 402.310 2.0154 20100516 33023.700 3047272 1273980623.80 402.553 2.0135 20100516 33023.800 3047350 1273980623.90 402.987 2.0140 20100516 33023.900 3047506 1273980624.00 402.357 2.0122 20100516 33024.000 3047569 1273980624.10 402.400 2.0117 20100516 33024.100 3047678 1273980624.20 402.663 2.0133 20100516 33024.200 3047787 1273980624.30 402.073 2.0105 20100516 33024.300 3047866 1273980624.40 402.167 2.0159 20100516 33024.400 3047975 1273980624.50 402.722 2.0155 20100516 33024.500 3048084 1273980624.60 402.736 2.0138 20100516 33024.600 3048162 1273980624.70 402.793 2.0148 20100516 33024.700 3048272 1273980624.80 402.564 2.0143 20100516 33024.800 3048350 1273980624.90 402.695 2.0164 20100516 33024.900 3048506 1273980625.00 402.470 2.0132 20100516 33025.000 3048569 1273980625.10 402.733 2.0154 20100516 33025.100 3048678 1273980625.20 402.239 2.0105 20100516 33025.200 3048787 1273980625.30 402.473 2.0122 20100516 33025.300 3048866 1273980625.40 402.522 2.0159 20100516 33025.400 3048975 1273980625.50 402.105 2.0126 20100516 33025.500 3049084 1273980625.60 402.362 2.0145 20100516 33025.600 3049162 1273980625.70 402.906 2.0155 20100516 33025.700 3049272 1273980625.80 402.310 2.0175 20100516 33025.800 3049350 1273980625.90 402.552 2.0154 20100516 33025.900 3049506 1273980626.00 402.680 2.0128 20100516 33026.000 3049569 1273980626.10 402.513 2.0093 20100516 33026.100 3049678 1273980626.20 402.609 2.0174 20100516 33026.200 3049787 1273980626.30 402.732 2.0142 20100516 33026.300 3049866 1273980626.40 402.821 2.0135 20100516 33026.400 3049975 1273980626.50 402.505 2.0140 20100516 33026.500 3050084 1273980626.60 402.459 2.0136 20100516 33026.600 3050162 1273980626.70 402.271 2.0141 20100516 33026.700 3050272 1273980626.80 402.626 2.0136 20100516 33026.800 3050381 1273980626.90 402.739 2.0144 20100516 33026.900 3050491 1273980627.00 402.436 2.0140 20100516 33027.000 3050569 1273980627.10 402.327 2.0144 20100516 33027.100 3050678 1273980627.20 402.466 2.0132 20100516 33027.200 3050787 1273980627.30 402.495 2.0135 20100516 33027.300 3050866 1273980627.40 402.609 2.0118 20100516 33027.400 3050975 1273980627.50 402.541 2.0142 20100516 33027.500 3051084 1273980627.60 402.543 2.0127 20100516 33027.600 3051162 1273980627.70 402.364 2.0139 20100516 33027.700 3051272 1273980627.80 402.284 2.0110 20100516 33027.800 3051381 1273980627.90 401.994 2.0126 20100516 33027.900 3051475 1273980628.00 402.556 2.0122 20100516 33028.000 3051584 1273980628.10 402.640 2.0159 20100516 33028.100 3051662 1273980628.20 402.428 2.0148 20100516 33028.200 3051772 1273980628.30 402.483 2.0103 20100516 33028.300 3051881 1273980628.40 402.363 2.0143 20100516 33028.400 3051991 1273980628.50 402.532 2.0164 20100516 33028.500 3052069 1273980628.60 402.800 2.0129 20100516 33028.600 3052178 1273980628.70 402.440 2.0136 20100516 33028.700 3052287 1273980628.80 402.374 2.0149 20100516 33028.800 3052366 1273980628.90 402.319 2.0126 20100516 33028.900 3052475 1273980629.00 402.499 2.0108 20100516 33029.000 3052584 1273980629.10 402.001 2.0105 20100516 33029.100 3052662 1273980629.20 402.471 2.0163 20100516 33029.200 3052772 1273980629.30 402.645 2.0141 20100516 33029.300 3052881 1273980629.40 402.439 2.0139 20100516 33029.400 3052991 1273980629.50 402.498 2.0153 20100516 33029.500 3053069 1273980629.60 402.382 2.0121 20100516 33029.600 3053178 1273980629.70 402.150 2.0108 20100516 33029.700 3053287 1273980629.80 402.457 2.0150 20100516 33029.800 3053366 1273980629.90 402.646 2.0128 20100516 33029.900 3053475 1273980630.00 402.340 2.0140 20100516 33030.000 3053584 1273980630.10 402.646 2.0139 20100516 33030.100 3053662 1273980630.20 402.480 2.0131 20100516 33030.200 3053772 1273980630.30 402.653 2.0170 20100516 33030.300 3053881 1273980630.40 402.643 2.0125 20100516 33030.400 3053991 1273980630.50 402.395 2.0139 20100516 33030.500 3054069 1273980630.60 402.390 2.0116 20100516 33030.600 3054178 1273980630.70 402.354 2.0100 20100516 33030.700 3054287 1273980630.80 402.593 2.0130 20100516 33030.800 3054366 1273980630.90 402.577 2.0183 20100516 33030.900 3054475 1273980631.00 402.121 2.0138 20100516 33031.000 3054584 1273980631.10 401.987 2.0097 20100516 33031.100 3054662 1273980631.20 402.355 2.0141 20100516 33031.200 3054772 1273980631.30 402.699 2.0110 20100516 33031.300 3054881 1273980631.40 402.258 2.0137 20100516 33031.400 3054991 1273980631.50 402.498 2.0150 20100516 33031.500 3055069 1273980631.60 402.082 2.0131 20100516 33031.600 3055178 1273980631.70 402.529 2.0148 20100516 33031.700 3055287 1273980631.80 402.236 2.0124 20100516 33031.800 3055366 1273980631.90 402.270 2.0115 20100516 33031.900 3055475 1273980632.00 402.543 2.0143 20100516 33032.000 3055584 1273980632.10 402.442 2.0125 20100516 33032.100 3055662 1273980632.20 402.078 2.0128 20100516 33032.200 3055772 1273980632.30 402.599 2.0156 20100516 33032.300 3055881 1273980632.40 401.983 2.0112 20100516 33032.400 3055991 1273980632.50 402.216 2.0103 20100516 33032.500 3056069 1273980632.60 402.237 2.0158 20100516 33032.600 3056178 1273980632.70 402.418 2.0125 20100516 33032.700 3056287 1273980632.80 402.377 2.0127 20100516 33032.800 3056366 1273980632.90 402.427 2.0128 20100516 33032.900 3056475 1273980633.00 402.235 2.0139 20100516 33033.000 3056584 1273980633.10 402.328 2.0128 20100516 33033.100 3056662 1273980633.20 402.692 2.0114 20100516 33033.200 3056772 1273980633.30 402.164 2.0089 20100516 33033.300 3056881 1273980633.40 402.296 2.0121 20100516 33033.400 3056991 1273980633.50 402.057 2.0105 20100516 33033.500 3057069 1273980633.60 402.228 2.0127 20100516 33033.600 3057178 1273980633.70 402.554 2.0173 20100516 33033.700 3057287 1273980633.80 402.307 2.0134 20100516 33033.800 3057366 1273980633.90 402.512 2.0180 20100516 33033.900 3057475 1273980634.00 402.039 2.0117 20100516 33034.000 3057584 1273980634.10 402.276 2.0132 20100516 33034.100 3057662 1273980634.20 402.246 2.0124 20100516 33034.200 3057772 1273980634.30 402.407 2.0141 20100516 33034.300 3057881 1273980634.40 402.478 2.0134 20100516 33034.400 3057991 1273980634.50 402.854 2.0199 20100516 33034.500 3058069 1273980634.60 402.773 2.0140 20100516 33034.600 3058178 1273980634.70 402.615 2.0124 20100516 33034.700 3058256 1273980634.80 402.590 2.0122 20100516 33034.800 3058366 1273980634.90 402.311 2.0053 20100516 33034.900 3058491 1273980635.00 402.360 2.0120 20100516 33035.000 3058569 1273980635.10 402.337 2.0131 20100516 33035.100 3058678 1273980635.20 402.398 2.0118 20100516 33035.200 3058787 1273980635.30 402.782 2.0144 20100516 33035.300 3058866 1273980635.40 402.173 2.0139 20100516 33035.400 3058991 1273980635.50 402.195 2.0091 20100516 33035.500 3059069 1273980635.60 402.214 2.0122 20100516 33035.600 3059178 1273980635.70 402.179 2.0161 20100516 33035.700 3059287 1273980635.80 402.350 2.0114 20100516 33035.800 3059366 1273980635.90 402.293 2.0136 20100516 33035.900 3059475 1273980636.00 402.119 2.0118 20100516 33036.000 3059584 1273980636.10 401.918 2.0138 20100516 33036.100 3059662 1273980636.20 402.172 2.0131 20100516 33036.200 3059772 1273980636.30 401.789 2.0105 20100516 33036.300 3059881 1273980636.40 402.107 2.0125 20100516 33036.400 3059991 1273980636.50 402.393 2.0135 20100516 33036.500 3100069 1273980636.60 402.341 2.0133 20100516 33036.600 3100178 1273980636.70 401.837 2.0081 20100516 33036.700 3100287 1273980636.80 402.167 2.0135 20100516 33036.800 3100366 1273980636.90 402.102 2.0129 20100516 33036.900 3100475 1273980637.00 401.986 2.0132 20100516 33037.000 3100584 1273980637.10 402.330 2.0131 20100516 33037.100 3100662 1273980637.20 402.117 2.0124 20100516 33037.200 3100772 1273980637.30 402.239 2.0130 20100516 33037.300 3100881 1273980637.40 402.548 2.0111 20100516 33037.400 3100991 1273980637.50 402.287 2.0157 20100516 33037.500 3101069 1273980637.60 402.088 2.0130 20100516 33037.600 3101178 1273980637.70 401.757 2.0120 20100516 33037.700 3101287 1273980637.80 402.358 2.0127 20100516 33037.800 3101366 1273980637.90 401.986 2.0098 20100516 33037.900 3101475 1273980638.00 402.193 2.0134 20100516 33038.000 3101584 1273980638.10 402.402 2.0177 20100516 33038.100 3101662 1273980638.20 402.502 2.0131 20100516 33038.200 3101772 1273980638.30 402.395 2.0115 20100516 33038.300 3101881 1273980638.40 402.088 2.0140 20100516 33038.400 3101991 1273980638.50 402.417 2.0135 20100516 33038.500 3102069 1273980638.60 402.427 2.0135 20100516 33038.600 3102178 1273980638.70 402.144 2.0122 20100516 33038.700 3102287 1273980638.80 402.169 2.0112 20100516 33038.800 3102366 1273980638.90 402.279 2.0124 20100516 33038.900 3102475 1273980639.00 402.097 2.0137 20100516 33039.000 3102584 1273980639.10 402.419 2.0144 20100516 33039.100 3102662 1273980639.20 402.437 2.0137 20100516 33039.200 3102772 1273980639.30 401.854 2.0117 20100516 33039.300 3102881 1273980639.40 402.417 2.0122 20100516 33039.400 3102991 1273980639.50 402.383 2.0122 20100516 33039.500 3103069 1273980639.60 402.347 2.0127 20100516 33039.600 3103178 1273980639.70 402.306 2.0124 20100516 33039.700 3103287 1273980639.80 402.174 2.0114 20100516 33039.800 3103366 1273980639.90 402.202 2.0109 20100516 33039.900 3103475 1273980640.00 402.285 2.0134 20100516 33040.000 3103584 1273980640.10 402.413 2.0134 20100516 33040.100 3103662 1273980640.20 402.180 2.0116 20100516 33040.200 3103772 1273980640.30 402.064 2.0118 20100516 33040.300 3103881 1273980640.40 402.326 2.0131 20100516 33040.400 3103991 1273980640.50 402.402 2.0139 20100516 33040.500 3104069 1273980640.60 402.215 2.0119 20100516 33040.600 3104178 1273980640.70 402.287 2.0112 20100516 33040.700 3104287 1273980640.80 402.309 2.0133 20100516 33040.800 3104366 1273980640.90 402.097 2.0094 20100516 33040.900 3104475 1273980641.00 402.287 2.0140 20100516 33041.000 3104584 1273980641.10 402.622 2.0187 20100516 33041.100 3104662 1273980641.20 402.492 2.0125 20100516 33041.200 3104772 1273980641.30 401.846 2.0161 20100516 33041.300 3104881 1273980641.40 402.281 2.0119 20100516 33041.400 3104991 1273980641.50 402.394 2.0113 20100516 33041.500 3105069 1273980641.60 402.337 2.0131 20100516 33041.600 3105178 1273980641.70 402.293 2.0128 20100516 33041.700 3105287 1273980641.80 402.395 2.0134 20100516 33041.800 3105366 1273980641.90 402.256 2.0102 20100516 33041.900 3105475 1273980642.00 402.069 2.0147 20100516 33042.000 3105584 1273980642.10 402.282 2.0101 20100516 33042.100 3105662 1273980642.20 402.441 2.0128 20100516 33042.200 3105772 1273980642.30 402.166 2.0126 20100516 33042.300 3105881 1273980642.40 402.265 2.0114 20100516 33042.400 3105991 1273980642.50 402.193 2.0077 20100516 33042.500 3106069 1273980642.60 402.334 2.0117 20100516 33042.600 3106178 1273980642.70 402.070 2.0136 20100516 33042.700 3106287 1273980642.80 402.232 2.0124 20100516 33042.800 3106366 1273980642.90 402.255 2.0134 20100516 33042.900 3106475 1273980643.00 402.404 2.0119 20100516 33043.000 3106584 1273980643.10 402.238 2.0145 20100516 33043.100 3106662 1273980643.20 402.207 2.0113 20100516 33043.200 3106772 1273980643.30 402.232 2.0143 20100516 33043.300 3106881 1273980643.40 402.489 2.0133 20100516 33043.400 3106991 1273980643.50 402.505 2.0128 20100516 33043.500 3107069 1273980643.60 402.466 2.0126 20100516 33043.600 3107178 1273980643.70 402.220 2.0129 20100516 33043.700 3107287 1273980643.80 402.482 2.0116 20100516 33043.800 3107366 1273980643.90 402.346 2.0140 20100516 33043.900 3107475 1273980644.00 402.215 2.0119 20100516 33044.000 3107553 1273980644.10 402.204 2.0101 20100516 33044.100 3107709 1273980644.20 402.221 2.0139 20100516 33044.200 3107772 1273980644.30 402.218 2.0105 20100516 33044.300 3107881 1273980644.40 402.399 2.0154 20100516 33044.400 3107991 1273980644.50 402.528 2.0146 20100516 33044.500 3108069 1273980644.60 402.729 2.0130 20100516 33044.600 3108178 1273980644.70 402.356 2.0150 20100516 33044.700 3108287 1273980644.80 402.406 2.0102 20100516 33044.800 3108366 1273980644.90 402.125 2.0112 20100516 33044.900 3108475 1273980645.00 402.484 2.0132 20100516 33045.000 3108584 1273980645.10 402.116 2.0133 20100516 33045.100 3108694 1273980645.20 402.351 2.0140 20100516 33045.200 3108772 1273980645.30 402.727 2.0142 20100516 33045.300 3108881 1273980645.40 402.160 2.0141 20100516 33045.400 3108991 1273980645.50 402.415 2.0130 20100516 33045.500 3109069 1273980645.60 402.311 2.0147 20100516 33045.600 3109178 1273980645.70 402.455 2.0178 20100516 33045.700 3109287 1273980645.80 402.253 2.0138 20100516 33045.800 3109366 1273980645.90 402.204 2.0133 20100516 33045.900 3109475 1273980646.00 402.238 2.0135 20100516 33046.000 3109584 1273980646.10 402.380 2.0147 20100516 33046.100 3109694 1273980646.20 402.293 2.0127 20100516 33046.200 3109772 1273980646.30 402.297 2.0150 20100516 33046.300 3109881 1273980646.40 402.283 2.0149 20100516 33046.400 3109991 1273980646.50 402.438 2.0109 20100516 33046.500 3110069 1273980646.60 402.197 2.0139 20100516 33046.600 3110178 1273980646.70 402.366 2.0163 20100516 33046.700 3110287 1273980646.80 402.320 2.0102 20100516 33046.800 3110350 1273980646.90 402.652 2.0159 20100516 33046.900 3110506 1273980647.00 402.215 2.0133 20100516 33047.000 3110569 1273980647.10 402.295 2.0144 20100516 33047.100 3110678 1273980647.20 402.553 2.0131 20100516 33047.200 3110787 1273980647.30 401.978 2.0029 20100516 33047.300 3110866 1273980647.40 402.277 2.0126 20100516 33047.400 3110975 1273980647.50 402.131 2.0128 20100516 33047.500 3111084 1273980647.60 402.294 2.0118 20100516 33047.600 3111162 1273980647.70 402.599 2.0157 20100516 33047.700 3111272 1273980647.80 402.443 2.0131 20100516 33047.800 3111381 1273980647.90 402.273 2.0097 20100516 33047.900 3111491 1273980648.00 402.435 2.0126 20100516 33048.000 3111569 1273980648.10 402.301 2.0138 20100516 33048.100 3111678 1273980648.20 402.659 2.0143 20100516 33048.200 3111787 1273980648.30 402.551 2.0157 20100516 33048.300 3111866 1273980648.40 402.481 2.0139 20100516 33048.400 3111975 1273980648.50 402.470 2.0147 20100516 33048.500 3112084 1273980648.60 402.290 2.0152 20100516 33048.600 3112162 1273980648.70 402.965 2.0146 20100516 33048.700 3112272 1273980648.80 402.585 2.0111 20100516 33048.800 3112381 1273980648.90 401.940 2.0089 20100516 33048.900 3112491 1273980649.00 402.134 2.0125 20100516 33049.000 3112569 1273980649.10 402.397 2.0123 20100516 33049.100 3112678 1273980649.20 402.536 2.0128 20100516 33049.200 3112787 1273980649.30 402.078 2.0148 20100516 33049.300 3112850 1273980649.40 401.771 2.0113 20100516 33049.400 3113006 1273980649.50 402.111 2.0140 20100516 33049.500 3113069 1273980649.60 401.960 2.0120 20100516 33049.600 3113178 1273980649.70 402.383 2.0126 20100516 33049.700 3113287 1273980649.80 402.479 2.0142 20100516 33049.800 3113366 1273980649.90 402.441 2.0169 20100516 33049.900 3113475 1273980650.00 401.962 2.0108 20100516 33050.000 3113584 1273980650.10 402.046 2.0142 20100516 33050.100 3113694 1273980650.20 402.270 2.0129 20100516 33050.200 3113772 1273980650.30 402.345 2.0134 20100516 33050.300 3113881 1273980650.40 402.053 2.0134 20100516 33050.400 3113991 1273980650.50 402.339 2.0128 20100516 33050.500 3114069 1273980650.60 402.170 2.0141 20100516 33050.600 3114178 1273980650.70 402.281 2.0129 20100516 33050.700 3114287 1273980650.80 402.153 2.0145 20100516 33050.800 3114366 1273980650.90 402.630 2.0174 20100516 33050.900 3114475 1273980651.00 402.032 2.0119 20100516 33051.000 3114584 1273980651.10 402.335 2.0113 20100516 33051.100 3114662 1273980651.20 402.251 2.0154 20100516 33051.200 3114772 1273980651.30 402.208 2.0121 20100516 33051.300 3114881 1273980651.40 402.341 2.0160 20100516 33051.400 3114991 1273980651.50 402.750 2.0127 20100516 33051.500 3115069 1273980651.60 402.739 2.0118 20100516 33051.600 3115178 1273980651.70 402.154 2.0082 20100516 33051.700 3115287 1273980651.80 402.475 2.0140 20100516 33051.800 3115366 1273980651.90 402.725 2.0144 20100516 33051.900 3115475 1273980652.00 402.714 2.0121 20100516 33052.000 3115584 1273980652.10 402.530 2.0123 20100516 33052.100 3115662 1273980652.20 402.429 2.0127 20100516 33052.200 3115772 1273980652.30 402.528 2.0136 20100516 33052.300 3115850 1273980652.40 402.438 2.0129 20100516 33052.400 3116006 1273980652.50 402.584 2.0161 20100516 33052.500 3116069 1273980652.60 402.543 2.0119 20100516 33052.600 3116178 1273980652.70 402.635 2.0123 20100516 33052.700 3116287 1273980652.80 402.504 2.0123 20100516 33052.800 3116366 1273980652.90 402.515 2.0150 20100516 33052.900 3116475 1273980653.00 402.420 2.0143 20100516 33053.000 3116584 1273980653.10 402.506 2.0139 20100516 33053.100 3116694 1273980653.20 402.521 2.0139 20100516 33053.200 3116772 1273980653.30 402.361 2.0132 20100516 33053.300 3116850 1273980653.40 402.414 2.0147 20100516 33053.400 3117006 1273980653.50 402.501 2.0104 20100516 33053.500 3117069 1273980653.60 402.763 2.0144 20100516 33053.600 3117178 1273980653.70 402.875 2.0159 20100516 33053.700 3117287 1273980653.80 402.642 2.0135 20100516 33053.800 3117366 1273980653.90 402.451 2.0122 20100516 33053.900 3117475 1273980654.00 402.712 2.0142 20100516 33054.000 3117584 1273980654.10 402.828 2.0146 20100516 33054.100 3117694 1273980654.20 402.641 2.0145 20100516 33054.200 3117772 1273980654.30 402.858 2.0137 20100516 33054.300 3117881 1273980654.40 402.822 2.0157 20100516 33054.400 3117991 1273980654.50 402.509 2.0134 20100516 33054.500 3118069 1273980654.60 402.844 2.0134 20100516 33054.600 3118178 1273980654.70 402.615 2.0148 20100516 33054.700 3118287 1273980654.80 402.829 2.0151 20100516 33054.800 3118366 1273980654.90 402.881 2.0115 20100516 33054.900 3118475 1273980655.00 402.663 2.0160 20100516 33055.000 3118584 1273980655.10 402.886 2.0156 20100516 33055.100 3118662 1273980655.20 402.470 2.0140 20100516 33055.200 3118772 1273980655.30 402.604 2.0110 20100516 33055.300 3118881 1273980655.40 402.443 2.0131 20100516 33055.400 3118991 1273980655.50 402.544 2.0103 20100516 33055.500 3119069 1273980655.60 402.470 2.0140 20100516 33055.600 3119178 1273980655.70 402.394 2.0122 20100516 33055.700 3119287 1273980655.80 402.722 2.0103 20100516 33055.800 3119397 1273980655.90 402.684 2.0133 20100516 33055.900 3119475 1273980656.00 402.679 2.0155 20100516 33056.000 3119584 1273980656.10 402.836 2.0160 20100516 33056.100 3119662 1273980656.20 402.429 2.0134 20100516 33056.200 3119772 1273980656.30 402.659 2.0123 20100516 33056.300 3119881 1273980656.40 402.680 2.0143 20100516 33056.400 3119991 1273980656.50 402.660 2.0140 20100516 33056.500 3120069 1273980656.60 402.942 2.0143 20100516 33056.600 3120178 1273980656.70 402.500 2.0143 20100516 33056.700 3120287 1273980656.80 402.469 2.0115 20100516 33056.800 3120366 1273980656.90 402.564 2.0139 20100516 33056.900 3120475 1273980657.00 402.526 2.0113 20100516 33057.000 3120584 1273980657.10 402.324 2.0139 20100516 33057.100 3120662 1273980657.20 402.752 2.0139 20100516 33057.200 3120772 1273980657.30 402.354 2.0132 20100516 33057.300 3120881 1273980657.40 402.344 2.0128 20100516 33057.400 3120991 1273980657.50 402.729 2.0144 20100516 33057.500 3121069 1273980657.60 402.534 2.0104 20100516 33057.600 3121178 1273980657.70 402.421 2.0106 20100516 33057.700 3121287 1273980657.80 402.619 2.0133 20100516 33057.800 3121366 1273980657.90 402.688 2.0150 20100516 33057.900 3121475 1273980658.00 402.269 2.0163 20100516 33058.000 3121584 1273980658.10 403.229 2.0165 20100516 33058.100 3121662 1273980658.20 402.781 2.0125 20100516 33058.200 3121772 1273980658.30 402.232 2.0108 20100516 33058.300 3121881 1273980658.40 402.623 2.0130 20100516 33058.400 3121991 1273980658.50 402.644 2.0122 20100516 33058.500 3122069 1273980658.60 402.715 2.0119 20100516 33058.600 3122178 1273980658.70 402.628 2.0124 20100516 33058.700 3122287 1273980658.80 402.799 2.0142 20100516 33058.800 3122366 1273980658.90 402.851 2.0157 20100516 33058.900 3122475 1273980659.00 402.331 2.0116 20100516 33059.000 3122584 1273980659.10 401.966 2.0118 20100516 33059.100 3122662 1273980659.20 402.237 2.0101 20100516 33059.200 3122772 1273980659.30 402.206 2.0116 20100516 33059.300 3122881 1273980659.40 402.456 2.0115 20100516 33059.400 3122991 1273980659.50 402.088 2.0114 20100516 33059.500 3123069 1273980659.60 402.619 2.0134 20100516 33059.600 3123178 1273980659.70 402.588 2.0151 20100516 33059.700 3123287 1273980659.80 402.955 2.0138 20100516 33059.800 3123366 1273980659.90 402.393 2.0116 20100516 33059.900 3123475 1273980660.00 402.501 2.0105 20100516 33100.000 3123584 1273980660.10 402.735 2.0142 20100516 33100.100 3123662 1273980660.20 402.524 2.0135 20100516 33100.200 3123772 1273980660.30 402.204 2.0087 20100516 33100.300 3123881 1273980660.40 402.496 2.0125 20100516 33100.400 3123991 1273980660.50 401.963 2.0147 20100516 33100.500 3124069 1273980660.60 402.524 2.0098 20100516 33100.600 3124178 1273980660.70 402.133 2.0114 20100516 33100.700 3124287 1273980660.80 402.548 2.0137 20100516 33100.800 3124366 1273980660.90 402.127 2.0121 20100516 33100.900 3124491 1273980661.00 402.171 2.0152 20100516 33101.000 3124569 1273980661.10 402.612 2.0146 20100516 33101.100 3124678 1273980661.20 402.430 2.0134 20100516 33101.200 3124787 1273980661.30 402.512 2.0121 20100516 33101.300 3124866 1273980661.40 402.230 2.0111 20100516 33101.400 3124975 1273980661.50 402.103 2.0122 20100516 33101.500 3125084 1273980661.60 402.109 2.0106 20100516 33101.600 3125162 1273980661.70 402.074 2.0122 20100516 33101.700 3125272 1273980661.80 402.268 2.0114 20100516 33101.800 3125381 1273980661.90 402.226 2.0114 20100516 33101.900 3125491 1273980662.00 402.087 2.0110 20100516 33102.000 3125569 1273980662.10 402.126 2.0109 20100516 33102.100 3125678 1273980662.20 402.090 2.0111 20100516 33102.200 3125787 1273980662.30 402.499 2.0117 20100516 33102.300 3125866 1273980662.40 402.125 2.0093 20100516 33102.400 3125975 1273980662.50 402.122 2.0120 20100516 33102.500 3126084 1273980662.60 402.127 2.0105 20100516 33102.600 3126162 1273980662.70 402.312 2.0101 20100516 33102.700 3126272 1273980662.80 402.296 2.0101 20100516 33102.800 3126381 1273980662.90 401.915 2.0094 20100516 33102.900 3126491 1273980663.00 402.552 2.0123 20100516 33103.000 3126569 1273980663.10 402.646 2.0173 20100516 33103.100 3126678 1273980663.20 401.893 2.0121 20100516 33103.200 3126787 1273980663.30 402.939 2.0125 20100516 33103.300 3126866 1273980663.40 402.268 2.0111 20100516 33103.400 3126975 1273980663.50 401.868 2.0089 20100516 33103.500 3127084 1273980663.60 401.839 2.0101 20100516 33103.600 3127162 1273980663.70 401.941 2.0106 20100516 33103.700 3127272 1273980663.80 402.375 2.0147 20100516 33103.800 3127381 1273980663.90 402.478 2.0116 20100516 33103.900 3127491 1273980664.00 402.197 2.0125 20100516 33104.000 3127569 1273980664.10 402.283 2.0113 20100516 33104.100 3127678 1273980664.20 402.175 2.0122 20100516 33104.200 3127787 1273980664.30 402.504 2.0138 20100516 33104.300 3127866 1273980664.40 402.467 2.0124 20100516 33104.400 3127975 1273980664.50 401.996 2.0123 20100516 33104.500 3128084 1273980664.60 402.643 2.0156 20100516 33104.600 3128162 1273980664.70 402.583 2.0139 20100516 33104.700 3128272 1273980664.80 402.556 2.0136 20100516 33104.800 3128381 1273980664.90 403.106 2.0129 20100516 33104.900 3128491 1273980665.00 402.533 2.0124 20100516 33105.000 3128569 1273980665.10 402.555 2.0131 20100516 33105.100 3128678 1273980665.20 402.447 2.0145 20100516 33105.200 3128787 1273980665.30 402.645 2.0157 20100516 33105.300 3128866 1273980665.40 402.285 2.0138 20100516 33105.400 3128975 1273980665.50 402.457 2.0128 20100516 33105.500 3129084 1273980665.60 402.583 2.0148 20100516 33105.600 3129162 1273980665.70 402.816 2.0132 20100516 33105.700 3129272 1273980665.80 402.873 2.0110 20100516 33105.800 3129381 1273980665.90 402.527 2.0127 20100516 33105.900 3129491 1273980666.00 402.803 2.0142 20100516 33106.000 3129569 1273980666.10 402.639 2.0128 20100516 33106.100 3129678 1273980666.20 402.696 2.0136 20100516 33106.200 3129787 1273980666.30 402.365 2.0130 20100516 33106.300 3129866 1273980666.40 402.331 2.0115 20100516 33106.400 3129975 1273980666.50 402.673 2.0113 20100516 33106.500 3130084 1273980666.60 401.672 2.0149 20100516 33106.600 3130162 1273980666.70 402.669 2.0102 20100516 33106.700 3130272 1273980666.80 402.436 2.0134 20100516 33106.800 3130381 1273980666.90 402.433 2.0133 20100516 33106.900 3130491 1273980667.00 402.033 2.0117 20100516 33107.000 3130569 1273980667.10 402.208 2.0108 20100516 33107.100 3130678 1273980667.20 402.159 2.0125 20100516 33107.200 3130787 1273980667.30 402.450 2.0123 20100516 33107.300 3130866 1273980667.40 402.448 2.0147 20100516 33107.400 3130975 1273980667.50 402.484 2.0143 20100516 33107.500 3131084 1273980667.60 402.566 2.0123 20100516 33107.600 3131162 1273980667.70 403.196 2.0128 20100516 33107.700 3131272 1273980667.80 402.531 2.0101 20100516 33107.800 3131381 1273980667.90 402.785 2.0125 20100516 33107.900 3131491 1273980668.00 402.770 2.0129 20100516 33108.000 3131569 1273980668.10 402.548 2.0120 20100516 33108.100 3131678 1273980668.20 402.236 2.0161 20100516 33108.200 3131787 1273980668.30 402.446 2.0129 20100516 33108.300 3131866 1273980668.40 402.418 2.0148 20100516 33108.400 3131975 1273980668.50 402.461 2.0184 20100516 33108.500 3132084 1273980668.60 402.759 2.0162 20100516 33108.600 3132162 1273980668.70 402.360 2.0110 20100516 33108.700 3132272 1273980668.80 402.326 2.0128 20100516 33108.800 3132381 1273980668.90 402.241 2.0133 20100516 33108.900 3132491 1273980669.00 402.508 2.0116 20100516 33109.000 3132569 1273980669.10 402.152 2.0107 20100516 33109.100 3132678 1273980669.20 402.540 2.0144 20100516 33109.200 3132787 1273980669.30 402.707 2.0117 20100516 33109.300 3132866 1273980669.40 402.538 2.0133 20100516 33109.400 3132975 1273980669.50 402.043 2.0100 20100516 33109.500 3133084 1273980669.60 402.348 2.0147 20100516 33109.600 3133162 1273980669.70 402.481 2.0125 20100516 33109.700 3133272 1273980669.80 402.392 2.0118 20100516 33109.800 3133381 1273980669.90 402.137 2.0118 20100516 33109.900 3133491 1273980670.00 402.371 2.0124 20100516 33110.000 3133569 1273980670.10 402.143 2.0128 20100516 33110.100 3133678 1273980670.20 402.688 2.0144 20100516 33110.200 3133787 1273980670.30 402.064 2.0140 20100516 33110.300 3133866 1273980670.40 402.262 2.0137 20100516 33110.400 3133975 1273980670.50 402.557 2.0127 20100516 33110.500 3134084 1273980670.60 402.673 2.0116 20100516 33110.600 3134162 1273980670.70 402.224 2.0096 20100516 33110.700 3134272 1273980670.80 402.497 2.0139 20100516 33110.800 3134381 1273980670.90 402.696 2.0140 20100516 33110.900 3134491 1273980671.00 402.317 2.0122 20100516 33111.000 3134569 1273980671.10 402.355 2.0150 20100516 33111.100 3134678 1273980671.20 402.323 2.0114 20100516 33111.200 3134787 1273980671.30 401.853 2.0112 20100516 33111.300 3134866 1273980671.40 402.454 2.0113 20100516 33111.400 3134975 1273980671.50 402.187 2.0138 20100516 33111.500 3135084 1273980671.60 402.298 2.0134 20100516 33111.600 3135162 1273980671.70 402.526 2.0146 20100516 33111.700 3135272 1273980671.80 402.173 2.0119 20100516 33111.800 3135381 1273980671.90 402.145 2.0114 20100516 33111.900 3135491 1273980672.00 402.248 2.0128 20100516 33112.000 3135569 1273980672.10 402.276 2.0157 20100516 33112.100 3135678 1273980672.20 402.308 2.0117 20100516 33112.200 3135787 1273980672.30 402.633 2.0148 20100516 33112.300 3135866 1273980672.40 402.363 2.0115 20100516 33112.400 3135975 1273980672.50 402.273 2.0125 20100516 33112.500 3136084 1273980672.60 402.241 2.0139 20100516 33112.600 3136194 1273980672.70 402.215 2.0125 20100516 33112.700 3136256 1273980672.80 402.143 2.0133 20100516 33112.800 3136366 1273980672.90 402.185 2.0098 20100516 33112.900 3136491 1273980673.00 402.201 2.0155 20100516 33113.000 3136569 1273980673.10 402.235 2.0150 20100516 33113.100 3136678 1273980673.20 402.604 2.0120 20100516 33113.200 3136787 1273980673.30 402.392 2.0107 20100516 33113.300 3136866 1273980673.40 402.172 2.0130 20100516 33113.400 3136975 1273980673.50 401.971 2.0117 20100516 33113.500 3137084 1273980673.60 401.991 2.0113 20100516 33113.600 3137162 1273980673.70 401.874 2.0109 20100516 33113.700 3137272 1273980673.80 402.082 2.0115 20100516 33113.800 3137381 1273980673.90 401.968 2.0100 20100516 33113.900 3137491 1273980674.00 402.244 2.0151 20100516 33114.000 3137569 1273980674.10 402.473 2.0162 20100516 33114.100 3137678 1273980674.20 402.292 2.0108 20100516 33114.200 3137787 1273980674.30 402.514 2.0145 20100516 33114.300 3137866 1273980674.40 402.152 2.0133 20100516 33114.400 3137975 1273980674.50 402.142 2.0097 20100516 33114.500 3138084 1273980674.60 402.352 2.0133 20100516 33114.600 3138162 1273980674.70 402.437 2.0139 20100516 33114.700 3138272 1273980674.80 402.102 2.0113 20100516 33114.800 3138381 1273980674.90 401.998 2.0122 20100516 33114.900 3138491 1273980675.00 402.183 2.0133 20100516 33115.000 3138600 1273980675.10 402.166 2.0101 20100516 33115.100 3138662 1273980675.20 401.927 2.0099 20100516 33115.200 3138772 1273980675.30 402.056 2.0104 20100516 33115.300 3138881 1273980675.40 402.197 2.0130 20100516 33115.400 3138991 1273980675.50 401.880 2.0121 20100516 33115.500 3139069 1273980675.60 401.836 2.0119 20100516 33115.600 3139178 1273980675.70 402.137 2.0170 20100516 33115.700 3139287 1273980675.80 401.569 2.0111 20100516 33115.800 3139366 1273980675.90 402.036 2.0083 20100516 33115.900 3139475 1273980676.00 402.148 2.0124 20100516 33116.000 3139584 1273980676.10 402.314 2.0139 20100516 33116.100 3139662 1273980676.20 402.181 2.0124 20100516 33116.200 3139772 1273980676.30 402.253 2.0114 20100516 33116.300 3139881 1273980676.40 402.121 2.0112 20100516 33116.400 3139991 1273980676.50 401.950 2.0105 20100516 33116.500 3140069 1273980676.60 402.217 2.0131 20100516 33116.600 3140178 1273980676.70 402.026 2.0129 20100516 33116.700 3140287 1273980676.80 402.116 2.0134 20100516 33116.800 3140366 1273980676.90 401.944 2.0077 20100516 33116.900 3140475 1273980677.00 402.186 2.0122 20100516 33117.000 3140584 1273980677.10 402.164 2.0110 20100516 33117.100 3140662 1273980677.20 402.024 2.0125 20100516 33117.200 3140772 1273980677.30 401.658 2.0101 20100516 33117.300 3140881 1273980677.40 402.213 2.0136 20100516 33117.400 3140991 1273980677.50 402.359 2.0138 20100516 33117.500 3141069 1273980677.60 402.395 2.0122 20100516 33117.600 3141178 1273980677.70 402.636 2.0129 20100516 33117.700 3141256 1273980677.80 402.856 2.0122 20100516 33117.800 3141366 1273980677.90 402.265 2.0116 20100516 33117.900 3141475 1273980678.00 402.200 2.0152 20100516 33118.000 3141584 1273980678.10 402.461 2.0132 20100516 33118.100 3141662 1273980678.20 402.386 2.0157 20100516 33118.200 3141772 1273980678.30 402.325 2.0140 20100516 33118.300 3141881 1273980678.40 402.562 2.0135 20100516 33118.400 3141991 1273980678.50 402.193 2.0104 20100516 33118.500 3142069 1273980678.60 402.639 2.0141 20100516 33118.600 3142178 1273980678.70 402.220 2.0115 20100516 33118.700 3142256 1273980678.80 402.617 2.0134 20100516 33118.800 3142366 1273980678.90 402.563 2.0145 20100516 33118.900 3142475 1273980679.00 402.203 2.0133 20100516 33119.000 3142584 1273980679.10 402.453 2.0155 20100516 33119.100 3142662 1273980679.20 402.371 2.0149 20100516 33119.200 3142772 1273980679.30 402.575 2.0114 20100516 33119.300 3142881 1273980679.40 402.206 2.0127 20100516 33119.400 3142991 1273980679.50 402.391 2.0107 20100516 33119.500 3143069 1273980679.60 402.639 2.0121 20100516 33119.600 3143178 1273980679.70 402.415 2.0147 20100516 33119.700 3143256 1273980679.80 402.437 2.0123 20100516 33119.800 3143366 1273980679.90 401.733 2.0084 20100516 33119.900 3143475 1273980680.00 402.455 2.0136 20100516 33120.000 3143584 1273980680.10 402.539 2.0152 20100516 33120.100 3143662 1273980680.20 402.172 2.0145 20100516 33120.200 3143772 1273980680.30 402.386 2.0112 20100516 33120.300 3143881 1273980680.40 402.154 2.0133 20100516 33120.400 3143991 1273980680.50 402.370 2.0160 20100516 33120.500 3144069 1273980680.60 402.445 2.0123 20100516 33120.600 3144178 1273980680.70 402.097 2.0102 20100516 33120.700 3144256 1273980680.80 402.370 2.0121 20100516 33120.800 3144412 1273980680.90 402.229 2.0122 20100516 33120.900 3144475 1273980681.00 402.667 2.0130 20100516 33121.000 3144584 1273980681.10 402.515 2.0129 20100516 33121.100 3144662 1273980681.20 402.396 2.0155 20100516 33121.200 3144772 1273980681.30 402.383 2.0095 20100516 33121.300 3144881 1273980681.40 402.796 2.0131 20100516 33121.400 3144991 1273980681.50 402.585 2.0169 20100516 33121.500 3145069 1273980681.60 402.246 2.0117 20100516 33121.600 3145178 1273980681.70 402.396 2.0124 20100516 33121.700 3145287 1273980681.80 402.377 2.0133 20100516 33121.800 3145366 1273980681.90 402.229 2.0133 20100516 33121.900 3145475 1273980682.00 402.071 2.0138 20100516 33122.000 3145584 1273980682.10 402.314 2.0124 20100516 33122.100 3145662 1273980682.20 402.331 2.0116 20100516 33122.200 3145772 1273980682.30 402.358 2.0113 20100516 33122.300 3145881 1273980682.40 402.576 2.0128 20100516 33122.400 3145991 1273980682.50 402.151 2.0144 20100516 33122.500 3146053 1273980682.60 402.349 2.0139 20100516 33122.600 3146209 1273980682.70 402.652 2.0140 20100516 33122.700 3146272 1273980682.80 402.389 2.0102 20100516 33122.800 3146381 1273980682.90 402.579 2.0140 20100516 33122.900 3146491 1273980683.00 402.593 2.0110 20100516 33123.000 3146569 1273980683.10 402.307 2.0102 20100516 33123.100 3146678 1273980683.20 402.600 2.0151 20100516 33123.200 3146787 1273980683.30 402.600 2.0144 20100516 33123.300 3146866 1273980683.40 402.649 2.0154 20100516 33123.400 3146975 1273980683.50 402.946 2.0176 20100516 33123.500 3147084 1273980683.60 402.407 2.0115 20100516 33123.600 3147162 1273980683.70 402.496 2.0142 20100516 33123.700 3147272 1273980683.80 402.653 2.0104 20100516 33123.800 3147381 1273980683.90 402.391 2.0108 20100516 33123.900 3147491 1273980684.00 402.562 2.0136 20100516 33124.000 3147569 1273980684.10 402.698 2.0145 20100516 33124.100 3147678 1273980684.20 402.530 2.0147 20100516 33124.200 3147787 1273980684.30 402.246 2.0103 20100516 33124.300 3147897 1273980684.40 402.271 2.0136 20100516 33124.400 3147975 1273980684.50 402.391 2.0129 20100516 33124.500 3148084 1273980684.60 402.663 2.0117 20100516 33124.600 3148162 1273980684.70 402.721 2.0149 20100516 33124.700 3148272 1273980684.80 402.253 2.0145 20100516 33124.800 3148381 1273980684.90 402.303 2.0112 20100516 33124.900 3148491 1273980685.00 402.152 2.0127 20100516 33125.000 3148569 1273980685.10 402.637 2.0128 20100516 33125.100 3148678 1273980685.20 402.392 2.0135 20100516 33125.200 3148787 1273980685.30 402.724 2.0148 20100516 33125.300 3148866 1273980685.40 402.771 2.0120 20100516 33125.400 3148975 1273980685.50 402.496 2.0134 20100516 33125.500 3149053 1273980685.60 402.597 2.0105 20100516 33125.600 3149209 1273980685.70 402.426 2.0113 20100516 33125.700 3149272 1273980685.80 402.490 2.0130 20100516 33125.800 3149381 1273980685.90 402.563 2.0143 20100516 33125.900 3149491 1273980686.00 402.567 2.0149 20100516 33126.000 3149569 1273980686.10 402.907 2.0179 20100516 33126.100 3149678 1273980686.20 402.323 2.0106 20100516 33126.200 3149787 1273980686.30 402.499 2.0130 20100516 33126.300 3149897 1273980686.40 402.674 2.0124 20100516 33126.400 3149975 1273980686.50 402.554 2.0147 20100516 33126.500 3150084 1273980686.60 402.684 2.0132 20100516 33126.600 3150162 1273980686.70 402.937 2.0156 20100516 33126.700 3150272 1273980686.80 402.751 2.0125 20100516 33126.800 3150381 1273980686.90 402.165 2.0084 20100516 33126.900 3150491 1273980687.00 402.564 2.0147 20100516 33127.000 3150569 1273980687.10 402.851 2.0144 20100516 33127.100 3150678 1273980687.20 402.487 2.0148 20100516 33127.200 3150787 1273980687.30 402.433 2.0120 20100516 33127.300 3150897 1273980687.40 402.967 2.0140 20100516 33127.400 3150975 1273980687.50 402.938 2.0118 20100516 33127.500 3151084 1273980687.60 402.848 2.0141 20100516 33127.600 3151194 1273980687.70 402.322 2.0127 20100516 33127.700 3151272 1273980687.80 402.410 2.0148 20100516 33127.800 3151381 1273980687.90 402.712 2.0129 20100516 33127.900 3151491 1273980688.00 402.477 2.0138 20100516 33128.000 3151569 1273980688.10 402.709 2.0126 20100516 33128.100 3151678 1273980688.20 402.595 2.0146 20100516 33128.200 3151787 1273980688.30 402.612 2.0131 20100516 33128.300 3151850 1273980688.40 402.735 2.0154 20100516 33128.400 3151959 1273980688.50 402.691 2.0162 20100516 33128.500 3152069 1273980688.60 402.546 2.0152 20100516 33128.600 3152178 1273980688.70 402.599 2.0176 20100516 33128.700 3152287 1273980688.80 402.717 2.0132 20100516 33128.800 3152366 1273980688.90 401.991 2.0103 20100516 33128.900 3152475 1273980689.00 402.580 2.0124 20100516 33129.000 3152584 1273980689.10 402.563 2.0119 20100516 33129.100 3152662 1273980689.20 402.513 2.0157 20100516 33129.200 3152772 1273980689.30 402.748 2.0144 20100516 33129.300 3152881 1273980689.40 402.581 2.0130 20100516 33129.400 3152991 1273980689.50 402.634 2.0137 20100516 33129.500 3153100 1273980689.60 402.303 2.0129 20100516 33129.600 3153178 1273980689.70 402.301 2.0146 20100516 33129.700 3153287 1273980689.80 402.199 2.0115 20100516 33129.800 3153366 1273980689.90 402.405 2.0134 20100516 33129.900 3153475 1273980690.00 402.330 2.0115 20100516 33130.000 3153584 1273980690.10 402.093 2.0124 20100516 33130.100 3153662 1273980690.20 402.274 2.0114 20100516 33130.200 3153772 1273980690.30 401.635 2.0113 20100516 33130.300 3153850 1273980690.40 401.998 2.0100 20100516 33130.400 3154006 1273980690.50 401.782 2.0098 20100516 33130.500 3154069 1273980690.60 402.578 2.0126 20100516 33130.600 3154178 1273980690.70 402.016 2.0093 20100516 33130.700 3154287 1273980690.80 402.159 2.0121 20100516 33130.800 3154366 1273980690.90 401.848 2.0132 20100516 33130.900 3154475 1273980691.00 402.256 2.0101 20100516 33131.000 3154584 1273980691.10 402.029 2.0123 20100516 33131.100 3154662 1273980691.20 401.881 2.0116 20100516 33131.200 3154772 1273980691.30 401.942 2.0102 20100516 33131.300 3154850 1273980691.40 401.943 2.0127 20100516 33131.400 3155006 1273980691.50 401.860 2.0098 20100516 33131.500 3155069 1273980691.60 402.340 2.0139 20100516 33131.600 3155178 1273980691.70 401.923 2.0099 20100516 33131.700 3155287 1273980691.80 402.037 2.0119 20100516 33131.800 3155366 1273980691.90 402.130 2.0125 20100516 33131.900 3155475 1273980692.00 402.152 2.0128 20100516 33132.000 3155584 1273980692.10 402.610 2.0113 20100516 33132.100 3155662 1273980692.20 401.569 2.0104 20100516 33132.200 3155772 1273980692.30 401.864 2.0114 20100516 33132.300 3155881 1273980692.40 402.030 2.0131 20100516 33132.400 3155959 1273980692.50 401.920 2.0086 20100516 33132.500 3156116 1273980692.60 402.053 2.0106 20100516 33132.600 3156147 1273980692.70 402.196 2.0153 20100516 33132.700 3156272 1273980692.80 402.211 2.0091 20100516 33132.800 3156381 1273980692.90 402.043 2.0119 20100516 33132.900 3156491 1273980693.00 402.264 2.0124 20100516 33133.000 3156569 1273980693.10 402.334 2.0150 20100516 33133.100 3156678 1273980693.20 402.081 2.0091 20100516 33133.200 3156787 1273980693.30 401.658 2.0097 20100516 33133.300 3156866 1273980693.40 402.400 2.0110 20100516 33133.400 3156975 1273980693.50 402.231 2.0156 20100516 33133.500 3157084 1273980693.60 402.170 2.0101 20100516 33133.600 3157162 1273980693.70 401.521 2.0099 20100516 33133.700 3157272 1273980693.80 402.569 2.0116 20100516 33133.800 3157381 1273980693.90 402.369 2.0180 20100516 33133.900 3157491 1273980694.00 402.240 2.0125 20100516 33134.000 3157569 1273980694.10 402.359 2.0137 20100516 33134.100 3157678 1273980694.20 402.261 2.0135 20100516 33134.200 3157787 1273980694.30 402.055 2.0118 20100516 33134.300 3157866 1273980694.40 402.397 2.0094 20100516 33134.400 3157975 1273980694.50 401.680 2.0065 20100516 33134.500 3158084 1273980694.60 402.096 2.0109 20100516 33134.600 3158162 1273980694.70 402.490 2.0124 20100516 33134.700 3158272 1273980694.80 402.184 2.0112 20100516 33134.800 3158381 1273980694.90 402.361 2.0125 20100516 33134.900 3158491 1273980695.00 402.172 2.0124 20100516 33135.000 3158569 1273980695.10 402.123 2.0144 20100516 33135.100 3158678 1273980695.20 402.155 2.0116 20100516 33135.200 3158787 1273980695.30 402.319 2.0131 20100516 33135.300 3158866 1273980695.40 401.964 2.0133 20100516 33135.400 3158975 1273980695.50 401.921 2.0102 20100516 33135.500 3159084 1273980695.60 402.285 2.0136 20100516 33135.600 3159162 1273980695.70 402.242 2.0124 20100516 33135.700 3159272 1273980695.80 402.101 2.0118 20100516 33135.800 3159381 1273980695.90 401.826 2.0125 20100516 33135.900 3159491 1273980696.00 402.066 2.0117 20100516 33136.000 3159569 1273980696.10 401.888 2.0138 20100516 33136.100 3159678 1273980696.20 402.430 2.0125 20100516 33136.200 3159787 1273980696.30 402.165 2.0086 20100516 33136.300 3159866 1273980696.40 402.188 2.0126 20100516 33136.400 3159975 1273980696.50 401.988 2.0122 20100516 33136.500 3200084 1273980696.60 402.076 2.0100 20100516 33136.600 3200162 1273980696.70 402.352 2.0137 20100516 33136.700 3200272 1273980696.80 402.573 2.0125 20100516 33136.800 3200381 1273980696.90 402.886 2.0149 20100516 33136.900 3200491 1273980697.00 402.157 2.0140 20100516 33137.000 3200569 1273980697.10 402.029 2.0095 20100516 33137.100 3200678 1273980697.20 402.108 2.0097 20100516 33137.200 3200787 1273980697.30 402.016 2.0109 20100516 33137.300 3200866 1273980697.40 402.121 2.0113 20100516 33137.400 3200975 1273980697.50 401.743 2.0109 20100516 33137.500 3201084 1273980697.60 402.163 2.0135 20100516 33137.600 3201162 1273980697.70 402.227 2.0100 20100516 33137.700 3201272 1273980697.80 402.221 2.0109 20100516 33137.800 3201381 1273980697.90 402.570 2.0141 20100516 33137.900 3201491 1273980698.00 402.147 2.0111 20100516 33138.000 3201600 1273980698.10 401.911 2.0081 20100516 33138.100 3201662 1273980698.20 402.149 2.0112 20100516 33138.200 3201772 1273980698.30 402.192 2.0163 20100516 33138.300 3201881 1273980698.40 402.316 2.0137 20100516 33138.400 3201991 1273980698.50 402.593 2.0138 20100516 33138.500 3202069 1273980698.60 401.709 2.0108 20100516 33138.600 3202178 1273980698.70 401.759 2.0030 20100516 33138.700 3202256 1273980698.80 402.416 2.0123 20100516 33138.800 3202366 1273980698.90 402.661 2.0143 20100516 33138.900 3202475 1273980699.00 402.172 2.0118 20100516 33139.000 3202584 1273980699.10 402.152 2.0111 20100516 33139.100 3202662 1273980699.20 401.967 2.0121 20100516 33139.200 3202772 1273980699.30 402.550 2.0169 20100516 33139.300 3202881 1273980699.40 401.919 2.0131 20100516 33139.400 3202991 1273980699.50 402.372 2.0125 20100516 33139.500 3203069 1273980699.60 402.213 2.0115 20100516 33139.600 3203178 1273980699.70 402.032 2.0092 20100516 33139.700 3203256 1273980699.80 402.299 2.0123 20100516 33139.800 3203412 1273980699.90 402.706 2.0135 20100516 33139.900 3203475 1273980700.00 402.321 2.0122 20100516 33140.000 3203584 1273980700.10 402.348 2.0122 20100516 33140.100 3203662 1273980700.20 402.372 2.0142 20100516 33140.200 3203772 1273980700.30 402.488 2.0166 20100516 33140.300 3203881 1273980700.40 402.164 2.0113 20100516 33140.400 3203991 1273980700.50 402.287 2.0132 20100516 33140.500 3204069 1273980700.60 402.417 2.0112 20100516 33140.600 3204178 1273980700.70 402.366 2.0138 20100516 33140.700 3204256 1273980700.80 402.328 2.0129 20100516 33140.800 3204366 1273980700.90 402.095 2.0118 20100516 33140.900 3204475 1273980701.00 402.251 2.0130 20100516 33141.000 3204584 1273980701.10 402.336 2.0135 20100516 33141.100 3204662 1273980701.20 402.278 2.0130 20100516 33141.200 3204772 1273980701.30 402.414 2.0140 20100516 33141.300 3204881 1273980701.40 402.301 2.0122 20100516 33141.400 3204991 1273980701.50 401.943 2.0094 20100516 33141.500 3205053 1273980701.60 402.400 2.0163 20100516 33141.600 3205209 1273980701.70 402.585 2.0127 20100516 33141.700 3205272 1273980701.80 402.299 2.0127 20100516 33141.800 3205381 1273980701.90 402.206 2.0127 20100516 33141.900 3205491 1273980702.00 402.469 2.0118 20100516 33142.000 3205569 1273980702.10 402.153 2.0103 20100516 33142.100 3205678 1273980702.20 402.505 2.0132 20100516 33142.200 3205787 1273980702.30 402.088 2.0155 20100516 33142.300 3205866 1273980702.40 402.458 2.0121 20100516 33142.400 3205975 1273980702.50 402.700 2.0129 20100516 33142.500 3206053 1273980702.60 402.439 2.0105 20100516 33142.600 3206209 1273980702.70 402.315 2.0128 20100516 33142.700 3206272 1273980702.80 402.524 2.0116 20100516 33142.800 3206381 1273980702.90 402.464 2.0113 20100516 33142.900 3206491 1273980703.00 402.427 2.0128 20100516 33143.000 3206569 1273980703.10 402.529 2.0136 20100516 33143.100 3206678 1273980703.20 402.391 2.0144 20100516 33143.200 3206787 1273980703.30 402.665 2.0150 20100516 33143.300 3206866 1273980703.40 402.398 2.0136 20100516 33143.400 3206975 1273980703.50 402.605 2.0107 20100516 33143.500 3207084 1273980703.60 402.461 2.0152 20100516 33143.600 3207162 1273980703.70 402.224 2.0133 20100516 33143.700 3207272 1273980703.80 402.332 2.0120 20100516 33143.800 3207381 1273980703.90 402.181 2.0105 20100516 33143.900 3207491 1273980704.00 402.303 2.0142 20100516 33144.000 3207569 1273980704.10 402.345 2.0138 20100516 33144.100 3207678 1273980704.20 402.353 2.0125 20100516 33144.200 3207787 1273980704.30 402.493 2.0121 20100516 33144.300 3207866 1273980704.40 402.124 2.0121 20100516 33144.400 3207975 1273980704.50 402.220 2.0093 20100516 33144.500 3208084 1273980704.60 402.332 2.0103 20100516 33144.600 3208162 1273980704.70 402.412 2.0144 20100516 33144.700 3208272 1273980704.80 402.196 2.0112 20100516 33144.800 3208381 1273980704.90 402.096 2.0120 20100516 33144.900 3208459 1273980705.00 402.192 2.0121 20100516 33145.000 3208569 1273980705.10 402.134 2.0103 20100516 33145.100 3208678 1273980705.20 402.146 2.0142 20100516 33145.200 3208787 1273980705.30 402.268 2.0120 20100516 33145.300 3208866 1273980705.40 402.081 2.0126 20100516 33145.400 3208975 1273980705.50 401.875 2.0084 20100516 33145.500 3209084 1273980705.60 402.123 2.0121 20100516 33145.600 3209162 1273980705.70 402.534 2.0168 20100516 33145.700 3209272 1273980705.80 401.715 2.0102 20100516 33145.800 3209381 1273980705.90 402.741 2.0132 20100516 33145.900 3209491 1273980706.00 402.344 2.0109 20100516 33146.000 3209569 1273980706.10 402.639 2.0126 20100516 33146.100 3209662 1273980706.20 401.773 2.0101 20100516 33146.200 3209772 1273980706.30 401.996 2.0088 20100516 33146.300 3209881 1273980706.40 402.043 2.0120 20100516 33146.400 3209991 1273980706.50 402.267 2.0159 20100516 33146.500 3210069 1273980706.60 402.409 2.0136 20100516 33146.600 3210178 1273980706.70 402.314 2.0126 20100516 33146.700 3210287 1273980706.80 401.749 2.0119 20100516 33146.800 3210397 1273980706.90 401.894 2.0120 20100516 33146.900 3210475 1273980707.00 402.473 2.0127 20100516 33147.000 3210584 1273980707.10 401.892 2.0098 20100516 33147.100 3210662 1273980707.20 402.637 2.0120 20100516 33147.200 3210772 1273980707.30 402.152 2.0126 20100516 33147.300 3210881 1273980707.40 402.202 2.0141 20100516 33147.400 3210991 1273980707.50 402.014 2.0125 20100516 33147.500 3211069 1273980707.60 402.121 2.0140 20100516 33147.600 3211178 1273980707.70 401.973 2.0134 20100516 33147.700 3211287 1273980707.80 402.401 2.0139 20100516 33147.800 3211366 1273980707.90 401.770 2.0114 20100516 33147.900 3211475 1273980708.00 402.307 2.0117 20100516 33148.000 3211584 1273980708.10 401.987 2.0100 20100516 33148.100 3211662 1273980708.20 402.260 2.0127 20100516 33148.200 3211772 1273980708.30 401.941 2.0096 20100516 33148.300 3211881 1273980708.40 402.009 2.0162 20100516 33148.400 3211991 1273980708.50 402.508 2.0134 20100516 33148.500 3212069 1273980708.60 402.073 2.0130 20100516 33148.600 3212178 1273980708.70 402.368 2.0144 20100516 33148.700 3212287 1273980708.80 402.102 2.0114 20100516 33148.800 3212350 1273980708.90 402.385 2.0139 20100516 33148.900 3212506 1273980709.00 402.086 2.0118 20100516 33149.000 3212569 1273980709.10 401.840 2.0123 20100516 33149.100 3212678 1273980709.20 401.981 2.0113 20100516 33149.200 3212787 1273980709.30 402.002 2.0092 20100516 33149.300 3212866 1273980709.40 402.132 2.0108 20100516 33149.400 3212975 1273980709.50 401.866 2.0105 20100516 33149.500 3213084 1273980709.60 402.221 2.0110 20100516 33149.600 3213162 1273980709.70 402.395 2.0147 20100516 33149.700 3213272 1273980709.80 401.778 2.0127 20100516 33149.800 3213381 1273980709.90 401.737 2.0141 20100516 33149.900 3213491 1273980710.00 402.245 2.0134 20100516 33150.000 3213569 1273980710.10 402.065 2.0097 20100516 33150.100 3213694 1273980710.20 401.953 2.0112 20100516 33150.200 3213772 1273980710.30 402.058 2.0118 20100516 33150.300 3213881 1273980710.40 401.923 2.0125 20100516 33150.400 3213991 1273980710.50 402.373 2.0143 20100516 33150.500 3214069 1273980710.60 402.066 2.0130 20100516 33150.600 3214178 1273980710.70 402.509 2.0160 20100516 33150.700 3214287 1273980710.80 401.851 2.0101 20100516 33150.800 3214366 1273980710.90 402.035 2.0081 20100516 33150.900 3214475 1273980711.00 402.381 2.0100 20100516 33151.000 3214584 1273980711.10 401.888 2.0113 20100516 33151.100 3214678 1273980711.20 402.070 2.0114 20100516 33151.200 3214787 1273980711.30 402.154 2.0141 20100516 33151.300 3214866 1273980711.40 402.258 2.0122 20100516 33151.400 3214975 1273980711.50 402.119 2.0124 20100516 33151.500 3215084 1273980711.60 401.977 2.0126 20100516 33151.600 3215162 1273980711.70 402.009 2.0101 20100516 33151.700 3215272 1273980711.80 402.074 2.0140 20100516 33151.800 3215381 1273980711.90 402.019 2.0125 20100516 33151.900 3215491 1273980712.00 401.968 2.0131 20100516 33152.000 3215569 1273980712.10 402.377 2.0159 20100516 33152.100 3215678 1273980712.20 402.042 2.0119 20100516 33152.200 3215787 1273980712.30 401.908 2.0108 20100516 33152.300 3215866 1273980712.40 401.632 2.0123 20100516 33152.400 3215975 1273980712.50 402.237 2.0152 20100516 33152.500 3216084 1273980712.60 402.105 2.0119 20100516 33152.600 3216162 1273980712.70 402.300 2.0115 20100516 33152.700 3216272 1273980712.80 402.161 2.0100 20100516 33152.800 3216381 1273980712.90 402.114 2.0120 20100516 33152.900 3216491 1273980713.00 401.860 2.0149 20100516 33153.000 3216569 1273980713.10 402.172 2.0137 20100516 33153.100 3216678 1273980713.20 402.030 2.0111 20100516 33153.200 3216787 1273980713.30 401.663 2.0117 20100516 33153.300 3216866 1273980713.40 402.134 2.0112 20100516 33153.400 3216975 1273980713.50 401.904 2.0093 20100516 33153.500 3217084 1273980713.60 402.017 2.0127 20100516 33153.600 3217162 1273980713.70 402.359 2.0143 20100516 33153.700 3217272 1273980713.80 401.838 2.0114 20100516 33153.800 3217350 1273980713.90 402.139 2.0128 20100516 33153.900 3217506 1273980714.00 402.014 2.0109 20100516 33154.000 3217569 1273980714.10 401.969 2.0123 20100516 33154.100 3217678 1273980714.20 401.952 2.0112 20100516 33154.200 3217787 1273980714.30 402.189 2.0134 20100516 33154.300 3217866 1273980714.40 402.156 2.0122 20100516 33154.400 3217975 1273980714.50 401.954 2.0112 20100516 33154.500 3218084 1273980714.60 402.022 2.0147 20100516 33154.600 3218162 1273980714.70 402.469 2.0167 20100516 33154.700 3218272 1273980714.80 402.007 2.0082 20100516 33154.800 3218381 1273980714.90 401.479 2.0131 20100516 33154.900 3218491 1273980715.00 402.236 2.0123 20100516 33155.000 3218569 1273980715.10 402.059 2.0096 20100516 33155.100 3218678 1273980715.20 402.284 2.0111 20100516 33155.200 3218787 1273980715.30 402.141 2.0093 20100516 33155.300 3218850 1273980715.40 402.115 2.0128 20100516 33155.400 3219006 1273980715.50 401.904 2.0120 20100516 33155.500 3219069 1273980715.60 402.120 2.0115 20100516 33155.600 3219178 1273980715.70 401.781 2.0140 20100516 33155.700 3219287 1273980715.80 402.032 2.0130 20100516 33155.800 3219366 1273980715.90 401.877 2.0136 20100516 33155.900 3219475 1273980716.00 401.854 2.0082 20100516 33156.000 3219584 1273980716.10 401.791 2.0080 20100516 33156.100 3219694 1273980716.20 402.058 2.0101 20100516 33156.200 3219772 1273980716.30 401.960 2.0116 20100516 33156.300 3219881 1273980716.40 402.264 2.0114 20100516 33156.400 3219991 1273980716.50 402.062 2.0128 20100516 33156.500 3220069 1273980716.60 402.229 2.0115 20100516 33156.600 3220178 1273980716.70 401.771 2.0081 20100516 33156.700 3220287 1273980716.80 402.341 2.0127 20100516 33156.800 3220366 1273980716.90 402.255 2.0156 20100516 33156.900 3220475 1273980717.00 402.067 2.0113 20100516 33157.000 3220584 1273980717.10 401.896 2.0130 20100516 33157.100 3220662 1273980717.20 402.332 2.0101 20100516 33157.200 3220772 1273980717.30 401.964 2.0138 20100516 33157.300 3220881 1273980717.40 401.929 2.0106 20100516 33157.400 3220991 1273980717.50 402.258 2.0111 20100516 33157.500 3221069 1273980717.60 402.114 2.0106 20100516 33157.600 3221178 1273980717.70 401.732 2.0102 20100516 33157.700 3221287 1273980717.80 402.063 2.0126 20100516 33157.800 3221366 1273980717.90 402.312 2.0154 20100516 33157.900 3221475 1273980718.00 402.208 2.0106 20100516 33158.000 3221584 1273980718.10 402.105 2.0101 20100516 33158.100 3221662 1273980718.20 401.943 2.0133 20100516 33158.200 3221772 1273980718.30 402.229 2.0149 20100516 33158.300 3221881 1273980718.40 402.216 2.0105 20100516 33158.400 3221991 1273980718.50 401.707 2.0074 20100516 33158.500 3222069 1273980718.60 402.315 2.0123 20100516 33158.600 3222178 1273980718.70 402.241 2.0131 20100516 33158.700 3222287 1273980718.80 402.171 2.0121 20100516 33158.800 3222366 1273980718.90 402.090 2.0144 20100516 33158.900 3222475 1273980719.00 402.131 2.0126 20100516 33159.000 3222584 1273980719.10 401.797 2.0097 20100516 33159.100 3222662 1273980719.20 402.011 2.0123 20100516 33159.200 3222772 1273980719.30 402.191 2.0136 20100516 33159.300 3222881 1273980719.40 402.524 2.0112 20100516 33159.400 3222959 1273980719.50 402.648 2.0125 20100516 33159.500 3223069 1273980719.60 402.108 2.0128 20100516 33159.600 3223178 1273980719.70 402.160 2.0123 20100516 33159.700 3223287 1273980719.80 401.936 2.0116 20100516 33159.800 3223366 1273980719.90 402.265 2.0135 20100516 33159.900 3223475 1273980720.00 402.237 2.0125 20100516 33200.000 3223584 1273980720.10 401.826 2.0137 20100516 33200.100 3223662 1273980720.20 402.419 2.0120 20100516 33200.200 3223772 1273980720.30 401.944 2.0102 20100516 33200.300 3223881 1273980720.40 402.123 2.0108 20100516 33200.400 3223991 1273980720.50 402.131 2.0134 20100516 33200.500 3224069 1273980720.60 401.907 2.0123 20100516 33200.600 3224178 1273980720.70 402.304 2.0123 20100516 33200.700 3224287 1273980720.80 401.955 2.0123 20100516 33200.800 3224366 1273980720.90 402.276 2.0108 20100516 33200.900 3224475 1273980721.00 402.026 2.0126 20100516 33201.000 3224584 1273980721.10 402.324 2.0156 20100516 33201.100 3224662 1273980721.20 402.214 2.0104 20100516 33201.200 3224772 1273980721.30 402.086 2.0107 20100516 33201.300 3224881 1273980721.40 402.191 2.0125 20100516 33201.400 3224991 1273980721.50 402.034 2.0118 20100516 33201.500 3225069 1273980721.60 402.123 2.0153 20100516 33201.600 3225178 1273980721.70 402.246 2.0125 20100516 33201.700 3225287 1273980721.80 401.907 2.0107 20100516 33201.800 3225366 1273980721.90 401.657 2.0074 20100516 33201.900 3225475 1273980722.00 401.906 2.0131 20100516 33202.000 3225584 1273980722.10 401.996 2.0132 20100516 33202.100 3225662 1273980722.20 401.818 2.0106 20100516 33202.200 3225772 1273980722.30 401.883 2.0100 20100516 33202.300 3225881 1273980722.40 402.193 2.0134 20100516 33202.400 3225959 1273980722.50 401.819 2.0102 20100516 33202.500 3226116 1273980722.60 402.252 2.0134 20100516 33202.600 3226162 1273980722.70 401.932 2.0104 20100516 33202.700 3226272 1273980722.80 402.294 2.0101 20100516 33202.800 3226381 1273980722.90 402.073 2.0121 20100516 33202.900 3226491 1273980723.00 402.089 2.0141 20100516 33203.000 3226569 1273980723.10 402.182 2.0132 20100516 33203.100 3226678 1273980723.20 401.701 2.0132 20100516 33203.200 3226787 1273980723.30 402.431 2.0183 20100516 33203.300 3226866 1273980723.40 402.215 2.0116 20100516 33203.400 3226975 1273980723.50 401.568 2.0102 20100516 33203.500 3227084 1273980723.60 402.198 2.0118 20100516 33203.600 3227162 1273980723.70 402.251 2.0113 20100516 33203.700 3227272 1273980723.80 402.261 2.0123 20100516 33203.800 3227381 1273980723.90 402.015 2.0131 20100516 33203.900 3227491 1273980724.00 402.148 2.0144 20100516 33204.000 3227569 1273980724.10 402.364 2.0127 20100516 33204.100 3227678 1273980724.20 401.867 2.0128 20100516 33204.200 3227787 1273980724.30 402.088 2.0122 20100516 33204.300 3227866 1273980724.40 402.010 2.0117 20100516 33204.400 3227975 1273980724.50 402.208 2.0118 20100516 33204.500 3228053 1273980724.60 402.365 2.0129 20100516 33204.600 3228209 1273980724.70 402.450 2.0136 20100516 33204.700 3228272 1273980724.80 402.104 2.0109 20100516 33204.800 3228381 1273980724.90 402.283 2.0119 20100516 33204.900 3228491 1273980725.00 402.245 2.0124 20100516 33205.000 3228569 1273980725.10 402.282 2.0139 20100516 33205.100 3228678 1273980725.20 402.277 2.0129 20100516 33205.200 3228787 1273980725.30 402.571 2.0131 20100516 33205.300 3228866 1273980725.40 402.201 2.0110 20100516 33205.400 3228975 1273980725.50 402.306 2.0124 20100516 33205.500 3229084 1273980725.60 402.206 2.0106 20100516 33205.600 3229194 1273980725.70 402.221 2.0127 20100516 33205.700 3229272 1273980725.80 402.317 2.0122 20100516 33205.800 3229381 1273980725.90 402.333 2.0149 20100516 33205.900 3229491 1273980726.00 401.917 2.0124 20100516 33206.000 3229569 1273980726.10 401.798 2.0124 20100516 33206.100 3229678 1273980726.20 401.965 2.0137 20100516 33206.200 3229787 1273980726.30 402.023 2.0118 20100516 33206.300 3229866 1273980726.40 402.396 2.0128 20100516 33206.400 3229975 1273980726.50 402.102 2.0116 20100516 33206.500 3230084 1273980726.60 402.221 2.0146 20100516 33206.600 3230194 1273980726.70 402.112 2.0134 20100516 33206.700 3230272 1273980726.80 402.041 2.0141 20100516 33206.800 3230381 1273980726.90 401.903 2.0117 20100516 33206.900 3230491 1273980727.00 402.174 2.0113 20100516 33207.000 3230569 1273980727.10 401.987 2.0069 20100516 33207.100 3230678 1273980727.20 402.496 2.0138 20100516 33207.200 3230787 1273980727.30 402.477 2.0117 20100516 33207.300 3230866 1273980727.40 401.983 2.0151 20100516 33207.400 3230975 1273980727.50 402.301 2.0121 20100516 33207.500 3231084 1273980727.60 402.285 2.0138 20100516 33207.600 3231178 1273980727.70 402.179 2.0107 20100516 33207.700 3231287 1273980727.80 402.292 2.0128 20100516 33207.800 3231366 1273980727.90 402.695 2.0180 20100516 33207.900 3231475 1273980728.00 402.412 2.0129 20100516 33208.000 3231584 1273980728.10 402.231 2.0134 20100516 33208.100 3231662 1273980728.20 402.224 2.0125 20100516 33208.200 3231772 1273980728.30 402.284 2.0141 20100516 33208.300 3231881 1273980728.40 402.045 2.0123 20100516 33208.400 3231991 1273980728.50 402.306 2.0133 20100516 33208.500 3232069 1273980728.60 402.154 2.0123 20100516 33208.600 3232178 1273980728.70 402.433 2.0107 20100516 33208.700 3232287 1273980728.80 402.348 2.0140 20100516 33208.800 3232366 1273980728.90 402.246 2.0138 20100516 33208.900 3232475 1273980729.00 402.225 2.0121 20100516 33209.000 3232584 1273980729.10 402.142 2.0147 20100516 33209.100 3232694 1273980729.20 402.308 2.0129 20100516 33209.200 3232772 1273980729.30 402.215 2.0127 20100516 33209.300 3232881 1273980729.40 402.113 2.0138 20100516 33209.400 3232991 1273980729.50 402.036 2.0145 20100516 33209.500 3233069 1273980729.60 402.329 2.0119 20100516 33209.600 3233178 1273980729.70 402.063 2.0116 20100516 33209.700 3233287 1273980729.80 401.978 2.0118 20100516 33209.800 3233366 1273980729.90 402.411 2.0133 20100516 33209.900 3233475 1273980730.00 402.249 2.0130 20100516 33210.000 3233584 1273980730.10 402.218 2.0139 20100516 33210.100 3233694 1273980730.20 402.480 2.0128 20100516 33210.200 3233772 1273980730.30 402.257 2.0104 20100516 33210.300 3233881 1273980730.40 402.126 2.0132 20100516 33210.400 3233991 1273980730.50 402.381 2.0136 20100516 33210.500 3234069 1273980730.60 402.204 2.0139 20100516 33210.600 3234178 1273980730.70 402.302 2.0142 20100516 33210.700 3234287 1273980730.80 402.039 2.0126 20100516 33210.800 3234366 1273980730.90 402.342 2.0080 20100516 33210.900 3234475 1273980731.00 402.042 2.0149 20100516 33211.000 3234584 1273980731.10 401.891 2.0136 20100516 33211.100 3234662 1273980731.20 402.169 2.0139 20100516 33211.200 3234772 1273980731.30 402.390 2.0146 20100516 33211.300 3234881 1273980731.40 402.256 2.0105 20100516 33211.400 3234991 1273980731.50 402.056 2.0119 20100516 33211.500 3235069 1273980731.60 401.942 2.0117 20100516 33211.600 3235178 1273980731.70 402.052 2.0121 20100516 33211.700 3235287 1273980731.80 402.303 2.0134 20100516 33211.800 3235366 1273980731.90 402.467 2.0134 20100516 33211.900 3235475 1273980732.00 402.365 2.0096 20100516 33212.000 3235584 1273980732.10 402.655 2.0133 20100516 33212.100 3235662 1273980732.20 401.965 2.0109 20100516 33212.200 3235772 1273980732.30 402.343 2.0131 20100516 33212.300 3235881 1273980732.40 402.264 2.0131 20100516 33212.400 3235991 1273980732.50 402.834 2.0129 20100516 33212.500 3236069 1273980732.60 402.359 2.0120 20100516 33212.600 3236178 1273980732.70 402.213 2.0127 20100516 33212.700 3236287 1273980732.80 402.383 2.0128 20100516 33212.800 3236366 1273980732.90 402.073 2.0107 20100516 33212.900 3236475 1273980733.00 402.180 2.0128 20100516 33213.000 3236584 1273980733.10 402.401 2.0137 20100516 33213.100 3236662 1273980733.20 402.000 2.0158 20100516 33213.200 3236772 1273980733.30 402.527 2.0137 20100516 33213.300 3236881 1273980733.40 402.333 2.0127 20100516 33213.400 3236991 1273980733.50 402.259 2.0133 20100516 33213.500 3237069 1273980733.60 402.481 2.0132 20100516 33213.600 3237178 1273980733.70 402.260 2.0136 20100516 33213.700 3237287 1273980733.80 402.385 2.0112 20100516 33213.800 3237366 1273980733.90 402.300 2.0091 20100516 33213.900 3237475 1273980734.00 402.820 2.0156 20100516 33214.000 3237584 1273980734.10 402.580 2.0165 20100516 33214.100 3237662 1273980734.20 403.429 2.0112 20100516 33214.200 3237772 1273980734.30 402.732 2.0138 20100516 33214.300 3237881 1273980734.40 402.741 2.0132 20100516 33214.400 3237991 1273980734.50 402.568 2.0123 20100516 33214.500 3238069 1273980734.60 402.800 2.0161 20100516 33214.600 3238178 1273980734.70 402.156 2.0101 20100516 33214.700 3238287 1273980734.80 402.485 2.0130 20100516 33214.800 3238366 1273980734.90 402.824 2.0121 20100516 33214.900 3238475 1273980735.00 402.353 2.0110 20100516 33215.000 3238584 1273980735.10 402.694 2.0146 20100516 33215.100 3238662 1273980735.20 402.604 2.0120 20100516 33215.200 3238772 1273980735.30 402.357 2.0138 20100516 33215.300 3238881 1273980735.40 402.583 2.0150 20100516 33215.400 3238991 1273980735.50 402.710 2.0136 20100516 33215.500 3239069 1273980735.60 402.505 2.0146 20100516 33215.600 3239178 1273980735.70 402.996 2.0144 20100516 33215.700 3239287 1273980735.80 402.715 2.0144 20100516 33215.800 3239366 1273980735.90 402.644 2.0118 20100516 33215.900 3239475 1273980736.00 402.601 2.0145 20100516 33216.000 3239584 1273980736.10 402.773 2.0147 20100516 33216.100 3239662 1273980736.20 402.752 2.0145 20100516 33216.200 3239772 1273980736.30 402.758 2.0107 20100516 33216.300 3239881 1273980736.40 402.108 2.0126 20100516 33216.400 3239991 1273980736.50 402.465 2.0110 20100516 33216.500 3240069 1273980736.60 402.723 2.0127 20100516 33216.600 3240178 1273980736.70 402.291 2.0128 20100516 33216.700 3240287 1273980736.80 402.633 2.0125 20100516 33216.800 3240366 1273980736.90 402.738 2.0150 20100516 33216.900 3240491 1273980737.00 402.309 2.0128 20100516 33217.000 3240569 1273980737.10 402.459 2.0132 20100516 33217.100 3240678 1273980737.20 402.882 2.0131 20100516 33217.200 3240787 1273980737.30 402.334 2.0118 20100516 33217.300 3240866 1273980737.40 402.363 2.0175 20100516 33217.400 3240975 1273980737.50 402.838 2.0162 20100516 33217.500 3241084 1273980737.60 402.395 2.0131 20100516 33217.600 3241162 1273980737.70 402.721 2.0110 20100516 33217.700 3241272 1273980737.80 402.538 2.0136 20100516 33217.800 3241381 1273980737.90 403.068 2.0139 20100516 33217.900 3241491 1273980738.00 402.433 2.0131 20100516 33218.000 3241569 1273980738.10 402.722 2.0142 20100516 33218.100 3241678 1273980738.20 402.396 2.0174 20100516 33218.200 3241787 1273980738.30 402.239 2.0119 20100516 33218.300 3241866 1273980738.40 402.815 2.0140 20100516 33218.400 3241975 1273980738.50 403.074 2.0167 20100516 33218.500 3242084 1273980738.60 402.576 2.0138 20100516 33218.600 3242162 1273980738.70 402.665 2.0116 20100516 33218.700 3242272 1273980738.80 402.766 2.0150 20100516 33218.800 3242381 1273980738.90 402.644 2.0143 20100516 33218.900 3242491 1273980739.00 402.562 2.0112 20100516 33219.000 3242600 1273980739.10 402.559 2.0132 20100516 33219.100 3242678 1273980739.20 402.928 2.0140 20100516 33219.200 3242787 1273980739.30 402.904 2.0153 20100516 33219.300 3242866 1273980739.40 402.439 2.0140 20100516 33219.400 3242975 1273980739.50 402.854 2.0105 20100516 33219.500 3243084 1273980739.60 402.766 2.0131 20100516 33219.600 3243162 1273980739.70 402.684 2.0142 20100516 33219.700 3243272 1273980739.80 402.667 2.0144 20100516 33219.800 3243381 1273980739.90 402.625 2.0111 20100516 33219.900 3243491 1273980740.00 402.868 2.0168 20100516 33220.000 3243569 1273980740.10 402.836 2.0186 20100516 33220.100 3243678 1273980740.20 402.305 2.0122 20100516 33220.200 3243787 1273980740.30 402.853 2.0140 20100516 33220.300 3243866 1273980740.40 402.639 2.0133 20100516 33220.400 3243975 1273980740.50 402.182 2.0110 20100516 33220.500 3244084 1273980740.60 402.687 2.0141 20100516 33220.600 3244162 1273980740.70 402.880 2.0203 20100516 33220.700 3244272 1273980740.80 402.567 2.0147 20100516 33220.800 3244381 1273980740.90 402.817 2.0161 20100516 33220.900 3244491 1273980741.00 402.508 2.0112 20100516 33221.000 3244569 1273980741.10 402.541 2.0113 20100516 33221.100 3244678 1273980741.20 402.599 2.0133 20100516 33221.200 3244787 1273980741.30 402.640 2.0154 20100516 33221.300 3244866 1273980741.40 402.485 2.0138 20100516 33221.400 3244975 1273980741.50 402.661 2.0139 20100516 33221.500 3245084 1273980741.60 402.620 2.0143 20100516 33221.600 3245162 1273980741.70 402.683 2.0131 20100516 33221.700 3245272 1273980741.80 402.870 2.0147 20100516 33221.800 3245381 1273980741.90 402.395 2.0121 20100516 33221.900 3245491 1273980742.00 402.392 2.0149 20100516 33222.000 3245569 1273980742.10 402.488 2.0108 20100516 33222.100 3245678 1273980742.20 402.699 2.0162 20100516 33222.200 3245787 1273980742.30 402.734 2.0135 20100516 33222.300 3245866 1273980742.40 402.765 2.0150 20100516 33222.400 3245975 1273980742.50 402.796 2.0147 20100516 33222.500 3246084 1273980742.60 402.495 2.0156 20100516 33222.600 3246162 1273980742.70 402.851 2.0157 20100516 33222.700 3246272 1273980742.80 402.698 2.0122 20100516 33222.800 3246381 1273980742.90 402.782 2.0129 20100516 33222.900 3246491 1273980743.00 402.561 2.0136 20100516 33223.000 3246569 1273980743.10 402.787 2.0144 20100516 33223.100 3246678 1273980743.20 402.663 2.0132 20100516 33223.200 3246787 1273980743.30 402.711 2.0138 20100516 33223.300 3246866 1273980743.40 402.616 2.0127 20100516 33223.400 3246975 1273980743.50 402.146 2.0117 20100516 33223.500 3247084 1273980743.60 402.557 2.0128 20100516 33223.600 3247162 1273980743.70 402.728 2.0167 20100516 33223.700 3247272 1273980743.80 402.495 2.0124 20100516 33223.800 3247381 1273980743.90 402.644 2.0161 20100516 33223.900 3247491 1273980744.00 402.981 2.0121 20100516 33224.000 3247569 1273980744.10 402.535 2.0116 20100516 33224.100 3247678 1273980744.20 402.601 2.0141 20100516 33224.200 3247787 1273980744.30 402.771 2.0134 20100516 33224.300 3247866 1273980744.40 402.652 2.0130 20100516 33224.400 3247975 1273980744.50 402.432 2.0114 20100516 33224.500 3248084 1273980744.60 402.706 2.0137 20100516 33224.600 3248162 1273980744.70 402.640 2.0168 20100516 33224.700 3248272 1273980744.80 402.094 2.0124 20100516 33224.800 3248381 1273980744.90 402.194 2.0118 20100516 33224.900 3248459 1273980745.00 402.746 2.0142 20100516 33225.000 3248569 1273980745.10 402.670 2.0175 20100516 33225.100 3248678 1273980745.20 402.670 2.0146 20100516 33225.200 3248756 1273980745.30 403.019 2.0110 20100516 33225.300 3248881 1273980745.40 402.700 2.0156 20100516 33225.400 3248991 1273980745.50 402.821 2.0165 20100516 33225.500 3249069 1273980745.60 402.537 2.0164 20100516 33225.600 3249178 1273980745.70 402.764 2.0127 20100516 33225.700 3249287 1273980745.80 402.463 2.0131 20100516 33225.800 3249366 1273980745.90 402.968 2.0145 20100516 33225.900 3249475 1273980746.00 402.578 2.0138 20100516 33226.000 3249584 1273980746.10 402.077 2.0094 20100516 33226.100 3249662 1273980746.20 402.476 2.0144 20100516 33226.200 3249772 1273980746.30 402.525 2.0124 20100516 33226.300 3249881 1273980746.40 402.721 2.0157 20100516 33226.400 3249991 1273980746.50 403.007 2.0159 20100516 33226.500 3250069 1273980746.60 402.509 2.0170 20100516 33226.600 3250178 1273980746.70 402.882 2.0144 20100516 33226.700 3250287 1273980746.80 402.721 2.0134 20100516 33226.800 3250366 1273980746.90 402.054 2.0091 20100516 33226.900 3250475 1273980747.00 402.788 2.0125 20100516 33227.000 3250584 1273980747.10 402.646 2.0157 20100516 33227.100 3250662 1273980747.20 402.654 2.0116 20100516 33227.200 3250772 1273980747.30 402.490 2.0127 20100516 33227.300 3250881 1273980747.40 402.102 2.0157 20100516 33227.400 3250991 1273980747.50 402.749 2.0132 20100516 33227.500 3251069 1273980747.60 402.483 2.0145 20100516 33227.600 3251178 1273980747.70 402.409 2.0125 20100516 33227.700 3251287 1273980747.80 402.746 2.0129 20100516 33227.800 3251366 1273980747.90 402.597 2.0147 20100516 33227.900 3251475 1273980748.00 402.657 2.0133 20100516 33228.000 3251584 1273980748.10 402.959 2.0138 20100516 33228.100 3251662 1273980748.20 402.749 2.0129 20100516 33228.200 3251772 1273980748.30 402.417 2.0114 20100516 33228.300 3251881 1273980748.40 402.725 2.0141 20100516 33228.400 3251991 1273980748.50 402.427 2.0128 20100516 33228.500 3252069 1273980748.60 402.740 2.0141 20100516 33228.600 3252178 1273980748.70 402.619 2.0123 20100516 33228.700 3252287 1273980748.80 402.742 2.0153 20100516 33228.800 3252366 1273980748.90 402.976 2.0116 20100516 33228.900 3252475 1273980749.00 402.550 2.0136 20100516 33229.000 3252584 1273980749.10 402.635 2.0125 20100516 33229.100 3252662 1273980749.20 402.545 2.0132 20100516 33229.200 3252772 1273980749.30 402.420 2.0135 20100516 33229.300 3252881 1273980749.40 403.401 2.0146 20100516 33229.400 3252991 1273980749.50 402.970 2.0181 20100516 33229.500 3253069 1273980749.60 402.909 2.0136 20100516 33229.600 3253178 1273980749.70 402.862 2.0138 20100516 33229.700 3253287 1273980749.80 402.837 2.0158 20100516 33229.800 3253366 1273980749.90 402.871 2.0191 20100516 33229.900 3253475 1273980750.00 402.327 2.0123 20100516 33230.000 3253584 1273980750.10 402.114 2.0120 20100516 33230.100 3253662 1273980750.20 403.139 2.0114 20100516 33230.200 3253772 1273980750.30 402.426 2.0118 20100516 33230.300 3253881 1273980750.40 402.902 2.0153 20100516 33230.400 3253991 1273980750.50 402.824 2.0160 20100516 33230.500 3254069 1273980750.60 402.296 2.0134 20100516 33230.600 3254178 1273980750.70 402.262 2.0149 20100516 33230.700 3254287 1273980750.80 402.314 2.0137 20100516 33230.800 3254366 1273980750.90 402.502 2.0142 20100516 33230.900 3254475 1273980751.00 402.243 2.0139 20100516 33231.000 3254584 1273980751.10 403.117 2.0125 20100516 33231.100 3254662 1273980751.20 402.221 2.0153 20100516 33231.200 3254772 1273980751.30 402.590 2.0133 20100516 33231.300 3254881 1273980751.40 402.626 2.0142 20100516 33231.400 3254991 1273980751.50 402.467 2.0116 20100516 33231.500 3255069 1273980751.60 402.495 2.0137 20100516 33231.600 3255178 1273980751.70 402.528 2.0143 20100516 33231.700 3255256 1273980751.80 402.681 2.0133 20100516 33231.800 3255366 1273980751.90 402.612 2.0155 20100516 33231.900 3255475 1273980752.00 402.575 2.0128 20100516 33232.000 3255584 1273980752.10 402.466 2.0106 20100516 33232.100 3255662 1273980752.20 402.590 2.0140 20100516 33232.200 3255772 1273980752.30 402.506 2.0125 20100516 33232.300 3255881 1273980752.40 402.703 2.0126 20100516 33232.400 3255991 1273980752.50 402.333 2.0156 20100516 33232.500 3256069 1273980752.60 402.525 2.0150 20100516 33232.600 3256178 1273980752.70 402.292 2.0130 20100516 33232.700 3256287 1273980752.80 402.576 2.0159 20100516 33232.800 3256366 1273980752.90 402.415 2.0133 20100516 33232.900 3256475 1273980753.00 402.744 2.0149 20100516 33233.000 3256584 1273980753.10 402.416 2.0140 20100516 33233.100 3256662 1273980753.20 402.465 2.0133 20100516 33233.200 3256772 1273980753.30 402.322 2.0135 20100516 33233.300 3256881 1273980753.40 402.454 2.0123 20100516 33233.400 3256991 1273980753.50 402.303 2.0119 20100516 33233.500 3257069 1273980753.60 402.459 2.0133 20100516 33233.600 3257178 1273980753.70 402.436 2.0136 20100516 33233.700 3257287 1273980753.80 402.422 2.0126 20100516 33233.800 3257366 1273980753.90 402.388 2.0095 20100516 33233.900 3257475 1273980754.00 402.307 2.0166 20100516 33234.000 3257584 1273980754.10 402.917 2.0152 20100516 33234.100 3257662 1273980754.20 402.408 2.0122 20100516 33234.200 3257772 1273980754.30 402.496 2.0127 20100516 33234.300 3257881 1273980754.40 402.191 2.0139 20100516 33234.400 3257991 1273980754.50 403.045 2.0127 20100516 33234.500 3258069 1273980754.60 402.401 2.0130 20100516 33234.600 3258178 1273980754.70 402.419 2.0133 20100516 33234.700 3258287 1273980754.80 402.706 2.0142 20100516 33234.800 3258366 1273980754.90 402.670 2.0136 20100516 33234.900 3258475 1273980755.00 402.427 2.0117 20100516 33235.000 3258584 1273980755.10 402.693 2.0133 20100516 33235.100 3258662 1273980755.20 402.397 2.0146 20100516 33235.200 3258772 1273980755.30 402.603 2.0147 20100516 33235.300 3258881 1273980755.40 402.341 2.0137 20100516 33235.400 3258991 1273980755.50 402.683 2.0111 20100516 33235.500 3259053 1273980755.60 402.349 2.0152 20100516 33235.600 3259178 1273980755.70 402.415 2.0116 20100516 33235.700 3259287 1273980755.80 402.382 2.0121 20100516 33235.800 3259366 1273980755.90 402.381 2.0110 20100516 33235.900 3259475 1273980756.00 402.289 2.0134 20100516 33236.000 3259584 1273980756.10 402.707 2.0135 20100516 33236.100 3259662 1273980756.20 402.676 2.0135 20100516 33236.200 3259772 1273980756.30 402.271 2.0109 20100516 33236.300 3259881 1273980756.40 402.647 2.0141 20100516 33236.400 3259991 1273980756.50 402.437 2.0116 20100516 33236.500 3300069 1273980756.60 402.471 2.0132 20100516 33236.600 3300178 1273980756.70 402.546 2.0163 20100516 33236.700 3300287 1273980756.80 402.226 2.0141 20100516 33236.800 3300366 1273980756.90 402.506 2.0132 20100516 33236.900 3300475 1273980757.00 402.496 2.0130 20100516 33237.000 3300584 1273980757.10 402.558 2.0138 20100516 33237.100 3300662 1273980757.20 402.428 2.0136 20100516 33237.200 3300772 1273980757.30 402.006 2.0104 20100516 33237.300 3300850 1273980757.40 402.351 2.0121 20100516 33237.400 3301006 1273980757.50 402.149 2.0096 20100516 33237.500 3301069 1273980757.60 402.311 2.0147 20100516 33237.600 3301178 1273980757.70 402.866 2.0160 20100516 33237.700 3301287 1273980757.80 402.502 2.0119 20100516 33237.800 3301366 1273980757.90 402.628 2.0157 20100516 33237.900 3301475 1273980758.00 402.829 2.0146 20100516 33238.000 3301584 1273980758.10 403.106 2.0135 20100516 33238.100 3301662 1273980758.20 402.658 2.0130 20100516 33238.200 3301772 1273980758.30 401.954 2.0087 20100516 33238.300 3301881 1273980758.40 402.599 2.0159 20100516 33238.400 3301991 1273980758.50 402.557 2.0140 20100516 33238.500 3302069 1273980758.60 402.312 2.0129 20100516 33238.600 3302178 1273980758.70 402.448 2.0138 20100516 33238.700 3302287 1273980758.80 402.476 2.0133 20100516 33238.800 3302366 1273980758.90 402.366 2.0146 20100516 33238.900 3302475 1273980759.00 402.548 2.0145 20100516 33239.000 3302584 1273980759.10 402.544 2.0135 20100516 33239.100 3302662 1273980759.20 402.680 2.0121 20100516 33239.200 3302772 1273980759.30 402.075 2.0120 20100516 33239.300 3302881 1273980759.40 402.697 2.0121 20100516 33239.400 3302991 1273980759.50 402.235 2.0133 20100516 33239.500 3303069 1273980759.60 402.417 2.0123 20100516 33239.600 3303178 1273980759.70 402.042 2.0135 20100516 33239.700 3303287 1273980759.80 402.490 2.0138 20100516 33239.800 3303397 1273980759.90 403.132 2.0189 20100516 33239.900 3303475 1273980760.00 402.286 2.0144 20100516 33240.000 3303584 1273980760.10 402.581 2.0149 20100516 33240.100 3303694 1273980760.20 402.136 2.0140 20100516 33240.200 3303772 1273980760.30 401.899 2.0120 20100516 33240.300 3303881 1273980760.40 402.595 2.0124 20100516 33240.400 3303991 1273980760.50 402.850 2.0134 20100516 33240.500 3304069 1273980760.60 403.283 2.0156 20100516 33240.600 3304178 1273980760.70 403.285 2.0151 20100516 33240.700 3304287 1273980760.80 402.463 2.0155 20100516 33240.800 3304350 1273980760.90 402.739 2.0167 20100516 33240.900 3304506 1273980761.00 402.540 2.0146 20100516 33241.000 3304569 1273980761.10 402.391 2.0125 20100516 33241.100 3304678 1273980761.20 402.878 2.0164 20100516 33241.200 3304787 1273980761.30 403.406 2.0170 20100516 33241.300 3304866 1273980761.40 402.971 2.0155 20100516 33241.400 3304975 1273980761.50 402.977 2.0141 20100516 33241.500 3305084 1273980761.60 402.981 2.0141 20100516 33241.600 3305162 1273980761.70 403.161 2.0127 20100516 33241.700 3305272 1273980761.80 403.022 2.0136 20100516 33241.800 3305381 1273980761.90 402.833 2.0156 20100516 33241.900 3305491 1273980762.00 402.859 2.0154 20100516 33242.000 3305569 1273980762.10 402.588 2.0118 20100516 33242.100 3305678 1273980762.20 402.748 2.0145 20100516 33242.200 3305787 1273980762.30 402.606 2.0133 20100516 33242.300 3305866 1273980762.40 402.752 2.0118 20100516 33242.400 3305975 1273980762.50 402.881 2.0141 20100516 33242.500 3306084 1273980762.60 403.081 2.0167 20100516 33242.600 3306162 1273980762.70 403.436 2.0189 20100516 33242.700 3306272 1273980762.80 403.648 2.0167 20100516 33242.800 3306350 1273980762.90 403.805 2.0161 20100516 33242.900 3306506 1273980763.00 404.128 2.0212 20100516 33243.000 3306569 1273980763.10 404.593 2.0204 20100516 33243.100 3306678 1273980763.20 403.880 2.0181 20100516 33243.200 3306787 1273980763.30 403.826 2.0159 20100516 33243.300 3306866 1273980763.40 403.875 2.0179 20100516 33243.400 3306975 1273980763.50 404.382 2.0224 20100516 33243.500 3307084 1273980763.60 404.390 2.0183 20100516 33243.600 3307162 1273980763.70 404.037 2.0189 20100516 33243.700 3307272 1273980763.80 403.744 2.0166 20100516 33243.800 3307381 1273980763.90 403.715 2.0182 20100516 33243.900 3307491 1273980764.00 403.968 2.0167 20100516 33244.000 3307569 1273980764.10 404.895 2.0231 20100516 33244.100 3307678 1273980764.20 404.981 2.0240 20100516 33244.200 3307787 1273980764.30 405.212 2.0268 20100516 33244.300 3307866 1273980764.40 405.000 2.0231 20100516 33244.400 3307975 1273980764.50 404.942 2.0193 20100516 33244.500 3308084 1273980764.60 405.085 2.0257 20100516 33244.600 3308162 1273980764.70 405.413 2.0264 20100516 33244.700 3308272 1273980764.80 405.029 2.0221 20100516 33244.800 3308381 1273980764.90 405.051 2.0218 20100516 33244.900 3308491 1273980765.00 405.086 2.0220 20100516 33245.000 3308569 1273980765.10 405.448 2.0234 20100516 33245.100 3308678 1273980765.20 405.025 2.0215 20100516 33245.200 3308787 1273980765.30 405.011 2.0195 20100516 33245.300 3308866 1273980765.40 405.250 2.0210 20100516 33245.400 3308975 1273980765.50 405.402 2.0243 20100516 33245.500 3309084 1273980765.60 404.875 2.0229 20100516 33245.600 3309162 1273980765.70 404.858 2.0215 20100516 33245.700 3309272 1273980765.80 405.091 2.0229 20100516 33245.800 3309350 1273980765.90 404.757 2.0213 20100516 33245.900 3309506 1273980766.00 405.010 2.0195 20100516 33246.000 3309569 1273980766.10 404.747 2.0173 20100516 33246.100 3309678 1273980766.20 404.815 2.0221 20100516 33246.200 3309787 1273980766.30 405.223 2.0233 20100516 33246.300 3309866 1273980766.40 404.429 2.0211 20100516 33246.400 3309975 1273980766.50 404.201 2.0177 20100516 33246.500 3310084 1273980766.60 404.923 2.0192 20100516 33246.600 3310162 1273980766.70 404.148 2.0154 20100516 33246.700 3310272 1273980766.80 404.780 2.0203 20100516 33246.800 3310350 1273980766.90 404.310 2.0182 20100516 33246.900 3310506 1273980767.00 404.510 2.0206 20100516 33247.000 3310569 1273980767.10 404.426 2.0203 20100516 33247.100 3310678 1273980767.20 403.672 2.0167 20100516 33247.200 3310787 1273980767.30 404.318 2.0200 20100516 33247.300 3310866 1273980767.40 404.632 2.0168 20100516 33247.400 3310975 1273980767.50 404.173 2.0167 20100516 33247.500 3311084 1273980767.60 404.227 2.0173 20100516 33247.600 3311162 1273980767.70 404.416 2.0181 20100516 33247.700 3311272 1273980767.80 403.950 2.0180 20100516 33247.800 3311350 1273980767.90 403.868 2.0176 20100516 33247.900 3311506 1273980768.00 404.259 2.0190 20100516 33248.000 3311569 1273980768.10 404.150 2.0200 20100516 33248.100 3311678 1273980768.20 404.411 2.0170 20100516 33248.200 3311787 1273980768.30 404.118 2.0168 20100516 33248.300 3311866 1273980768.40 404.046 2.0177 20100516 33248.400 3311975 1273980768.50 404.332 2.0208 20100516 33248.500 3312084 1273980768.60 404.351 2.0202 20100516 33248.600 3312162 1273980768.70 404.133 2.0187 20100516 33248.700 3312272 1273980768.80 404.149 2.0182 20100516 33248.800 3312350 1273980768.90 403.760 2.0171 20100516 33248.900 3312506 1273980769.00 404.105 2.0172 20100516 33249.000 3312569 1273980769.10 404.148 2.0205 20100516 33249.100 3312678 1273980769.20 404.183 2.0183 20100516 33249.200 3312787 1273980769.30 404.129 2.0182 20100516 33249.300 3312866 1273980769.40 404.209 2.0185 20100516 33249.400 3312975 1273980769.50 404.301 2.0196 20100516 33249.500 3313084 1273980769.60 404.231 2.0191 20100516 33249.600 3313162 1273980769.70 404.443 2.0199 20100516 33249.700 3313272 1273980769.80 404.254 2.0188 20100516 33249.800 3313381 1273980769.90 404.171 2.0183 20100516 33249.900 3313491 1273980770.00 404.250 2.0177 20100516 33250.000 3313569 1273980770.10 403.966 2.0182 20100516 33250.100 3313678 1273980770.20 404.320 2.0184 20100516 33250.200 3313787 1273980770.30 403.958 2.0171 20100516 33250.300 3313866 1273980770.40 404.161 2.0195 20100516 33250.400 3313975 1273980770.50 404.382 2.0194 20100516 33250.500 3314084 1273980770.60 404.215 2.0185 20100516 33250.600 3314162 1273980770.70 404.472 2.0231 20100516 33250.700 3314272 1273980770.80 404.141 2.0173 20100516 33250.800 3314381 1273980770.90 403.960 2.0159 20100516 33250.900 3314491 1273980771.00 404.186 2.0209 20100516 33251.000 3314569 1273980771.10 404.468 2.0188 20100516 33251.100 3314678 1273980771.20 404.526 2.0179 20100516 33251.200 3314787 1273980771.30 404.079 2.0176 20100516 33251.300 3314866 1273980771.40 404.359 2.0202 20100516 33251.400 3314975 1273980771.50 404.827 2.0205 20100516 33251.500 3315084 1273980771.60 404.554 2.0185 20100516 33251.600 3315162 1273980771.70 404.666 2.0204 20100516 33251.700 3315272 1273980771.80 404.603 2.0217 20100516 33251.800 3315381 1273980771.90 404.415 2.0183 20100516 33251.900 3315491 1273980772.00 404.678 2.0205 20100516 33252.000 3315600 1273980772.10 404.634 2.0212 20100516 33252.100 3315662 1273980772.20 404.636 2.0206 20100516 33252.200 3315772 1273980772.30 404.511 2.0209 20100516 33252.300 3315881 1273980772.40 404.757 2.0200 20100516 33252.400 3315991 1273980772.50 404.850 2.0221 20100516 33252.500 3316069 1273980772.60 404.514 2.0207 20100516 33252.600 3316178 1273980772.70 404.579 2.0214 20100516 33252.700 3316287 1273980772.80 404.615 2.0202 20100516 33252.800 3316366 1273980772.90 404.710 2.0218 20100516 33252.900 3316475 1273980773.00 404.488 2.0205 20100516 33253.000 3316584 1273980773.10 404.413 2.0201 20100516 33253.100 3316662 1273980773.20 404.458 2.0154 20100516 33253.200 3316772 1273980773.30 403.611 2.0127 20100516 33253.300 3316881 1273980773.40 403.893 2.0178 20100516 33253.400 3316991 1273980773.50 403.887 2.0191 20100516 33253.500 3317069 1273980773.60 403.553 2.0158 20100516 33253.600 3317178 1273980773.70 403.685 2.0174 20100516 33253.700 3317287 1273980773.80 403.620 2.0166 20100516 33253.800 3317366 1273980773.90 404.006 2.0201 20100516 33253.900 3317475 1273980774.00 403.828 2.0172 20100516 33254.000 3317584 1273980774.10 403.941 2.0159 20100516 33254.100 3317662 1273980774.20 403.459 2.0177 20100516 33254.200 3317772 1273980774.30 403.543 2.0169 20100516 33254.300 3317881 1273980774.40 403.573 2.0167 20100516 33254.400 3317991 1273980774.50 403.567 2.0171 20100516 33254.500 3318069 1273980774.60 403.399 2.0177 20100516 33254.600 3318178 1273980774.70 403.447 2.0160 20100516 33254.700 3318287 1273980774.80 403.473 2.0162 20100516 33254.800 3318366 1273980774.90 403.596 2.0180 20100516 33254.900 3318475 1273980775.00 403.525 2.0176 20100516 33255.000 3318584 1273980775.10 403.383 2.0165 20100516 33255.100 3318662 1273980775.20 403.386 2.0175 20100516 33255.200 3318772 1273980775.30 403.576 2.0155 20100516 33255.300 3318881 1273980775.40 403.385 2.0160 20100516 33255.400 3318991 1273980775.50 403.322 2.0153 20100516 33255.500 3319069 1273980775.60 403.253 2.0154 20100516 33255.600 3319178 1273980775.70 403.238 2.0144 20100516 33255.700 3319287 1273980775.80 403.518 2.0162 20100516 33255.800 3319397 1273980775.90 403.499 2.0181 20100516 33255.900 3319475 1273980776.00 403.475 2.0182 20100516 33256.000 3319584 1273980776.10 403.516 2.0161 20100516 33256.100 3319662 1273980776.20 403.580 2.0142 20100516 33256.200 3319772 1273980776.30 403.422 2.0136 20100516 33256.300 3319881 1273980776.40 403.229 2.0156 20100516 33256.400 3319991 1273980776.50 403.752 2.0184 20100516 33256.500 3320069 1273980776.60 403.525 2.0171 20100516 33256.600 3320178 1273980776.70 403.473 2.0175 20100516 33256.700 3320287 1273980776.80 403.450 2.0164 20100516 33256.800 3320366 1273980776.90 403.029 2.0137 20100516 33256.900 3320475 1273980777.00 403.377 2.0129 20100516 33257.000 3320584 1273980777.10 402.087 2.0105 20100516 33257.100 3320662 1273980777.20 402.135 2.0115 20100516 33257.200 3320772 1273980777.30 402.053 2.0099 20100516 33257.300 3320881 1273980777.40 402.136 2.0111 20100516 33257.400 3320991 1273980777.50 401.769 2.0095 20100516 33257.500 3321069 1273980777.60 401.565 2.0059 20100516 33257.600 3321178 1273980777.70 401.584 2.0076 20100516 33257.700 3321287 1273980777.80 401.374 2.0029 20100516 33257.800 3321366 1273980777.90 401.336 2.0036 20100516 33257.900 3321475 1273980778.00 401.435 2.0047 20100516 33258.000 3321569 1273980778.10 401.523 2.0080 20100516 33258.100 3321678 1273980778.20 401.644 2.0064 20100516 33258.200 3321787 1273980778.30 401.543 2.0109 20100516 33258.300 3321866 1273980778.40 401.396 2.0051 20100516 33258.400 3321975 1273980778.50 401.205 2.0020 20100516 33258.500 3322084 1273980778.60 401.658 2.0081 20100516 33258.600 3322162 1273980778.70 401.625 2.0069 20100516 33258.700 3322319 1273980778.80 401.526 2.0064 20100516 33258.800 3322366 1273980778.90 401.432 2.0043 20100516 33258.900 3322475 1273980779.00 400.965 2.0029 20100516 33259.000 3322584 1273980779.10 401.311 2.0060 20100516 33259.100 3322662 1273980779.20 401.250 2.0057 20100516 33259.200 3322772 1273980779.30 401.070 2.0040 20100516 33259.300 3322881 1273980779.40 401.176 2.0036 20100516 33259.400 3322991 1273980779.50 400.990 2.0031 20100516 33259.500 3323069 1273980779.60 400.837 2.0021 20100516 33259.600 3323178 1273980779.70 400.232 1.9996 20100516 33259.700 3323287 1273980779.80 400.703 1.9996 20100516 33259.800 3323366 1273980779.90 400.710 1.9998 20100516 33259.900 3323475 1273980780.00 400.659 2.0018 20100516 33300.000 3323584 1273980780.10 400.809 1.9989 20100516 33300.100 3323662 1273980780.20 400.643 1.9989 20100516 33300.200 3323772 1273980780.30 400.790 2.0006 20100516 33300.300 3323881 1273980780.40 400.589 2.0019 20100516 33300.400 3323991 1273980780.50 400.637 2.0009 20100516 33300.500 3324069 1273980780.60 400.521 2.0037 20100516 33300.600 3324178 1273980780.70 400.888 2.0051 20100516 33300.700 3324287 1273980780.80 400.797 1.9982 20100516 33300.800 3324366 1273980780.90 400.122 1.9982 20100516 33300.900 3324475 1273980781.00 400.331 1.9999 20100516 33301.000 3324584 1273980781.10 400.335 2.0007 20100516 33301.100 3324662 1273980781.20 400.120 1.9974 20100516 33301.200 3324772 1273980781.30 400.542 1.9994 20100516 33301.300 3324881 1273980781.40 400.163 2.0022 20100516 33301.400 3324991 1273980781.50 400.658 1.9994 20100516 33301.500 3325069 1273980781.60 400.457 2.0010 20100516 33301.600 3325178 1273980781.70 400.629 2.0023 20100516 33301.700 3325256 1273980781.80 400.566 2.0016 20100516 33301.800 3325412 1273980781.90 401.070 2.0022 20100516 33301.900 3325475 1273980782.00 400.512 2.0040 20100516 33302.000 3325584 1273980782.10 400.841 2.0020 20100516 33302.100 3325662 1273980782.20 400.526 1.9997 20100516 33302.200 3325772 1273980782.30 400.717 2.0043 20100516 33302.300 3325881 1273980782.40 400.957 2.0032 20100516 33302.400 3325991 1273980782.50 400.582 2.0033 20100516 33302.500 3326069 1273980782.60 400.524 2.0009 20100516 33302.600 3326178 1273980782.70 400.503 1.9985 20100516 33302.700 3326256 1273980782.80 400.035 1.9972 20100516 33302.800 3326366 1273980782.90 400.365 2.0002 20100516 33302.900 3326475 1273980783.00 400.391 1.9985 20100516 33303.000 3326584 1273980783.10 400.412 1.9980 20100516 33303.100 3326662 1273980783.20 400.744 2.0024 20100516 33303.200 3326772 1273980783.30 400.621 2.0009 20100516 33303.300 3326881 1273980783.40 400.672 2.0002 20100516 33303.400 3326991 1273980783.50 400.632 2.0018 20100516 33303.500 3327069 1273980783.60 400.506 2.0021 20100516 33303.600 3327178 1273980783.70 400.627 2.0011 20100516 33303.700 3327256 1273980783.80 400.483 2.0018 20100516 33303.800 3327366 1273980783.90 400.200 2.0000 20100516 33303.900 3327475 1273980784.00 400.489 1.9987 20100516 33304.000 3327584 1273980784.10 400.418 2.0000 20100516 33304.100 3327662 1273980784.20 400.214 2.0020 20100516 33304.200 3327772 1273980784.30 400.513 1.9991 20100516 33304.300 3327881 1273980784.40 400.973 2.0003 20100516 33304.400 3327991 1273980784.50 401.079 2.0034 20100516 33304.500 3328069 1273980784.60 401.165 2.0017 20100516 33304.600 3328178 1273980784.70 400.747 2.0057 20100516 33304.700 3328256 1273980784.80 400.653 2.0029 20100516 33304.800 3328366 1273980784.90 401.092 2.0030 20100516 33304.900 3328475 1273980785.00 400.523 2.0006 20100516 33305.000 3328584 1273980785.10 400.330 1.9976 20100516 33305.100 3328662 1273980785.20 400.702 2.0013 20100516 33305.200 3328772 1273980785.30 400.679 2.0035 20100516 33305.300 3328881 1273980785.40 400.867 2.0022 20100516 33305.400 3328991 1273980785.50 400.319 1.9993 20100516 33305.500 3329069 1273980785.60 400.719 2.0019 20100516 33305.600 3329178 1273980785.70 400.826 2.0020 20100516 33305.700 3329287 1273980785.80 400.861 2.0037 20100516 33305.800 3329366 1273980785.90 400.793 2.0046 20100516 33305.900 3329475 1273980786.00 400.269 2.0005 20100516 33306.000 3329584 1273980786.10 399.936 1.9973 20100516 33306.100 3329662 1273980786.20 400.334 1.9990 20100516 33306.200 3329772 1273980786.30 399.842 1.9970 20100516 33306.300 3329881 1273980786.40 400.772 1.9972 20100516 33306.400 3329991 1273980786.50 400.421 1.9969 20100516 33306.500 3330069 1273980786.60 400.204 2.0002 20100516 33306.600 3330178 1273980786.70 400.406 2.0001 20100516 33306.700 3330256 1273980786.80 400.259 1.9985 20100516 33306.800 3330366 1273980786.90 400.206 1.9976 20100516 33306.900 3330475 1273980787.00 400.052 1.9996 20100516 33307.000 3330584 1273980787.10 400.524 1.9982 20100516 33307.100 3330662 1273980787.20 400.300 2.0007 20100516 33307.200 3330772 1273980787.30 400.453 1.9984 20100516 33307.300 3330881 1273980787.40 400.748 2.0007 20100516 33307.400 3330991 1273980787.50 400.440 1.9994 20100516 33307.500 3331069 1273980787.60 400.538 1.9991 20100516 33307.600 3331178 1273980787.70 400.203 1.9971 20100516 33307.700 3331256 1273980787.80 400.216 1.9990 20100516 33307.800 3331381 1273980787.90 400.292 1.9991 20100516 33307.900 3331491 1273980788.00 400.427 1.9978 20100516 33308.000 3331569 1273980788.10 400.424 2.0007 20100516 33308.100 3331678 1273980788.20 400.684 1.9983 20100516 33308.200 3331787 1273980788.30 400.395 1.9970 20100516 33308.300 3331866 1273980788.40 400.533 2.0025 20100516 33308.400 3331975 1273980788.50 400.867 2.0025 20100516 33308.500 3332084 1273980788.60 400.579 2.0002 20100516 33308.600 3332162 1273980788.70 399.831 2.0006 20100516 33308.700 3332272 1273980788.80 400.779 2.0000 20100516 33308.800 3332381 1273980788.90 400.513 1.9976 20100516 33308.900 3332459 1273980789.00 400.112 1.9996 20100516 33309.000 3332569 1273980789.10 401.132 2.0032 20100516 33309.100 3332678 1273980789.20 400.269 1.9997 20100516 33309.200 3332756 1273980789.30 400.605 1.9982 20100516 33309.300 3332866 1273980789.40 400.553 1.9971 20100516 33309.400 3332975 1273980789.50 400.130 1.9949 20100516 33309.500 3333084 1273980789.60 400.530 1.9983 20100516 33309.600 3333162 1273980789.70 400.980 2.0016 20100516 33309.700 3333272 1273980789.80 400.523 1.9991 20100516 33309.800 3333381 1273980789.90 400.568 2.0001 20100516 33309.900 3333491 1273980790.00 400.546 1.9997 20100516 33310.000 3333569 1273980790.10 400.562 1.9977 20100516 33310.100 3333678 1273980790.20 400.486 2.0001 20100516 33310.200 3333787 1273980790.30 400.682 2.0013 20100516 33310.300 3333866 1273980790.40 400.479 1.9999 20100516 33310.400 3333975 1273980790.50 400.359 1.9966 20100516 33310.500 3334084 1273980790.60 400.508 2.0003 20100516 33310.600 3334162 1273980790.70 400.245 2.0015 20100516 33310.700 3334272 1273980790.80 400.498 1.9999 20100516 33310.800 3334381 1273980790.90 400.115 1.9956 20100516 33310.900 3334491 1273980791.00 400.982 2.0007 20100516 33311.000 3334569 1273980791.10 400.774 2.0002 20100516 33311.100 3334678 1273980791.20 400.514 1.9977 20100516 33311.200 3334787 1273980791.30 400.482 2.0015 20100516 33311.300 3334866 1273980791.40 400.295 1.9986 20100516 33311.400 3334975 1273980791.50 400.317 1.9982 20100516 33311.500 3335084 1273980791.60 400.257 1.9984 20100516 33311.600 3335162 1273980791.70 400.649 2.0013 20100516 33311.700 3335272 1273980791.80 400.558 2.0003 20100516 33311.800 3335381 1273980791.90 400.213 2.0001 20100516 33311.900 3335491 1273980792.00 401.178 2.0008 20100516 33312.000 3335600 1273980792.10 400.532 1.9990 20100516 33312.100 3335662 1273980792.20 400.223 1.9985 20100516 33312.200 3335772 1273980792.30 400.456 2.0011 20100516 33312.300 3335881 1273980792.40 400.539 2.0033 20100516 33312.400 3335991 1273980792.50 400.442 1.9993 20100516 33312.500 3336053 1273980792.60 400.419 1.9993 20100516 33312.600 3336162 1273980792.70 400.383 1.9996 20100516 33312.700 3336272 1273980792.80 400.561 2.0008 20100516 33312.800 3336381 1273980792.90 400.656 2.0005 20100516 33312.900 3336491 1273980793.00 400.408 2.0011 20100516 33313.000 3336569 1273980793.10 400.592 1.9994 20100516 33313.100 3336678 1273980793.20 400.563 2.0002 20100516 33313.200 3336787 1273980793.30 400.019 1.9981 20100516 33313.300 3336897 1273980793.40 400.499 2.0013 20100516 33313.400 3336975 1273980793.50 400.961 2.0030 20100516 33313.500 3337084 1273980793.60 400.663 1.9981 20100516 33313.600 3337162 1273980793.70 400.254 1.9981 20100516 33313.700 3337272 1273980793.80 400.515 2.0004 20100516 33313.800 3337381 1273980793.90 400.224 1.9985 20100516 33313.900 3337491 1273980794.00 400.401 2.0007 20100516 33314.000 3337569 1273980794.10 400.511 2.0023 20100516 33314.100 3337678 1273980794.20 400.928 2.0006 20100516 33314.200 3337787 1273980794.30 400.267 1.9980 20100516 33314.300 3337866 1273980794.40 400.380 2.0003 20100516 33314.400 3337975 1273980794.50 400.225 1.9961 20100516 33314.500 3338084 1273980794.60 400.546 2.0002 20100516 33314.600 3338162 1273980794.70 400.881 2.0036 20100516 33314.700 3338272 1273980794.80 400.227 1.9982 20100516 33314.800 3338381 1273980794.90 400.285 1.9991 20100516 33314.900 3338491 1273980795.00 400.508 1.9986 20100516 33315.000 3338569 1273980795.10 400.285 2.0002 20100516 33315.100 3338678 1273980795.20 400.673 1.9999 20100516 33315.200 3338787 1273980795.30 400.542 2.0000 20100516 33315.300 3338866 1273980795.40 400.680 1.9998 20100516 33315.400 3338975 1273980795.50 400.057 1.9973 20100516 33315.500 3339084 1273980795.60 400.632 1.9993 20100516 33315.600 3339162 1273980795.70 400.420 1.9990 20100516 33315.700 3339272 1273980795.80 400.490 2.0002 20100516 33315.800 3339381 1273980795.90 400.576 2.0003 20100516 33315.900 3339491 1273980796.00 400.532 1.9993 20100516 33316.000 3339569 1273980796.10 400.284 1.9976 20100516 33316.100 3339678 1273980796.20 400.900 1.9994 20100516 33316.200 3339787 1273980796.30 400.533 2.0019 20100516 33316.300 3339866 1273980796.40 400.464 1.9985 20100516 33316.400 3339975 1273980796.50 400.782 2.0009 20100516 33316.500 3340084 1273980796.60 400.563 1.9991 20100516 33316.600 3340162 1273980796.70 400.345 1.9967 20100516 33316.700 3340272 1273980796.80 400.764 2.0016 20100516 33316.800 3340381 1273980796.90 400.449 2.0027 20100516 33316.900 3340491 1273980797.00 400.901 2.0011 20100516 33317.000 3340569 1273980797.10 401.217 2.0029 20100516 33317.100 3340678 1273980797.20 400.596 2.0009 20100516 33317.200 3340787 1273980797.30 400.761 2.0038 20100516 33317.300 3340866 1273980797.40 400.670 2.0013 20100516 33317.400 3340975 1273980797.50 401.086 2.0033 20100516 33317.500 3341084 1273980797.60 400.493 1.9989 20100516 33317.600 3341162 1273980797.70 400.132 1.9951 20100516 33317.700 3341272 1273980797.80 400.710 1.9995 20100516 33317.800 3341381 1273980797.90 400.644 1.9991 20100516 33317.900 3341491 1273980798.00 400.583 1.9996 20100516 33318.000 3341569 1273980798.10 400.401 1.9990 20100516 33318.100 3341678 1273980798.20 400.479 1.9979 20100516 33318.200 3341787 1273980798.30 400.384 1.9944 20100516 33318.300 3341866 1273980798.40 400.492 2.0011 20100516 33318.400 3341975 1273980798.50 400.405 2.0001 20100516 33318.500 3342084 1273980798.60 400.408 1.9988 20100516 33318.600 3342162 1273980798.70 401.152 2.0029 20100516 33318.700 3342272 1273980798.80 400.232 1.9988 20100516 33318.800 3342381 1273980798.90 400.494 1.9973 20100516 33318.900 3342491 1273980799.00 400.495 2.0005 20100516 33319.000 3342569 1273980799.10 400.361 1.9979 20100516 33319.100 3342678 1273980799.20 400.413 1.9978 20100516 33319.200 3342787 1273980799.30 400.674 1.9979 20100516 33319.300 3342866 1273980799.40 400.606 2.0005 20100516 33319.400 3342975 1273980799.50 400.472 2.0005 20100516 33319.500 3343084 1273980799.60 400.592 2.0005 20100516 33319.600 3343162 1273980799.70 399.839 1.9961 20100516 33319.700 3343272 1273980799.80 400.154 1.9992 20100516 33319.800 3343381 1273980799.90 400.458 1.9971 20100516 33319.900 3343491 1273980800.00 400.420 1.9987 20100516 33320.000 3343569 1273980800.10 400.745 1.9991 20100516 33320.100 3343678 1273980800.20 400.468 1.9982 20100516 33320.200 3343787 1273980800.30 400.553 1.9986 20100516 33320.300 3343866 1273980800.40 400.381 1.9989 20100516 33320.400 3343975 1273980800.50 400.600 1.9948 20100516 33320.500 3344084 1273980800.60 400.398 2.0001 20100516 33320.600 3344162 1273980800.70 400.228 1.9997 20100516 33320.700 3344272 1273980800.80 400.543 1.9988 20100516 33320.800 3344381 1273980800.90 400.434 1.9965 20100516 33320.900 3344491 1273980801.00 400.417 1.9946 20100516 33321.000 3344569 1273980801.10 400.269 1.9973 20100516 33321.100 3344678 1273980801.20 400.227 1.9969 20100516 33321.200 3344787 1273980801.30 400.657 1.9993 20100516 33321.300 3344866 1273980801.40 400.464 1.9982 20100516 33321.400 3344975 1273980801.50 400.006 1.9961 20100516 33321.500 3345084 1273980801.60 400.672 1.9990 20100516 33321.600 3345162 1273980801.70 401.058 2.0017 20100516 33321.700 3345272 1273980801.80 400.663 2.0009 20100516 33321.800 3345381 1273980801.90 400.968 2.0011 20100516 33321.900 3345491 1273980802.00 400.310 1.9990 20100516 33322.000 3345600 1273980802.10 400.453 1.9999 20100516 33322.100 3345662 1273980802.20 400.675 1.9999 20100516 33322.200 3345772 1273980802.30 400.704 1.9991 20100516 33322.300 3345881 1273980802.40 401.004 1.9983 20100516 33322.400 3345991 1273980802.50 400.642 2.0005 20100516 33322.500 3346069 1273980802.60 400.607 1.9973 20100516 33322.600 3346178 1273980802.70 400.534 1.9983 20100516 33322.700 3346287 1273980802.80 400.668 1.9987 20100516 33322.800 3346366 1273980802.90 400.439 1.9996 20100516 33322.900 3346475 1273980803.00 400.669 2.0004 20100516 33323.000 3346584 1273980803.10 399.912 1.9962 20100516 33323.100 3346662 1273980803.20 400.378 2.0023 20100516 33323.200 3346772 1273980803.30 400.505 1.9974 20100516 33323.300 3346881 1273980803.40 400.602 2.0007 20100516 33323.400 3346991 1273980803.50 400.836 1.9995 20100516 33323.500 3347069 1273980803.60 400.359 2.0023 20100516 33323.600 3347178 1273980803.70 400.261 1.9986 20100516 33323.700 3347287 1273980803.80 400.701 1.9995 20100516 33323.800 3347366 1273980803.90 400.587 1.9927 20100516 33323.900 3347475 1273980804.00 400.445 1.9967 20100516 33324.000 3347584 1273980804.10 400.307 1.9992 20100516 33324.100 3347662 1273980804.20 400.307 1.9983 20100516 33324.200 3347772 1273980804.30 400.419 1.9989 20100516 33324.300 3347881 1273980804.40 400.439 1.9942 20100516 33324.400 3347991 1273980804.50 400.496 1.9970 20100516 33324.500 3348053 1273980804.60 400.328 1.9992 20100516 33324.600 3348209 1273980804.70 400.576 2.0006 20100516 33324.700 3348272 1273980804.80 400.534 1.9984 20100516 33324.800 3348381 1273980804.90 400.560 1.9956 20100516 33324.900 3348491 1273980805.00 400.421 1.9966 20100516 33325.000 3348569 1273980805.10 400.371 1.9961 20100516 33325.100 3348678 1273980805.20 400.558 1.9999 20100516 33325.200 3348787 1273980805.30 400.821 2.0016 20100516 33325.300 3348866 1273980805.40 400.604 1.9997 20100516 33325.400 3348975 1273980805.50 400.132 1.9964 20100516 33325.500 3349053 1273980805.60 400.382 2.0004 20100516 33325.600 3349162 1273980805.70 400.761 2.0016 20100516 33325.700 3349272 1273980805.80 400.767 2.0015 20100516 33325.800 3349381 1273980805.90 400.501 2.0011 20100516 33325.900 3349491 1273980806.00 400.558 2.0003 20100516 33326.000 3349569 1273980806.10 400.810 2.0002 20100516 33326.100 3349678 1273980806.20 400.469 1.9988 20100516 33326.200 3349787 1273980806.30 400.524 1.9950 20100516 33326.300 3349866 1273980806.40 400.603 1.9974 20100516 33326.400 3349975 1273980806.50 400.700 1.9997 20100516 33326.500 3350053 1273980806.60 400.552 1.9990 20100516 33326.600 3350162 1273980806.70 400.450 2.0018 20100516 33326.700 3350272 1273980806.80 400.380 1.9992 20100516 33326.800 3350381 1273980806.90 400.638 1.9980 20100516 33326.900 3350491 1273980807.00 400.325 1.9984 20100516 33327.000 3350569 1273980807.10 400.619 2.0002 20100516 33327.100 3350678 1273980807.20 400.477 1.9972 20100516 33327.200 3350787 1273980807.30 400.231 1.9933 20100516 33327.300 3350866 1273980807.40 400.488 1.9981 20100516 33327.400 3351022 1273980807.50 400.376 1.9975 20100516 33327.500 3351053 1273980807.60 400.545 1.9976 20100516 33327.600 3351162 1273980807.70 400.603 2.0013 20100516 33327.700 3351272 1273980807.80 400.539 1.9993 20100516 33327.800 3351381 1273980807.90 401.115 2.0039 20100516 33327.900 3351491 1273980808.00 400.102 1.9943 20100516 33328.000 3351569 1273980808.10 400.114 1.9955 20100516 33328.100 3351678 1273980808.20 400.551 1.9990 20100516 33328.200 3351787 1273980808.30 400.583 1.9995 20100516 33328.300 3351866 1273980808.40 400.507 1.9988 20100516 33328.400 3351975 1273980808.50 400.199 1.9986 20100516 33328.500 3352053 1273980808.60 400.667 1.9973 20100516 33328.600 3352162 1273980808.70 400.566 1.9981 20100516 33328.700 3352272 1273980808.80 400.605 1.9991 20100516 33328.800 3352381 1273980808.90 400.868 2.0010 20100516 33328.900 3352491 1273980809.00 400.433 1.9983 20100516 33329.000 3352569 1273980809.10 400.749 2.0021 20100516 33329.100 3352678 1273980809.20 400.596 1.9991 20100516 33329.200 3352787 1273980809.30 400.684 1.9985 20100516 33329.300 3352866 1273980809.40 400.690 1.9974 20100516 33329.400 3352975 1273980809.50 400.561 1.9984 20100516 33329.500 3353053 1273980809.60 400.889 1.9999 20100516 33329.600 3353162 1273980809.70 400.597 1.9996 20100516 33329.700 3353272 1273980809.80 400.723 2.0014 20100516 33329.800 3353381 1273980809.90 400.887 2.0003 20100516 33329.900 3353491 1273980810.00 400.563 2.0017 20100516 33330.000 3353569 1273980810.10 400.869 2.0047 20100516 33330.100 3353678 1273980810.20 400.654 2.0010 20100516 33330.200 3353787 1273980810.30 400.488 1.9994 20100516 33330.300 3353866 1273980810.40 400.655 1.9973 20100516 33330.400 3353975 1273980810.50 399.995 1.9910 20100516 33330.500 3354084 1273980810.60 400.843 1.9993 20100516 33330.600 3354162 1273980810.70 400.491 2.0029 20100516 33330.700 3354272 1273980810.80 400.641 2.0008 20100516 33330.800 3354381 1273980810.90 400.625 2.0003 20100516 33330.900 3354491 1273980811.00 400.540 2.0000 20100516 33331.000 3354569 1273980811.10 400.521 1.9988 20100516 33331.100 3354678 1273980811.20 400.859 1.9997 20100516 33331.200 3354787 1273980811.30 400.372 1.9994 20100516 33331.300 3354866 1273980811.40 400.565 1.9992 20100516 33331.400 3354975 1273980811.50 400.911 2.0034 20100516 33331.500 3355053 1273980811.60 400.644 1.9997 20100516 33331.600 3355209 1273980811.70 400.558 2.0023 20100516 33331.700 3355272 1273980811.80 400.407 1.9998 20100516 33331.800 3355381 1273980811.90 400.953 2.0026 20100516 33331.900 3355491 1273980812.00 400.467 1.9979 20100516 33332.000 3355569 1273980812.10 400.623 2.0033 20100516 33332.100 3355678 1273980812.20 401.137 2.0010 20100516 33332.200 3355787 1273980812.30 400.648 2.0035 20100516 33332.300 3355866 1273980812.40 400.753 2.0024 20100516 33332.400 3355975 1273980812.50 400.574 1.9996 20100516 33332.500 3356053 1273980812.60 400.697 2.0013 20100516 33332.600 3356209 1273980812.70 400.874 2.0041 20100516 33332.700 3356272 1273980812.80 400.618 2.0016 20100516 33332.800 3356381 1273980812.90 400.439 2.0004 20100516 33332.900 3356491 1273980813.00 400.807 2.0018 20100516 33333.000 3356569 1273980813.10 400.698 2.0035 20100516 33333.100 3356678 1273980813.20 400.948 2.0014 20100516 33333.200 3356787 1273980813.30 400.918 2.0058 20100516 33333.300 3356866 1273980813.40 400.701 2.0003 20100516 33333.400 3356975 1273980813.50 400.573 1.9978 20100516 33333.500 3357053 1273980813.60 400.714 2.0025 20100516 33333.600 3357162 1273980813.70 400.602 2.0008 20100516 33333.700 3357272 1273980813.80 400.845 2.0000 20100516 33333.800 3357381 1273980813.90 400.580 1.9997 20100516 33333.900 3357491 1273980814.00 400.878 2.0017 20100516 33334.000 3357569 1273980814.10 400.519 2.0029 20100516 33334.100 3357678 1273980814.20 400.791 2.0018 20100516 33334.200 3357787 1273980814.30 400.566 2.0021 20100516 33334.300 3357866 1273980814.40 400.781 2.0013 20100516 33334.400 3357975 1273980814.50 400.825 2.0043 20100516 33334.500 3358053 1273980814.60 400.676 1.9997 20100516 33334.600 3358162 1273980814.70 400.204 2.0003 20100516 33334.700 3358272 1273980814.80 400.576 2.0009 20100516 33334.800 3358381 1273980814.90 400.956 2.0051 20100516 33334.900 3358491 1273980815.00 400.489 2.0034 20100516 33335.000 3358569 1273980815.10 400.654 2.0051 20100516 33335.100 3358678 1273980815.20 400.612 2.0023 20100516 33335.200 3358787 1273980815.30 400.645 1.9997 20100516 33335.300 3358866 1273980815.40 400.564 2.0007 20100516 33335.400 3358975 1273980815.50 400.411 2.0037 20100516 33335.500 3359053 1273980815.60 400.498 2.0003 20100516 33335.600 3359209 1273980815.70 400.586 1.9990 20100516 33335.700 3359272 1273980815.80 400.628 2.0015 20100516 33335.800 3359381 1273980815.90 400.643 2.0022 20100516 33335.900 3359491 1273980816.00 400.748 2.0017 20100516 33336.000 3359569 1273980816.10 400.661 2.0030 20100516 33336.100 3359678 1273980816.20 400.767 2.0012 20100516 33336.200 3359787 1273980816.30 400.531 2.0016 20100516 33336.300 3359866 1273980816.40 400.320 2.0001 20100516 33336.400 3359975 1273980816.50 400.347 1.9971 20100516 33336.500 3400053 1273980816.60 400.792 2.0026 20100516 33336.600 3400209 1273980816.70 400.406 2.0013 20100516 33336.700 3400272 1273980816.80 400.744 1.9998 20100516 33336.800 3400381 1273980816.90 400.568 1.9989 20100516 33336.900 3400491 1273980817.00 400.443 2.0002 20100516 33337.000 3400569 1273980817.10 400.152 1.9942 20100516 33337.100 3400678 1273980817.20 400.398 1.9974 20100516 33337.200 3400787 1273980817.30 400.352 1.9980 20100516 33337.300 3400866 1273980817.40 400.265 1.9975 20100516 33337.400 3400991 1273980817.50 400.023 1.9969 20100516 33337.500 3401069 1273980817.60 400.413 1.9958 20100516 33337.600 3401178 1273980817.70 399.984 1.9965 20100516 33337.700 3401287 1273980817.80 400.503 1.9988 20100516 33337.800 3401366 1273980817.90 400.451 1.9985 20100516 33337.900 3401475 1273980818.00 400.209 1.9982 20100516 33338.000 3401584 1273980818.10 400.523 2.0010 20100516 33338.100 3401662 1273980818.20 400.209 1.9994 20100516 33338.200 3401772 1273980818.30 400.493 1.9935 20100516 33338.300 3401881 1273980818.40 400.445 1.9978 20100516 33338.400 3401991 1273980818.50 400.065 1.9981 20100516 33338.500 3402069 1273980818.60 400.339 1.9933 20100516 33338.600 3402178 1273980818.70 400.175 1.9974 20100516 33338.700 3402287 1273980818.80 400.424 1.9976 20100516 33338.800 3402366 1273980818.90 400.108 1.9929 20100516 33338.900 3402475 1273980819.00 400.215 1.9988 20100516 33339.000 3402584 1273980819.10 400.050 1.9948 20100516 33339.100 3402662 1273980819.20 400.376 1.9982 20100516 33339.200 3402772 1273980819.30 400.693 2.0033 20100516 33339.300 3402881 1273980819.40 400.366 1.9982 20100516 33339.400 3402991 1273980819.50 400.540 1.9996 20100516 33339.500 3403069 1273980819.60 400.447 1.9979 20100516 33339.600 3403178 1273980819.70 400.407 1.9971 20100516 33339.700 3403287 1273980819.80 400.423 1.9963 20100516 33339.800 3403366 1273980819.90 400.084 1.9971 20100516 33339.900 3403475 1273980820.00 400.281 1.9994 20100516 33340.000 3403584 1273980820.10 400.550 2.0017 20100516 33340.100 3403662 1273980820.20 400.181 1.9973 20100516 33340.200 3403772 1273980820.30 400.238 1.9993 20100516 33340.300 3403881 1273980820.40 400.692 1.9989 20100516 33340.400 3403991 1273980820.50 400.313 1.9976 20100516 33340.500 3404069 1273980820.60 400.484 1.9995 20100516 33340.600 3404178 1273980820.70 400.276 1.9970 20100516 33340.700 3404287 1273980820.80 400.233 1.9984 20100516 33340.800 3404366 1273980820.90 400.332 1.9965 20100516 33340.900 3404475 1273980821.00 400.649 1.9990 20100516 33341.000 3404584 1273980821.10 400.595 2.0004 20100516 33341.100 3404662 1273980821.20 400.558 1.9994 20100516 33341.200 3404772 1273980821.30 400.653 1.9973 20100516 33341.300 3404881 1273980821.40 400.427 2.0009 20100516 33341.400 3404975 1273980821.50 400.706 2.0008 20100516 33341.500 3405084 1273980821.60 400.362 2.0016 20100516 33341.600 3405162 1273980821.70 400.800 2.0034 20100516 33341.700 3405272 1273980821.80 400.383 2.0012 20100516 33341.800 3405381 1273980821.90 400.256 2.0003 20100516 33341.900 3405491 1273980822.00 400.713 1.9979 20100516 33342.000 3405569 1273980822.10 400.356 1.9995 20100516 33342.100 3405678 1273980822.20 400.596 1.9988 20100516 33342.200 3405787 1273980822.30 400.771 2.0028 20100516 33342.300 3405866 1273980822.40 400.512 1.9989 20100516 33342.400 3405975 1273980822.50 400.471 2.0000 20100516 33342.500 3406084 1273980822.60 400.499 1.9999 20100516 33342.600 3406162 1273980822.70 400.414 1.9975 20100516 33342.700 3406272 1273980822.80 400.489 1.9986 20100516 33342.800 3406381 1273980822.90 400.412 1.9973 20100516 33342.900 3406491 1273980823.00 400.517 1.9993 20100516 33343.000 3406569 1273980823.10 400.652 2.0025 20100516 33343.100 3406678 1273980823.20 400.406 1.9994 20100516 33343.200 3406787 1273980823.30 400.207 1.9975 20100516 33343.300 3406866 1273980823.40 400.621 2.0021 20100516 33343.400 3406975 1273980823.50 400.885 2.0058 20100516 33343.500 3407084 1273980823.60 400.228 1.9989 20100516 33343.600 3407162 1273980823.70 400.411 2.0034 20100516 33343.700 3407272 1273980823.80 400.487 1.9977 20100516 33343.800 3407381 1273980823.90 400.165 1.9962 20100516 33343.900 3407491 1273980824.00 400.414 2.0005 20100516 33344.000 3407569 1273980824.10 400.414 2.0029 20100516 33344.100 3407678 1273980824.20 400.495 2.0028 20100516 33344.200 3407787 1273980824.30 400.700 1.9991 20100516 33344.300 3407866 1273980824.40 400.636 2.0014 20100516 33344.400 3407975 1273980824.50 400.578 2.0025 20100516 33344.500 3408084 1273980824.60 400.647 2.0002 20100516 33344.600 3408162 1273980824.70 400.350 1.9999 20100516 33344.700 3408272 1273980824.80 400.679 2.0007 20100516 33344.800 3408381 1273980824.90 400.940 2.0001 20100516 33344.900 3408491 1273980825.00 400.428 1.9972 20100516 33345.000 3408569 1273980825.10 400.592 1.9973 20100516 33345.100 3408678 1273980825.20 400.345 1.9988 20100516 33345.200 3408787 1273980825.30 400.231 2.0008 20100516 33345.300 3408866 1273980825.40 400.411 2.0002 20100516 33345.400 3408975 1273980825.50 400.338 1.9974 20100516 33345.500 3409084 1273980825.60 400.370 1.9980 20100516 33345.600 3409162 1273980825.70 400.268 1.9984 20100516 33345.700 3409272 1273980825.80 400.451 2.0002 20100516 33345.800 3409381 1273980825.90 400.394 1.9979 20100516 33345.900 3409491 1273980826.00 400.517 2.0003 20100516 33346.000 3409569 1273980826.10 400.758 1.9995 20100516 33346.100 3409678 1273980826.20 400.537 1.9964 20100516 33346.200 3409787 1273980826.30 400.804 2.0012 20100516 33346.300 3409866 1273980826.40 400.365 1.9963 20100516 33346.400 3409975 1273980826.50 400.164 1.9964 20100516 33346.500 3410084 1273980826.60 400.510 1.9985 20100516 33346.600 3410162 1273980826.70 400.503 2.0001 20100516 33346.700 3410272 1273980826.80 400.338 1.9994 20100516 33346.800 3410381 1273980826.90 400.551 1.9999 20100516 33346.900 3410491 1273980827.00 400.264 1.9958 20100516 33347.000 3410569 1273980827.10 400.098 1.9921 20100516 33347.100 3410678 1273980827.20 400.302 1.9985 20100516 33347.200 3410787 1273980827.30 400.084 1.9934 20100516 33347.300 3410866 1273980827.40 400.347 1.9968 20100516 33347.400 3410975 1273980827.50 400.406 1.9985 20100516 33347.500 3411084 1273980827.60 400.231 1.9954 20100516 33347.600 3411162 1273980827.70 400.041 1.9940 20100516 33347.700 3411272 1273980827.80 400.251 1.9962 20100516 33347.800 3411381 1273980827.90 400.032 1.9951 20100516 33347.900 3411491 1273980828.00 400.341 1.9959 20100516 33348.000 3411569 1273980828.10 400.215 1.9954 20100516 33348.100 3411678 1273980828.20 400.039 1.9949 20100516 33348.200 3411787 1273980828.30 400.137 1.9957 20100516 33348.300 3411866 1273980828.40 400.062 1.9957 20100516 33348.400 3411975 1273980828.50 399.897 1.9921 20100516 33348.500 3412084 1273980828.60 400.127 1.9935 20100516 33348.600 3412162 1273980828.70 400.010 1.9934 20100516 33348.700 3412272 1273980828.80 400.268 1.9921 20100516 33348.800 3412381 1273980828.90 400.694 1.9948 20100516 33348.900 3412491 1273980829.00 399.982 1.9956 20100516 33349.000 3412569 1273980829.10 400.581 2.0008 20100516 33349.100 3412678 1273980829.20 400.222 1.9947 20100516 33349.200 3412787 1273980829.30 399.829 1.9931 20100516 33349.300 3412866 1273980829.40 400.254 1.9916 20100516 33349.400 3412975 1273980829.50 399.705 1.9916 20100516 33349.500 3413084 1273980829.60 400.013 1.9923 20100516 33349.600 3413162 1273980829.70 399.915 1.9939 20100516 33349.700 3413272 1273980829.80 400.182 1.9946 20100516 33349.800 3413381 1273980829.90 400.363 1.9954 20100516 33349.900 3413459 1273980830.00 400.000 1.9957 20100516 33350.000 3413569 1273980830.10 400.233 1.9955 20100516 33350.100 3413678 1273980830.20 400.166 1.9944 20100516 33350.200 3413787 1273980830.30 400.112 1.9972 20100516 33350.300 3413866 1273980830.40 400.294 1.9926 20100516 33350.400 3413975 1273980830.50 400.184 1.9963 20100516 33350.500 3414084 1273980830.60 400.507 1.9949 20100516 33350.600 3414162 1273980830.70 400.300 1.9935 20100516 33350.700 3414272 1273980830.80 400.325 1.9967 20100516 33350.800 3414381 1273980830.90 400.321 1.9944 20100516 33350.900 3414491 1273980831.00 400.057 1.9957 20100516 33351.000 3414569 1273980831.10 400.366 1.9967 20100516 33351.100 3414678 1273980831.20 400.111 1.9955 20100516 33351.200 3414787 1273980831.30 400.058 1.9962 20100516 33351.300 3414866 1273980831.40 399.787 1.9962 20100516 33351.400 3414975 1273980831.50 400.127 1.9941 20100516 33351.500 3415084 1273980831.60 400.314 1.9919 20100516 33351.600 3415162 1273980831.70 399.869 1.9877 20100516 33351.700 3415272 1273980831.80 400.413 1.9956 20100516 33351.800 3415381 1273980831.90 400.514 1.9957 20100516 33351.900 3415491 1273980832.00 400.528 1.9958 20100516 33352.000 3415569 1273980832.10 400.077 1.9951 20100516 33352.100 3415678 1273980832.20 400.079 1.9942 20100516 33352.200 3415787 1273980832.30 399.961 1.9958 20100516 33352.300 3415866 1273980832.40 400.103 1.9921 20100516 33352.400 3415975 1273980832.50 399.727 1.9935 20100516 33352.500 3416053 1273980832.60 399.959 1.9939 20100516 33352.600 3416162 1273980832.70 400.083 1.9935 20100516 33352.700 3416272 1273980832.80 400.237 1.9921 20100516 33352.800 3416381 1273980832.90 400.124 1.9943 20100516 33352.900 3416491 1273980833.00 400.218 1.9943 20100516 33353.000 3416569 1273980833.10 400.122 1.9960 20100516 33353.100 3416678 1273980833.20 400.226 1.9965 20100516 33353.200 3416787 1273980833.30 400.657 1.9970 20100516 33353.300 3416866 1273980833.40 400.297 1.9934 20100516 33353.400 3416975 1273980833.50 400.172 1.9945 20100516 33353.500 3417084 1273980833.60 400.280 1.9958 20100516 33353.600 3417162 1273980833.70 400.313 1.9946 20100516 33353.700 3417272 1273980833.80 400.225 1.9940 20100516 33353.800 3417381 1273980833.90 400.661 1.9960 20100516 33353.900 3417491 1273980834.00 400.069 1.9964 20100516 33354.000 3417569 1273980834.10 400.757 1.9962 20100516 33354.100 3417678 1273980834.20 400.199 1.9948 20100516 33354.200 3417787 1273980834.30 400.556 1.9946 20100516 33354.300 3417866 1273980834.40 400.142 1.9954 20100516 33354.400 3417975 1273980834.50 400.843 1.9992 20100516 33354.500 3418053 1273980834.60 400.241 1.9933 20100516 33354.600 3418209 1273980834.70 400.517 1.9972 20100516 33354.700 3418272 1273980834.80 400.323 1.9974 20100516 33354.800 3418381 1273980834.90 400.783 1.9981 20100516 33354.900 3418491 1273980835.00 400.606 1.9984 20100516 33355.000 3418569 1273980835.10 400.706 1.9994 20100516 33355.100 3418678 1273980835.20 400.431 1.9958 20100516 33355.200 3418787 1273980835.30 400.520 1.9957 20100516 33355.300 3418866 1273980835.40 400.339 1.9981 20100516 33355.400 3418975 1273980835.50 400.120 1.9955 20100516 33355.500 3419084 1273980835.60 400.341 1.9971 20100516 33355.600 3419162 1273980835.70 400.220 1.9973 20100516 33355.700 3419272 1273980835.80 400.578 1.9986 20100516 33355.800 3419381 1273980835.90 400.579 2.0011 20100516 33355.900 3419491 1273980836.00 400.246 1.9979 20100516 33356.000 3419569 1273980836.10 400.735 1.9997 20100516 33356.100 3419678 1273980836.20 400.499 2.0004 20100516 33356.200 3419787 1273980836.30 400.225 1.9949 20100516 33356.300 3419897 1273980836.40 400.231 1.9997 20100516 33356.400 3419975 1273980836.50 400.642 1.9992 20100516 33356.500 3420084 1273980836.60 400.426 1.9979 20100516 33356.600 3420162 1273980836.70 400.969 1.9987 20100516 33356.700 3420272 1273980836.80 400.540 1.9960 20100516 33356.800 3420381 1273980836.90 400.429 1.9960 20100516 33356.900 3420491 1273980837.00 400.453 1.9991 20100516 33357.000 3420569 1273980837.10 400.866 2.0014 20100516 33357.100 3420678 1273980837.20 400.531 2.0008 20100516 33357.200 3420787 1273980837.30 400.405 1.9962 20100516 33357.300 3420866 1273980837.40 400.469 1.9996 20100516 33357.400 3420975 1273980837.50 400.240 1.9985 20100516 33357.500 3421084 1273980837.60 400.864 1.9998 20100516 33357.600 3421162 1273980837.70 400.666 1.9998 20100516 33357.700 3421272 1273980837.80 400.358 1.9994 20100516 33357.800 3421381 1273980837.90 400.091 1.9993 20100516 33357.900 3421459 1273980838.00 400.423 1.9989 20100516 33358.000 3421569 1273980838.10 400.295 1.9988 20100516 33358.100 3421678 1273980838.20 400.492 1.9970 20100516 33358.200 3421787 1273980838.30 400.269 1.9963 20100516 33358.300 3421850 1273980838.40 400.332 1.9990 20100516 33358.400 3421959 1273980838.50 400.586 1.9996 20100516 33358.500 3422069 1273980838.60 400.578 1.9975 20100516 33358.600 3422178 1273980838.70 400.142 1.9984 20100516 33358.700 3422287 1273980838.80 400.661 1.9987 20100516 33358.800 3422366 1273980838.90 400.762 1.9977 20100516 33358.900 3422475 1273980839.00 400.199 1.9987 20100516 33359.000 3422584 1273980839.10 400.607 2.0021 20100516 33359.100 3422662 1273980839.20 400.160 1.9977 20100516 33359.200 3422772 1273980839.30 400.521 1.9991 20100516 33359.300 3422881 1273980839.40 400.455 1.9981 20100516 33359.400 3422991 1273980839.50 400.342 1.9968 20100516 33359.500 3423069 1273980839.60 400.083 1.9991 20100516 33359.600 3423178 1273980839.70 400.624 1.9960 20100516 33359.700 3423287 1273980839.80 400.293 1.9967 20100516 33359.800 3423366 1273980839.90 399.985 1.9944 20100516 33359.900 3423475 1273980840.00 400.060 1.9956 20100516 33400.000 3423584 1273980840.10 400.132 1.9954 20100516 33400.100 3423694 1273980840.20 400.404 1.9989 20100516 33400.200 3423772 1273980840.30 401.069 1.9977 20100516 33400.300 3423881 1273980840.40 400.258 1.9967 20100516 33400.400 3423991 1273980840.50 400.497 1.9985 20100516 33400.500 3424069 1273980840.60 400.441 1.9954 20100516 33400.600 3424178 1273980840.70 400.227 1.9958 20100516 33400.700 3424287 1273980840.80 400.428 1.9940 20100516 33400.800 3424366 1273980840.90 399.920 1.9942 20100516 33400.900 3424475 1273980841.00 400.344 1.9973 20100516 33401.000 3424584 1273980841.10 400.505 1.9989 20100516 33401.100 3424662 1273980841.20 400.108 1.9970 20100516 33401.200 3424772 1273980841.30 400.341 1.9964 20100516 33401.300 3424881 1273980841.40 400.435 1.9975 20100516 33401.400 3424959 1273980841.50 399.921 1.9951 20100516 33401.500 3425069 1273980841.60 400.157 1.9964 20100516 33401.600 3425178 1273980841.70 400.087 1.9959 20100516 33401.700 3425287 1273980841.80 400.064 1.9946 20100516 33401.800 3425366 1273980841.90 399.996 1.9973 20100516 33401.900 3425475 1273980842.00 400.178 1.9916 20100516 33402.000 3425584 1273980842.10 400.065 1.9929 20100516 33402.100 3425662 1273980842.20 400.063 1.9949 20100516 33402.200 3425772 1273980842.30 400.477 1.9974 20100516 33402.300 3425850 1273980842.40 400.343 1.9969 20100516 33402.400 3426006 1273980842.50 400.209 1.9966 20100516 33402.500 3426069 1273980842.60 400.248 1.9946 20100516 33402.600 3426178 1273980842.70 400.289 1.9946 20100516 33402.700 3426287 1273980842.80 400.242 1.9945 20100516 33402.800 3426366 1273980842.90 400.200 1.9961 20100516 33402.900 3426475 1273980843.00 400.398 1.9971 20100516 33403.000 3426584 1273980843.10 400.447 1.9978 20100516 33403.100 3426694 1273980843.20 400.313 1.9962 20100516 33403.200 3426772 1273980843.30 400.172 1.9928 20100516 33403.300 3426881 1273980843.40 400.381 1.9973 20100516 33403.400 3426959 1273980843.50 400.694 1.9970 20100516 33403.500 3427069 1273980843.60 399.981 1.9972 20100516 33403.600 3427178 1273980843.70 399.978 1.9955 20100516 33403.700 3427287 1273980843.80 400.120 1.9984 20100516 33403.800 3427366 1273980843.90 400.419 2.0013 20100516 33403.900 3427475 1273980844.00 400.234 1.9958 20100516 33404.000 3427584 1273980844.10 399.521 1.9918 20100516 33404.100 3427694 1273980844.20 400.484 1.9951 20100516 33404.200 3427772 1273980844.30 400.263 1.9958 20100516 33404.300 3427881 1273980844.40 400.145 1.9970 20100516 33404.400 3427991 1273980844.50 400.370 1.9962 20100516 33404.500 3428069 1273980844.60 400.348 1.9953 20100516 33404.600 3428178 1273980844.70 400.314 1.9933 20100516 33404.700 3428287 1273980844.80 400.238 1.9985 20100516 33404.800 3428366 1273980844.90 400.244 1.9953 20100516 33404.900 3428475 1273980845.00 400.635 1.9973 20100516 33405.000 3428584 1273980845.10 400.303 1.9961 20100516 33405.100 3428694 1273980845.20 400.346 1.9951 20100516 33405.200 3428772 1273980845.30 400.306 1.9938 20100516 33405.300 3428881 1273980845.40 399.676 1.9944 20100516 33405.400 3428991 1273980845.50 400.225 1.9945 20100516 33405.500 3429069 1273980845.60 400.477 1.9964 20100516 33405.600 3429178 1273980845.70 400.740 1.9981 20100516 33405.700 3429287 1273980845.80 400.349 1.9976 20100516 33405.800 3429366 1273980845.90 400.319 2.0009 20100516 33405.900 3429475 1273980846.00 400.050 1.9924 20100516 33406.000 3429584 1273980846.10 400.046 1.9946 20100516 33406.100 3429662 1273980846.20 400.547 1.9953 20100516 33406.200 3429772 1273980846.30 400.200 1.9908 20100516 33406.300 3429881 1273980846.40 400.133 1.9962 20100516 33406.400 3429991 1273980846.50 400.176 1.9964 20100516 33406.500 3430069 1273980846.60 400.384 1.9943 20100516 33406.600 3430178 1273980846.70 400.547 1.9964 20100516 33406.700 3430287 1273980846.80 400.098 1.9949 20100516 33406.800 3430366 1273980846.90 400.185 1.9968 20100516 33406.900 3430475 1273980847.00 400.264 1.9957 20100516 33407.000 3430584 1273980847.10 400.032 1.9949 20100516 33407.100 3430662 1273980847.20 400.182 1.9950 20100516 33407.200 3430772 1273980847.30 400.557 2.0021 20100516 33407.300 3430881 1273980847.40 400.567 1.9947 20100516 33407.400 3430991 1273980847.50 400.412 1.9903 20100516 33407.500 3431069 1273980847.60 400.403 1.9961 20100516 33407.600 3431178 1273980847.70 400.318 1.9971 20100516 33407.700 3431287 1273980847.80 400.395 1.9953 20100516 33407.800 3431366 1273980847.90 400.021 1.9940 20100516 33407.900 3431475 1273980848.00 400.323 1.9965 20100516 33408.000 3431584 1273980848.10 400.206 1.9945 20100516 33408.100 3431662 1273980848.20 400.238 1.9966 20100516 33408.200 3431772 1273980848.30 400.481 1.9979 20100516 33408.300 3431881 1273980848.40 400.107 1.9948 20100516 33408.400 3431959 1273980848.50 400.209 1.9928 20100516 33408.500 3432069 1273980848.60 400.122 1.9948 20100516 33408.600 3432178 1273980848.70 400.157 1.9909 20100516 33408.700 3432287 1273980848.80 400.384 1.9948 20100516 33408.800 3432397 1273980848.90 400.560 1.9968 20100516 33408.900 3432475 1273980849.00 400.178 1.9973 20100516 33409.000 3432584 1273980849.10 400.606 2.0003 20100516 33409.100 3432662 1273980849.20 400.490 1.9935 20100516 33409.200 3432772 1273980849.30 400.461 1.9963 20100516 33409.300 3432881 1273980849.40 400.248 1.9946 20100516 33409.400 3432991 1273980849.50 400.430 1.9977 20100516 33409.500 3433069 1273980849.60 400.139 1.9957 20100516 33409.600 3433178 1273980849.70 400.064 1.9934 20100516 33409.700 3433287 1273980849.80 400.463 1.9925 20100516 33409.800 3433366 1273980849.90 400.301 1.9938 20100516 33409.900 3433475 1273980850.00 400.319 1.9963 20100516 33410.000 3433584 1273980850.10 400.161 1.9915 20100516 33410.100 3433662 1273980850.20 400.053 1.9962 20100516 33410.200 3433772 1273980850.30 399.903 1.9949 20100516 33410.300 3433881 1273980850.40 399.935 1.9950 20100516 33410.400 3433959 1273980850.50 400.243 1.9925 20100516 33410.500 3434069 1273980850.60 399.867 1.9956 20100516 33410.600 3434178 1273980850.70 400.009 1.9938 20100516 33410.700 3434256 1273980850.80 400.240 1.9940 20100516 33410.800 3434381 1273980850.90 400.650 1.9990 20100516 33410.900 3434491 1273980851.00 400.597 1.9970 20100516 33411.000 3434569 1273980851.10 400.479 1.9973 20100516 33411.100 3434678 1273980851.20 400.483 1.9934 20100516 33411.200 3434787 1273980851.30 400.445 1.9966 20100516 33411.300 3434866 1273980851.40 400.267 1.9938 20100516 33411.400 3434975 1273980851.50 400.015 1.9928 20100516 33411.500 3435084 1273980851.60 400.392 1.9944 20100516 33411.600 3435194 1273980851.70 400.461 1.9964 20100516 33411.700 3435272 1273980851.80 400.211 1.9964 20100516 33411.800 3435381 1273980851.90 400.084 1.9895 20100516 33411.900 3435491 1273980852.00 400.296 1.9950 20100516 33412.000 3435569 1273980852.10 400.172 1.9954 20100516 33412.100 3435678 1273980852.20 400.348 1.9948 20100516 33412.200 3435787 1273980852.30 400.772 1.9955 20100516 33412.300 3435866 1273980852.40 400.083 1.9959 20100516 33412.400 3435975 1273980852.50 400.299 1.9936 20100516 33412.500 3436084 1273980852.60 400.043 1.9965 20100516 33412.600 3436178 1273980852.70 400.215 1.9964 20100516 33412.700 3436287 1273980852.80 400.326 1.9940 20100516 33412.800 3436366 1273980852.90 400.286 1.9932 20100516 33412.900 3436475 1273980853.00 400.293 1.9953 20100516 33413.000 3436584 1273980853.10 400.372 1.9970 20100516 33413.100 3436662 1273980853.20 400.167 1.9951 20100516 33413.200 3436772 1273980853.30 400.304 1.9942 20100516 33413.300 3436881 1273980853.40 400.049 1.9956 20100516 33413.400 3436991 1273980853.50 400.368 1.9958 20100516 33413.500 3437069 1273980853.60 399.815 1.9931 20100516 33413.600 3437178 1273980853.70 399.984 1.9922 20100516 33413.700 3437287 1273980853.80 400.576 1.9960 20100516 33413.800 3437350 1273980853.90 399.937 1.9932 20100516 33413.900 3437506 1273980854.00 400.356 1.9950 20100516 33414.000 3437569 1273980854.10 400.238 1.9968 20100516 33414.100 3437678 1273980854.20 400.103 1.9947 20100516 33414.200 3437787 1273980854.30 400.510 1.9954 20100516 33414.300 3437866 1273980854.40 400.182 1.9933 20100516 33414.400 3437975 1273980854.50 400.230 1.9970 20100516 33414.500 3438084 1273980854.60 400.412 1.9956 20100516 33414.600 3438194 1273980854.70 400.222 1.9923 20100516 33414.700 3438272 1273980854.80 400.341 1.9959 20100516 33414.800 3438381 1273980854.90 400.095 1.9944 20100516 33414.900 3438491 1273980855.00 400.220 1.9951 20100516 33415.000 3438569 1273980855.10 400.339 1.9964 20100516 33415.100 3438678 1273980855.20 400.347 1.9966 20100516 33415.200 3438787 1273980855.30 400.356 1.9975 20100516 33415.300 3438866 1273980855.40 400.253 1.9943 20100516 33415.400 3438975 1273980855.50 400.151 1.9904 20100516 33415.500 3439084 1273980855.60 400.187 1.9954 20100516 33415.600 3439162 1273980855.70 400.219 1.9914 20100516 33415.700 3439272 1273980855.80 400.293 1.9953 20100516 33415.800 3439350 1273980855.90 400.812 1.9964 20100516 33415.900 3439506 1273980856.00 400.151 1.9960 20100516 33416.000 3439569 1273980856.10 400.519 1.9951 20100516 33416.100 3439678 1273980856.20 400.245 1.9942 20100516 33416.200 3439787 1273980856.30 399.888 1.9987 20100516 33416.300 3439866 1273980856.40 400.167 1.9932 20100516 33416.400 3439975 1273980856.50 400.080 1.9953 20100516 33416.500 3440084 1273980856.60 399.962 1.9961 20100516 33416.600 3440162 1273980856.70 400.327 1.9937 20100516 33416.700 3440272 1273980856.80 400.384 1.9946 20100516 33416.800 3440350 1273980856.90 399.857 1.9921 20100516 33416.900 3440506 1273980857.00 400.263 1.9960 20100516 33417.000 3440569 1273980857.10 400.730 1.9985 20100516 33417.100 3440678 1273980857.20 400.476 1.9963 20100516 33417.200 3440787 1273980857.30 400.535 1.9961 20100516 33417.300 3440866 1273980857.40 399.827 1.9952 20100516 33417.400 3440975 1273980857.50 400.356 1.9948 20100516 33417.500 3441084 1273980857.60 400.441 1.9950 20100516 33417.600 3441194 1273980857.70 400.545 1.9990 20100516 33417.700 3441272 1273980857.80 400.318 1.9943 20100516 33417.800 3441381 1273980857.90 399.885 1.9938 20100516 33417.900 3441491 1273980858.00 400.412 1.9963 20100516 33418.000 3441569 1273980858.10 400.344 1.9990 20100516 33418.100 3441678 1273980858.20 400.363 1.9967 20100516 33418.200 3441787 1273980858.30 400.134 1.9967 20100516 33418.300 3441866 1273980858.40 400.108 1.9960 20100516 33418.400 3441975 1273980858.50 400.748 1.9971 20100516 33418.500 3442084 1273980858.60 400.317 1.9949 20100516 33418.600 3442162 1273980858.70 400.284 1.9956 20100516 33418.700 3442272 1273980858.80 400.400 1.9949 20100516 33418.800 3442381 1273980858.90 400.204 1.9955 20100516 33418.900 3442491 1273980859.00 400.291 1.9948 20100516 33419.000 3442569 1273980859.10 400.533 1.9945 20100516 33419.100 3442678 1273980859.20 400.132 1.9953 20100516 33419.200 3442787 1273980859.30 400.268 1.9981 20100516 33419.300 3442866 1273980859.40 399.758 1.9940 20100516 33419.400 3442991 1273980859.50 399.844 1.9943 20100516 33419.500 3443069 1273980859.60 400.204 1.9958 20100516 33419.600 3443178 1273980859.70 400.267 1.9971 20100516 33419.700 3443287 1273980859.80 400.228 1.9959 20100516 33419.800 3443366 1273980859.90 400.185 1.9925 20100516 33419.900 3443475 1273980860.00 400.230 1.9950 20100516 33420.000 3443584 1273980860.10 400.088 1.9968 20100516 33420.100 3443694 1273980860.20 400.280 1.9970 20100516 33420.200 3443772 1273980860.30 400.156 1.9965 20100516 33420.300 3443881 1273980860.40 400.089 1.9948 20100516 33420.400 3443991 1273980860.50 399.833 1.9937 20100516 33420.500 3444069 1273980860.60 400.347 1.9956 20100516 33420.600 3444178 1273980860.70 400.267 1.9957 20100516 33420.700 3444287 1273980860.80 400.296 1.9963 20100516 33420.800 3444366 1273980860.90 400.267 1.9958 20100516 33420.900 3444491 1273980861.00 400.356 1.9971 20100516 33421.000 3444569 1273980861.10 400.189 1.9956 20100516 33421.100 3444678 1273980861.20 400.215 1.9944 20100516 33421.200 3444787 1273980861.30 400.261 1.9975 20100516 33421.300 3444866 1273980861.40 400.454 1.9965 20100516 33421.400 3444975 1273980861.50 400.432 1.9969 20100516 33421.500 3445084 1273980861.60 400.218 1.9928 20100516 33421.600 3445194 1273980861.70 400.581 1.9956 20100516 33421.700 3445272 1273980861.80 400.101 1.9953 20100516 33421.800 3445381 1273980861.90 400.320 1.9944 20100516 33421.900 3445491 1273980862.00 399.916 1.9934 20100516 33422.000 3445600 1273980862.10 400.272 1.9983 20100516 33422.100 3445662 1273980862.20 400.204 1.9951 20100516 33422.200 3445772 1273980862.30 399.965 1.9942 20100516 33422.300 3445881 1273980862.40 400.404 1.9972 20100516 33422.400 3445991 1273980862.50 400.330 1.9966 20100516 33422.500 3446069 1273980862.60 400.248 1.9985 20100516 33422.600 3446178 1273980862.70 400.089 1.9918 20100516 33422.700 3446287 1273980862.80 400.155 1.9938 20100516 33422.800 3446366 1273980862.90 400.136 1.9946 20100516 33422.900 3446475 1273980863.00 400.049 1.9952 20100516 33423.000 3446584 1273980863.10 400.003 1.9988 20100516 33423.100 3446662 1273980863.20 400.242 1.9955 20100516 33423.200 3446772 1273980863.30 400.184 1.9968 20100516 33423.300 3446881 1273980863.40 400.418 1.9958 20100516 33423.400 3446991 1273980863.50 400.084 1.9960 20100516 33423.500 3447069 1273980863.60 400.035 1.9953 20100516 33423.600 3447178 1273980863.70 400.233 1.9945 20100516 33423.700 3447287 1273980863.80 399.849 1.9971 20100516 33423.800 3447366 1273980863.90 400.330 1.9976 20100516 33423.900 3447475 1273980864.00 400.079 1.9955 20100516 33424.000 3447584 1273980864.10 400.013 1.9948 20100516 33424.100 3447662 1273980864.20 400.176 1.9962 20100516 33424.200 3447772 1273980864.30 399.871 1.9949 20100516 33424.300 3447881 1273980864.40 400.107 1.9942 20100516 33424.400 3447991 1273980864.50 400.171 1.9942 20100516 33424.500 3448069 1273980864.60 399.986 1.9945 20100516 33424.600 3448178 1273980864.70 400.042 1.9922 20100516 33424.700 3448287 1273980864.80 399.810 1.9941 20100516 33424.800 3448366 1273980864.90 400.061 1.9926 20100516 33424.900 3448475 1273980865.00 400.324 1.9932 20100516 33425.000 3448584 1273980865.10 400.032 1.9933 20100516 33425.100 3448662 1273980865.20 400.135 1.9953 20100516 33425.200 3448772 1273980865.30 400.192 1.9951 20100516 33425.300 3448881 1273980865.40 400.206 1.9950 20100516 33425.400 3448991 1273980865.50 400.345 1.9960 20100516 33425.500 3449069 1273980865.60 399.803 1.9944 20100516 33425.600 3449178 1273980865.70 400.029 1.9958 20100516 33425.700 3449287 1273980865.80 400.096 1.9940 20100516 33425.800 3449366 1273980865.90 399.960 1.9939 20100516 33425.900 3449475 1273980866.00 400.139 1.9911 20100516 33426.000 3449584 1273980866.10 400.035 1.9939 20100516 33426.100 3449662 1273980866.20 400.184 1.9955 20100516 33426.200 3449772 1273980866.30 400.247 1.9960 20100516 33426.300 3449881 1273980866.40 399.919 1.9971 20100516 33426.400 3449991 1273980866.50 400.348 1.9956 20100516 33426.500 3450069 1273980866.60 400.240 1.9945 20100516 33426.600 3450178 1273980866.70 400.146 1.9916 20100516 33426.700 3450287 1273980866.80 399.922 1.9940 20100516 33426.800 3450366 1273980866.90 399.905 1.9931 20100516 33426.900 3450475 1273980867.00 400.130 1.9938 20100516 33427.000 3450584 1273980867.10 399.966 1.9928 20100516 33427.100 3450662 1273980867.20 400.326 1.9945 20100516 33427.200 3450772 1273980867.30 399.889 1.9938 20100516 33427.300 3450881 1273980867.40 400.157 1.9957 20100516 33427.400 3450991 1273980867.50 400.226 1.9953 20100516 33427.500 3451069 1273980867.60 400.310 1.9935 20100516 33427.600 3451178 1273980867.70 400.027 1.9946 20100516 33427.700 3451287 1273980867.80 400.230 1.9936 20100516 33427.800 3451366 1273980867.90 400.465 1.9973 20100516 33427.900 3451475 1273980868.00 400.249 1.9952 20100516 33428.000 3451584 1273980868.10 400.515 2.0007 20100516 33428.100 3451662 1273980868.20 400.247 1.9930 20100516 33428.200 3451772 1273980868.30 400.004 1.9918 20100516 33428.300 3451881 1273980868.40 400.088 1.9940 20100516 33428.400 3451991 1273980868.50 399.797 1.9908 20100516 33428.500 3452069 1273980868.60 399.923 1.9978 20100516 33428.600 3452178 1273980868.70 400.304 1.9966 20100516 33428.700 3452256 1273980868.80 400.134 1.9942 20100516 33428.800 3452381 1273980868.90 400.580 1.9974 20100516 33428.900 3452491 1273980869.00 400.024 1.9944 20100516 33429.000 3452569 1273980869.10 399.979 1.9919 20100516 33429.100 3452678 1273980869.20 400.641 1.9912 20100516 33429.200 3452787 1273980869.30 399.613 1.9901 20100516 33429.300 3452866 1273980869.40 400.282 1.9949 20100516 33429.400 3452975 1273980869.50 399.843 1.9931 20100516 33429.500 3453084 1273980869.60 399.963 1.9987 20100516 33429.600 3453162 1273980869.70 400.568 1.9976 20100516 33429.700 3453272 1273980869.80 399.992 1.9944 20100516 33429.800 3453381 1273980869.90 400.435 1.9943 20100516 33429.900 3453491 1273980870.00 400.130 1.9939 20100516 33430.000 3453569 1273980870.10 400.160 1.9912 20100516 33430.100 3453678 1273980870.20 399.807 1.9931 20100516 33430.200 3453787 1273980870.30 400.419 1.9968 20100516 33430.300 3453866 1273980870.40 400.538 1.9920 20100516 33430.400 3453975 1273980870.50 399.744 1.9926 20100516 33430.500 3454084 1273980870.60 399.894 1.9948 20100516 33430.600 3454162 1273980870.70 400.062 1.9923 20100516 33430.700 3454272 1273980870.80 400.100 1.9946 20100516 33430.800 3454381 1273980870.90 400.131 1.9946 20100516 33430.900 3454491 1273980871.00 400.307 1.9951 20100516 33431.000 3454569 1273980871.10 400.598 1.9964 20100516 33431.100 3454678 1273980871.20 400.316 1.9936 20100516 33431.200 3454787 1273980871.30 399.946 1.9922 20100516 33431.300 3454866 1273980871.40 400.339 1.9939 20100516 33431.400 3454975 1273980871.50 400.136 1.9941 20100516 33431.500 3455084 1273980871.60 399.441 1.9911 20100516 33431.600 3455162 1273980871.70 400.126 1.9927 20100516 33431.700 3455272 1273980871.80 400.338 1.9934 20100516 33431.800 3455381 1273980871.90 400.464 1.9958 20100516 33431.900 3455491 1273980872.00 400.317 1.9939 20100516 33432.000 3455569 1273980872.10 400.061 1.9943 20100516 33432.100 3455678 1273980872.20 400.042 1.9949 20100516 33432.200 3455756 1273980872.30 400.019 1.9909 20100516 33432.300 3455912 1273980872.40 400.100 1.9927 20100516 33432.400 3455975 1273980872.50 400.410 1.9929 20100516 33432.500 3456084 1273980872.60 399.886 1.9933 20100516 33432.600 3456162 1273980872.70 400.079 1.9943 20100516 33432.700 3456272 1273980872.80 400.401 1.9952 20100516 33432.800 3456381 1273980872.90 400.208 1.9932 20100516 33432.900 3456491 1273980873.00 400.119 1.9936 20100516 33433.000 3456569 1273980873.10 400.138 1.9927 20100516 33433.100 3456678 1273980873.20 400.262 1.9944 20100516 33433.200 3456787 1273980873.30 400.125 1.9926 20100516 33433.300 3456866 1273980873.40 400.172 1.9975 20100516 33433.400 3456975 1273980873.50 400.803 1.9981 20100516 33433.500 3457084 1273980873.60 400.071 1.9925 20100516 33433.600 3457162 1273980873.70 399.715 1.9899 20100516 33433.700 3457272 1273980873.80 400.304 1.9941 20100516 33433.800 3457381 1273980873.90 399.719 1.9989 20100516 33433.900 3457491 1273980874.00 400.068 1.9915 20100516 33434.000 3457553 1273980874.10 399.577 1.9911 20100516 33434.100 3457709 1273980874.20 399.889 1.9934 20100516 33434.200 3457772 1273980874.30 400.030 1.9935 20100516 33434.300 3457881 1273980874.40 399.842 1.9936 20100516 33434.400 3457991 1273980874.50 400.156 1.9922 20100516 33434.500 3458069 1273980874.60 400.008 1.9951 20100516 33434.600 3458178 1273980874.70 400.599 1.9989 20100516 33434.700 3458287 1273980874.80 399.990 1.9917 20100516 33434.800 3458366 1273980874.90 399.969 1.9925 20100516 33434.900 3458475 1273980875.00 400.310 1.9935 20100516 33435.000 3458584 1273980875.10 400.270 1.9950 20100516 33435.100 3458662 1273980875.20 400.211 1.9965 20100516 33435.200 3458772 1273980875.30 399.700 1.9880 20100516 33435.300 3458881 1273980875.40 400.114 1.9938 20100516 33435.400 3458991 1273980875.50 400.020 1.9930 20100516 33435.500 3459069 1273980875.60 400.156 1.9943 20100516 33435.600 3459178 1273980875.70 400.051 1.9983 20100516 33435.700 3459287 1273980875.80 399.974 1.9929 20100516 33435.800 3459366 1273980875.90 399.847 1.9935 20100516 33435.900 3459475 1273980876.00 400.246 1.9922 20100516 33436.000 3459584 1273980876.10 400.814 1.9933 20100516 33436.100 3459662 1273980876.20 400.066 1.9921 20100516 33436.200 3459772 1273980876.30 400.286 1.9959 20100516 33436.300 3459881 1273980876.40 399.569 1.9931 20100516 33436.400 3459991 1273980876.50 400.368 1.9943 20100516 33436.500 3500069 1273980876.60 399.990 1.9919 20100516 33436.600 3500178 1273980876.70 399.615 1.9891 20100516 33436.700 3500287 1273980876.80 399.971 1.9948 20100516 33436.800 3500366 1273980876.90 400.233 1.9919 20100516 33436.900 3500475 1273980877.00 399.987 1.9952 20100516 33437.000 3500584 1273980877.10 400.250 1.9938 20100516 33437.100 3500662 1273980877.20 400.111 1.9924 20100516 33437.200 3500772 1273980877.30 400.152 1.9964 20100516 33437.300 3500881 1273980877.40 400.070 1.9941 20100516 33437.400 3500991 1273980877.50 400.264 1.9976 20100516 33437.500 3501069 1273980877.60 400.141 1.9919 20100516 33437.600 3501178 1273980877.70 399.465 1.9913 20100516 33437.700 3501256 1273980877.80 400.424 1.9940 20100516 33437.800 3501412 1273980877.90 400.127 1.9919 20100516 33437.900 3501475 1273980878.00 400.167 1.9931 20100516 33438.000 3501584 1273980878.10 400.231 1.9928 20100516 33438.100 3501662 1273980878.20 400.113 1.9955 20100516 33438.200 3501772 1273980878.30 400.312 1.9989 20100516 33438.300 3501881 1273980878.40 399.977 1.9944 20100516 33438.400 3501991 1273980878.50 399.998 1.9927 20100516 33438.500 3502069 1273980878.60 400.186 1.9951 20100516 33438.600 3502178 1273980878.70 400.048 1.9963 20100516 33438.700 3502256 1273980878.80 400.301 1.9931 20100516 33438.800 3502366 1273980878.90 399.845 1.9902 20100516 33438.900 3502475 1273980879.00 400.163 1.9948 20100516 33439.000 3502584 1273980879.10 400.756 2.0020 20100516 33439.100 3502662 1273980879.20 400.156 1.9940 20100516 33439.200 3502772 1273980879.30 399.974 1.9935 20100516 33439.300 3502881 1273980879.40 400.174 1.9954 20100516 33439.400 3502991 1273980879.50 399.914 1.9890 20100516 33439.500 3503069 1273980879.60 400.417 1.9969 20100516 33439.600 3503178 1273980879.70 400.181 1.9992 20100516 33439.700 3503287 1273980879.80 400.229 1.9907 20100516 33439.800 3503397 1273980879.90 400.449 1.9970 20100516 33439.900 3503475 1273980880.00 399.810 1.9918 20100516 33440.000 3503584 1273980880.10 400.056 1.9931 20100516 33440.100 3503662 1273980880.20 400.188 1.9962 20100516 33440.200 3503772 1273980880.30 400.844 1.9964 20100516 33440.300 3503881 1273980880.40 400.225 1.9960 20100516 33440.400 3503991 1273980880.50 400.947 1.9980 20100516 33440.500 3504069 1273980880.60 400.093 1.9933 20100516 33440.600 3504178 1273980880.70 400.179 1.9942 20100516 33440.700 3504287 1273980880.80 400.508 1.9958 20100516 33440.800 3504366 1273980880.90 400.043 1.9946 20100516 33440.900 3504475 1273980881.00 400.270 1.9954 20100516 33441.000 3504584 1273980881.10 399.863 1.9970 20100516 33441.100 3504662 1273980881.20 400.220 1.9952 20100516 33441.200 3504772 1273980881.30 400.233 1.9960 20100516 33441.300 3504881 1273980881.40 400.003 1.9956 20100516 33441.400 3504991 1273980881.50 400.199 1.9938 20100516 33441.500 3505069 1273980881.60 400.252 1.9948 20100516 33441.600 3505178 1273980881.70 400.203 1.9943 20100516 33441.700 3505287 1273980881.80 399.894 1.9937 20100516 33441.800 3505397 1273980881.90 400.432 1.9963 20100516 33441.900 3505475 1273980882.00 400.276 1.9931 20100516 33442.000 3505584 1273980882.10 400.402 1.9954 20100516 33442.100 3505662 1273980882.20 400.148 1.9925 20100516 33442.200 3505772 1273980882.30 399.699 1.9917 20100516 33442.300 3505881 1273980882.40 400.132 1.9946 20100516 33442.400 3505991 1273980882.50 399.896 1.9935 20100516 33442.500 3506069 1273980882.60 400.372 1.9946 20100516 33442.600 3506178 1273980882.70 400.394 1.9955 20100516 33442.700 3506287 1273980882.80 400.057 1.9950 20100516 33442.800 3506350 1273980882.90 400.459 1.9949 20100516 33442.900 3506506 1273980883.00 400.056 1.9948 20100516 33443.000 3506569 1273980883.10 400.110 1.9965 20100516 33443.100 3506678 1273980883.20 400.281 1.9933 20100516 33443.200 3506787 1273980883.30 399.884 1.9878 20100516 33443.300 3506866 1273980883.40 400.415 1.9924 20100516 33443.400 3506975 1273980883.50 400.189 1.9950 20100516 33443.500 3507084 1273980883.60 400.018 1.9971 20100516 33443.600 3507162 1273980883.70 400.551 1.9991 20100516 33443.700 3507272 1273980883.80 400.050 1.9944 20100516 33443.800 3507381 1273980883.90 400.259 1.9939 20100516 33443.900 3507491 1273980884.00 400.330 1.9971 20100516 33444.000 3507569 1273980884.10 400.540 1.9964 20100516 33444.100 3507678 1273980884.20 400.186 1.9937 20100516 33444.200 3507787 1273980884.30 400.085 1.9938 20100516 33444.300 3507866 1273980884.40 400.551 1.9965 20100516 33444.400 3507975 1273980884.50 400.286 1.9961 20100516 33444.500 3508084 1273980884.60 400.221 1.9977 20100516 33444.600 3508162 1273980884.70 400.339 1.9946 20100516 33444.700 3508272 1273980884.80 400.341 1.9963 20100516 33444.800 3508350 1273980884.90 399.912 1.9925 20100516 33444.900 3508506 1273980885.00 400.335 1.9980 20100516 33445.000 3508569 1273980885.10 399.996 1.9962 20100516 33445.100 3508678 1273980885.20 400.441 1.9942 20100516 33445.200 3508787 1273980885.30 400.361 1.9959 20100516 33445.300 3508866 1273980885.40 400.445 1.9962 20100516 33445.400 3508975 1273980885.50 399.885 1.9957 20100516 33445.500 3509084 1273980885.60 400.497 1.9973 20100516 33445.600 3509162 1273980885.70 400.226 1.9926 20100516 33445.700 3509272 1273980885.80 400.393 1.9936 20100516 33445.800 3509350 1273980885.90 400.351 1.9955 20100516 33445.900 3509506 1273980886.00 400.005 1.9960 20100516 33446.000 3509569 1273980886.10 400.622 1.9982 20100516 33446.100 3509678 1273980886.20 400.395 1.9969 20100516 33446.200 3509787 1273980886.30 400.581 1.9985 20100516 33446.300 3509866 1273980886.40 400.176 1.9967 20100516 33446.400 3509975 1273980886.50 400.444 1.9991 20100516 33446.500 3510084 1273980886.60 400.512 1.9951 20100516 33446.600 3510162 1273980886.70 399.965 1.9950 20100516 33446.700 3510272 1273980886.80 400.325 1.9975 20100516 33446.800 3510350 1273980886.90 400.318 1.9934 20100516 33446.900 3510506 1273980887.00 400.389 1.9948 20100516 33447.000 3510569 1273980887.10 400.042 1.9939 20100516 33447.100 3510678 1273980887.20 400.315 1.9960 20100516 33447.200 3510787 1273980887.30 400.323 1.9953 20100516 33447.300 3510850 1273980887.40 400.329 1.9983 20100516 33447.400 3511006 1273980887.50 400.437 1.9967 20100516 33447.500 3511069 1273980887.60 400.356 1.9947 20100516 33447.600 3511178 1273980887.70 400.433 1.9975 20100516 33447.700 3511287 1273980887.80 400.360 1.9966 20100516 33447.800 3511366 1273980887.90 400.142 1.9952 20100516 33447.900 3511475 1273980888.00 400.414 1.9950 20100516 33448.000 3511584 1273980888.10 400.146 1.9930 20100516 33448.100 3511662 1273980888.20 400.394 1.9997 20100516 33448.200 3511772 1273980888.30 400.432 1.9974 20100516 33448.300 3511881 1273980888.40 400.576 1.9941 20100516 33448.400 3511991 1273980888.50 400.378 1.9965 20100516 33448.500 3512069 1273980888.60 399.915 1.9919 20100516 33448.600 3512178 1273980888.70 399.809 1.9960 20100516 33448.700 3512287 1273980888.80 400.319 1.9962 20100516 33448.800 3512366 1273980888.90 399.788 1.9943 20100516 33448.900 3512475 1273980889.00 400.342 1.9956 20100516 33449.000 3512584 1273980889.10 400.394 1.9944 20100516 33449.100 3512662 1273980889.20 400.162 1.9933 20100516 33449.200 3512772 1273980889.30 400.735 1.9995 20100516 33449.300 3512881 1273980889.40 400.338 1.9945 20100516 33449.400 3512991 1273980889.50 400.106 1.9902 20100516 33449.500 3513069 1273980889.60 399.994 1.9923 20100516 33449.600 3513178 1273980889.70 399.995 1.9869 20100516 33449.700 3513287 1273980889.80 400.245 1.9935 20100516 33449.800 3513366 1273980889.90 400.603 1.9972 20100516 33449.900 3513475 1273980890.00 400.528 1.9944 20100516 33450.000 3513584 1273980890.10 399.925 1.9931 20100516 33450.100 3513662 1273980890.20 400.450 1.9949 20100516 33450.200 3513772 1273980890.30 399.763 1.9923 20100516 33450.300 3513881 1273980890.40 400.163 1.9923 20100516 33450.400 3513991 1273980890.50 400.847 1.9958 20100516 33450.500 3514069 1273980890.60 399.744 1.9929 20100516 33450.600 3514178 1273980890.70 400.315 1.9959 20100516 33450.700 3514287 1273980890.80 399.946 1.9933 20100516 33450.800 3514366 1273980890.90 400.416 1.9954 20100516 33450.900 3514475 1273980891.00 400.435 1.9925 20100516 33451.000 3514584 1273980891.10 400.298 1.9964 20100516 33451.100 3514694 1273980891.20 400.190 1.9932 20100516 33451.200 3514772 1273980891.30 400.262 1.9938 20100516 33451.300 3514881 1273980891.40 400.264 1.9949 20100516 33451.400 3514991 1273980891.50 400.093 1.9947 20100516 33451.500 3515069 1273980891.60 400.361 1.9942 20100516 33451.600 3515178 1273980891.70 400.020 1.9908 20100516 33451.700 3515287 1273980891.80 399.921 1.9936 20100516 33451.800 3515366 1273980891.90 399.887 1.9935 20100516 33451.900 3515475 1273980892.00 400.149 1.9924 20100516 33452.000 3515584 1273980892.10 400.335 1.9946 20100516 33452.100 3515662 1273980892.20 400.128 1.9944 20100516 33452.200 3515772 1273980892.30 400.060 1.9903 20100516 33452.300 3515881 1273980892.40 400.760 1.9954 20100516 33452.400 3515991 1273980892.50 400.267 1.9919 20100516 33452.500 3516069 1273980892.60 400.371 1.9947 20100516 33452.600 3516178 1273980892.70 400.461 1.9973 20100516 33452.700 3516287 1273980892.80 400.245 1.9942 20100516 33452.800 3516366 1273980892.90 400.248 1.9943 20100516 33452.900 3516475 1273980893.00 400.295 1.9959 20100516 33453.000 3516584 1273980893.10 400.102 1.9930 20100516 33453.100 3516662 1273980893.20 400.261 1.9935 20100516 33453.200 3516772 1273980893.30 399.763 1.9932 20100516 33453.300 3516881 1273980893.40 400.357 1.9934 20100516 33453.400 3516991 1273980893.50 399.938 1.9942 20100516 33453.500 3517069 1273980893.60 400.608 1.9909 20100516 33453.600 3517178 1273980893.70 400.648 1.9943 20100516 33453.700 3517287 1273980893.80 400.341 1.9951 20100516 33453.800 3517366 1273980893.90 400.331 1.9965 20100516 33453.900 3517475 1273980894.00 400.179 1.9925 20100516 33454.000 3517584 1273980894.10 400.302 1.9955 20100516 33454.100 3517662 1273980894.20 400.402 1.9933 20100516 33454.200 3517772 1273980894.30 400.389 1.9929 20100516 33454.300 3517881 1273980894.40 399.962 1.9946 20100516 33454.400 3517991 1273980894.50 400.330 1.9946 20100516 33454.500 3518069 1273980894.60 400.214 1.9950 20100516 33454.600 3518178 1273980894.70 400.442 1.9946 20100516 33454.700 3518287 1273980894.80 400.301 1.9975 20100516 33454.800 3518366 1273980894.90 400.392 1.9972 20100516 33454.900 3518475 1273980895.00 400.526 1.9970 20100516 33455.000 3518584 1273980895.10 400.880 1.9965 20100516 33455.100 3518662 1273980895.20 400.652 1.9946 20100516 33455.200 3518772 1273980895.30 400.168 1.9938 20100516 33455.300 3518881 1273980895.40 400.405 1.9983 20100516 33455.400 3518991 1273980895.50 400.630 1.9963 20100516 33455.500 3519069 1273980895.60 400.208 1.9957 20100516 33455.600 3519178 1273980895.70 400.334 1.9954 20100516 33455.700 3519287 1273980895.80 400.485 1.9944 20100516 33455.800 3519366 1273980895.90 400.300 1.9952 20100516 33455.900 3519475 1273980896.00 400.075 1.9938 20100516 33456.000 3519584 1273980896.10 400.250 1.9947 20100516 33456.100 3519662 1273980896.20 400.284 1.9924 20100516 33456.200 3519772 1273980896.30 400.373 1.9948 20100516 33456.300 3519881 1273980896.40 400.532 1.9942 20100516 33456.400 3519991 1273980896.50 400.452 1.9934 20100516 33456.500 3520069 1273980896.60 399.888 1.9939 20100516 33456.600 3520178 1273980896.70 400.049 1.9937 20100516 33456.700 3520287 1273980896.80 400.315 1.9969 20100516 33456.800 3520366 1273980896.90 400.300 1.9961 20100516 33456.900 3520475 1273980897.00 400.315 1.9960 20100516 33457.000 3520584 1273980897.10 400.346 1.9981 20100516 33457.100 3520662 1273980897.20 400.033 1.9929 20100516 33457.200 3520772 1273980897.30 400.696 1.9946 20100516 33457.300 3520881 1273980897.40 400.008 1.9925 20100516 33457.400 3520991 1273980897.50 400.324 1.9935 20100516 33457.500 3521069 1273980897.60 400.431 1.9937 20100516 33457.600 3521178 1273980897.70 400.509 1.9953 20100516 33457.700 3521256 1273980897.80 400.403 1.9958 20100516 33457.800 3521412 1273980897.90 399.895 1.9929 20100516 33457.900 3521475 1273980898.00 400.378 1.9936 20100516 33458.000 3521584 1273980898.10 400.298 1.9954 20100516 33458.100 3521662 1273980898.20 400.447 1.9952 20100516 33458.200 3521772 1273980898.30 400.409 1.9961 20100516 33458.300 3521881 1273980898.40 400.406 1.9958 20100516 33458.400 3521991 1273980898.50 400.448 1.9931 20100516 33458.500 3522069 1273980898.60 400.347 1.9955 20100516 33458.600 3522178 1273980898.70 400.253 1.9953 20100516 33458.700 3522287 1273980898.80 400.228 1.9932 20100516 33458.800 3522366 1273980898.90 400.102 1.9933 20100516 33458.900 3522475 1273980899.00 400.074 1.9941 20100516 33459.000 3522584 1273980899.10 400.267 1.9930 20100516 33459.100 3522662 1273980899.20 400.544 1.9956 20100516 33459.200 3522772 1273980899.30 399.900 1.9927 20100516 33459.300 3522881 1273980899.40 400.194 1.9959 20100516 33459.400 3522991 1273980899.50 400.115 1.9939 20100516 33459.500 3523069 1273980899.60 400.318 1.9943 20100516 33459.600 3523178 1273980899.70 400.195 1.9961 20100516 33459.700 3523287 1273980899.80 400.237 1.9974 20100516 33459.800 3523366 1273980899.90 400.483 1.9949 20100516 33459.900 3523475 1273980900.00 400.150 1.9949 20100516 33500.000 3523584 1273980900.10 400.168 1.9972 20100516 33500.100 3523662 1273980900.20 400.289 1.9940 20100516 33500.200 3523772 1273980900.30 399.867 1.9912 20100516 33500.300 3523881 1273980900.40 400.156 1.9921 20100516 33500.400 3523991 1273980900.50 399.729 1.9907 20100516 33500.500 3524053 1273980900.60 400.243 1.9925 20100516 33500.600 3524209 1273980900.70 399.911 1.9961 20100516 33500.700 3524272 1273980900.80 400.310 1.9927 20100516 33500.800 3524381 1273980900.90 399.892 1.9898 20100516 33500.900 3524491 1273980901.00 399.650 1.9933 20100516 33501.000 3524569 1273980901.10 399.782 1.9903 20100516 33501.100 3524678 1273980901.20 400.532 1.9927 20100516 33501.200 3524787 1273980901.30 400.491 1.9925 20100516 33501.300 3524866 1273980901.40 400.437 1.9941 20100516 33501.400 3524975 1273980901.50 400.072 1.9965 20100516 33501.500 3525084 1273980901.60 400.384 1.9940 20100516 33501.600 3525162 1273980901.70 400.336 1.9952 20100516 33501.700 3525272 1273980901.80 400.024 1.9946 20100516 33501.800 3525381 1273980901.90 400.207 1.9937 20100516 33501.900 3525491 1273980902.00 400.010 1.9956 20100516 33502.000 3525569 1273980902.10 400.244 1.9931 20100516 33502.100 3525678 1273980902.20 400.433 1.9951 20100516 33502.200 3525787 1273980902.30 400.221 1.9948 20100516 33502.300 3525866 1273980902.40 400.046 1.9957 20100516 33502.400 3525975 1273980902.50 400.632 1.9967 20100516 33502.500 3526084 1273980902.60 400.194 1.9930 20100516 33502.600 3526162 1273980902.70 400.405 1.9959 20100516 33502.700 3526272 1273980902.80 400.354 1.9945 20100516 33502.800 3526381 1273980902.90 400.285 1.9934 20100516 33502.900 3526491 1273980903.00 400.498 1.9959 20100516 33503.000 3526569 1273980903.10 400.655 1.9990 20100516 33503.100 3526678 1273980903.20 400.290 1.9943 20100516 33503.200 3526787 1273980903.30 400.237 1.9936 20100516 33503.300 3526866 1273980903.40 400.037 1.9966 20100516 33503.400 3526975 1273980903.50 400.541 1.9972 20100516 33503.500 3527084 1273980903.60 400.308 1.9975 20100516 33503.600 3527162 1273980903.70 400.519 1.9966 20100516 33503.700 3527272 1273980903.80 400.480 1.9955 20100516 33503.800 3527381 1273980903.90 400.550 1.9957 20100516 33503.900 3527491 1273980904.00 400.357 1.9947 20100516 33504.000 3527569 1273980904.10 400.287 1.9938 20100516 33504.100 3527678 1273980904.20 400.358 1.9950 20100516 33504.200 3527787 1273980904.30 400.570 1.9973 20100516 33504.300 3527866 1273980904.40 400.554 1.9948 20100516 33504.400 3527975 1273980904.50 400.352 1.9963 20100516 33504.500 3528084 1273980904.60 400.192 1.9953 20100516 33504.600 3528162 1273980904.70 400.419 1.9953 20100516 33504.700 3528272 1273980904.80 400.197 1.9969 20100516 33504.800 3528381 1273980904.90 400.653 1.9962 20100516 33504.900 3528491 1273980905.00 399.975 1.9931 20100516 33505.000 3528569 1273980905.10 400.284 1.9951 20100516 33505.100 3528678 1273980905.20 400.016 1.9916 20100516 33505.200 3528787 1273980905.30 400.296 1.9945 20100516 33505.300 3528866 1273980905.40 400.226 1.9922 20100516 33505.400 3528975 1273980905.50 400.012 1.9936 20100516 33505.500 3529084 1273980905.60 400.050 1.9969 20100516 33505.600 3529162 1273980905.70 400.617 1.9929 20100516 33505.700 3529272 1273980905.80 400.071 1.9942 20100516 33505.800 3529381 1273980905.90 400.426 1.9943 20100516 33505.900 3529491 1273980906.00 400.147 1.9971 20100516 33506.000 3529569 1273980906.10 400.626 1.9977 20100516 33506.100 3529678 1273980906.20 400.656 1.9954 20100516 33506.200 3529787 1273980906.30 399.821 1.9954 20100516 33506.300 3529866 1273980906.40 400.534 1.9951 20100516 33506.400 3529975 1273980906.50 400.331 1.9953 20100516 33506.500 3530084 1273980906.60 400.423 1.9952 20100516 33506.600 3530162 1273980906.70 400.389 1.9972 20100516 33506.700 3530272 1273980906.80 400.510 1.9943 20100516 33506.800 3530381 1273980906.90 399.771 1.9940 20100516 33506.900 3530491 1273980907.00 400.401 1.9923 20100516 33507.000 3530569 1273980907.10 400.342 1.9925 20100516 33507.100 3530678 1273980907.20 400.273 1.9972 20100516 33507.200 3530787 1273980907.30 400.550 2.0020 20100516 33507.300 3530866 1273980907.40 400.215 1.9927 20100516 33507.400 3530975 1273980907.50 400.112 1.9932 20100516 33507.500 3531084 1273980907.60 400.408 1.9939 20100516 33507.600 3531162 1273980907.70 400.070 1.9895 20100516 33507.700 3531272 1273980907.80 400.495 1.9947 20100516 33507.800 3531381 1273980907.90 400.094 1.9921 20100516 33507.900 3531491 1273980908.00 400.266 1.9935 20100516 33508.000 3531569 1273980908.10 400.021 1.9918 20100516 33508.100 3531678 1273980908.20 400.332 1.9965 20100516 33508.200 3531787 1273980908.30 400.557 1.9967 20100516 33508.300 3531866 1273980908.40 400.124 1.9935 20100516 33508.400 3531975 1273980908.50 399.866 1.9913 20100516 33508.500 3532084 1273980908.60 400.133 1.9915 20100516 33508.600 3532162 1273980908.70 399.955 1.9914 20100516 33508.700 3532272 1273980908.80 400.051 1.9954 20100516 33508.800 3532381 1273980908.90 400.660 1.9932 20100516 33508.900 3532491 1273980909.00 400.140 1.9916 20100516 33509.000 3532569 1273980909.10 399.611 1.9909 20100516 33509.100 3532678 1273980909.20 400.098 1.9930 20100516 33509.200 3532787 1273980909.30 400.197 1.9938 20100516 33509.300 3532866 1273980909.40 399.868 1.9923 20100516 33509.400 3532975 1273980909.50 400.466 1.9958 20100516 33509.500 3533084 1273980909.60 399.891 1.9942 20100516 33509.600 3533162 1273980909.70 400.739 1.9973 20100516 33509.700 3533272 1273980909.80 400.206 1.9937 20100516 33509.800 3533381 1273980909.90 400.252 1.9963 20100516 33509.900 3533491 1273980910.00 400.333 1.9952 20100516 33510.000 3533569 1273980910.10 399.869 1.9946 20100516 33510.100 3533678 1273980910.20 400.258 1.9927 20100516 33510.200 3533787 1273980910.30 400.103 1.9948 20100516 33510.300 3533866 1273980910.40 400.215 1.9928 20100516 33510.400 3533975 1273980910.50 400.176 1.9940 20100516 33510.500 3534053 1273980910.60 400.106 1.9936 20100516 33510.600 3534209 1273980910.70 400.356 1.9942 20100516 33510.700 3534272 1273980910.80 400.156 1.9915 20100516 33510.800 3534381 1273980910.90 400.012 1.9911 20100516 33510.900 3534491 1273980911.00 399.970 1.9926 20100516 33511.000 3534569 1273980911.10 400.129 1.9935 20100516 33511.100 3534678 1273980911.20 400.153 1.9912 20100516 33511.200 3534787 1273980911.30 400.586 1.9968 20100516 33511.300 3534866 1273980911.40 400.281 1.9926 20100516 33511.400 3534975 1273980911.50 400.251 1.9915 20100516 33511.500 3535053 1273980911.60 400.044 1.9933 20100516 33511.600 3535209 1273980911.70 399.873 1.9919 20100516 33511.700 3535272 1273980911.80 400.390 1.9931 20100516 33511.800 3535381 1273980911.90 399.929 1.9935 20100516 33511.900 3535491 1273980912.00 400.044 1.9929 20100516 33512.000 3535569 1273980912.10 399.934 1.9920 20100516 33512.100 3535678 1273980912.20 400.295 1.9915 20100516 33512.200 3535787 1273980912.30 400.394 1.9953 20100516 33512.300 3535866 1273980912.40 400.028 1.9925 20100516 33512.400 3535975 1273980912.50 399.999 1.9922 20100516 33512.500 3536084 1273980912.60 400.150 1.9950 20100516 33512.600 3536162 1273980912.70 400.488 1.9924 20100516 33512.700 3536272 1273980912.80 400.185 1.9911 20100516 33512.800 3536381 1273980912.90 399.926 1.9920 20100516 33512.900 3536491 1273980913.00 399.998 1.9926 20100516 33513.000 3536569 1273980913.10 399.728 1.9897 20100516 33513.100 3536678 1273980913.20 400.174 1.9940 20100516 33513.200 3536787 1273980913.30 400.277 1.9955 20100516 33513.300 3536866 1273980913.40 400.160 1.9930 20100516 33513.400 3536975 1273980913.50 400.202 1.9971 20100516 33513.500 3537084 1273980913.60 400.040 1.9918 20100516 33513.600 3537162 1273980913.70 400.027 1.9920 20100516 33513.700 3537272 1273980913.80 399.708 1.9931 20100516 33513.800 3537381 1273980913.90 400.093 1.9926 20100516 33513.900 3537491 1273980914.00 400.146 1.9927 20100516 33514.000 3537569 1273980914.10 399.967 1.9912 20100516 33514.100 3537678 1273980914.20 400.409 1.9941 20100516 33514.200 3537787 1273980914.30 400.218 1.9938 20100516 33514.300 3537866 1273980914.40 400.282 1.9929 20100516 33514.400 3537975 1273980914.50 400.111 1.9933 20100516 33514.500 3538084 1273980914.60 400.009 1.9946 20100516 33514.600 3538162 1273980914.70 399.978 1.9926 20100516 33514.700 3538272 1273980914.80 400.137 1.9919 20100516 33514.800 3538381 1273980914.90 399.979 1.9928 20100516 33514.900 3538491 1273980915.00 400.078 1.9933 20100516 33515.000 3538569 1273980915.10 399.565 1.9901 20100516 33515.100 3538678 1273980915.20 400.108 1.9935 20100516 33515.200 3538787 1273980915.30 400.316 1.9928 20100516 33515.300 3538866 1273980915.40 400.223 1.9931 20100516 33515.400 3538975 1273980915.50 400.306 1.9957 20100516 33515.500 3539084 1273980915.60 400.008 1.9925 20100516 33515.600 3539162 1273980915.70 400.036 1.9922 20100516 33515.700 3539272 1273980915.80 400.612 1.9917 20100516 33515.800 3539381 1273980915.90 399.895 1.9908 20100516 33515.900 3539491 1273980916.00 400.060 1.9933 20100516 33516.000 3539569 1273980916.10 400.250 1.9928 20100516 33516.100 3539678 1273980916.20 400.330 1.9908 20100516 33516.200 3539787 1273980916.30 400.032 1.9919 20100516 33516.300 3539866 1273980916.40 400.283 1.9902 20100516 33516.400 3539975 1273980916.50 400.187 1.9946 20100516 33516.500 3540084 1273980916.60 399.896 1.9947 20100516 33516.600 3540162 1273980916.70 400.662 1.9971 20100516 33516.700 3540272 1273980916.80 399.822 1.9919 20100516 33516.800 3540350 1273980916.90 399.896 1.9863 20100516 33516.900 3540506 1273980917.00 400.349 1.9915 20100516 33517.000 3540569 1273980917.10 400.131 1.9908 20100516 33517.100 3540678 1273980917.20 400.164 1.9951 20100516 33517.200 3540787 1273980917.30 400.183 1.9946 20100516 33517.300 3540866 1273980917.40 400.163 1.9946 20100516 33517.400 3540975 1273980917.50 400.086 1.9926 20100516 33517.500 3541084 1273980917.60 400.140 1.9928 20100516 33517.600 3541162 1273980917.70 400.091 1.9901 20100516 33517.700 3541272 1273980917.80 400.237 1.9927 20100516 33517.800 3541381 1273980917.90 400.037 1.9930 20100516 33517.900 3541491 1273980918.00 400.279 1.9938 20100516 33518.000 3541569 1273980918.10 400.298 1.9949 20100516 33518.100 3541678 1273980918.20 400.076 1.9945 20100516 33518.200 3541787 1273980918.30 400.190 1.9934 20100516 33518.300 3541866 1273980918.40 400.330 1.9948 20100516 33518.400 3541975 1273980918.50 400.163 1.9904 20100516 33518.500 3542084 1273980918.60 400.268 1.9937 20100516 33518.600 3542162 1273980918.70 400.158 1.9921 20100516 33518.700 3542272 1273980918.80 399.860 1.9951 20100516 33518.800 3542381 1273980918.90 400.410 1.9932 20100516 33518.900 3542491 1273980919.00 399.669 1.9910 20100516 33519.000 3542569 1273980919.10 399.910 1.9876 20100516 33519.100 3542678 1273980919.20 400.366 1.9923 20100516 33519.200 3542787 1273980919.30 399.841 1.9920 20100516 33519.300 3542866 1273980919.40 400.194 1.9905 20100516 33519.400 3542975 1273980919.50 400.140 1.9938 20100516 33519.500 3543084 1273980919.60 400.187 1.9929 20100516 33519.600 3543162 1273980919.70 400.334 2.0012 20100516 33519.700 3543272 1273980919.80 400.062 1.9916 20100516 33519.800 3543381 1273980919.90 400.167 1.9927 20100516 33519.900 3543491 1273980920.00 400.176 1.9936 20100516 33520.000 3543569 1273980920.10 400.372 1.9924 20100516 33520.100 3543678 1273980920.20 400.159 1.9934 20100516 33520.200 3543787 1273980920.30 400.467 1.9937 20100516 33520.300 3543866 1273980920.40 400.192 1.9909 20100516 33520.400 3543975 1273980920.50 400.521 1.9950 20100516 33520.500 3544084 1273980920.60 400.029 1.9938 20100516 33520.600 3544162 1273980920.70 400.338 1.9921 20100516 33520.700 3544272 1273980920.80 400.211 1.9939 20100516 33520.800 3544381 1273980920.90 399.971 1.9926 20100516 33520.900 3544491 1273980921.00 400.339 1.9948 20100516 33521.000 3544569 1273980921.10 400.030 1.9881 20100516 33521.100 3544678 1273980921.20 400.023 1.9935 20100516 33521.200 3544787 1273980921.30 400.257 1.9920 20100516 33521.300 3544866 1273980921.40 400.270 1.9942 20100516 33521.400 3544975 1273980921.50 400.313 1.9955 20100516 33521.500 3545084 1273980921.60 399.808 1.9948 20100516 33521.600 3545162 1273980921.70 400.023 1.9900 20100516 33521.700 3545272 1273980921.80 399.864 1.9942 20100516 33521.800 3545381 1273980921.90 400.239 1.9951 20100516 33521.900 3545491 1273980922.00 399.822 1.9925 20100516 33522.000 3545569 1273980922.10 400.066 1.9919 20100516 33522.100 3545678 1273980922.20 399.476 1.9937 20100516 33522.200 3545787 1273980922.30 400.427 1.9965 20100516 33522.300 3545866 1273980922.40 400.178 1.9965 20100516 33522.400 3545975 1273980922.50 400.101 1.9920 20100516 33522.500 3546084 1273980922.60 399.827 1.9955 20100516 33522.600 3546162 1273980922.70 400.381 1.9973 20100516 33522.700 3546272 1273980922.80 400.090 1.9951 20100516 33522.800 3546381 1273980922.90 400.355 1.9915 20100516 33522.900 3546491 1273980923.00 400.064 1.9945 20100516 33523.000 3546569 1273980923.10 400.415 1.9979 20100516 33523.100 3546678 1273980923.20 400.283 1.9947 20100516 33523.200 3546787 1273980923.30 400.431 1.9953 20100516 33523.300 3546866 1273980923.40 400.205 1.9957 20100516 33523.400 3546975 1273980923.50 399.997 1.9914 20100516 33523.500 3547084 1273980923.60 400.059 1.9938 20100516 33523.600 3547162 1273980923.70 400.312 1.9947 20100516 33523.700 3547272 1273980923.80 399.962 1.9958 20100516 33523.800 3547381 1273980923.90 400.402 1.9963 20100516 33523.900 3547491 1273980924.00 400.261 1.9925 20100516 33524.000 3547569 1273980924.10 399.862 1.9928 20100516 33524.100 3547678 1273980924.20 400.382 1.9930 20100516 33524.200 3547787 1273980924.30 400.225 1.9925 20100516 33524.300 3547866 1273980924.40 400.359 1.9956 20100516 33524.400 3547975 1273980924.50 400.412 1.9971 20100516 33524.500 3548084 1273980924.60 400.284 1.9916 20100516 33524.600 3548162 1273980924.70 400.350 1.9956 20100516 33524.700 3548272 1273980924.80 400.547 1.9975 20100516 33524.800 3548381 1273980924.90 400.354 1.9963 20100516 33524.900 3548491 1273980925.00 400.201 1.9930 20100516 33525.000 3548569 1273980925.10 400.254 1.9911 20100516 33525.100 3548678 1273980925.20 399.721 1.9952 20100516 33525.200 3548787 1273980925.30 400.513 1.9914 20100516 33525.300 3548866 1273980925.40 400.244 1.9944 20100516 33525.400 3548975 1273980925.50 399.911 1.9944 20100516 33525.500 3549084 1273980925.60 400.156 1.9953 20100516 33525.600 3549162 1273980925.70 400.303 1.9992 20100516 33525.700 3549272 1273980925.80 400.427 1.9944 20100516 33525.800 3549381 1273980925.90 400.526 1.9950 20100516 33525.900 3549491 1273980926.00 400.275 1.9959 20100516 33526.000 3549569 1273980926.10 400.226 1.9923 20100516 33526.100 3549678 1273980926.20 400.306 1.9956 20100516 33526.200 3549756 1273980926.30 400.642 1.9936 20100516 33526.300 3549912 1273980926.40 400.335 1.9949 20100516 33526.400 3549975 1273980926.50 400.460 1.9943 20100516 33526.500 3550084 1273980926.60 400.000 1.9947 20100516 33526.600 3550162 1273980926.70 400.143 1.9942 20100516 33526.700 3550272 1273980926.80 400.353 1.9941 20100516 33526.800 3550381 1273980926.90 400.441 1.9966 20100516 33526.900 3550491 1273980927.00 400.384 1.9948 20100516 33527.000 3550569 1273980927.10 400.036 1.9932 20100516 33527.100 3550678 1273980927.20 400.009 1.9938 20100516 33527.200 3550787 1273980927.30 400.559 1.9949 20100516 33527.300 3550866 1273980927.40 400.227 1.9949 20100516 33527.400 3550975 1273980927.50 400.441 1.9955 20100516 33527.500 3551084 1273980927.60 400.523 1.9932 20100516 33527.600 3551162 1273980927.70 400.006 1.9903 20100516 33527.700 3551272 1273980927.80 400.448 1.9959 20100516 33527.800 3551381 1273980927.90 400.601 1.9987 20100516 33527.900 3551491 1273980928.00 400.304 1.9937 20100516 33528.000 3551569 1273980928.10 400.167 1.9997 20100516 33528.100 3551678 1273980928.20 400.039 1.9948 20100516 33528.200 3551787 1273980928.30 399.955 1.9929 20100516 33528.300 3551866 1273980928.40 400.183 1.9968 20100516 33528.400 3551975 1273980928.50 400.423 1.9940 20100516 33528.500 3552084 1273980928.60 400.148 1.9926 20100516 33528.600 3552162 1273980928.70 400.564 1.9912 20100516 33528.700 3552272 1273980928.80 400.343 1.9924 20100516 33528.800 3552381 1273980928.90 400.515 1.9964 20100516 33528.900 3552491 1273980929.00 400.285 1.9962 20100516 33529.000 3552569 1273980929.10 400.466 1.9977 20100516 33529.100 3552678 1273980929.20 400.384 1.9944 20100516 33529.200 3552787 1273980929.30 400.069 1.9941 20100516 33529.300 3552866 1273980929.40 400.425 1.9938 20100516 33529.400 3552975 1273980929.50 400.317 1.9954 20100516 33529.500 3553069 1273980929.60 400.027 1.9940 20100516 33529.600 3553178 1273980929.70 400.356 1.9902 20100516 33529.700 3553287 1273980929.80 400.322 1.9946 20100516 33529.800 3553366 1273980929.90 400.413 1.9941 20100516 33529.900 3553475 1273980930.00 399.995 1.9967 20100516 33530.000 3553584 1273980930.10 400.289 1.9961 20100516 33530.100 3553662 1273980930.20 400.350 1.9924 20100516 33530.200 3553772 1273980930.30 400.015 1.9908 20100516 33530.300 3553881 1273980930.40 400.165 1.9939 20100516 33530.400 3553991 1273980930.50 399.783 1.9934 20100516 33530.500 3554069 1273980930.60 400.820 1.9962 20100516 33530.600 3554178 1273980930.70 400.562 1.9964 20100516 33530.700 3554287 1273980930.80 400.352 1.9940 20100516 33530.800 3554366 1273980930.90 400.047 1.9925 20100516 33530.900 3554475 1273980931.00 400.147 1.9938 20100516 33531.000 3554584 1273980931.10 400.428 1.9934 20100516 33531.100 3554662 1273980931.20 400.060 1.9935 20100516 33531.200 3554772 1273980931.30 400.725 1.9962 20100516 33531.300 3554881 1273980931.40 400.100 1.9935 20100516 33531.400 3554991 1273980931.50 400.453 1.9957 20100516 33531.500 3555053 1273980931.60 400.518 1.9949 20100516 33531.600 3555209 1273980931.70 400.181 1.9936 20100516 33531.700 3555272 1273980931.80 400.181 1.9955 20100516 33531.800 3555381 1273980931.90 400.044 1.9925 20100516 33531.900 3555491 1273980932.00 400.296 1.9938 20100516 33532.000 3555569 1273980932.10 399.887 1.9934 20100516 33532.100 3555678 1273980932.20 400.214 1.9941 20100516 33532.200 3555787 1273980932.30 400.342 1.9956 20100516 33532.300 3555866 1273980932.40 400.370 1.9925 20100516 33532.400 3555975 1273980932.50 399.693 1.9926 20100516 33532.500 3556084 1273980932.60 400.877 1.9937 20100516 33532.600 3556162 1273980932.70 399.928 1.9941 20100516 33532.700 3556272 1273980932.80 400.495 1.9958 20100516 33532.800 3556381 1273980932.90 400.210 1.9943 20100516 33532.900 3556491 1273980933.00 400.160 1.9947 20100516 33533.000 3556569 1273980933.10 400.419 1.9924 20100516 33533.100 3556678 1273980933.20 400.143 1.9958 20100516 33533.200 3556787 1273980933.30 400.174 1.9929 20100516 33533.300 3556866 1273980933.40 400.203 1.9955 20100516 33533.400 3556975 1273980933.50 400.417 1.9969 20100516 33533.500 3557084 1273980933.60 400.226 1.9964 20100516 33533.600 3557162 1273980933.70 399.947 1.9915 20100516 33533.700 3557272 1273980933.80 400.200 1.9935 20100516 33533.800 3557381 1273980933.90 400.067 1.9925 20100516 33533.900 3557491 1273980934.00 400.222 1.9942 20100516 33534.000 3557569 1273980934.10 400.355 1.9996 20100516 33534.100 3557678 1273980934.20 400.271 1.9956 20100516 33534.200 3557787 1273980934.30 400.553 1.9965 20100516 33534.300 3557850 1273980934.40 400.190 1.9958 20100516 33534.400 3558006 1273980934.50 400.295 1.9949 20100516 33534.500 3558069 1273980934.60 400.341 1.9942 20100516 33534.600 3558178 1273980934.70 400.230 1.9993 20100516 33534.700 3558287 1273980934.80 400.479 1.9940 20100516 33534.800 3558366 1273980934.90 400.339 1.9954 20100516 33534.900 3558475 1273980935.00 400.515 1.9949 20100516 33535.000 3558584 1273980935.10 400.063 1.9932 20100516 33535.100 3558662 1273980935.20 400.106 1.9942 20100516 33535.200 3558772 1273980935.30 400.533 1.9953 20100516 33535.300 3558881 1273980935.40 400.344 1.9965 20100516 33535.400 3558991 1273980935.50 399.961 1.9931 20100516 33535.500 3559069 1273980935.60 400.143 1.9944 20100516 33535.600 3559178 1273980935.70 400.443 1.9990 20100516 33535.700 3559287 1273980935.80 400.462 1.9942 20100516 33535.800 3559350 1273980935.90 400.379 1.9933 20100516 33535.900 3559506 1273980936.00 400.360 1.9928 20100516 33536.000 3559569 1273980936.10 400.219 1.9926 20100516 33536.100 3559678 1273980936.20 400.724 1.9966 20100516 33536.200 3559787 1273980936.30 400.585 1.9959 20100516 33536.300 3559866 1273980936.40 400.165 1.9955 20100516 33536.400 3559975 1273980936.50 399.927 1.9921 20100516 33536.500 3600084 1273980936.60 400.269 1.9953 20100516 33536.600 3600162 1273980936.70 400.193 1.9947 20100516 33536.700 3600272 1273980936.80 400.179 1.9955 20100516 33536.800 3600381 1273980936.90 400.454 1.9915 20100516 33536.900 3600491 1273980937.00 400.134 1.9961 20100516 33537.000 3600569 1273980937.10 400.445 1.9951 20100516 33537.100 3600678 1273980937.20 400.449 1.9948 20100516 33537.200 3600787 1273980937.30 400.467 1.9955 20100516 33537.300 3600866 1273980937.40 400.211 1.9948 20100516 33537.400 3600975 1273980937.50 399.945 1.9922 20100516 33537.500 3601084 1273980937.60 400.190 1.9932 20100516 33537.600 3601162 1273980937.70 400.344 1.9968 20100516 33537.700 3601272 1273980937.80 400.130 1.9946 20100516 33537.800 3601350 1273980937.90 400.349 1.9973 20100516 33537.900 3601506 1273980938.00 400.337 1.9924 20100516 33538.000 3601569 1273980938.10 400.367 1.9933 20100516 33538.100 3601678 1273980938.20 399.874 1.9952 20100516 33538.200 3601787 1273980938.30 400.067 1.9959 20100516 33538.300 3601866 1273980938.40 400.410 1.9947 20100516 33538.400 3601975 1273980938.50 400.292 1.9925 20100516 33538.500 3602084 1273980938.60 400.229 1.9956 20100516 33538.600 3602162 1273980938.70 400.528 1.9947 20100516 33538.700 3602272 1273980938.80 400.044 1.9921 20100516 33538.800 3602350 1273980938.90 400.211 1.9947 20100516 33538.900 3602506 1273980939.00 399.966 1.9898 20100516 33539.000 3602569 1273980939.10 400.400 1.9961 20100516 33539.100 3602678 1273980939.20 400.238 1.9954 20100516 33539.200 3602787 1273980939.30 400.247 1.9910 20100516 33539.300 3602866 1273980939.40 400.070 1.9943 20100516 33539.400 3602975 1273980939.50 400.232 1.9928 20100516 33539.500 3603084 1273980939.60 400.348 1.9931 20100516 33539.600 3603162 1273980939.70 400.238 1.9951 20100516 33539.700 3603272 1273980939.80 400.098 1.9932 20100516 33539.800 3603350 1273980939.90 400.116 1.9965 20100516 33539.900 3603506 1273980940.00 400.178 1.9936 20100516 33540.000 3603569 1273980940.10 400.346 1.9949 20100516 33540.100 3603678 1273980940.20 400.665 1.9929 20100516 33540.200 3603787 1273980940.30 400.191 1.9980 20100516 33540.300 3603866 1273980940.40 400.207 1.9940 20100516 33540.400 3603975 1273980940.50 399.960 1.9962 20100516 33540.500 3604084 1273980940.60 400.497 1.9927 20100516 33540.600 3604162 1273980940.70 400.246 1.9929 20100516 33540.700 3604272 1273980940.80 400.198 1.9944 20100516 33540.800 3604350 1273980940.90 400.284 1.9967 20100516 33540.900 3604506 1273980941.00 400.206 1.9924 20100516 33541.000 3604569 1273980941.10 399.941 1.9923 20100516 33541.100 3604678 1273980941.20 399.979 1.9952 20100516 33541.200 3604787 1273980941.30 400.423 1.9939 20100516 33541.300 3604866 1273980941.40 400.434 1.9931 20100516 33541.400 3604991 1273980941.50 400.436 1.9901 20100516 33541.500 3605069 1273980941.60 400.415 1.9933 20100516 33541.600 3605178 1273980941.70 400.456 1.9965 20100516 33541.700 3605287 1273980941.80 399.716 1.9925 20100516 33541.800 3605366 1273980941.90 400.048 1.9963 20100516 33541.900 3605475 1273980942.00 400.102 1.9939 20100516 33542.000 3605584 1273980942.10 399.972 1.9925 20100516 33542.100 3605709 1273980942.20 400.210 1.9924 20100516 33542.200 3605787 1273980942.30 400.246 1.9930 20100516 33542.300 3605866 1273980942.40 400.459 1.9955 20100516 33542.400 3605975 1273980942.50 400.165 1.9986 20100516 33542.500 3606084 1273980942.60 400.166 1.9924 20100516 33542.600 3606162 1273980942.70 400.425 1.9949 20100516 33542.700 3606272 1273980942.80 400.203 1.9931 20100516 33542.800 3606381 1273980942.90 399.806 1.9944 20100516 33542.900 3606491 1273980943.00 400.214 1.9974 20100516 33543.000 3606569 1273980943.10 400.611 1.9971 20100516 33543.100 3606678 1273980943.20 400.580 1.9953 20100516 33543.200 3606787 1273980943.30 400.299 1.9983 20100516 33543.300 3606866 1273980943.40 400.040 1.9950 20100516 33543.400 3606975 1273980943.50 400.425 1.9956 20100516 33543.500 3607084 1273980943.60 400.172 1.9940 20100516 33543.600 3607194 1273980943.70 400.303 1.9949 20100516 33543.700 3607272 1273980943.80 399.893 1.9957 20100516 33543.800 3607381 1273980943.90 400.153 1.9976 20100516 33543.900 3607491 1273980944.00 400.031 1.9954 20100516 33544.000 3607569 1273980944.10 400.115 1.9939 20100516 33544.100 3607678 1273980944.20 400.384 1.9962 20100516 33544.200 3607787 1273980944.30 399.675 1.9912 20100516 33544.300 3607866 1273980944.40 400.571 1.9954 20100516 33544.400 3607975 1273980944.50 400.430 1.9964 20100516 33544.500 3608084 1273980944.60 399.979 1.9931 20100516 33544.600 3608162 1273980944.70 399.891 1.9919 20100516 33544.700 3608272 1273980944.80 400.442 1.9916 20100516 33544.800 3608381 1273980944.90 400.080 1.9896 20100516 33544.900 3608491 1273980945.00 400.793 1.9949 20100516 33545.000 3608569 1273980945.10 400.029 1.9945 20100516 33545.100 3608678 1273980945.20 400.195 1.9963 20100516 33545.200 3608787 1273980945.30 399.819 1.9941 20100516 33545.300 3608866 1273980945.40 400.298 1.9941 20100516 33545.400 3608975 1273980945.50 400.239 1.9933 20100516 33545.500 3609084 1273980945.60 400.413 1.9943 20100516 33545.600 3609162 1273980945.70 400.363 1.9960 20100516 33545.700 3609272 1273980945.80 400.123 1.9935 20100516 33545.800 3609381 1273980945.90 400.421 1.9960 20100516 33545.900 3609491 1273980946.00 400.291 1.9921 20100516 33546.000 3609569 1273980946.10 400.238 1.9931 20100516 33546.100 3609678 1273980946.20 400.306 1.9933 20100516 33546.200 3609787 1273980946.30 400.233 1.9934 20100516 33546.300 3609850 1273980946.40 400.277 1.9937 20100516 33546.400 3610006 1273980946.50 399.738 1.9910 20100516 33546.500 3610069 1273980946.60 400.453 1.9966 20100516 33546.600 3610178 1273980946.70 400.082 1.9959 20100516 33546.700 3610287 1273980946.80 399.673 1.9944 20100516 33546.800 3610366 1273980946.90 400.360 1.9970 20100516 33546.900 3610475 1273980947.00 400.061 1.9921 20100516 33547.000 3610584 1273980947.10 400.141 1.9925 20100516 33547.100 3610662 1273980947.20 400.286 1.9922 20100516 33547.200 3610772 1273980947.30 400.278 1.9962 20100516 33547.300 3610850 1273980947.40 399.930 1.9935 20100516 33547.400 3611006 1273980947.50 400.449 1.9952 20100516 33547.500 3611069 1273980947.60 400.040 1.9923 20100516 33547.600 3611178 1273980947.70 400.419 1.9931 20100516 33547.700 3611287 1273980947.80 400.076 1.9945 20100516 33547.800 3611366 1273980947.90 400.366 1.9954 20100516 33547.900 3611475 1273980948.00 400.270 1.9928 20100516 33548.000 3611584 1273980948.10 400.191 1.9943 20100516 33548.100 3611662 1273980948.20 400.116 1.9973 20100516 33548.200 3611772 1273980948.30 400.350 1.9927 20100516 33548.300 3611881 1273980948.40 400.072 1.9931 20100516 33548.400 3611991 1273980948.50 400.229 1.9936 20100516 33548.500 3612069 1273980948.60 399.994 1.9933 20100516 33548.600 3612178 1273980948.70 400.213 1.9925 20100516 33548.700 3612287 1273980948.80 400.252 1.9914 20100516 33548.800 3612366 1273980948.90 400.462 1.9939 20100516 33548.900 3612475 1273980949.00 400.303 1.9954 20100516 33549.000 3612584 1273980949.10 400.444 1.9970 20100516 33549.100 3612662 1273980949.20 400.308 1.9940 20100516 33549.200 3612772 1273980949.30 400.137 1.9903 20100516 33549.300 3612881 1273980949.40 400.822 1.9929 20100516 33549.400 3612991 1273980949.50 400.159 1.9944 20100516 33549.500 3613069 1273980949.60 400.265 1.9914 20100516 33549.600 3613178 1273980949.70 399.977 1.9935 20100516 33549.700 3613287 1273980949.80 399.899 1.9904 20100516 33549.800 3613366 1273980949.90 400.266 1.9915 20100516 33549.900 3613475 1273980950.00 400.047 1.9958 20100516 33550.000 3613584 1273980950.10 400.870 1.9967 20100516 33550.100 3613662 1273980950.20 400.081 1.9936 20100516 33550.200 3613772 1273980950.30 399.930 1.9914 20100516 33550.300 3613881 1273980950.40 400.022 1.9937 20100516 33550.400 3613991 1273980950.50 400.287 1.9967 20100516 33550.500 3614069 1273980950.60 400.379 1.9937 20100516 33550.600 3614178 1273980950.70 399.861 1.9935 20100516 33550.700 3614287 1273980950.80 399.964 1.9936 20100516 33550.800 3614366 1273980950.90 400.138 1.9923 20100516 33550.900 3614475 1273980951.00 400.112 1.9934 20100516 33551.000 3614553 1273980951.10 399.998 1.9950 20100516 33551.100 3614709 1273980951.20 400.117 1.9943 20100516 33551.200 3614772 1273980951.30 400.514 1.9935 20100516 33551.300 3614881 1273980951.40 400.181 1.9953 20100516 33551.400 3614991 1273980951.50 400.307 1.9957 20100516 33551.500 3615069 1273980951.60 400.136 1.9941 20100516 33551.600 3615178 1273980951.70 400.183 1.9928 20100516 33551.700 3615287 1273980951.80 400.139 1.9933 20100516 33551.800 3615366 1273980951.90 399.843 1.9923 20100516 33551.900 3615475 1273980952.00 400.049 1.9936 20100516 33552.000 3615553 1273980952.10 400.240 1.9930 20100516 33552.100 3615709 1273980952.20 400.068 1.9933 20100516 33552.200 3615772 1273980952.30 400.080 1.9942 20100516 33552.300 3615881 1273980952.40 400.132 1.9900 20100516 33552.400 3615991 1273980952.50 399.936 1.9892 20100516 33552.500 3616069 1273980952.60 400.375 1.9938 20100516 33552.600 3616178 1273980952.70 400.378 1.9922 20100516 33552.700 3616287 1273980952.80 400.119 1.9924 20100516 33552.800 3616366 1273980952.90 400.640 1.9950 20100516 33552.900 3616475 1273980953.00 400.052 1.9939 20100516 33553.000 3616584 1273980953.10 399.779 1.9924 20100516 33553.100 3616662 1273980953.20 400.034 1.9958 20100516 33553.200 3616772 1273980953.30 400.682 1.9945 20100516 33553.300 3616881 1273980953.40 400.154 1.9923 20100516 33553.400 3616991 1273980953.50 400.014 1.9937 20100516 33553.500 3617069 1273980953.60 400.257 1.9924 20100516 33553.600 3617178 1273980953.70 400.122 1.9948 20100516 33553.700 3617287 1273980953.80 399.864 1.9940 20100516 33553.800 3617366 1273980953.90 400.460 1.9942 20100516 33553.900 3617475 1273980954.00 399.911 1.9933 20100516 33554.000 3617584 1273980954.10 400.335 1.9883 20100516 33554.100 3617662 1273980954.20 400.159 1.9938 20100516 33554.200 3617772 1273980954.30 400.484 1.9934 20100516 33554.300 3617881 1273980954.40 400.000 1.9932 20100516 33554.400 3617991 1273980954.50 399.991 1.9942 20100516 33554.500 3618069 1273980954.60 399.859 1.9936 20100516 33554.600 3618178 1273980954.70 400.212 1.9897 20100516 33554.700 3618287 1273980954.80 400.240 1.9936 20100516 33554.800 3618366 1273980954.90 400.359 1.9940 20100516 33554.900 3618475 1273980955.00 400.162 1.9937 20100516 33555.000 3618584 1273980955.10 400.394 1.9950 20100516 33555.100 3618662 1273980955.20 399.988 1.9927 20100516 33555.200 3618772 1273980955.30 400.149 1.9902 20100516 33555.300 3618881 1273980955.40 399.810 1.9926 20100516 33555.400 3618991 1273980955.50 400.004 1.9936 20100516 33555.500 3619069 1273980955.60 400.021 1.9929 20100516 33555.600 3619178 1273980955.70 400.404 1.9953 20100516 33555.700 3619287 1273980955.80 399.859 1.9913 20100516 33555.800 3619366 1273980955.90 400.130 1.9914 20100516 33555.900 3619475 1273980956.00 400.024 1.9939 20100516 33556.000 3619584 1273980956.10 400.273 1.9935 20100516 33556.100 3619662 1273980956.20 400.500 1.9917 20100516 33556.200 3619772 1273980956.30 400.161 1.9963 20100516 33556.300 3619881 1273980956.40 400.244 1.9932 20100516 33556.400 3619991 1273980956.50 400.067 1.9903 20100516 33556.500 3620069 1273980956.60 400.142 1.9903 20100516 33556.600 3620178 1273980956.70 399.439 1.9895 20100516 33556.700 3620287 1273980956.80 399.899 1.9932 20100516 33556.800 3620366 1273980956.90 400.017 1.9970 20100516 33556.900 3620475 1273980957.00 399.961 1.9958 20100516 33557.000 3620584 1273980957.10 400.027 1.9919 20100516 33557.100 3620662 1273980957.20 400.018 1.9936 20100516 33557.200 3620772 1273980957.30 400.023 1.9928 20100516 33557.300 3620881 1273980957.40 399.988 1.9942 20100516 33557.400 3620991 1273980957.50 400.149 1.9884 20100516 33557.500 3621069 1273980957.60 400.269 1.9935 20100516 33557.600 3621178 1273980957.70 400.324 1.9945 20100516 33557.700 3621287 1273980957.80 400.156 1.9932 20100516 33557.800 3621397 1273980957.90 399.769 1.9930 20100516 33557.900 3621475 1273980958.00 400.249 1.9951 20100516 33558.000 3621584 1273980958.10 400.000 1.9919 20100516 33558.100 3621662 1273980958.20 400.153 1.9939 20100516 33558.200 3621772 1273980958.30 400.240 1.9955 20100516 33558.300 3621881 1273980958.40 400.268 1.9935 20100516 33558.400 3621991 1273980958.50 400.350 1.9933 20100516 33558.500 3622069 1273980958.60 399.928 1.9941 20100516 33558.600 3622178 1273980958.70 400.022 1.9937 20100516 33558.700 3622287 1273980958.80 400.103 1.9937 20100516 33558.800 3622366 1273980958.90 400.337 1.9937 20100516 33558.900 3622475 1273980959.00 399.723 1.9910 20100516 33559.000 3622584 1273980959.10 400.030 1.9917 20100516 33559.100 3622662 1273980959.20 400.358 1.9945 20100516 33559.200 3622772 1273980959.30 399.979 1.9900 20100516 33559.300 3622850 1273980959.40 400.223 1.9928 20100516 33559.400 3623006 1273980959.50 400.006 1.9938 20100516 33559.500 3623069 1273980959.60 400.111 1.9945 20100516 33559.600 3623178 1273980959.70 400.709 1.9940 20100516 33559.700 3623287 1273980959.80 400.092 1.9938 20100516 33559.800 3623366 1273980959.90 400.261 1.9946 20100516 33559.900 3623475 1273980960.00 400.303 1.9936 20100516 33600.000 3623584 1273980960.10 399.910 1.9923 20100516 33600.100 3623694 1273980960.20 400.522 1.9918 20100516 33600.200 3623772 1273980960.30 399.848 1.9875 20100516 33600.300 3623881 1273980960.40 400.141 1.9942 20100516 33600.400 3623991 1273980960.50 400.754 1.9969 20100516 33600.500 3624069 1273980960.60 399.926 1.9896 20100516 33600.600 3624178 1273980960.70 400.365 1.9925 20100516 33600.700 3624287 1273980960.80 400.241 1.9944 20100516 33600.800 3624366 1273980960.90 400.045 1.9900 20100516 33600.900 3624475 1273980961.00 400.075 1.9941 20100516 33601.000 3624584 1273980961.10 400.392 1.9935 20100516 33601.100 3624662 1273980961.20 400.425 1.9943 20100516 33601.200 3624772 1273980961.30 400.590 1.9942 20100516 33601.300 3624881 1273980961.40 400.072 1.9922 20100516 33601.400 3624991 1273980961.50 400.192 1.9925 20100516 33601.500 3625069 1273980961.60 400.177 1.9938 20100516 33601.600 3625178 1273980961.70 400.198 1.9954 20100516 33601.700 3625287 1273980961.80 400.287 1.9926 20100516 33601.800 3625366 1273980961.90 400.189 1.9959 20100516 33601.900 3625475 1273980962.00 399.965 1.9941 20100516 33602.000 3625584 1273980962.10 400.130 1.9924 20100516 33602.100 3625694 1273980962.20 400.276 1.9963 20100516 33602.200 3625772 1273980962.30 400.208 1.9958 20100516 33602.300 3625881 1273980962.40 399.931 1.9962 20100516 33602.400 3625991 1273980962.50 400.338 1.9933 20100516 33602.500 3626069 1273980962.60 400.021 1.9943 20100516 33602.600 3626178 1273980962.70 399.429 1.9876 20100516 33602.700 3626287 1273980962.80 400.267 1.9933 20100516 33602.800 3626366 1273980962.90 400.059 1.9932 20100516 33602.900 3626475 1273980963.00 400.267 1.9955 20100516 33603.000 3626584 1273980963.10 400.067 1.9931 20100516 33603.100 3626662 1273980963.20 400.132 1.9923 20100516 33603.200 3626772 1273980963.30 399.863 1.9906 20100516 33603.300 3626881 1273980963.40 400.041 1.9949 20100516 33603.400 3626991 1273980963.50 400.689 1.9924 20100516 33603.500 3627069 1273980963.60 400.165 1.9943 20100516 33603.600 3627178 1273980963.70 400.329 1.9930 20100516 33603.700 3627287 1273980963.80 400.372 1.9927 20100516 33603.800 3627366 1273980963.90 400.232 1.9925 20100516 33603.900 3627475 1273980964.00 400.057 1.9930 20100516 33604.000 3627584 1273980964.10 400.790 1.9951 20100516 33604.100 3627662 1273980964.20 399.896 1.9922 20100516 33604.200 3627772 1273980964.30 400.010 1.9919 20100516 33604.300 3627881 1273980964.40 400.137 1.9935 20100516 33604.400 3627991 1273980964.50 399.995 1.9923 20100516 33604.500 3628069 1273980964.60 400.144 1.9929 20100516 33604.600 3628178 1273980964.70 400.233 1.9945 20100516 33604.700 3628287 1273980964.80 399.964 1.9935 20100516 33604.800 3628366 1273980964.90 399.979 1.9889 20100516 33604.900 3628475 1273980965.00 400.171 1.9937 20100516 33605.000 3628584 1273980965.10 400.198 1.9942 20100516 33605.100 3628694 1273980965.20 399.910 1.9939 20100516 33605.200 3628772 1273980965.30 400.214 1.9937 20100516 33605.300 3628881 1273980965.40 400.254 1.9941 20100516 33605.400 3628991 1273980965.50 400.251 1.9946 20100516 33605.500 3629069 1273980965.60 400.185 1.9915 20100516 33605.600 3629178 1273980965.70 400.357 1.9936 20100516 33605.700 3629287 1273980965.80 400.006 1.9928 20100516 33605.800 3629366 1273980965.90 399.984 1.9870 20100516 33605.900 3629475 1273980966.00 400.247 1.9939 20100516 33606.000 3629584 1273980966.10 400.027 1.9917 20100516 33606.100 3629662 1273980966.20 400.260 1.9928 20100516 33606.200 3629772 1273980966.30 400.244 1.9914 20100516 33606.300 3629881 1273980966.40 400.506 1.9921 20100516 33606.400 3629991 1273980966.50 400.247 1.9940 20100516 33606.500 3630069 1273980966.60 400.056 1.9921 20100516 33606.600 3630178 1273980966.70 400.217 1.9949 20100516 33606.700 3630287 1273980966.80 400.039 1.9922 20100516 33606.800 3630366 1273980966.90 400.140 1.9910 20100516 33606.900 3630475 1273980967.00 399.945 1.9934 20100516 33607.000 3630584 1273980967.10 400.286 1.9936 20100516 33607.100 3630662 1273980967.20 400.215 1.9944 20100516 33607.200 3630772 1273980967.30 399.998 1.9912 20100516 33607.300 3630850 1273980967.40 400.243 1.9923 20100516 33607.400 3631006 1273980967.50 399.787 1.9883 20100516 33607.500 3631069 1273980967.60 400.204 1.9928 20100516 33607.600 3631178 1273980967.70 400.713 1.9952 20100516 33607.700 3631287 1273980967.80 400.041 1.9927 20100516 33607.800 3631366 1273980967.90 400.043 1.9904 20100516 33607.900 3631475 1273980968.00 399.984 1.9921 20100516 33608.000 3631584 1273980968.10 399.887 1.9953 20100516 33608.100 3631662 1273980968.20 400.254 1.9893 20100516 33608.200 3631772 1273980968.30 399.838 1.9925 20100516 33608.300 3631897 1273980968.40 400.114 1.9926 20100516 33608.400 3631975 1273980968.50 400.282 1.9914 20100516 33608.500 3632084 1273980968.60 399.879 1.9922 20100516 33608.600 3632162 1273980968.70 399.445 1.9896 20100516 33608.700 3632272 1273980968.80 399.713 1.9915 20100516 33608.800 3632381 1273980968.90 399.913 1.9913 20100516 33608.900 3632491 1273980969.00 400.041 1.9939 20100516 33609.000 3632569 1273980969.10 400.108 1.9937 20100516 33609.100 3632678 1273980969.20 399.868 1.9924 20100516 33609.200 3632787 1273980969.30 400.316 1.9953 20100516 33609.300 3632897 1273980969.40 400.051 1.9927 20100516 33609.400 3632975 1273980969.50 400.128 1.9911 20100516 33609.500 3633084 1273980969.60 400.118 1.9920 20100516 33609.600 3633194 1273980969.70 400.447 1.9954 20100516 33609.700 3633272 1273980969.80 400.084 1.9919 20100516 33609.800 3633381 1273980969.90 399.984 1.9940 20100516 33609.900 3633491 1273980970.00 400.086 1.9928 20100516 33610.000 3633569 1273980970.10 399.622 1.9899 20100516 33610.100 3633678 1273980970.20 400.154 1.9926 20100516 33610.200 3633787 1273980970.30 400.064 1.9889 20100516 33610.300 3633881 1273980970.40 400.282 1.9929 20100516 33610.400 3633991 1273980970.50 400.504 1.9914 20100516 33610.500 3634069 1273980970.60 400.098 1.9929 20100516 33610.600 3634178 1273980970.70 400.009 1.9908 20100516 33610.700 3634287 1273980970.80 399.949 1.9933 20100516 33610.800 3634366 1273980970.90 400.242 1.9958 20100516 33610.900 3634475 1273980971.00 400.137 1.9935 20100516 33611.000 3634584 1273980971.10 399.728 1.9916 20100516 33611.100 3634662 1273980971.20 399.989 1.9909 20100516 33611.200 3634772 1273980971.30 400.284 1.9921 20100516 33611.300 3634881 1273980971.40 399.952 1.9928 20100516 33611.400 3634991 1273980971.50 400.223 1.9931 20100516 33611.500 3635069 1273980971.60 399.968 1.9912 20100516 33611.600 3635178 1273980971.70 399.890 1.9893 20100516 33611.700 3635287 1273980971.80 400.190 1.9929 20100516 33611.800 3635366 1273980971.90 400.237 1.9960 20100516 33611.900 3635475 1273980972.00 399.836 1.9910 20100516 33612.000 3635584 1273980972.10 400.275 1.9947 20100516 33612.100 3635662 1273980972.20 400.197 1.9914 20100516 33612.200 3635772 1273980972.30 399.912 1.9890 20100516 33612.300 3635881 1273980972.40 399.700 1.9923 20100516 33612.400 3635991 1273980972.50 400.013 1.9926 20100516 33612.500 3636069 1273980972.60 400.207 1.9921 20100516 33612.600 3636178 1273980972.70 400.191 1.9937 20100516 33612.700 3636287 1273980972.80 399.961 1.9925 20100516 33612.800 3636366 1273980972.90 400.205 1.9909 20100516 33612.900 3636475 1273980973.00 400.144 1.9920 20100516 33613.000 3636584 1273980973.10 399.843 1.9904 20100516 33613.100 3636694 1273980973.20 400.099 1.9915 20100516 33613.200 3636772 1273980973.30 400.288 1.9919 20100516 33613.300 3636881 1273980973.40 399.598 1.9910 20100516 33613.400 3636991 1273980973.50 400.015 1.9880 20100516 33613.500 3637069 1273980973.60 399.882 1.9866 20100516 33613.600 3637178 1273980973.70 400.158 1.9914 20100516 33613.700 3637287 1273980973.80 399.938 1.9880 20100516 33613.800 3637366 1273980973.90 399.950 1.9922 20100516 33613.900 3637475 1273980974.00 399.720 1.9901 20100516 33614.000 3637584 1273980974.10 400.086 1.9904 20100516 33614.100 3637662 1273980974.20 399.922 1.9885 20100516 33614.200 3637772 1273980974.30 399.443 1.9874 20100516 33614.300 3637881 1273980974.40 400.348 1.9873 20100516 33614.400 3637991 1273980974.50 399.815 1.9863 20100516 33614.500 3638069 1273980974.60 400.175 1.9888 20100516 33614.600 3638178 1273980974.70 400.398 1.9896 20100516 33614.700 3638287 1273980974.80 399.948 1.9911 20100516 33614.800 3638366 1273980974.90 400.425 1.9959 20100516 33614.900 3638475 1273980975.00 400.300 1.9906 20100516 33615.000 3638584 1273980975.10 399.916 1.9926 20100516 33615.100 3638662 1273980975.20 399.898 1.9902 20100516 33615.200 3638772 1273980975.30 399.121 1.9886 20100516 33615.300 3638881 1273980975.40 399.838 1.9897 20100516 33615.400 3638991 1273980975.50 399.935 1.9872 20100516 33615.500 3639069 1273980975.60 399.999 1.9901 20100516 33615.600 3639194 1273980975.70 400.102 1.9911 20100516 33615.700 3639272 1273980975.80 400.023 1.9901 20100516 33615.800 3639381 1273980975.90 399.893 1.9902 20100516 33615.900 3639491 1273980976.00 400.068 1.9909 20100516 33616.000 3639569 1273980976.10 400.263 1.9909 20100516 33616.100 3639678 1273980976.20 400.045 1.9888 20100516 33616.200 3639787 1273980976.30 399.756 1.9911 20100516 33616.300 3639866 1273980976.40 399.807 1.9885 20100516 33616.400 3639975 1273980976.50 399.597 1.9860 20100516 33616.500 3640084 1273980976.60 400.005 1.9923 20100516 33616.600 3640194 1273980976.70 399.971 1.9922 20100516 33616.700 3640272 1273980976.80 399.835 1.9871 20100516 33616.800 3640381 1273980976.90 399.310 1.9853 20100516 33616.900 3640491 1273980977.00 399.796 1.9895 20100516 33617.000 3640569 1273980977.10 400.047 1.9888 20100516 33617.100 3640678 1273980977.20 399.784 1.9887 20100516 33617.200 3640787 1273980977.30 400.485 1.9900 20100516 33617.300 3640866 1273980977.40 399.842 1.9895 20100516 33617.400 3640975 1273980977.50 399.775 1.9873 20100516 33617.500 3641084 1273980977.60 400.608 1.9890 20100516 33617.600 3641194 1273980977.70 399.622 1.9878 20100516 33617.700 3641272 1273980977.80 400.066 1.9895 20100516 33617.800 3641381 1273980977.90 399.520 1.9887 20100516 33617.900 3641491 1273980978.00 399.737 1.9902 20100516 33618.000 3641569 1273980978.10 399.488 1.9869 20100516 33618.100 3641678 1273980978.20 399.893 1.9925 20100516 33618.200 3641787 1273980978.30 399.675 1.9886 20100516 33618.300 3641866 1273980978.40 399.789 1.9894 20100516 33618.400 3641975 1273980978.50 399.843 1.9910 20100516 33618.500 3642084 1273980978.60 400.064 1.9882 20100516 33618.600 3642162 1273980978.70 399.700 1.9889 20100516 33618.700 3642272 1273980978.80 399.977 1.9872 20100516 33618.800 3642381 1273980978.90 399.961 1.9905 20100516 33618.900 3642491 1273980979.00 399.584 1.9890 20100516 33619.000 3642569 1273980979.10 400.187 1.9906 20100516 33619.100 3642678 1273980979.20 399.737 1.9910 20100516 33619.200 3642787 1273980979.30 400.458 1.9923 20100516 33619.300 3642866 1273980979.40 400.117 1.9893 20100516 33619.400 3642975 1273980979.50 399.769 1.9902 20100516 33619.500 3643084 1273980979.60 400.288 1.9910 20100516 33619.600 3643162 1273980979.70 400.107 1.9888 20100516 33619.700 3643272 1273980979.80 400.073 1.9919 20100516 33619.800 3643381 1273980979.90 399.788 1.9897 20100516 33619.900 3643491 1273980980.00 400.073 1.9884 20100516 33620.000 3643569 1273980980.10 399.886 1.9883 20100516 33620.100 3643678 1273980980.20 399.838 1.9891 20100516 33620.200 3643787 1273980980.30 400.457 1.9915 20100516 33620.300 3643866 1273980980.40 399.318 1.9891 20100516 33620.400 3643975 1273980980.50 399.942 1.9879 20100516 33620.500 3644084 1273980980.60 400.103 1.9880 20100516 33620.600 3644162 1273980980.70 400.061 1.9875 20100516 33620.700 3644272 1273980980.80 399.773 1.9876 20100516 33620.800 3644381 1273980980.90 400.059 1.9885 20100516 33620.900 3644491 1273980981.00 399.548 1.9878 20100516 33621.000 3644569 1273980981.10 400.014 1.9842 20100516 33621.100 3644678 1273980981.20 399.591 1.9864 20100516 33621.200 3644787 1273980981.30 399.606 1.9881 20100516 33621.300 3644866 1273980981.40 399.614 1.9861 20100516 33621.400 3644975 1273980981.50 399.956 1.9873 20100516 33621.500 3645084 1273980981.60 399.471 1.9859 20100516 33621.600 3645162 1273980981.70 399.676 1.9867 20100516 33621.700 3645272 1273980981.80 399.474 1.9881 20100516 33621.800 3645381 1273980981.90 399.869 1.9882 20100516 33621.900 3645491 1273980982.00 399.763 1.9903 20100516 33622.000 3645569 1273980982.10 400.051 1.9926 20100516 33622.100 3645678 1273980982.20 399.663 1.9883 20100516 33622.200 3645787 1273980982.30 399.436 1.9878 20100516 33622.300 3645866 1273980982.40 399.771 1.9869 20100516 33622.400 3645975 1273980982.50 399.646 1.9873 20100516 33622.500 3646084 1273980982.60 399.864 1.9882 20100516 33622.600 3646162 1273980982.70 399.940 1.9910 20100516 33622.700 3646272 1273980982.80 399.793 1.9895 20100516 33622.800 3646381 1273980982.90 399.677 1.9865 20100516 33622.900 3646491 1273980983.00 399.806 1.9895 20100516 33623.000 3646569 1273980983.10 399.799 1.9878 20100516 33623.100 3646678 1273980983.20 399.406 1.9867 20100516 33623.200 3646787 1273980983.30 399.661 1.9865 20100516 33623.300 3646866 1273980983.40 399.860 1.9853 20100516 33623.400 3646975 1273980983.50 399.723 1.9878 20100516 33623.500 3647084 1273980983.60 399.789 1.9892 20100516 33623.600 3647162 1273980983.70 399.732 1.9887 20100516 33623.700 3647272 1273980983.80 399.787 1.9883 20100516 33623.800 3647381 1273980983.90 399.534 1.9885 20100516 33623.900 3647491 1273980984.00 399.763 1.9876 20100516 33624.000 3647569 1273980984.10 399.874 1.9890 20100516 33624.100 3647678 1273980984.20 399.605 1.9870 20100516 33624.200 3647787 1273980984.30 399.634 1.9840 20100516 33624.300 3647866 1273980984.40 399.727 1.9860 20100516 33624.400 3647975 1273980984.50 399.795 1.9875 20100516 33624.500 3648084 1273980984.60 399.559 1.9850 20100516 33624.600 3648162 1273980984.70 399.681 1.9892 20100516 33624.700 3648272 1273980984.80 399.720 1.9865 20100516 33624.800 3648381 1273980984.90 399.504 1.9854 20100516 33624.900 3648491 1273980985.00 399.595 1.9873 20100516 33625.000 3648569 1273980985.10 399.958 1.9884 20100516 33625.100 3648678 1273980985.20 399.790 1.9874 20100516 33625.200 3648787 1273980985.30 399.751 1.9859 20100516 33625.300 3648866 1273980985.40 399.486 1.9858 20100516 33625.400 3648975 1273980985.50 399.580 1.9868 20100516 33625.500 3649053 1273980985.60 399.974 1.9894 20100516 33625.600 3649162 1273980985.70 400.079 1.9875 20100516 33625.700 3649272 1273980985.80 399.748 1.9882 20100516 33625.800 3649381 1273980985.90 399.902 1.9866 20100516 33625.900 3649491 1273980986.00 399.829 1.9879 20100516 33626.000 3649569 1273980986.10 399.287 1.9845 20100516 33626.100 3649678 1273980986.20 399.411 1.9880 20100516 33626.200 3649787 1273980986.30 399.682 1.9900 20100516 33626.300 3649897 1273980986.40 399.782 1.9882 20100516 33626.400 3649975 1273980986.50 399.589 1.9893 20100516 33626.500 3650084 1273980986.60 399.807 1.9871 20100516 33626.600 3650162 1273980986.70 399.391 1.9841 20100516 33626.700 3650272 1273980986.80 399.659 1.9893 20100516 33626.800 3650381 1273980986.90 399.994 1.9878 20100516 33626.900 3650491 1273980987.00 399.525 1.9871 20100516 33627.000 3650569 1273980987.10 399.745 1.9883 20100516 33627.100 3650678 1273980987.20 399.787 1.9869 20100516 33627.200 3650787 1273980987.30 400.099 1.9883 20100516 33627.300 3650897 1273980987.40 399.779 1.9877 20100516 33627.400 3650975 1273980987.50 399.767 1.9875 20100516 33627.500 3651084 1273980987.60 399.746 1.9893 20100516 33627.600 3651162 1273980987.70 399.351 1.9866 20100516 33627.700 3651272 1273980987.80 399.842 1.9881 20100516 33627.800 3651381 1273980987.90 399.613 1.9862 20100516 33627.900 3651491 1273980988.00 400.071 1.9894 20100516 33628.000 3651569 1273980988.10 399.817 1.9893 20100516 33628.100 3651678 1273980988.20 399.614 1.9882 20100516 33628.200 3651787 1273980988.30 400.047 1.9894 20100516 33628.300 3651866 1273980988.40 399.821 1.9836 20100516 33628.400 3651975 1273980988.50 399.562 1.9859 20100516 33628.500 3652053 1273980988.60 400.023 1.9901 20100516 33628.600 3652209 1273980988.70 399.799 1.9855 20100516 33628.700 3652272 1273980988.80 399.453 1.9896 20100516 33628.800 3652381 1273980988.90 399.809 1.9905 20100516 33628.900 3652491 1273980989.00 399.876 1.9872 20100516 33629.000 3652569 1273980989.10 399.442 1.9864 20100516 33629.100 3652678 1273980989.20 399.919 1.9898 20100516 33629.200 3652787 1273980989.30 399.587 1.9880 20100516 33629.300 3652897 1273980989.40 399.664 1.9867 20100516 33629.400 3652975 1273980989.50 399.814 1.9842 20100516 33629.500 3653084 1273980989.60 399.859 1.9874 20100516 33629.600 3653162 1273980989.70 399.818 1.9878 20100516 33629.700 3653272 1273980989.80 399.826 1.9879 20100516 33629.800 3653381 1273980989.90 399.678 1.9868 20100516 33629.900 3653491 1273980990.00 399.381 1.9870 20100516 33630.000 3653569 1273980990.10 399.504 1.9834 20100516 33630.100 3653678 1273980990.20 399.819 1.9866 20100516 33630.200 3653787 1273980990.30 400.074 1.9916 20100516 33630.300 3653866 1273980990.40 399.555 1.9857 20100516 33630.400 3653975 1273980990.50 399.977 1.9890 20100516 33630.500 3654053 1273980990.60 399.905 1.9881 20100516 33630.600 3654209 1273980990.70 400.092 1.9896 20100516 33630.700 3654272 1273980990.80 399.669 1.9877 20100516 33630.800 3654381 1273980990.90 399.437 1.9847 20100516 33630.900 3654491 1273980991.00 399.776 1.9867 20100516 33631.000 3654569 1273980991.10 399.893 1.9909 20100516 33631.100 3654678 1273980991.20 399.901 1.9876 20100516 33631.200 3654787 1273980991.30 399.641 1.9855 20100516 33631.300 3654866 1273980991.40 399.569 1.9882 20100516 33631.400 3654975 1273980991.50 399.919 1.9876 20100516 33631.500 3655084 1273980991.60 399.592 1.9886 20100516 33631.600 3655194 1273980991.70 399.603 1.9870 20100516 33631.700 3655272 1273980991.80 399.795 1.9863 20100516 33631.800 3655381 1273980991.90 399.704 1.9882 20100516 33631.900 3655491 1273980992.00 399.780 1.9873 20100516 33632.000 3655569 1273980992.10 399.585 1.9882 20100516 33632.100 3655678 1273980992.20 399.696 1.9852 20100516 33632.200 3655787 1273980992.30 399.665 1.9868 20100516 33632.300 3655897 1273980992.40 399.980 1.9897 20100516 33632.400 3655975 1273980992.50 399.757 1.9899 20100516 33632.500 3656084 1273980992.60 399.460 1.9876 20100516 33632.600 3656162 1273980992.70 399.715 1.9866 20100516 33632.700 3656272 1273980992.80 399.844 1.9867 20100516 33632.800 3656381 1273980992.90 400.145 1.9894 20100516 33632.900 3656491 1273980993.00 399.694 1.9854 20100516 33633.000 3656569 1273980993.10 399.165 1.9870 20100516 33633.100 3656678 1273980993.20 399.704 1.9858 20100516 33633.200 3656787 1273980993.30 399.692 1.9881 20100516 33633.300 3656866 1273980993.40 399.806 1.9875 20100516 33633.400 3656975 1273980993.50 399.697 1.9911 20100516 33633.500 3657053 1273980993.60 399.837 1.9880 20100516 33633.600 3657209 1273980993.70 399.693 1.9871 20100516 33633.700 3657272 1273980993.80 399.818 1.9869 20100516 33633.800 3657381 1273980993.90 399.772 1.9858 20100516 33633.900 3657491 1273980994.00 399.656 1.9890 20100516 33634.000 3657569 1273980994.10 399.737 1.9880 20100516 33634.100 3657678 1273980994.20 399.633 1.9867 20100516 33634.200 3657787 1273980994.30 399.751 1.9871 20100516 33634.300 3657866 1273980994.40 399.756 1.9884 20100516 33634.400 3657975 1273980994.50 399.561 1.9870 20100516 33634.500 3658084 1273980994.60 399.673 1.9874 20100516 33634.600 3658162 1273980994.70 399.655 1.9857 20100516 33634.700 3658272 1273980994.80 399.669 1.9863 20100516 33634.800 3658381 1273980994.90 399.705 1.9839 20100516 33634.900 3658491 1273980995.00 400.015 1.9871 20100516 33635.000 3658569 1273980995.10 399.671 1.9881 20100516 33635.100 3658678 1273980995.20 399.788 1.9870 20100516 33635.200 3658787 1273980995.30 400.120 1.9891 20100516 33635.300 3658897 1273980995.40 399.748 1.9875 20100516 33635.400 3658975 1273980995.50 399.607 1.9862 20100516 33635.500 3659084 1273980995.60 399.649 1.9883 20100516 33635.600 3659162 1273980995.70 399.973 1.9941 20100516 33635.700 3659272 1273980995.80 399.582 1.9867 20100516 33635.800 3659381 1273980995.90 399.731 1.9868 20100516 33635.900 3659491 1273980996.00 400.382 1.9899 20100516 33636.000 3659569 1273980996.10 400.017 1.9884 20100516 33636.100 3659678 1273980996.20 400.598 1.9934 20100516 33636.200 3659787 1273980996.30 400.632 1.9956 20100516 33636.300 3659866 1273980996.40 400.232 1.9927 20100516 33636.400 3659975 1273980996.50 400.847 1.9969 20100516 33636.500 3700084 1273980996.60 400.233 1.9905 20100516 33636.600 3700194 1273980996.70 400.082 1.9915 20100516 33636.700 3700272 1273980996.80 400.393 1.9920 20100516 33636.800 3700381 1273980996.90 400.091 1.9923 20100516 33636.900 3700491 1273980997.00 400.493 1.9919 20100516 33637.000 3700569 1273980997.10 400.454 1.9953 20100516 33637.100 3700678 1273980997.20 400.404 1.9925 20100516 33637.200 3700787 1273980997.30 400.468 1.9943 20100516 33637.300 3700866 1273980997.40 400.345 1.9952 20100516 33637.400 3700975 1273980997.50 400.278 1.9891 20100516 33637.500 3701084 1273980997.60 400.159 1.9891 20100516 33637.600 3701162 1273980997.70 400.072 1.9932 20100516 33637.700 3701272 1273980997.80 400.940 1.9925 20100516 33637.800 3701397 1273980997.90 400.447 1.9929 20100516 33637.900 3701475 1273980998.00 400.901 1.9969 20100516 33638.000 3701584 1273980998.10 400.663 1.9953 20100516 33638.100 3701662 1273980998.20 400.590 1.9968 20100516 33638.200 3701772 1273980998.30 400.368 1.9965 20100516 33638.300 3701881 1273980998.40 400.470 1.9941 20100516 33638.400 3701991 1273980998.50 400.915 1.9960 20100516 33638.500 3702069 1273980998.60 400.679 1.9932 20100516 33638.600 3702178 1273980998.70 400.474 1.9914 20100516 33638.700 3702287 1273980998.80 400.326 1.9931 20100516 33638.800 3702381 1273980998.90 400.363 1.9949 20100516 33638.900 3702491 1273980999.00 400.693 1.9957 20100516 33639.000 3702569 1273980999.10 400.823 1.9968 20100516 33639.100 3702678 1273980999.20 400.752 1.9946 20100516 33639.200 3702787 1273980999.30 401.109 1.9962 20100516 33639.300 3702866 1273980999.40 400.381 1.9964 20100516 33639.400 3702975 1273980999.50 400.559 1.9985 20100516 33639.500 3703084 1273980999.60 400.515 1.9956 20100516 33639.600 3703162 1273980999.70 400.350 1.9953 20100516 33639.700 3703272 1273980999.80 400.657 1.9936 20100516 33639.800 3703381 1273980999.90 400.517 1.9899 20100516 33639.900 3703491 1273981000.00 400.509 1.9969 20100516 33640.000 3703569 1273981000.10 400.912 1.9979 20100516 33640.100 3703678 1273981000.20 400.767 1.9968 20100516 33640.200 3703787 1273981000.30 401.003 1.9991 20100516 33640.300 3703866 1273981000.40 400.555 1.9932 20100516 33640.400 3703975 1273981000.50 400.383 1.9940 20100516 33640.500 3704084 1273981000.60 400.730 1.9921 20100516 33640.600 3704194 1273981000.70 400.282 1.9889 20100516 33640.700 3704272 1273981000.80 400.580 1.9889 20100516 33640.800 3704381 1273981000.90 400.558 1.9925 20100516 33640.900 3704491 1273981001.00 400.310 1.9919 20100516 33641.000 3704569 1273981001.10 400.191 1.9923 20100516 33641.100 3704678 1273981001.20 400.348 1.9924 20100516 33641.200 3704787 1273981001.30 400.360 1.9909 20100516 33641.300 3704866 1273981001.40 400.176 1.9954 20100516 33641.400 3704975 1273981001.50 400.194 1.9890 20100516 33641.500 3705084 1273981001.60 400.158 1.9910 20100516 33641.600 3705194 1273981001.70 400.189 1.9910 20100516 33641.700 3705272 1273981001.80 400.363 1.9918 20100516 33641.800 3705381 1273981001.90 400.682 1.9944 20100516 33641.900 3705491 1273981002.00 400.551 1.9949 20100516 33642.000 3705569 1273981002.10 400.319 1.9911 20100516 33642.100 3705678 1273981002.20 400.630 1.9951 20100516 33642.200 3705787 1273981002.30 400.566 1.9951 20100516 33642.300 3705866 1273981002.40 400.952 1.9959 20100516 33642.400 3705975 1273981002.50 400.690 1.9977 20100516 33642.500 3706084 1273981002.60 400.935 1.9945 20100516 33642.600 3706162 1273981002.70 400.527 1.9962 20100516 33642.700 3706272 1273981002.80 400.275 1.9940 20100516 33642.800 3706381 1273981002.90 400.328 1.9937 20100516 33642.900 3706491 1273981003.00 400.644 1.9959 20100516 33643.000 3706569 1273981003.10 400.455 1.9962 20100516 33643.100 3706678 1273981003.20 400.162 1.9936 20100516 33643.200 3706787 1273981003.30 400.408 1.9937 20100516 33643.300 3706866 1273981003.40 400.675 1.9930 20100516 33643.400 3706975 1273981003.50 400.709 1.9961 20100516 33643.500 3707084 1273981003.60 400.324 1.9926 20100516 33643.600 3707162 1273981003.70 400.486 1.9921 20100516 33643.700 3707272 1273981003.80 400.086 1.9921 20100516 33643.800 3707381 1273981003.90 400.041 1.9895 20100516 33643.900 3707491 1273981004.00 400.029 1.9877 20100516 33644.000 3707569 1273981004.10 399.794 1.9850 20100516 33644.100 3707678 1273981004.20 400.183 1.9903 20100516 33644.200 3707787 1273981004.30 399.902 1.9905 20100516 33644.300 3707866 1273981004.40 400.117 1.9893 20100516 33644.400 3707975 1273981004.50 399.971 1.9899 20100516 33644.500 3708084 1273981004.60 399.763 1.9882 20100516 33644.600 3708162 1273981004.70 399.826 1.9858 20100516 33644.700 3708272 1273981004.80 399.782 1.9883 20100516 33644.800 3708381 1273981004.90 399.849 1.9885 20100516 33644.900 3708459 1273981005.00 399.994 1.9886 20100516 33645.000 3708569 1273981005.10 400.004 1.9900 20100516 33645.100 3708678 1273981005.20 400.041 1.9915 20100516 33645.200 3708787 1273981005.30 400.269 1.9929 20100516 33645.300 3708850 1273981005.40 400.154 1.9900 20100516 33645.400 3709006 1273981005.50 399.476 1.9888 20100516 33645.500 3709069 1273981005.60 399.998 1.9872 20100516 33645.600 3709178 1273981005.70 399.992 1.9931 20100516 33645.700 3709287 1273981005.80 400.212 1.9892 20100516 33645.800 3709366 1273981005.90 399.827 1.9880 20100516 33645.900 3709475 1273981006.00 399.900 1.9881 20100516 33646.000 3709584 1273981006.10 399.691 1.9873 20100516 33646.100 3709662 1273981006.20 400.018 1.9894 20100516 33646.200 3709772 1273981006.30 399.883 1.9886 20100516 33646.300 3709897 1273981006.40 399.665 1.9882 20100516 33646.400 3709975 1273981006.50 399.983 1.9872 20100516 33646.500 3710084 1273981006.60 399.809 1.9883 20100516 33646.600 3710162 1273981006.70 399.832 1.9890 20100516 33646.700 3710272 1273981006.80 399.672 1.9879 20100516 33646.800 3710381 1273981006.90 400.081 1.9903 20100516 33646.900 3710491 1273981007.00 400.015 1.9893 20100516 33647.000 3710569 1273981007.10 400.358 1.9939 20100516 33647.100 3710678 1273981007.20 400.785 1.9926 20100516 33647.200 3710787 1273981007.30 400.009 1.9908 20100516 33647.300 3710897 1273981007.40 400.631 1.9950 20100516 33647.400 3710975 1273981007.50 400.530 1.9959 20100516 33647.500 3711084 1273981007.60 400.577 1.9964 20100516 33647.600 3711162 1273981007.70 400.644 1.9962 20100516 33647.700 3711272 1273981007.80 400.454 1.9984 20100516 33647.800 3711381 1273981007.90 400.518 1.9942 20100516 33647.900 3711491 1273981008.00 400.975 1.9991 20100516 33648.000 3711569 1273981008.10 400.797 1.9945 20100516 33648.100 3711678 1273981008.20 400.778 1.9972 20100516 33648.200 3711787 1273981008.30 400.591 1.9973 20100516 33648.300 3711850 1273981008.40 400.345 1.9982 20100516 33648.400 3712006 1273981008.50 400.823 1.9988 20100516 33648.500 3712069 1273981008.60 400.547 1.9965 20100516 33648.600 3712178 1273981008.70 401.580 1.9996 20100516 33648.700 3712287 1273981008.80 400.550 2.0005 20100516 33648.800 3712366 1273981008.90 400.962 1.9975 20100516 33648.900 3712475 1273981009.00 400.762 1.9987 20100516 33649.000 3712584 1273981009.10 400.641 1.9965 20100516 33649.100 3712662 1273981009.20 400.977 1.9971 20100516 33649.200 3712772 1273981009.30 400.831 1.9987 20100516 33649.300 3712897 1273981009.40 400.293 1.9986 20100516 33649.400 3712975 1273981009.50 400.977 2.0005 20100516 33649.500 3713084 1273981009.60 400.587 1.9968 20100516 33649.600 3713162 1273981009.70 400.484 1.9965 20100516 33649.700 3713272 1273981009.80 401.041 1.9984 20100516 33649.800 3713381 1273981009.90 400.735 1.9975 20100516 33649.900 3713491 1273981010.00 400.149 2.0011 20100516 33650.000 3713569 1273981010.10 401.003 1.9963 20100516 33650.100 3713678 1273981010.20 400.578 1.9978 20100516 33650.200 3713787 1273981010.30 400.762 1.9999 20100516 33650.300 3713866 1273981010.40 400.876 1.9952 20100516 33650.400 3713975 1273981010.50 401.259 1.9990 20100516 33650.500 3714084 1273981010.60 400.836 1.9974 20100516 33650.600 3714162 1273981010.70 400.749 1.9939 20100516 33650.700 3714272 1273981010.80 400.445 1.9995 20100516 33650.800 3714381 1273981010.90 401.094 1.9981 20100516 33650.900 3714491 1273981011.00 400.842 1.9997 20100516 33651.000 3714569 1273981011.10 401.199 1.9998 20100516 33651.100 3714678 1273981011.20 401.147 1.9967 20100516 33651.200 3714787 1273981011.30 400.762 2.0006 20100516 33651.300 3714866 1273981011.40 400.919 1.9955 20100516 33651.400 3714975 1273981011.50 400.959 1.9951 20100516 33651.500 3715084 1273981011.60 400.771 2.0006 20100516 33651.600 3715162 1273981011.70 400.884 1.9978 20100516 33651.700 3715272 1273981011.80 400.726 1.9975 20100516 33651.800 3715381 1273981011.90 401.035 1.9987 20100516 33651.900 3715491 1273981012.00 400.988 1.9988 20100516 33652.000 3715569 1273981012.10 400.805 1.9976 20100516 33652.100 3715678 1273981012.20 400.687 1.9977 20100516 33652.200 3715787 1273981012.30 401.031 1.9985 20100516 33652.300 3715866 1273981012.40 401.078 2.0013 20100516 33652.400 3715975 1273981012.50 400.747 1.9971 20100516 33652.500 3716084 1273981012.60 400.650 1.9996 20100516 33652.600 3716162 1273981012.70 400.933 2.0006 20100516 33652.700 3716272 1273981012.80 400.808 1.9997 20100516 33652.800 3716381 1273981012.90 400.968 1.9988 20100516 33652.900 3716491 1273981013.00 401.105 1.9993 20100516 33653.000 3716569 1273981013.10 401.074 2.0013 20100516 33653.100 3716678 1273981013.20 400.867 2.0001 20100516 33653.200 3716787 1273981013.30 400.937 1.9994 20100516 33653.300 3716866 1273981013.40 401.146 1.9998 20100516 33653.400 3716975 1273981013.50 400.902 1.9999 20100516 33653.500 3717084 1273981013.60 401.305 2.0012 20100516 33653.600 3717162 1273981013.70 401.450 2.0046 20100516 33653.700 3717272 1273981013.80 400.946 2.0020 20100516 33653.800 3717381 1273981013.90 401.058 1.9977 20100516 33653.900 3717491 1273981014.00 401.335 2.0043 20100516 33654.000 3717569 1273981014.10 400.690 2.0015 20100516 33654.100 3717678 1273981014.20 401.134 1.9997 20100516 33654.200 3717787 1273981014.30 401.182 2.0034 20100516 33654.300 3717866 1273981014.40 401.117 2.0011 20100516 33654.400 3717975 1273981014.50 401.437 2.0031 20100516 33654.500 3718084 1273981014.60 400.845 2.0039 20100516 33654.600 3718162 1273981014.70 400.910 2.0025 20100516 33654.700 3718272 1273981014.80 400.962 2.0016 20100516 33654.800 3718381 1273981014.90 400.874 2.0013 20100516 33654.900 3718491 1273981015.00 400.998 2.0016 20100516 33655.000 3718569 1273981015.10 401.360 2.0031 20100516 33655.100 3718678 1273981015.20 400.915 2.0015 20100516 33655.200 3718787 1273981015.30 401.220 2.0032 20100516 33655.300 3718866 1273981015.40 401.085 2.0015 20100516 33655.400 3718975 1273981015.50 400.961 1.9999 20100516 33655.500 3719084 1273981015.60 401.066 2.0023 20100516 33655.600 3719162 1273981015.70 400.895 2.0004 20100516 33655.700 3719272 1273981015.80 401.120 2.0017 20100516 33655.800 3719381 1273981015.90 401.076 2.0042 20100516 33655.900 3719491 1273981016.00 401.447 2.0021 20100516 33656.000 3719569 1273981016.10 401.525 2.0056 20100516 33656.100 3719678 1273981016.20 401.369 1.9994 20100516 33656.200 3719787 1273981016.30 400.959 2.0006 20100516 33656.300 3719866 1273981016.40 401.182 2.0037 20100516 33656.400 3719975 1273981016.50 401.439 2.0033 20100516 33656.500 3720084 1273981016.60 401.177 2.0044 20100516 33656.600 3720162 1273981016.70 400.957 2.0014 20100516 33656.700 3720272 1273981016.80 401.338 2.0048 20100516 33656.800 3720381 1273981016.90 401.098 2.0016 20100516 33656.900 3720491 1273981017.00 401.256 2.0034 20100516 33657.000 3720569 1273981017.10 401.490 2.0035 20100516 33657.100 3720678 1273981017.20 401.115 1.9994 20100516 33657.200 3720787 1273981017.30 400.736 2.0017 20100516 33657.300 3720866 1273981017.40 401.301 2.0008 20100516 33657.400 3720975 1273981017.50 401.252 2.0024 20100516 33657.500 3721084 1273981017.60 401.089 1.9975 20100516 33657.600 3721162 1273981017.70 401.111 1.9989 20100516 33657.700 3721272 1273981017.80 400.749 2.0038 20100516 33657.800 3721381 1273981017.90 401.140 2.0012 20100516 33657.900 3721491 1273981018.00 401.290 2.0014 20100516 33658.000 3721569 1273981018.10 401.030 2.0040 20100516 33658.100 3721678 1273981018.20 400.782 2.0007 20100516 33658.200 3721787 1273981018.30 401.235 2.0013 20100516 33658.300 3721866 1273981018.40 401.239 2.0016 20100516 33658.400 3721975 1273981018.50 400.989 2.0001 20100516 33658.500 3722084 1273981018.60 401.024 2.0002 20100516 33658.600 3722162 1273981018.70 400.787 2.0010 20100516 33658.700 3722272 1273981018.80 401.195 2.0015 20100516 33658.800 3722381 1273981018.90 400.996 1.9990 20100516 33658.900 3722491 1273981019.00 401.115 1.9991 20100516 33659.000 3722569 1273981019.10 400.899 2.0007 20100516 33659.100 3722678 1273981019.20 400.765 2.0001 20100516 33659.200 3722787 1273981019.30 401.069 2.0014 20100516 33659.300 3722866 1273981019.40 400.982 2.0024 20100516 33659.400 3722991 1273981019.50 401.368 2.0032 20100516 33659.500 3723100 1273981019.60 401.115 2.0012 20100516 33659.600 3723162 1273981019.70 400.830 1.9991 20100516 33659.700 3723272 1273981019.80 401.044 1.9977 20100516 33659.800 3723381 1273981019.90 400.814 1.9981 20100516 33659.900 3723491 1273981020.00 400.957 2.0017 20100516 33700.000 3723569 1273981020.10 401.423 2.0057 20100516 33700.100 3723678 1273981020.20 400.743 2.0001 20100516 33700.200 3723787 1273981020.30 401.291 2.0036 20100516 33700.300 3723866 1273981020.40 401.028 2.0004 20100516 33700.400 3723975 1273981020.50 400.893 1.9985 20100516 33700.500 3724084 1273981020.60 400.626 2.0001 20100516 33700.600 3724162 1273981020.70 400.908 2.0003 20100516 33700.700 3724272 1273981020.80 400.927 1.9984 20100516 33700.800 3724381 1273981020.90 400.819 2.0006 20100516 33700.900 3724491 1273981021.00 400.830 2.0017 20100516 33701.000 3724569 1273981021.10 400.945 1.9996 20100516 33701.100 3724678 1273981021.20 400.879 2.0003 20100516 33701.200 3724787 1273981021.30 401.070 2.0012 20100516 33701.300 3724866 1273981021.40 401.088 2.0010 20100516 33701.400 3724975 1273981021.50 400.342 1.9992 20100516 33701.500 3725084 1273981021.60 401.015 2.0027 20100516 33701.600 3725162 1273981021.70 400.876 2.0018 20100516 33701.700 3725272 1273981021.80 400.922 1.9998 20100516 33701.800 3725381 1273981021.90 400.925 2.0039 20100516 33701.900 3725491 1273981022.00 401.085 2.0003 20100516 33702.000 3725569 1273981022.10 400.647 1.9967 20100516 33702.100 3725678 1273981022.20 401.279 2.0026 20100516 33702.200 3725787 1273981022.30 400.849 2.0015 20100516 33702.300 3725866 1273981022.40 400.844 2.0000 20100516 33702.400 3725975 1273981022.50 400.948 2.0011 20100516 33702.500 3726084 1273981022.60 400.900 1.9992 20100516 33702.600 3726162 1273981022.70 400.986 2.0004 20100516 33702.700 3726272 1273981022.80 401.045 2.0003 20100516 33702.800 3726381 1273981022.90 400.965 2.0025 20100516 33702.900 3726491 1273981023.00 401.053 2.0019 20100516 33703.000 3726569 1273981023.10 400.938 2.0044 20100516 33703.100 3726678 1273981023.20 401.014 1.9991 20100516 33703.200 3726787 1273981023.30 400.516 1.9953 20100516 33703.300 3726866 1273981023.40 401.027 2.0011 20100516 33703.400 3726975 1273981023.50 401.203 2.0021 20100516 33703.500 3727084 1273981023.60 400.912 2.0009 20100516 33703.600 3727162 1273981023.70 401.172 2.0036 20100516 33703.700 3727272 1273981023.80 400.967 1.9994 20100516 33703.800 3727381 1273981023.90 401.223 2.0004 20100516 33703.900 3727491 1273981024.00 401.087 1.9997 20100516 33704.000 3727569 1273981024.10 401.100 2.0009 20100516 33704.100 3727678 1273981024.20 401.277 2.0007 20100516 33704.200 3727756 1273981024.30 400.991 2.0014 20100516 33704.300 3727866 1273981024.40 401.115 2.0009 20100516 33704.400 3727975 1273981024.50 400.994 2.0018 20100516 33704.500 3728084 1273981024.60 401.153 1.9991 20100516 33704.600 3728162 1273981024.70 401.580 2.0058 20100516 33704.700 3728272 1273981024.80 400.752 2.0005 20100516 33704.800 3728381 1273981024.90 400.927 1.9974 20100516 33704.900 3728491 1273981025.00 401.073 2.0008 20100516 33705.000 3728569 1273981025.10 401.184 2.0022 20100516 33705.100 3728678 1273981025.20 401.236 1.9989 20100516 33705.200 3728756 1273981025.30 401.172 2.0018 20100516 33705.300 3728881 1273981025.40 400.752 2.0007 20100516 33705.400 3728991 1273981025.50 401.012 1.9984 20100516 33705.500 3729069 1273981025.60 400.942 1.9994 20100516 33705.600 3729178 1273981025.70 401.002 1.9999 20100516 33705.700 3729287 1273981025.80 400.674 1.9997 20100516 33705.800 3729366 1273981025.90 401.090 2.0002 20100516 33705.900 3729475 1273981026.00 401.074 2.0005 20100516 33706.000 3729584 1273981026.10 400.586 2.0030 20100516 33706.100 3729662 1273981026.20 401.011 1.9988 20100516 33706.200 3729772 1273981026.30 401.050 1.9991 20100516 33706.300 3729881 1273981026.40 401.423 2.0028 20100516 33706.400 3729991 1273981026.50 400.929 1.9993 20100516 33706.500 3730069 1273981026.60 401.349 2.0039 20100516 33706.600 3730178 1273981026.70 400.990 1.9998 20100516 33706.700 3730287 1273981026.80 401.258 2.0013 20100516 33706.800 3730366 1273981026.90 400.902 1.9968 20100516 33706.900 3730475 1273981027.00 400.879 1.9997 20100516 33707.000 3730584 1273981027.10 401.054 2.0014 20100516 33707.100 3730662 1273981027.20 400.814 1.9996 20100516 33707.200 3730772 1273981027.30 401.024 2.0009 20100516 33707.300 3730881 1273981027.40 401.165 2.0018 20100516 33707.400 3730991 1273981027.50 401.440 2.0033 20100516 33707.500 3731069 1273981027.60 401.049 1.9999 20100516 33707.600 3731178 1273981027.70 400.862 1.9971 20100516 33707.700 3731287 1273981027.80 401.071 1.9991 20100516 33707.800 3731366 1273981027.90 401.283 2.0014 20100516 33707.900 3731475 1273981028.00 400.791 2.0009 20100516 33708.000 3731584 1273981028.10 401.228 2.0008 20100516 33708.100 3731662 1273981028.20 401.014 2.0001 20100516 33708.200 3731819 1273981028.30 400.830 2.0002 20100516 33708.300 3731866 1273981028.40 401.076 1.9993 20100516 33708.400 3731975 1273981028.50 401.380 2.0015 20100516 33708.500 3732084 1273981028.60 400.888 1.9999 20100516 33708.600 3732162 1273981028.70 401.332 2.0060 20100516 33708.700 3732272 1273981028.80 400.978 1.9993 20100516 33708.800 3732381 1273981028.90 400.770 2.0000 20100516 33708.900 3732491 1273981029.00 400.797 2.0002 20100516 33709.000 3732569 1273981029.10 400.957 2.0002 20100516 33709.100 3732678 1273981029.20 401.183 2.0030 20100516 33709.200 3732787 1273981029.30 401.321 2.0036 20100516 33709.300 3732866 1273981029.40 400.904 2.0002 20100516 33709.400 3732975 1273981029.50 400.783 2.0006 20100516 33709.500 3733084 1273981029.60 401.147 1.9991 20100516 33709.600 3733162 1273981029.70 400.863 1.9961 20100516 33709.700 3733272 1273981029.80 401.197 1.9997 20100516 33709.800 3733381 1273981029.90 401.249 2.0025 20100516 33709.900 3733491 1273981030.00 401.110 2.0012 20100516 33710.000 3733569 1273981030.10 401.278 2.0017 20100516 33710.100 3733678 1273981030.20 401.089 2.0002 20100516 33710.200 3733787 1273981030.30 401.449 1.9988 20100516 33710.300 3733866 1273981030.40 401.136 1.9991 20100516 33710.400 3733975 1273981030.50 400.898 1.9995 20100516 33710.500 3734084 1273981030.60 401.216 2.0015 20100516 33710.600 3734162 1273981030.70 400.994 1.9968 20100516 33710.700 3734272 1273981030.80 401.158 2.0006 20100516 33710.800 3734381 1273981030.90 401.031 1.9973 20100516 33710.900 3734491 1273981031.00 400.893 2.0013 20100516 33711.000 3734569 1273981031.10 401.182 2.0014 20100516 33711.100 3734678 1273981031.20 400.495 1.9999 20100516 33711.200 3734787 1273981031.30 400.791 2.0036 20100516 33711.300 3734866 1273981031.40 400.774 2.0008 20100516 33711.400 3734975 1273981031.50 400.599 1.9997 20100516 33711.500 3735084 1273981031.60 401.131 1.9993 20100516 33711.600 3735162 1273981031.70 400.849 2.0016 20100516 33711.700 3735272 1273981031.80 400.953 2.0010 20100516 33711.800 3735381 1273981031.90 400.875 2.0022 20100516 33711.900 3735491 1273981032.00 401.317 2.0017 20100516 33712.000 3735569 1273981032.10 400.307 1.9968 20100516 33712.100 3735678 1273981032.20 400.966 1.9980 20100516 33712.200 3735787 1273981032.30 400.979 2.0008 20100516 33712.300 3735866 1273981032.40 401.041 2.0012 20100516 33712.400 3735975 1273981032.50 401.191 2.0024 20100516 33712.500 3736084 1273981032.60 400.652 1.9973 20100516 33712.600 3736162 1273981032.70 401.074 1.9987 20100516 33712.700 3736272 1273981032.80 400.920 1.9994 20100516 33712.800 3736381 1273981032.90 401.296 2.0008 20100516 33712.900 3736491 1273981033.00 400.888 2.0006 20100516 33713.000 3736569 1273981033.10 400.924 1.9980 20100516 33713.100 3736678 1273981033.20 401.265 2.0014 20100516 33713.200 3736787 1273981033.30 400.879 2.0006 20100516 33713.300 3736866 1273981033.40 400.946 2.0003 20100516 33713.400 3736975 1273981033.50 400.670 1.9982 20100516 33713.500 3737084 1273981033.60 401.101 2.0004 20100516 33713.600 3737162 1273981033.70 400.940 1.9984 20100516 33713.700 3737272 1273981033.80 400.881 2.0018 20100516 33713.800 3737381 1273981033.90 401.194 2.0007 20100516 33713.900 3737491 1273981034.00 400.844 2.0003 20100516 33714.000 3737569 1273981034.10 400.888 1.9980 20100516 33714.100 3737678 1273981034.20 400.688 1.9995 20100516 33714.200 3737787 1273981034.30 400.975 1.9987 20100516 33714.300 3737866 1273981034.40 400.918 1.9982 20100516 33714.400 3737975 1273981034.50 401.176 1.9997 20100516 33714.500 3738084 1273981034.60 400.719 1.9988 20100516 33714.600 3738162 1273981034.70 400.715 1.9998 20100516 33714.700 3738319 1273981034.80 401.079 1.9999 20100516 33714.800 3738366 1273981034.90 400.709 1.9954 20100516 33714.900 3738475 1273981035.00 401.267 1.9995 20100516 33715.000 3738584 1273981035.10 401.184 2.0024 20100516 33715.100 3738662 1273981035.20 400.775 2.0007 20100516 33715.200 3738772 1273981035.30 400.987 1.9985 20100516 33715.300 3738881 1273981035.40 400.899 1.9987 20100516 33715.400 3738991 1273981035.50 400.828 1.9980 20100516 33715.500 3739069 1273981035.60 400.911 1.9991 20100516 33715.600 3739178 1273981035.70 400.936 1.9986 20100516 33715.700 3739287 1273981035.80 401.110 2.0008 20100516 33715.800 3739366 1273981035.90 401.423 2.0022 20100516 33715.900 3739475 1273981036.00 400.915 1.9999 20100516 33716.000 3739584 1273981036.10 400.831 1.9974 20100516 33716.100 3739662 1273981036.20 400.577 2.0003 20100516 33716.200 3739772 1273981036.30 401.077 1.9987 20100516 33716.300 3739881 1273981036.40 400.667 1.9980 20100516 33716.400 3739991 1273981036.50 400.996 2.0004 20100516 33716.500 3740069 1273981036.60 400.877 1.9962 20100516 33716.600 3740178 1273981036.70 400.958 2.0005 20100516 33716.700 3740287 1273981036.80 400.703 2.0003 20100516 33716.800 3740366 1273981036.90 400.917 1.9990 20100516 33716.900 3740475 1273981037.00 401.149 1.9973 20100516 33717.000 3740584 1273981037.10 400.968 1.9996 20100516 33717.100 3740662 1273981037.20 400.993 1.9978 20100516 33717.200 3740772 1273981037.30 400.706 1.9980 20100516 33717.300 3740881 1273981037.40 400.827 1.9970 20100516 33717.400 3740991 1273981037.50 401.239 2.0015 20100516 33717.500 3741069 1273981037.60 401.072 2.0007 20100516 33717.600 3741178 1273981037.70 400.860 1.9962 20100516 33717.700 3741287 1273981037.80 400.700 1.9981 20100516 33717.800 3741366 1273981037.90 400.674 1.9964 20100516 33717.900 3741475 1273981038.00 400.883 2.0017 20100516 33718.000 3741584 1273981038.10 400.728 2.0029 20100516 33718.100 3741662 1273981038.20 401.159 1.9991 20100516 33718.200 3741772 1273981038.30 401.055 2.0032 20100516 33718.300 3741881 1273981038.40 400.984 1.9984 20100516 33718.400 3741959 1273981038.50 401.046 2.0011 20100516 33718.500 3742069 1273981038.60 401.192 1.9996 20100516 33718.600 3742178 1273981038.70 400.879 2.0019 20100516 33718.700 3742287 1273981038.80 400.996 1.9992 20100516 33718.800 3742366 1273981038.90 400.942 1.9997 20100516 33718.900 3742475 1273981039.00 400.805 2.0010 20100516 33719.000 3742584 1273981039.10 400.937 2.0020 20100516 33719.100 3742662 1273981039.20 400.834 1.9974 20100516 33719.200 3742772 1273981039.30 400.515 1.9938 20100516 33719.300 3742881 1273981039.40 400.962 1.9998 20100516 33719.400 3742991 1273981039.50 400.598 1.9981 20100516 33719.500 3743069 1273981039.60 401.075 2.0020 20100516 33719.600 3743178 1273981039.70 400.972 2.0012 20100516 33719.700 3743287 1273981039.80 400.766 2.0030 20100516 33719.800 3743381 1273981039.90 401.207 2.0026 20100516 33719.900 3743475 1273981040.00 401.284 2.0017 20100516 33720.000 3743584 1273981040.10 401.880 2.0039 20100516 33720.100 3743662 1273981040.20 400.950 2.0026 20100516 33720.200 3743772 1273981040.30 401.043 2.0009 20100516 33720.300 3743881 1273981040.40 400.922 2.0029 20100516 33720.400 3743991 1273981040.50 401.416 2.0012 20100516 33720.500 3744100 1273981040.60 400.751 2.0016 20100516 33720.600 3744162 1273981040.70 400.706 2.0007 20100516 33720.700 3744272 1273981040.80 400.616 2.0039 20100516 33720.800 3744381 1273981040.90 400.982 2.0007 20100516 33720.900 3744491 1273981041.00 401.027 2.0000 20100516 33721.000 3744569 1273981041.10 401.042 2.0007 20100516 33721.100 3744678 1273981041.20 400.918 2.0003 20100516 33721.200 3744787 1273981041.30 401.197 2.0003 20100516 33721.300 3744866 1273981041.40 400.776 2.0005 20100516 33721.400 3744975 1273981041.50 400.975 2.0001 20100516 33721.500 3745084 1273981041.60 401.066 2.0006 20100516 33721.600 3745162 1273981041.70 400.813 2.0006 20100516 33721.700 3745272 1273981041.80 401.118 2.0004 20100516 33721.800 3745412 1273981041.90 400.770 2.0003 20100516 33721.900 3745475 1273981042.00 400.694 1.9989 20100516 33722.000 3745584 1273981042.10 400.958 2.0022 20100516 33722.100 3745662 1273981042.20 400.912 1.9995 20100516 33722.200 3745772 1273981042.30 401.235 2.0031 20100516 33722.300 3745881 1273981042.40 401.208 2.0003 20100516 33722.400 3745991 1273981042.50 401.074 1.9984 20100516 33722.500 3746069 1273981042.60 400.837 1.9995 20100516 33722.600 3746178 1273981042.70 401.205 1.9994 20100516 33722.700 3746287 1273981042.80 400.927 1.9998 20100516 33722.800 3746366 1273981042.90 401.222 2.0012 20100516 33722.900 3746475 1273981043.00 400.837 2.0005 20100516 33723.000 3746584 1273981043.10 401.211 2.0054 20100516 33723.100 3746662 1273981043.20 401.020 2.0017 20100516 33723.200 3746772 1273981043.30 400.965 2.0018 20100516 33723.300 3746881 1273981043.40 400.936 2.0012 20100516 33723.400 3746991 1273981043.50 401.218 2.0031 20100516 33723.500 3747069 1273981043.60 401.323 2.0009 20100516 33723.600 3747178 1273981043.70 400.897 1.9961 20100516 33723.700 3747287 1273981043.80 401.110 2.0027 20100516 33723.800 3747366 1273981043.90 401.349 2.0021 20100516 33723.900 3747475 1273981044.00 401.122 2.0024 20100516 33724.000 3747584 1273981044.10 400.928 1.9948 20100516 33724.100 3747662 1273981044.20 400.696 2.0023 20100516 33724.200 3747772 1273981044.30 400.967 2.0039 20100516 33724.300 3747881 1273981044.40 401.018 2.0007 20100516 33724.400 3747991 1273981044.50 400.991 2.0004 20100516 33724.500 3748069 1273981044.60 401.212 1.9998 20100516 33724.600 3748178 1273981044.70 400.954 1.9991 20100516 33724.700 3748287 1273981044.80 401.050 2.0000 20100516 33724.800 3748366 1273981044.90 400.920 1.9967 20100516 33724.900 3748475 1273981045.00 401.068 2.0019 20100516 33725.000 3748584 1273981045.10 401.083 2.0015 20100516 33725.100 3748662 1273981045.20 400.920 1.9990 20100516 33725.200 3748772 1273981045.30 400.903 1.9959 20100516 33725.300 3748881 1273981045.40 401.085 2.0014 20100516 33725.400 3748991 1273981045.50 401.213 2.0004 20100516 33725.500 3749069 1273981045.60 400.991 1.9993 20100516 33725.600 3749178 1273981045.70 401.140 1.9996 20100516 33725.700 3749287 1273981045.80 401.118 2.0014 20100516 33725.800 3749366 1273981045.90 401.002 1.9992 20100516 33725.900 3749475 1273981046.00 401.143 2.0024 20100516 33726.000 3749584 1273981046.10 401.257 2.0016 20100516 33726.100 3749662 1273981046.20 401.321 2.0011 20100516 33726.200 3749772 1273981046.30 400.848 1.9982 20100516 33726.300 3749881 1273981046.40 400.764 2.0002 20100516 33726.400 3749991 1273981046.50 401.017 2.0011 20100516 33726.500 3750069 1273981046.60 401.004 2.0005 20100516 33726.600 3750178 1273981046.70 401.003 2.0003 20100516 33726.700 3750287 1273981046.80 400.894 1.9976 20100516 33726.800 3750366 1273981046.90 400.858 2.0000 20100516 33726.900 3750475 1273981047.00 401.058 2.0024 20100516 33727.000 3750584 1273981047.10 401.034 1.9971 20100516 33727.100 3750662 1273981047.20 401.121 1.9990 20100516 33727.200 3750772 1273981047.30 401.116 2.0003 20100516 33727.300 3750881 1273981047.40 400.913 2.0002 20100516 33727.400 3750991 1273981047.50 401.157 2.0018 20100516 33727.500 3751069 1273981047.60 401.076 2.0005 20100516 33727.600 3751178 1273981047.70 401.082 2.0015 20100516 33727.700 3751287 1273981047.80 400.914 2.0002 20100516 33727.800 3751366 1273981047.90 401.177 2.0008 20100516 33727.900 3751475 1273981048.00 400.847 2.0025 20100516 33728.000 3751584 1273981048.10 401.188 1.9993 20100516 33728.100 3751662 1273981048.20 401.005 2.0004 20100516 33728.200 3751772 1273981048.30 401.165 2.0012 20100516 33728.300 3751881 1273981048.40 401.117 2.0012 20100516 33728.400 3751991 1273981048.50 400.988 2.0002 20100516 33728.500 3752069 1273981048.60 400.939 2.0004 20100516 33728.600 3752178 1273981048.70 401.275 2.0019 20100516 33728.700 3752287 1273981048.80 401.220 2.0011 20100516 33728.800 3752366 1273981048.90 400.868 1.9990 20100516 33728.900 3752475 1273981049.00 400.828 2.0009 20100516 33729.000 3752584 1273981049.10 401.070 2.0051 20100516 33729.100 3752662 1273981049.20 400.841 2.0010 20100516 33729.200 3752819 1273981049.30 401.217 2.0022 20100516 33729.300 3752866 1273981049.40 401.118 1.9998 20100516 33729.400 3752975 1273981049.50 400.783 1.9988 20100516 33729.500 3753084 1273981049.60 401.135 2.0008 20100516 33729.600 3753162 1273981049.70 401.375 1.9997 20100516 33729.700 3753272 1273981049.80 401.014 2.0011 20100516 33729.800 3753381 1273981049.90 401.037 2.0016 20100516 33729.900 3753491 1273981050.00 401.332 2.0023 20100516 33730.000 3753569 1273981050.10 401.498 2.0053 20100516 33730.100 3753678 1273981050.20 401.005 2.0032 20100516 33730.200 3753787 1273981050.30 401.266 1.9999 20100516 33730.300 3753881 1273981050.40 401.234 1.9993 20100516 33730.400 3753991 1273981050.50 400.997 1.9997 20100516 33730.500 3754069 1273981050.60 401.186 2.0026 20100516 33730.600 3754178 1273981050.70 401.265 2.0076 20100516 33730.700 3754287 1273981050.80 401.096 2.0019 20100516 33730.800 3754366 1273981050.90 401.325 2.0048 20100516 33730.900 3754475 1273981051.00 401.004 2.0013 20100516 33731.000 3754584 1273981051.10 400.997 1.9968 20100516 33731.100 3754662 1273981051.20 401.365 2.0011 20100516 33731.200 3754772 1273981051.30 401.529 2.0017 20100516 33731.300 3754881 1273981051.40 401.410 2.0037 20100516 33731.400 3754991 1273981051.50 401.762 2.0041 20100516 33731.500 3755069 1273981051.60 401.350 2.0008 20100516 33731.600 3755178 1273981051.70 401.525 2.0041 20100516 33731.700 3755287 1273981051.80 401.232 2.0009 20100516 33731.800 3755366 1273981051.90 401.066 2.0023 20100516 33731.900 3755475 1273981052.00 401.252 2.0052 20100516 33732.000 3755584 1273981052.10 401.427 2.0030 20100516 33732.100 3755694 1273981052.20 401.417 2.0024 20100516 33732.200 3755772 1273981052.30 401.398 2.0005 20100516 33732.300 3755881 1273981052.40 401.374 2.0019 20100516 33732.400 3755991 1273981052.50 401.267 2.0011 20100516 33732.500 3756069 1273981052.60 401.439 2.0057 20100516 33732.600 3756178 1273981052.70 401.646 2.0072 20100516 33732.700 3756287 1273981052.80 401.438 2.0061 20100516 33732.800 3756366 1273981052.90 401.215 2.0066 20100516 33732.900 3756491 1273981053.00 401.481 2.0025 20100516 33733.000 3756600 1273981053.10 401.625 2.0064 20100516 33733.100 3756662 1273981053.20 401.595 2.0035 20100516 33733.200 3756772 1273981053.30 401.196 2.0058 20100516 33733.300 3756881 1273981053.40 401.377 2.0054 20100516 33733.400 3756991 1273981053.50 401.125 1.9994 20100516 33733.500 3757069 1273981053.60 401.411 2.0048 20100516 33733.600 3757178 1273981053.70 402.103 2.0118 20100516 33733.700 3757287 1273981053.80 401.142 2.0028 20100516 33733.800 3757366 1273981053.90 401.409 2.0037 20100516 33733.900 3757475 1273981054.00 401.479 2.0025 20100516 33734.000 3757584 1273981054.10 401.558 2.0052 20100516 33734.100 3757662 1273981054.20 401.269 2.0047 20100516 33734.200 3757772 1273981054.30 401.613 2.0042 20100516 33734.300 3757881 1273981054.40 401.146 2.0042 20100516 33734.400 3757991 1273981054.50 401.111 2.0009 20100516 33734.500 3758069 1273981054.60 401.500 2.0020 20100516 33734.600 3758178 1273981054.70 402.074 2.0073 20100516 33734.700 3758287 1273981054.80 401.174 2.0004 20100516 33734.800 3758366 1273981054.90 400.828 2.0036 20100516 33734.900 3758475 1273981055.00 401.458 2.0045 20100516 33735.000 3758584 1273981055.10 400.876 1.9995 20100516 33735.100 3758662 1273981055.20 401.013 2.0028 20100516 33735.200 3758772 1273981055.30 401.277 2.0045 20100516 33735.300 3758881 1273981055.40 401.359 2.0016 20100516 33735.400 3758991 1273981055.50 401.051 2.0008 20100516 33735.500 3759069 1273981055.60 401.252 2.0012 20100516 33735.600 3759178 1273981055.70 401.467 2.0032 20100516 33735.700 3759287 1273981055.80 401.268 2.0011 20100516 33735.800 3759366 1273981055.90 401.068 2.0054 20100516 33735.900 3759475 1273981056.00 401.250 2.0018 20100516 33736.000 3759584 1273981056.10 401.577 2.0021 20100516 33736.100 3759662 1273981056.20 401.243 2.0032 20100516 33736.200 3759772 1273981056.30 401.316 2.0023 20100516 33736.300 3759881 1273981056.40 401.130 2.0024 20100516 33736.400 3759991 1273981056.50 401.354 2.0030 20100516 33736.500 3800069 1273981056.60 401.133 2.0028 20100516 33736.600 3800178 1273981056.70 401.003 2.0002 20100516 33736.700 3800287 1273981056.80 401.295 1.9999 20100516 33736.800 3800366 1273981056.90 400.769 2.0019 20100516 33736.900 3800475 1273981057.00 401.384 2.0028 20100516 33737.000 3800553 1273981057.10 401.446 2.0037 20100516 33737.100 3800662 1273981057.20 401.004 2.0021 20100516 33737.200 3800772 1273981057.30 401.342 2.0018 20100516 33737.300 3800881 1273981057.40 401.585 1.9999 20100516 33737.400 3800991 1273981057.50 400.985 1.9973 20100516 33737.500 3801069 1273981057.60 401.195 2.0001 20100516 33737.600 3801178 1273981057.70 401.392 2.0037 20100516 33737.700 3801287 1273981057.80 401.103 2.0025 20100516 33737.800 3801366 1273981057.90 401.210 2.0034 20100516 33737.900 3801475 1273981058.00 400.794 2.0003 20100516 33738.000 3801553 1273981058.10 401.177 2.0011 20100516 33738.100 3801662 1273981058.20 401.219 2.0024 20100516 33738.200 3801772 1273981058.30 400.952 2.0014 20100516 33738.300 3801881 1273981058.40 401.392 2.0008 20100516 33738.400 3801991 1273981058.50 401.115 1.9977 20100516 33738.500 3802100 1273981058.60 401.074 2.0008 20100516 33738.600 3802178 1273981058.70 401.416 2.0026 20100516 33738.700 3802287 1273981058.80 401.261 1.9986 20100516 33738.800 3802366 1273981058.90 400.951 1.9983 20100516 33738.900 3802475 1273981059.00 401.198 2.0020 20100516 33739.000 3802553 1273981059.10 401.227 2.0010 20100516 33739.100 3802709 1273981059.20 401.049 2.0019 20100516 33739.200 3802772 1273981059.30 401.203 2.0035 20100516 33739.300 3802881 1273981059.40 401.298 1.9975 20100516 33739.400 3802991 1273981059.50 400.800 1.9997 20100516 33739.500 3803069 1273981059.60 400.805 1.9998 20100516 33739.600 3803178 1273981059.70 400.734 1.9982 20100516 33739.700 3803287 1273981059.80 401.132 1.9993 20100516 33739.800 3803366 1273981059.90 400.999 2.0010 20100516 33739.900 3803475 1273981060.00 401.215 1.9989 20100516 33740.000 3803584 1273981060.10 400.925 1.9988 20100516 33740.100 3803694 1273981060.20 401.122 2.0000 20100516 33740.200 3803772 1273981060.30 400.779 1.9979 20100516 33740.300 3803881 1273981060.40 400.998 2.0005 20100516 33740.400 3803959 1273981060.50 401.008 2.0007 20100516 33740.500 3804069 1273981060.60 401.091 1.9984 20100516 33740.600 3804178 1273981060.70 400.704 1.9950 20100516 33740.700 3804287 1273981060.80 400.796 2.0003 20100516 33740.800 3804366 1273981060.90 401.511 2.0037 20100516 33740.900 3804475 1273981061.00 401.352 1.9989 20100516 33741.000 3804584 1273981061.10 401.161 2.0043 20100516 33741.100 3804694 1273981061.20 400.725 2.0002 20100516 33741.200 3804772 1273981061.30 400.747 1.9980 20100516 33741.300 3804881 1273981061.40 400.835 2.0019 20100516 33741.400 3804991 1273981061.50 400.806 1.9982 20100516 33741.500 3805069 1273981061.60 400.876 1.9991 20100516 33741.600 3805178 1273981061.70 401.162 2.0034 20100516 33741.700 3805287 1273981061.80 400.849 1.9960 20100516 33741.800 3805366 1273981061.90 400.984 1.9988 20100516 33741.900 3805475 1273981062.00 400.555 2.0003 20100516 33742.000 3805584 1273981062.10 401.053 2.0045 20100516 33742.100 3805694 1273981062.20 401.048 1.9994 20100516 33742.200 3805772 1273981062.30 401.352 1.9999 20100516 33742.300 3805881 1273981062.40 400.779 2.0014 20100516 33742.400 3805991 1273981062.50 400.690 1.9995 20100516 33742.500 3806069 1273981062.60 400.904 2.0005 20100516 33742.600 3806178 1273981062.70 401.224 1.9993 20100516 33742.700 3806287 1273981062.80 400.958 1.9996 20100516 33742.800 3806366 1273981062.90 401.115 2.0007 20100516 33742.900 3806475 1273981063.00 400.936 2.0005 20100516 33743.000 3806584 1273981063.10 401.382 2.0026 20100516 33743.100 3806662 1273981063.20 401.090 2.0018 20100516 33743.200 3806772 1273981063.30 401.152 1.9966 20100516 33743.300 3806881 1273981063.40 401.545 2.0058 20100516 33743.400 3806991 1273981063.50 401.508 2.0025 20100516 33743.500 3807069 1273981063.60 401.175 2.0039 20100516 33743.600 3807178 1273981063.70 401.859 2.0059 20100516 33743.700 3807287 1273981063.80 401.257 2.0035 20100516 33743.800 3807366 1273981063.90 401.439 2.0031 20100516 33743.900 3807475 1273981064.00 401.347 2.0041 20100516 33744.000 3807584 1273981064.10 401.477 2.0045 20100516 33744.100 3807694 1273981064.20 401.158 2.0055 20100516 33744.200 3807772 1273981064.30 401.590 2.0112 20100516 33744.300 3807881 1273981064.40 401.485 2.0040 20100516 33744.400 3807991 1273981064.50 401.323 2.0022 20100516 33744.500 3808069 1273981064.60 401.169 2.0032 20100516 33744.600 3808178 1273981064.70 401.292 2.0063 20100516 33744.700 3808287 1273981064.80 401.213 2.0006 20100516 33744.800 3808366 1273981064.90 400.985 1.9990 20100516 33744.900 3808475 1273981065.00 401.109 2.0037 20100516 33745.000 3808584 1273981065.10 401.225 2.0046 20100516 33745.100 3808662 1273981065.20 401.298 2.0040 20100516 33745.200 3808772 1273981065.30 401.572 2.0062 20100516 33745.300 3808881 1273981065.40 401.367 2.0050 20100516 33745.400 3808991 1273981065.50 401.438 2.0033 20100516 33745.500 3809069 1273981065.60 401.687 2.0042 20100516 33745.600 3809178 1273981065.70 401.358 2.0039 20100516 33745.700 3809287 1273981065.80 401.277 2.0044 20100516 33745.800 3809366 1273981065.90 401.083 2.0025 20100516 33745.900 3809475 1273981066.00 401.332 2.0022 20100516 33746.000 3809584 1273981066.10 401.350 2.0037 20100516 33746.100 3809662 1273981066.20 401.424 2.0025 20100516 33746.200 3809772 1273981066.30 401.225 2.0015 20100516 33746.300 3809881 1273981066.40 401.786 2.0048 20100516 33746.400 3809991 1273981066.50 401.598 2.0054 20100516 33746.500 3810069 1273981066.60 401.476 2.0048 20100516 33746.600 3810178 1273981066.70 401.649 2.0044 20100516 33746.700 3810287 1273981066.80 401.328 2.0049 20100516 33746.800 3810366 1273981066.90 401.185 2.0003 20100516 33746.900 3810475 1273981067.00 401.470 2.0025 20100516 33747.000 3810584 1273981067.10 400.946 2.0028 20100516 33747.100 3810662 1273981067.20 401.159 2.0023 20100516 33747.200 3810772 1273981067.30 401.463 2.0052 20100516 33747.300 3810881 1273981067.40 401.736 2.0030 20100516 33747.400 3810991 1273981067.50 401.472 2.0029 20100516 33747.500 3811069 1273981067.60 401.577 2.0069 20100516 33747.600 3811178 1273981067.70 401.196 2.0040 20100516 33747.700 3811287 1273981067.80 401.436 2.0031 20100516 33747.800 3811366 1273981067.90 401.134 2.0009 20100516 33747.900 3811475 1273981068.00 401.397 2.0044 20100516 33748.000 3811584 1273981068.10 401.223 2.0031 20100516 33748.100 3811662 1273981068.20 401.409 2.0013 20100516 33748.200 3811772 1273981068.30 401.467 2.0024 20100516 33748.300 3811881 1273981068.40 401.212 2.0055 20100516 33748.400 3811991 1273981068.50 401.516 2.0089 20100516 33748.500 3812069 1273981068.60 401.192 2.0020 20100516 33748.600 3812178 1273981068.70 400.853 2.0023 20100516 33748.700 3812287 1273981068.80 401.274 2.0025 20100516 33748.800 3812366 1273981068.90 401.012 2.0018 20100516 33748.900 3812475 1273981069.00 401.554 2.0036 20100516 33749.000 3812584 1273981069.10 401.341 2.0026 20100516 33749.100 3812662 1273981069.20 401.453 2.0051 20100516 33749.200 3812772 1273981069.30 401.341 2.0032 20100516 33749.300 3812881 1273981069.40 401.445 2.0018 20100516 33749.400 3812991 1273981069.50 401.118 2.0017 20100516 33749.500 3813069 1273981069.60 401.140 2.0037 20100516 33749.600 3813178 1273981069.70 401.760 2.0086 20100516 33749.700 3813287 1273981069.80 401.030 2.0019 20100516 33749.800 3813366 1273981069.90 401.202 2.0016 20100516 33749.900 3813475 1273981070.00 401.250 2.0033 20100516 33750.000 3813584 1273981070.10 401.168 2.0025 20100516 33750.100 3813662 1273981070.20 401.575 2.0027 20100516 33750.200 3813772 1273981070.30 401.913 2.0045 20100516 33750.300 3813881 1273981070.40 401.142 2.0034 20100516 33750.400 3813991 1273981070.50 401.202 2.0064 20100516 33750.500 3814069 1273981070.60 401.295 2.0019 20100516 33750.600 3814178 1273981070.70 400.939 1.9999 20100516 33750.700 3814287 1273981070.80 401.377 2.0044 20100516 33750.800 3814366 1273981070.90 401.308 2.0042 20100516 33750.900 3814475 1273981071.00 401.321 2.0021 20100516 33751.000 3814584 1273981071.10 400.963 2.0028 20100516 33751.100 3814662 1273981071.20 401.102 2.0017 20100516 33751.200 3814772 1273981071.30 400.604 1.9999 20100516 33751.300 3814881 1273981071.40 400.784 1.9996 20100516 33751.400 3814991 1273981071.50 401.016 1.9979 20100516 33751.500 3815069 1273981071.60 401.205 2.0008 20100516 33751.600 3815178 1273981071.70 401.107 2.0033 20100516 33751.700 3815287 1273981071.80 400.865 1.9995 20100516 33751.800 3815366 1273981071.90 401.173 2.0028 20100516 33751.900 3815475 1273981072.00 401.169 2.0018 20100516 33752.000 3815584 1273981072.10 401.147 2.0016 20100516 33752.100 3815662 1273981072.20 400.983 2.0015 20100516 33752.200 3815787 1273981072.30 400.943 2.0003 20100516 33752.300 3815881 1273981072.40 401.055 2.0003 20100516 33752.400 3815991 1273981072.50 401.047 1.9990 20100516 33752.500 3816069 1273981072.60 401.313 1.9995 20100516 33752.600 3816178 1273981072.70 401.194 2.0034 20100516 33752.700 3816287 1273981072.80 401.267 2.0025 20100516 33752.800 3816381 1273981072.90 401.310 2.0044 20100516 33752.900 3816475 1273981073.00 401.054 2.0030 20100516 33753.000 3816584 1273981073.10 401.304 2.0025 20100516 33753.100 3816662 1273981073.20 401.123 2.0002 20100516 33753.200 3816772 1273981073.30 401.316 1.9996 20100516 33753.300 3816881 1273981073.40 401.127 2.0008 20100516 33753.400 3816991 1273981073.50 400.921 2.0035 20100516 33753.500 3817069 1273981073.60 401.054 2.0003 20100516 33753.600 3817178 1273981073.70 401.016 1.9995 20100516 33753.700 3817287 1273981073.80 400.772 2.0016 20100516 33753.800 3817366 1273981073.90 401.299 2.0053 20100516 33753.900 3817475 1273981074.00 401.203 2.0006 20100516 33754.000 3817584 1273981074.10 401.092 2.0014 20100516 33754.100 3817662 1273981074.20 401.102 2.0003 20100516 33754.200 3817772 1273981074.30 400.878 2.0004 20100516 33754.300 3817881 1273981074.40 401.310 2.0019 20100516 33754.400 3817991 1273981074.50 401.228 2.0063 20100516 33754.500 3818069 1273981074.60 401.049 2.0024 20100516 33754.600 3818178 1273981074.70 401.077 2.0021 20100516 33754.700 3818287 1273981074.80 401.263 2.0014 20100516 33754.800 3818381 1273981074.90 401.183 2.0015 20100516 33754.900 3818491 1273981075.00 401.389 2.0018 20100516 33755.000 3818569 1273981075.10 401.298 2.0017 20100516 33755.100 3818678 1273981075.20 400.684 1.9995 20100516 33755.200 3818787 1273981075.30 400.972 1.9999 20100516 33755.300 3818866 1273981075.40 401.251 2.0018 20100516 33755.400 3818975 1273981075.50 401.128 2.0009 20100516 33755.500 3819084 1273981075.60 400.938 2.0002 20100516 33755.600 3819162 1273981075.70 401.154 1.9990 20100516 33755.700 3819272 1273981075.80 401.259 2.0012 20100516 33755.800 3819381 1273981075.90 400.933 1.9988 20100516 33755.900 3819459 1273981076.00 401.189 1.9994 20100516 33756.000 3819631 1273981076.10 401.194 2.0044 20100516 33756.100 3819662 1273981076.20 401.315 2.0013 20100516 33756.200 3819772 1273981076.30 401.279 2.0005 20100516 33756.300 3819881 1273981076.40 401.040 2.0011 20100516 33756.400 3819991 1273981076.50 401.511 2.0031 20100516 33756.500 3820069 1273981076.60 401.412 1.9990 20100516 33756.600 3820178 1273981076.70 401.180 1.9981 20100516 33756.700 3820287 1273981076.80 401.124 2.0045 20100516 33756.800 3820381 1273981076.90 401.105 2.0011 20100516 33756.900 3820475 1273981077.00 401.552 2.0013 20100516 33757.000 3820584 1273981077.10 401.231 2.0030 20100516 33757.100 3820662 1273981077.20 400.953 2.0001 20100516 33757.200 3820787 1273981077.30 400.774 1.9989 20100516 33757.300 3820881 1273981077.40 401.100 2.0029 20100516 33757.400 3820991 1273981077.50 401.141 2.0007 20100516 33757.500 3821069 1273981077.60 401.171 2.0016 20100516 33757.600 3821178 1273981077.70 401.348 2.0037 20100516 33757.700 3821287 1273981077.80 400.890 2.0006 20100516 33757.800 3821366 1273981077.90 401.817 2.0047 20100516 33757.900 3821475 1273981078.00 400.972 2.0001 20100516 33758.000 3821584 1273981078.10 400.864 1.9969 20100516 33758.100 3821662 1273981078.20 401.250 2.0004 20100516 33758.200 3821772 1273981078.30 401.280 2.0020 20100516 33758.300 3821881 1273981078.40 401.468 2.0000 20100516 33758.400 3821991 1273981078.50 401.045 2.0022 20100516 33758.500 3822069 1273981078.60 401.342 2.0018 20100516 33758.600 3822178 1273981078.70 401.643 2.0038 20100516 33758.700 3822287 1273981078.80 401.080 1.9993 20100516 33758.800 3822381 1273981078.90 401.147 2.0012 20100516 33758.900 3822475 1273981079.00 401.617 2.0006 20100516 33759.000 3822584 1273981079.10 401.242 2.0012 20100516 33759.100 3822662 1273981079.20 401.054 2.0000 20100516 33759.200 3822787 1273981079.30 400.869 1.9964 20100516 33759.300 3822881 1273981079.40 400.921 2.0021 20100516 33759.400 3822991 1273981079.50 401.143 2.0022 20100516 33759.500 3823069 1273981079.60 400.673 2.0014 20100516 33759.600 3823178 1273981079.70 400.926 1.9989 20100516 33759.700 3823287 1273981079.80 400.805 1.9988 20100516 33759.800 3823381 1273981079.90 400.657 1.9984 20100516 33759.900 3823475 1273981080.00 401.104 2.0032 20100516 33800.000 3823584 1273981080.10 401.165 2.0064 20100516 33800.100 3823662 1273981080.20 400.833 1.9993 20100516 33800.200 3823787 1273981080.30 400.811 2.0000 20100516 33800.300 3823897 1273981080.40 400.960 2.0014 20100516 33800.400 3823959 1273981080.50 400.792 1.9985 20100516 33800.500 3824131 1273981080.60 401.377 2.0024 20100516 33800.600 3824162 1273981080.70 401.324 2.0010 20100516 33800.700 3824287 1273981080.80 401.089 2.0001 20100516 33800.800 3824381 1273981080.90 401.395 2.0015 20100516 33800.900 3824491 1273981081.00 401.251 2.0000 20100516 33801.000 3824569 1273981081.10 401.079 1.9991 20100516 33801.100 3824694 1273981081.20 401.414 2.0003 20100516 33801.200 3824787 1273981081.30 401.060 2.0015 20100516 33801.300 3824881 1273981081.40 400.971 2.0037 20100516 33801.400 3824975 1273981081.50 401.157 2.0000 20100516 33801.500 3825084 1273981081.60 401.050 2.0009 20100516 33801.600 3825162 1273981081.70 400.715 1.9988 20100516 33801.700 3825272 1273981081.80 401.290 2.0026 20100516 33801.800 3825381 1273981081.90 400.620 2.0012 20100516 33801.900 3825491 1273981082.00 401.661 2.0024 20100516 33802.000 3825569 1273981082.10 401.106 2.0015 20100516 33802.100 3825678 1273981082.20 401.320 2.0039 20100516 33802.200 3825803 1273981082.30 401.172 2.0024 20100516 33802.300 3825866 1273981082.40 401.077 2.0058 20100516 33802.400 3825975 1273981082.50 401.770 2.0010 20100516 33802.500 3826084 1273981082.60 401.394 2.0042 20100516 33802.600 3826162 1273981082.70 401.505 2.0042 20100516 33802.700 3826287 1273981082.80 401.439 2.0046 20100516 33802.800 3826381 1273981082.90 401.110 2.0042 20100516 33802.900 3826491 1273981083.00 401.624 2.0034 20100516 33803.000 3826569 1273981083.10 401.301 2.0015 20100516 33803.100 3826678 1273981083.20 401.192 2.0015 20100516 33803.200 3826787 1273981083.30 400.948 1.9982 20100516 33803.300 3826866 1273981083.40 401.319 2.0040 20100516 33803.400 3826975 1273981083.50 401.392 2.0006 20100516 33803.500 3827084 1273981083.60 401.563 2.0058 20100516 33803.600 3827162 1273981083.70 402.118 2.0089 20100516 33803.700 3827272 1273981083.80 401.500 2.0051 20100516 33803.800 3827397 1273981083.90 401.473 2.0065 20100516 33803.900 3827491 1273981084.00 401.641 2.0064 20100516 33804.000 3827569 1273981084.10 401.508 2.0040 20100516 33804.100 3827694 1273981084.20 401.403 2.0041 20100516 33804.200 3827787 1273981084.30 401.957 2.0083 20100516 33804.300 3827881 1273981084.40 401.576 2.0035 20100516 33804.400 3827975 1273981084.50 401.315 2.0006 20100516 33804.500 3828084 1273981084.60 401.799 2.0069 20100516 33804.600 3828162 1273981084.70 401.969 2.0083 20100516 33804.700 3828287 1273981084.80 401.628 2.0035 20100516 33804.800 3828397 1273981084.90 401.533 2.0030 20100516 33804.900 3828491 1273981085.00 401.616 2.0051 20100516 33805.000 3828569 1273981085.10 401.335 2.0027 20100516 33805.100 3828678 1273981085.20 401.361 2.0035 20100516 33805.200 3828787 1273981085.30 401.747 2.0077 20100516 33805.300 3828866 1273981085.40 401.262 2.0057 20100516 33805.400 3828975 1273981085.50 401.734 2.0080 20100516 33805.500 3829084 1273981085.60 401.179 2.0073 20100516 33805.600 3829162 1273981085.70 401.624 2.0058 20100516 33805.700 3829287 1273981085.80 401.116 2.0051 20100516 33805.800 3829397 1273981085.90 401.657 2.0098 20100516 33805.900 3829491 1273981086.00 400.873 2.0042 20100516 33806.000 3829569 1273981086.10 401.353 2.0014 20100516 33806.100 3829694 1273981086.20 401.756 2.0052 20100516 33806.200 3829787 1273981086.30 401.247 2.0027 20100516 33806.300 3829881 1273981086.40 401.561 2.0052 20100516 33806.400 3829975 1273981086.50 402.075 2.0091 20100516 33806.500 3830084 1273981086.60 401.600 2.0055 20100516 33806.600 3830162 1273981086.70 402.067 2.0088 20100516 33806.700 3830272 1273981086.80 401.322 2.0042 20100516 33806.800 3830397 1273981086.90 401.465 2.0043 20100516 33806.900 3830506 1273981087.00 401.388 2.0059 20100516 33807.000 3830569 1273981087.10 401.554 2.0041 20100516 33807.100 3830694 1273981087.20 401.872 2.0073 20100516 33807.200 3830803 1273981087.30 401.921 2.0108 20100516 33807.300 3830881 1273981087.40 401.463 2.0035 20100516 33807.400 3830975 1273981087.50 401.322 2.0051 20100516 33807.500 3831100 1273981087.60 401.649 2.0073 20100516 33807.600 3831162 1273981087.70 401.710 2.0040 20100516 33807.700 3831287 1273981087.80 401.448 2.0058 20100516 33807.800 3831397 1273981087.90 401.459 2.0022 20100516 33807.900 3831506 1273981088.00 401.551 2.0030 20100516 33808.000 3831584 1273981088.10 402.130 2.0061 20100516 33808.100 3831694 1273981088.20 401.563 2.0062 20100516 33808.200 3831803 1273981088.30 401.623 2.0062 20100516 33808.300 3831881 1273981088.40 401.596 2.0022 20100516 33808.400 3831991 1273981088.50 401.369 2.0032 20100516 33808.500 3832100 1273981088.60 401.800 2.0060 20100516 33808.600 3832178 1273981088.70 401.518 2.0057 20100516 33808.700 3832287 1273981088.80 401.815 2.0074 20100516 33808.800 3832397 1273981088.90 401.675 2.0039 20100516 33808.900 3832506 1273981089.00 401.874 2.0048 20100516 33809.000 3832584 1273981089.10 401.880 2.0067 20100516 33809.100 3832694 1273981089.20 401.742 2.0041 20100516 33809.200 3832803 1273981089.30 401.814 2.0077 20100516 33809.300 3832881 1273981089.40 401.398 2.0075 20100516 33809.400 3832991 1273981089.50 401.648 2.0055 20100516 33809.500 3833100 1273981089.60 401.753 2.0033 20100516 33809.600 3833178 1273981089.70 401.322 2.0048 20100516 33809.700 3833334 1273981089.80 401.503 2.0032 20100516 33809.800 3833381 1273981089.90 401.691 2.0057 20100516 33809.900 3833491 1273981090.00 401.337 2.0034 20100516 33810.000 3833600 1273981090.10 401.310 1.9993 20100516 33810.100 3833678 1273981090.20 401.743 2.0061 20100516 33810.200 3833787 1273981090.30 401.867 2.0070 20100516 33810.300 3833897 1273981090.40 401.607 2.0048 20100516 33810.400 3834006 1273981090.50 401.568 2.0074 20100516 33810.500 3834084 1273981090.60 401.141 2.0050 20100516 33810.600 3834194 1273981090.70 401.718 2.0051 20100516 33810.700 3834303 1273981090.80 401.538 2.0041 20100516 33810.800 3834381 1273981090.90 401.611 2.0057 20100516 33810.900 3834491 1273981091.00 401.716 2.0039 20100516 33811.000 3834600 1273981091.10 401.953 1.9997 20100516 33811.100 3834678 1273981091.20 401.797 2.0049 20100516 33811.200 3834787 1273981091.30 402.124 2.0052 20100516 33811.300 3834897 1273981091.40 401.752 2.0043 20100516 33811.400 3834975 1273981091.50 401.332 2.0054 20100516 33811.500 3835084 1273981091.60 401.665 2.0050 20100516 33811.600 3835194 1273981091.70 401.301 2.0024 20100516 33811.700 3835303 1273981091.80 401.870 2.0052 20100516 33811.800 3835381 1273981091.90 401.608 2.0054 20100516 33811.900 3835491 1273981092.00 401.779 2.0063 20100516 33812.000 3835600 1273981092.10 401.844 2.0070 20100516 33812.100 3835678 1273981092.20 401.808 2.0061 20100516 33812.200 3835787 1273981092.30 402.059 2.0056 20100516 33812.300 3835897 1273981092.40 401.497 2.0061 20100516 33812.400 3835975 1273981092.50 401.469 2.0022 20100516 33812.500 3836084 1273981092.60 401.566 2.0043 20100516 33812.600 3836194 1273981092.70 401.656 2.0036 20100516 33812.700 3836303 1273981092.80 401.668 2.0048 20100516 33812.800 3836381 1273981092.90 401.635 2.0056 20100516 33812.900 3836491 1273981093.00 401.813 2.0055 20100516 33813.000 3836600 1273981093.10 401.479 2.0096 20100516 33813.100 3836678 1273981093.20 401.721 2.0042 20100516 33813.200 3836787 1273981093.30 401.376 2.0060 20100516 33813.300 3836897 1273981093.40 401.445 2.0008 20100516 33813.400 3837006 1273981093.50 401.283 2.0011 20100516 33813.500 3837084 1273981093.60 401.448 2.0057 20100516 33813.600 3837194 1273981093.70 401.712 2.0057 20100516 33813.700 3837303 1273981093.80 401.666 2.0066 20100516 33813.800 3837412 1273981093.90 401.373 2.0043 20100516 33813.900 3837491 1273981094.00 401.600 2.0049 20100516 33814.000 3837600 1273981094.10 401.720 2.0061 20100516 33814.100 3837678 1273981094.20 401.813 2.0054 20100516 33814.200 3837787 1273981094.30 401.956 2.0065 20100516 33814.300 3837897 1273981094.40 401.547 2.0040 20100516 33814.400 3838006 1273981094.50 401.451 2.0023 20100516 33814.500 3838084 1273981094.60 401.434 2.0064 20100516 33814.600 3838194 1273981094.70 401.588 2.0116 20100516 33814.700 3838303 1273981094.80 401.524 2.0025 20100516 33814.800 3838381 1273981094.90 401.557 2.0070 20100516 33814.900 3838491 1273981095.00 401.667 1.9999 20100516 33815.000 3838600 1273981095.10 401.008 2.0017 20100516 33815.100 3838678 1273981095.20 401.149 2.0037 20100516 33815.200 3838787 1273981095.30 401.471 2.0063 20100516 33815.300 3838897 1273981095.40 401.295 2.0030 20100516 33815.400 3839006 1273981095.50 401.583 2.0050 20100516 33815.500 3839084 1273981095.60 401.461 2.0045 20100516 33815.600 3839194 1273981095.70 401.420 2.0082 20100516 33815.700 3839303 1273981095.80 401.393 2.0042 20100516 33815.800 3839381 1273981095.90 401.825 2.0051 20100516 33815.900 3839491 1273981096.00 401.537 2.0016 20100516 33816.000 3839600 1273981096.10 401.972 2.0051 20100516 33816.100 3839709 1273981096.20 401.566 2.0037 20100516 33816.200 3839787 1273981096.30 401.352 1.9997 20100516 33816.300 3839897 1273981096.40 401.409 2.0033 20100516 33816.400 3840006 1273981096.50 401.417 2.0041 20100516 33816.500 3840084 1273981096.60 401.480 2.0060 20100516 33816.600 3840194 1273981096.70 401.325 2.0040 20100516 33816.700 3840303 1273981096.80 401.567 2.0040 20100516 33816.800 3840381 1273981096.90 401.387 2.0053 20100516 33816.900 3840491 1273981097.00 401.353 2.0037 20100516 33817.000 3840600 1273981097.10 401.424 2.0032 20100516 33817.100 3840678 1273981097.20 401.444 2.0055 20100516 33817.200 3840787 1273981097.30 401.783 2.0099 20100516 33817.300 3840897 1273981097.40 401.569 2.0058 20100516 33817.400 3841006 1273981097.50 401.319 2.0039 20100516 33817.500 3841084 1273981097.60 401.381 2.0035 20100516 33817.600 3841194 1273981097.70 401.092 2.0019 20100516 33817.700 3841303 1273981097.80 401.450 2.0035 20100516 33817.800 3841381 1273981097.90 401.412 2.0022 20100516 33817.900 3841491 1273981098.00 401.658 2.0053 20100516 33818.000 3841600 1273981098.10 401.671 2.0080 20100516 33818.100 3841678 1273981098.20 401.068 2.0025 20100516 33818.200 3841787 1273981098.30 401.567 2.0030 20100516 33818.300 3841897 1273981098.40 401.278 2.0028 20100516 33818.400 3842006 1273981098.50 401.223 2.0035 20100516 33818.500 3842084 1273981098.60 401.699 2.0057 20100516 33818.600 3842194 1273981098.70 401.488 2.0043 20100516 33818.700 3842303 1273981098.80 401.587 2.0045 20100516 33818.800 3842381 1273981098.90 401.424 2.0009 20100516 33818.900 3842491 1273981099.00 401.874 2.0023 20100516 33819.000 3842600 1273981099.10 401.293 1.9997 20100516 33819.100 3842678 1273981099.20 401.426 2.0050 20100516 33819.200 3842787 1273981099.30 402.028 2.0080 20100516 33819.300 3842897 1273981099.40 401.780 2.0031 20100516 33819.400 3843006 1273981099.50 401.225 2.0003 20100516 33819.500 3843084 1273981099.60 401.689 2.0040 20100516 33819.600 3843194 1273981099.70 401.070 2.0030 20100516 33819.700 3843303 1273981099.80 401.521 2.0031 20100516 33819.800 3843381 1273981099.90 401.275 2.0016 20100516 33819.900 3843491 1273981100.00 401.606 2.0024 20100516 33820.000 3843600 1273981100.10 401.432 2.0005 20100516 33820.100 3843678 1273981100.20 401.651 2.0043 20100516 33820.200 3843787 1273981100.30 401.662 2.0031 20100516 33820.300 3843897 1273981100.40 401.633 2.0013 20100516 33820.400 3844006 1273981100.50 401.067 2.0021 20100516 33820.500 3844084 1273981100.60 401.243 2.0047 20100516 33820.600 3844194 1273981100.70 401.580 2.0060 20100516 33820.700 3844303 1273981100.80 401.467 2.0030 20100516 33820.800 3844381 1273981100.90 401.323 2.0033 20100516 33820.900 3844491 1273981101.00 401.626 2.0025 20100516 33821.000 3844600 1273981101.10 401.449 2.0008 20100516 33821.100 3844678 1273981101.20 401.855 2.0022 20100516 33821.200 3844787 1273981101.30 401.700 2.0057 20100516 33821.300 3844897 1273981101.40 401.503 2.0009 20100516 33821.400 3845006 1273981101.50 401.464 2.0020 20100516 33821.500 3845084 1273981101.60 401.576 2.0056 20100516 33821.600 3845194 1273981101.70 401.819 2.0114 20100516 33821.700 3845303 1273981101.80 401.880 2.0000 20100516 33821.800 3845381 1273981101.90 401.421 2.0024 20100516 33821.900 3845491 1273981102.00 401.212 2.0039 20100516 33822.000 3845600 1273981102.10 401.308 2.0031 20100516 33822.100 3845678 1273981102.20 401.414 2.0060 20100516 33822.200 3845787 1273981102.30 401.519 2.0062 20100516 33822.300 3845897 1273981102.40 401.487 2.0015 20100516 33822.400 3846006 1273981102.50 401.370 2.0033 20100516 33822.500 3846084 1273981102.60 401.259 2.0041 20100516 33822.600 3846194 1273981102.70 401.341 2.0058 20100516 33822.700 3846303 1273981102.80 401.452 2.0036 20100516 33822.800 3846381 1273981102.90 401.597 2.0034 20100516 33822.900 3846491 1273981103.00 401.759 2.0039 20100516 33823.000 3846600 1273981103.10 401.236 2.0020 20100516 33823.100 3846678 1273981103.20 401.677 2.0046 20100516 33823.200 3846787 1273981103.30 401.364 2.0034 20100516 33823.300 3846897 1273981103.40 401.738 2.0054 20100516 33823.400 3847006 1273981103.50 401.136 2.0022 20100516 33823.500 3847069 1273981103.60 401.254 2.0048 20100516 33823.600 3847225 1273981103.70 401.718 2.0052 20100516 33823.700 3847287 1273981103.80 401.343 2.0043 20100516 33823.800 3847397 1273981103.90 401.307 2.0047 20100516 33823.900 3847506 1273981104.00 401.110 2.0021 20100516 33824.000 3847584 1273981104.10 401.411 2.0008 20100516 33824.100 3847694 1273981104.20 401.239 2.0040 20100516 33824.200 3847803 1273981104.30 401.534 2.0051 20100516 33824.300 3847912 1273981104.40 401.343 2.0046 20100516 33824.400 3847991 1273981104.50 401.308 2.0023 20100516 33824.500 3848100 1273981104.60 401.716 2.0032 20100516 33824.600 3848178 1273981104.70 401.345 2.0016 20100516 33824.700 3848287 1273981104.80 401.680 2.0027 20100516 33824.800 3848397 1273981104.90 401.475 2.0046 20100516 33824.900 3848506 1273981105.00 401.223 2.0043 20100516 33825.000 3848584 1273981105.10 401.519 2.0019 20100516 33825.100 3848694 1273981105.20 401.603 2.0033 20100516 33825.200 3848803 1273981105.30 401.307 2.0031 20100516 33825.300 3848881 1273981105.40 401.430 2.0028 20100516 33825.400 3848991 1273981105.50 401.656 2.0034 20100516 33825.500 3849100 1273981105.60 401.368 2.0030 20100516 33825.600 3849194 1273981105.70 401.713 2.0061 20100516 33825.700 3849303 1273981105.80 401.372 1.9999 20100516 33825.800 3849381 1273981105.90 401.257 1.9983 20100516 33825.900 3849491 1273981106.00 401.298 2.0042 20100516 33826.000 3849600 1273981106.10 401.186 2.0052 20100516 33826.100 3849678 1273981106.20 401.408 2.0029 20100516 33826.200 3849787 1273981106.30 401.285 2.0052 20100516 33826.300 3849897 1273981106.40 401.255 2.0018 20100516 33826.400 3850006 1273981106.50 401.129 2.0023 20100516 33826.500 3850084 1273981106.60 401.486 2.0012 20100516 33826.600 3850194 1273981106.70 400.981 1.9962 20100516 33826.700 3850303 1273981106.80 401.682 2.0054 20100516 33826.800 3850381 1273981106.90 401.585 2.0054 20100516 33826.900 3850491 1273981107.00 401.400 2.0032 20100516 33827.000 3850600 1273981107.10 401.061 2.0014 20100516 33827.100 3850678 1273981107.20 401.531 2.0017 20100516 33827.200 3850787 1273981107.30 401.283 2.0012 20100516 33827.300 3850897 1273981107.40 401.328 2.0032 20100516 33827.400 3851006 1273981107.50 401.880 2.0046 20100516 33827.500 3851084 1273981107.60 401.603 2.0029 20100516 33827.600 3851194 1273981107.70 401.418 2.0019 20100516 33827.700 3851303 1273981107.80 401.201 2.0023 20100516 33827.800 3851381 1273981107.90 401.223 2.0015 20100516 33827.900 3851491 1273981108.00 401.364 2.0047 20100516 33828.000 3851600 1273981108.10 401.511 2.0029 20100516 33828.100 3851678 1273981108.20 401.512 2.0042 20100516 33828.200 3851787 1273981108.30 401.747 2.0056 20100516 33828.300 3851897 1273981108.40 401.350 2.0016 20100516 33828.400 3851991 1273981108.50 401.179 2.0032 20100516 33828.500 3852100 1273981108.60 401.156 2.0043 20100516 33828.600 3852178 1273981108.70 401.747 2.0066 20100516 33828.700 3852287 1273981108.80 401.057 2.0019 20100516 33828.800 3852397 1273981108.90 401.139 1.9997 20100516 33828.900 3852506 1273981109.00 401.222 2.0047 20100516 33829.000 3852584 1273981109.10 401.201 2.0025 20100516 33829.100 3852694 1273981109.20 401.887 2.0050 20100516 33829.200 3852803 1273981109.30 401.358 2.0066 20100516 33829.300 3852881 1273981109.40 401.484 2.0040 20100516 33829.400 3852991 1273981109.50 401.263 2.0011 20100516 33829.500 3853100 1273981109.60 401.677 2.0050 20100516 33829.600 3853178 1273981109.70 401.484 2.0037 20100516 33829.700 3853287 1273981109.80 401.691 2.0045 20100516 33829.800 3853397 1273981109.90 401.754 2.0073 20100516 33829.900 3853506 1273981110.00 401.376 2.0036 20100516 33830.000 3853584 1273981110.10 401.577 2.0054 20100516 33830.100 3853694 1273981110.20 401.408 2.0030 20100516 33830.200 3853803 1273981110.30 401.473 2.0012 20100516 33830.300 3853881 1273981110.40 401.540 2.0050 20100516 33830.400 3853991 1273981110.50 401.770 2.0045 20100516 33830.500 3854100 1273981110.60 401.461 2.0043 20100516 33830.600 3854178 1273981110.70 401.389 2.0050 20100516 33830.700 3854287 1273981110.80 401.511 2.0026 20100516 33830.800 3854397 1273981110.90 401.297 2.0035 20100516 33830.900 3854475 1273981111.00 401.799 2.0064 20100516 33831.000 3854631 1273981111.10 401.565 2.0033 20100516 33831.100 3854678 1273981111.20 401.395 2.0065 20100516 33831.200 3854787 1273981111.30 401.574 2.0039 20100516 33831.300 3854897 1273981111.40 401.766 2.0045 20100516 33831.400 3855006 1273981111.50 401.555 2.0049 20100516 33831.500 3855084 1273981111.60 401.641 2.0029 20100516 33831.600 3855194 1273981111.70 401.610 2.0058 20100516 33831.700 3855303 1273981111.80 401.445 2.0044 20100516 33831.800 3855381 1273981111.90 401.717 2.0049 20100516 33831.900 3855491 1273981112.00 401.725 2.0032 20100516 33832.000 3855600 1273981112.10 401.726 2.0052 20100516 33832.100 3855678 1273981112.20 401.242 2.0054 20100516 33832.200 3855787 1273981112.30 401.752 2.0069 20100516 33832.300 3855897 1273981112.40 401.471 2.0043 20100516 33832.400 3856006 1273981112.50 401.377 2.0014 20100516 33832.500 3856084 1273981112.60 401.741 2.0051 20100516 33832.600 3856194 1273981112.70 401.814 2.0079 20100516 33832.700 3856272 1273981112.80 401.280 2.0020 20100516 33832.800 3856428 1273981112.90 401.419 2.0045 20100516 33832.900 3856491 1273981113.00 401.429 2.0042 20100516 33833.000 3856600 1273981113.10 400.947 2.0027 20100516 33833.100 3856678 1273981113.20 401.474 2.0046 20100516 33833.200 3856787 1273981113.30 401.350 2.0041 20100516 33833.300 3856897 1273981113.40 401.211 2.0076 20100516 33833.400 3857006 1273981113.50 401.746 2.0106 20100516 33833.500 3857084 1273981113.60 401.096 2.0051 20100516 33833.600 3857194 1273981113.70 401.548 2.0036 20100516 33833.700 3857303 1273981113.80 401.356 2.0031 20100516 33833.800 3857381 1273981113.90 400.940 2.0023 20100516 33833.900 3857491 1273981114.00 401.386 2.0048 20100516 33834.000 3857600 1273981114.10 401.268 2.0036 20100516 33834.100 3857678 1273981114.20 401.598 2.0064 20100516 33834.200 3857787 1273981114.30 401.453 2.0030 20100516 33834.300 3857897 1273981114.40 401.566 2.0062 20100516 33834.400 3858006 1273981114.50 401.647 2.0070 20100516 33834.500 3858084 1273981114.60 401.254 2.0048 20100516 33834.600 3858194 1273981114.70 401.565 2.0047 20100516 33834.700 3858303 1273981114.80 401.504 2.0051 20100516 33834.800 3858381 1273981114.90 401.672 2.0051 20100516 33834.900 3858491 1273981115.00 401.626 2.0043 20100516 33835.000 3858600 1273981115.10 401.231 2.0045 20100516 33835.100 3858678 1273981115.20 401.364 2.0040 20100516 33835.200 3858787 1273981115.30 400.964 2.0047 20100516 33835.300 3858897 1273981115.40 401.581 2.0041 20100516 33835.400 3859006 1273981115.50 401.219 2.0012 20100516 33835.500 3859084 1273981115.60 401.670 2.0052 20100516 33835.600 3859194 1273981115.70 401.768 2.0061 20100516 33835.700 3859303 1273981115.80 401.722 2.0060 20100516 33835.800 3859381 1273981115.90 401.856 2.0047 20100516 33835.900 3859491 1273981116.00 401.635 2.0036 20100516 33836.000 3859600 1273981116.10 401.508 2.0094 20100516 33836.100 3859678 1273981116.20 401.676 2.0054 20100516 33836.200 3859787 1273981116.30 401.550 2.0047 20100516 33836.300 3859897 1273981116.40 401.511 2.0084 20100516 33836.400 3900006 1273981116.50 401.543 2.0051 20100516 33836.500 3900084 1273981116.60 401.418 2.0064 20100516 33836.600 3900194 1273981116.70 401.749 2.0050 20100516 33836.700 3900303 1273981116.80 401.598 2.0048 20100516 33836.800 3900381 1273981116.90 401.725 2.0048 20100516 33836.900 3900491 1273981117.00 401.910 2.0052 20100516 33837.000 3900600 1273981117.10 401.447 2.0029 20100516 33837.100 3900678 1273981117.20 401.745 2.0041 20100516 33837.200 3900787 1273981117.30 401.371 2.0035 20100516 33837.300 3900897 1273981117.40 401.580 2.0040 20100516 33837.400 3901006 1273981117.50 401.412 2.0028 20100516 33837.500 3901084 1273981117.60 401.712 2.0063 20100516 33837.600 3901194 1273981117.70 401.808 2.0084 20100516 33837.700 3901303 1273981117.80 401.661 2.0081 20100516 33837.800 3901381 1273981117.90 401.683 2.0063 20100516 33837.900 3901491 1273981118.00 401.492 2.0035 20100516 33838.000 3901600 1273981118.10 401.410 2.0004 20100516 33838.100 3901678 1273981118.20 401.318 2.0045 20100516 33838.200 3901787 1273981118.30 401.336 2.0037 20100516 33838.300 3901897 1273981118.40 401.455 2.0061 20100516 33838.400 3902006 1273981118.50 401.556 2.0043 20100516 33838.500 3902084 1273981118.60 401.342 2.0076 20100516 33838.600 3902194 1273981118.70 401.560 2.0074 20100516 33838.700 3902303 1273981118.80 401.541 2.0061 20100516 33838.800 3902381 1273981118.90 401.423 2.0049 20100516 33838.900 3902491 1273981119.00 401.305 2.0050 20100516 33839.000 3902600 1273981119.10 401.463 2.0064 20100516 33839.100 3902678 1273981119.20 401.375 2.0032 20100516 33839.200 3902787 1273981119.30 401.537 1.9995 20100516 33839.300 3902897 1273981119.40 401.200 2.0031 20100516 33839.400 3903006 1273981119.50 401.464 2.0037 20100516 33839.500 3903084 1273981119.60 401.639 2.0030 20100516 33839.600 3903194 1273981119.70 401.782 2.0090 20100516 33839.700 3903303 1273981119.80 401.226 2.0049 20100516 33839.800 3903381 1273981119.90 401.677 2.0044 20100516 33839.900 3903491 1273981120.00 401.391 2.0032 20100516 33840.000 3903600 1273981120.10 400.971 2.0015 20100516 33840.100 3903678 1273981120.20 401.741 2.0036 20100516 33840.200 3903787 1273981120.30 401.084 2.0053 20100516 33840.300 3903897 1273981120.40 401.355 2.0024 20100516 33840.400 3904006 1273981120.50 401.282 2.0038 20100516 33840.500 3904084 1273981120.60 401.418 2.0026 20100516 33840.600 3904194 1273981120.70 401.624 2.0078 20100516 33840.700 3904303 1273981120.80 401.456 2.0034 20100516 33840.800 3904381 1273981120.90 401.686 2.0086 20100516 33840.900 3904491 1273981121.00 401.166 2.0006 20100516 33841.000 3904600 1273981121.10 401.162 2.0050 20100516 33841.100 3904709 1273981121.20 401.178 2.0050 20100516 33841.200 3904787 1273981121.30 401.522 2.0077 20100516 33841.300 3904897 1273981121.40 401.029 2.0047 20100516 33841.400 3905006 1273981121.50 400.779 2.0003 20100516 33841.500 3905084 1273981121.60 401.329 2.0056 20100516 33841.600 3905194 1273981121.70 401.520 2.0065 20100516 33841.700 3905303 1273981121.80 401.065 2.0040 20100516 33841.800 3905381 1273981121.90 401.560 2.0050 20100516 33841.900 3905491 1273981122.00 401.360 2.0034 20100516 33842.000 3905600 1273981122.10 401.986 2.0061 20100516 33842.100 3905709 1273981122.20 401.589 2.0015 20100516 33842.200 3905787 1273981122.30 401.470 2.0027 20100516 33842.300 3905897 1273981122.40 401.494 2.0030 20100516 33842.400 3906006 1273981122.50 401.428 2.0013 20100516 33842.500 3906084 1273981122.60 401.367 2.0037 20100516 33842.600 3906194 1273981122.70 401.202 2.0055 20100516 33842.700 3906303 1273981122.80 401.173 2.0040 20100516 33842.800 3906381 1273981122.90 401.524 2.0018 20100516 33842.900 3906506 1273981123.00 401.220 2.0032 20100516 33843.000 3906584 1273981123.10 401.498 2.0051 20100516 33843.100 3906694 1273981123.20 401.412 2.0037 20100516 33843.200 3906803 1273981123.30 401.736 2.0035 20100516 33843.300 3906881 1273981123.40 401.741 2.0051 20100516 33843.400 3906991 1273981123.50 401.006 2.0017 20100516 33843.500 3907100 1273981123.60 401.454 2.0054 20100516 33843.600 3907178 1273981123.70 401.588 2.0063 20100516 33843.700 3907287 1273981123.80 401.270 2.0036 20100516 33843.800 3907397 1273981123.90 401.266 2.0030 20100516 33843.900 3907506 1273981124.00 401.140 2.0039 20100516 33844.000 3907584 1273981124.10 401.463 2.0043 20100516 33844.100 3907694 1273981124.20 401.472 2.0061 20100516 33844.200 3907803 1273981124.30 401.198 2.0017 20100516 33844.300 3907881 1273981124.40 401.350 2.0038 20100516 33844.400 3907991 1273981124.50 401.842 2.0061 20100516 33844.500 3908100 1273981124.60 401.433 2.0029 20100516 33844.600 3908178 1273981124.70 401.287 2.0010 20100516 33844.700 3908287 1273981124.80 401.149 2.0033 20100516 33844.800 3908397 1273981124.90 400.959 2.0062 20100516 33844.900 3908506 1273981125.00 401.417 2.0019 20100516 33845.000 3908584 1273981125.10 401.157 2.0039 20100516 33845.100 3908709 1273981125.20 401.463 2.0043 20100516 33845.200 3908787 1273981125.30 401.505 2.0094 20100516 33845.300 3908897 1273981125.40 401.864 2.0043 20100516 33845.400 3909006 1273981125.50 401.552 2.0044 20100516 33845.500 3909084 1273981125.60 401.463 2.0015 20100516 33845.600 3909194 1273981125.70 401.370 2.0002 20100516 33845.700 3909303 1273981125.80 401.520 2.0038 20100516 33845.800 3909381 1273981125.90 401.529 2.0025 20100516 33845.900 3909491 1273981126.00 401.484 2.0033 20100516 33846.000 3909600 1273981126.10 401.743 2.0081 20100516 33846.100 3909678 1273981126.20 401.621 2.0050 20100516 33846.200 3909787 1273981126.30 401.917 2.0072 20100516 33846.300 3909897 1273981126.40 401.151 2.0050 20100516 33846.400 3910006 1273981126.50 401.448 2.0036 20100516 33846.500 3910084 1273981126.60 401.612 2.0048 20100516 33846.600 3910194 1273981126.70 401.386 2.0041 20100516 33846.700 3910303 1273981126.80 401.465 2.0046 20100516 33846.800 3910381 1273981126.90 401.304 2.0081 20100516 33846.900 3910553 1273981127.00 401.385 2.0026 20100516 33847.000 3910600 1273981127.10 401.340 2.0044 20100516 33847.100 3910678 1273981127.20 401.585 2.0048 20100516 33847.200 3910787 1273981127.30 401.631 2.0080 20100516 33847.300 3910897 1273981127.40 401.545 2.0033 20100516 33847.400 3911006 1273981127.50 401.727 2.0048 20100516 33847.500 3911084 1273981127.60 401.044 2.0058 20100516 33847.600 3911194 1273981127.70 401.778 2.0034 20100516 33847.700 3911303 1273981127.80 401.759 2.0021 20100516 33847.800 3911381 1273981127.90 400.959 1.9993 20100516 33847.900 3911491 1273981128.00 401.581 2.0051 20100516 33848.000 3911600 1273981128.10 402.011 2.0044 20100516 33848.100 3911678 1273981128.20 401.399 2.0048 20100516 33848.200 3911787 1273981128.30 401.668 2.0086 20100516 33848.300 3911897 1273981128.40 401.753 2.0034 20100516 33848.400 3912006 1273981128.50 401.549 2.0047 20100516 33848.500 3912084 1273981128.60 401.416 2.0043 20100516 33848.600 3912194 1273981128.70 401.376 2.0015 20100516 33848.700 3912303 1273981128.80 401.505 2.0055 20100516 33848.800 3912381 1273981128.90 401.668 2.0045 20100516 33848.900 3912491 1273981129.00 401.770 2.0047 20100516 33849.000 3912600 1273981129.10 402.353 2.0070 20100516 33849.100 3912678 1273981129.20 401.491 2.0056 20100516 33849.200 3912787 1273981129.30 401.586 2.0052 20100516 33849.300 3912897 1273981129.40 402.083 2.0055 20100516 33849.400 3913006 1273981129.50 401.423 2.0033 20100516 33849.500 3913084 1273981129.60 401.349 2.0090 20100516 33849.600 3913194 1273981129.70 401.872 2.0084 20100516 33849.700 3913303 1273981129.80 401.668 2.0058 20100516 33849.800 3913381 1273981129.90 401.518 2.0044 20100516 33849.900 3913491 1273981130.00 401.467 2.0042 20100516 33850.000 3913600 1273981130.10 401.228 2.0041 20100516 33850.100 3913678 1273981130.20 402.257 2.0019 20100516 33850.200 3913787 1273981130.30 401.333 2.0027 20100516 33850.300 3913897 1273981130.40 401.749 2.0041 20100516 33850.400 3914006 1273981130.50 402.183 2.0071 20100516 33850.500 3914084 1273981130.60 401.628 2.0046 20100516 33850.600 3914194 1273981130.70 401.616 2.0047 20100516 33850.700 3914303 1273981130.80 401.562 2.0045 20100516 33850.800 3914381 1273981130.90 401.630 2.0066 20100516 33850.900 3914491 1273981131.00 401.499 2.0014 20100516 33851.000 3914600 1273981131.10 401.778 2.0051 20100516 33851.100 3914678 1273981131.20 401.751 2.0051 20100516 33851.200 3914787 1273981131.30 401.617 2.0046 20100516 33851.300 3914897 1273981131.40 401.395 2.0043 20100516 33851.400 3915006 1273981131.50 401.408 2.0028 20100516 33851.500 3915084 1273981131.60 401.734 2.0040 20100516 33851.600 3915194 1273981131.70 401.549 2.0049 20100516 33851.700 3915303 1273981131.80 401.640 2.0040 20100516 33851.800 3915381 1273981131.90 401.800 2.0074 20100516 33851.900 3915491 1273981132.00 401.800 2.0026 20100516 33852.000 3915600 1273981132.10 401.348 2.0019 20100516 33852.100 3915678 1273981132.20 401.232 2.0046 20100516 33852.200 3915787 1273981132.30 401.584 2.0065 20100516 33852.300 3915897 1273981132.40 401.599 2.0024 20100516 33852.400 3916006 1273981132.50 401.116 2.0009 20100516 33852.500 3916084 1273981132.60 401.720 2.0058 20100516 33852.600 3916194 1273981132.70 401.566 2.0032 20100516 33852.700 3916303 1273981132.80 401.352 2.0057 20100516 33852.800 3916381 1273981132.90 401.448 2.0056 20100516 33852.900 3916491 1273981133.00 401.438 2.0071 20100516 33853.000 3916600 1273981133.10 401.621 2.0053 20100516 33853.100 3916678 1273981133.20 401.673 2.0036 20100516 33853.200 3916787 1273981133.30 401.718 2.0061 20100516 33853.300 3916897 1273981133.40 401.761 2.0054 20100516 33853.400 3917006 1273981133.50 401.994 2.0088 20100516 33853.500 3917084 1273981133.60 401.242 2.0051 20100516 33853.600 3917194 1273981133.70 401.640 2.0038 20100516 33853.700 3917303 1273981133.80 401.304 2.0044 20100516 33853.800 3917381 1273981133.90 401.498 2.0063 20100516 33853.900 3917491 1273981134.00 401.474 2.0046 20100516 33854.000 3917600 1273981134.10 401.261 2.0029 20100516 33854.100 3917709 1273981134.20 401.216 2.0065 20100516 33854.200 3917787 1273981134.30 401.547 2.0046 20100516 33854.300 3917897 1273981134.40 401.192 2.0059 20100516 33854.400 3917975 1273981134.50 401.570 2.0033 20100516 33854.500 3918084 1273981134.60 401.299 2.0037 20100516 33854.600 3918194 1273981134.70 401.724 2.0064 20100516 33854.700 3918303 1273981134.80 401.442 2.0042 20100516 33854.800 3918381 1273981134.90 402.007 2.0050 20100516 33854.900 3918491 1273981135.00 401.563 2.0045 20100516 33855.000 3918600 1273981135.10 401.180 2.0030 20100516 33855.100 3918678 1273981135.20 401.507 2.0066 20100516 33855.200 3918787 1273981135.30 401.529 2.0046 20100516 33855.300 3918897 1273981135.40 401.516 2.0033 20100516 33855.400 3919006 1273981135.50 401.314 2.0053 20100516 33855.500 3919084 1273981135.60 401.517 2.0066 20100516 33855.600 3919194 1273981135.70 401.496 2.0079 20100516 33855.700 3919303 1273981135.80 401.308 2.0059 20100516 33855.800 3919381 1273981135.90 401.914 2.0087 20100516 33855.900 3919491 1273981136.00 401.850 2.0034 20100516 33856.000 3919600 1273981136.10 401.154 2.0008 20100516 33856.100 3919709 1273981136.20 401.326 2.0050 20100516 33856.200 3919787 1273981136.30 401.391 2.0062 20100516 33856.300 3919866 1273981136.40 401.514 2.0047 20100516 33856.400 3919991 1273981136.50 402.051 2.0081 20100516 33856.500 3920100 1273981136.60 401.388 2.0091 20100516 33856.600 3920178 1273981136.70 401.947 2.0144 20100516 33856.700 3920287 1273981136.80 401.651 2.0064 20100516 33856.800 3920397 1273981136.90 401.424 2.0066 20100516 33856.900 3920506 1273981137.00 401.425 2.0059 20100516 33857.000 3920584 1273981137.10 401.826 2.0046 20100516 33857.100 3920694 1273981137.20 401.860 2.0068 20100516 33857.200 3920803 1273981137.30 401.935 2.0089 20100516 33857.300 3920881 1273981137.40 401.388 2.0054 20100516 33857.400 3920991 1273981137.50 401.305 2.0052 20100516 33857.500 3921100 1273981137.60 401.937 2.0062 20100516 33857.600 3921178 1273981137.70 401.559 2.0094 20100516 33857.700 3921287 1273981137.80 401.586 2.0044 20100516 33857.800 3921397 1273981137.90 401.357 2.0018 20100516 33857.900 3921506 1273981138.00 401.857 2.0070 20100516 33858.000 3921584 1273981138.10 401.736 2.0061 20100516 33858.100 3921694 1273981138.20 401.661 2.0077 20100516 33858.200 3921803 1273981138.30 401.808 2.0068 20100516 33858.300 3921866 1273981138.40 401.379 2.0067 20100516 33858.400 3922022 1273981138.50 401.799 2.0078 20100516 33858.500 3922084 1273981138.60 401.724 2.0058 20100516 33858.600 3922194 1273981138.70 401.807 2.0065 20100516 33858.700 3922303 1273981138.80 401.640 2.0080 20100516 33858.800 3922381 1273981138.90 401.820 2.0064 20100516 33858.900 3922491 1273981139.00 401.324 2.0054 20100516 33859.000 3922600 1273981139.10 401.701 2.0072 20100516 33859.100 3922694 1273981139.20 401.673 2.0057 20100516 33859.200 3922803 1273981139.30 401.637 2.0063 20100516 33859.300 3922881 1273981139.40 401.462 2.0043 20100516 33859.400 3922991 1273981139.50 401.429 2.0068 20100516 33859.500 3923100 1273981139.60 401.627 2.0069 20100516 33859.600 3923178 1273981139.70 402.090 2.0079 20100516 33859.700 3923287 1273981139.80 401.726 2.0074 20100516 33859.800 3923397 1273981139.90 401.570 2.0071 20100516 33859.900 3923506 1273981140.00 401.662 2.0087 20100516 33900.000 3923584 1273981140.10 401.735 2.0060 20100516 33900.100 3923694 1273981140.20 401.650 2.0069 20100516 33900.200 3923803 1273981140.30 401.264 2.0057 20100516 33900.300 3923881 1273981140.40 401.700 2.0081 20100516 33900.400 3923991 1273981140.50 401.761 2.0114 20100516 33900.500 3924100 1273981140.60 401.800 2.0047 20100516 33900.600 3924178 1273981140.70 401.294 2.0078 20100516 33900.700 3924287 1273981140.80 401.806 2.0043 20100516 33900.800 3924397 1273981140.90 401.174 2.0048 20100516 33900.900 3924506 1273981141.00 401.529 2.0056 20100516 33901.000 3924584 1273981141.10 401.685 2.0083 20100516 33901.100 3924694 1273981141.20 401.837 2.0068 20100516 33901.200 3924803 1273981141.30 401.497 2.0059 20100516 33901.300 3924881 1273981141.40 401.400 2.0070 20100516 33901.400 3924991 1273981141.50 401.710 2.0064 20100516 33901.500 3925100 1273981141.60 401.597 2.0070 20100516 33901.600 3925209 1273981141.70 401.706 2.0026 20100516 33901.700 3925287 1273981141.80 401.517 2.0035 20100516 33901.800 3925397 1273981141.90 401.822 2.0054 20100516 33901.900 3925506 1273981142.00 401.784 2.0060 20100516 33902.000 3925584 1273981142.10 401.805 2.0097 20100516 33902.100 3925694 1273981142.20 401.768 2.0080 20100516 33902.200 3925803 1273981142.30 401.471 2.0061 20100516 33902.300 3925881 1273981142.40 401.749 2.0061 20100516 33902.400 3925991 1273981142.50 401.658 2.0086 20100516 33902.500 3926100 1273981142.60 401.555 2.0065 20100516 33902.600 3926178 1273981142.70 401.662 2.0040 20100516 33902.700 3926287 1273981142.80 401.595 2.0053 20100516 33902.800 3926397 1273981142.90 401.713 2.0051 20100516 33902.900 3926506 1273981143.00 401.594 2.0073 20100516 33903.000 3926584 1273981143.10 401.783 2.0102 20100516 33903.100 3926694 1273981143.20 401.681 2.0049 20100516 33903.200 3926803 1273981143.30 401.350 2.0050 20100516 33903.300 3926881 1273981143.40 401.632 2.0023 20100516 33903.400 3926991 1273981143.50 401.483 2.0020 20100516 33903.500 3927100 1273981143.60 401.411 2.0055 20100516 33903.600 3927178 1273981143.70 401.563 2.0052 20100516 33903.700 3927287 1273981143.80 401.810 2.0046 20100516 33903.800 3927397 1273981143.90 401.690 2.0070 20100516 33903.900 3927506 1273981144.00 401.586 2.0008 20100516 33904.000 3927584 1273981144.10 401.445 2.0011 20100516 33904.100 3927694 1273981144.20 401.973 2.0052 20100516 33904.200 3927803 1273981144.30 401.833 2.0061 20100516 33904.300 3927881 1273981144.40 401.685 2.0049 20100516 33904.400 3927991 1273981144.50 401.816 2.0071 20100516 33904.500 3928100 1273981144.60 401.422 2.0031 20100516 33904.600 3928178 1273981144.70 401.241 2.0011 20100516 33904.700 3928287 1273981144.80 401.635 2.0038 20100516 33904.800 3928397 1273981144.90 401.683 2.0059 20100516 33904.900 3928506 1273981145.00 401.470 2.0029 20100516 33905.000 3928584 1273981145.10 400.976 2.0002 20100516 33905.100 3928694 1273981145.20 401.586 2.0018 20100516 33905.200 3928803 1273981145.30 401.567 2.0011 20100516 33905.300 3928881 1273981145.40 401.544 2.0037 20100516 33905.400 3928991 1273981145.50 401.475 2.0021 20100516 33905.500 3929100 1273981145.60 401.482 2.0011 20100516 33905.600 3929178 1273981145.70 401.615 2.0031 20100516 33905.700 3929287 1273981145.80 401.495 2.0010 20100516 33905.800 3929397 1273981145.90 401.258 2.0024 20100516 33905.900 3929506 1273981146.00 401.517 2.0007 20100516 33906.000 3929584 1273981146.10 401.150 1.9973 20100516 33906.100 3929694 1273981146.20 401.487 2.0002 20100516 33906.200 3929803 1273981146.30 401.374 1.9975 20100516 33906.300 3929881 1273981146.40 401.259 1.9999 20100516 33906.400 3929991 1273981146.50 401.373 1.9993 20100516 33906.500 3930100 1273981146.60 401.636 2.0017 20100516 33906.600 3930178 1273981146.70 402.050 2.0024 20100516 33906.700 3930334 1273981146.80 401.566 1.9996 20100516 33906.800 3930381 1273981146.90 401.412 2.0013 20100516 33906.900 3930491 1273981147.00 401.565 1.9981 20100516 33907.000 3930600 1273981147.10 400.978 1.9965 20100516 33907.100 3930678 1273981147.20 401.504 2.0028 20100516 33907.200 3930787 1273981147.30 401.605 2.0003 20100516 33907.300 3930897 1273981147.40 401.356 2.0008 20100516 33907.400 3931006 1273981147.50 401.546 2.0025 20100516 33907.500 3931084 1273981147.60 401.407 2.0003 20100516 33907.600 3931194 1273981147.70 401.297 1.9978 20100516 33907.700 3931303 1273981147.80 401.311 2.0002 20100516 33907.800 3931381 1273981147.90 401.308 2.0005 20100516 33907.900 3931506 1273981148.00 401.273 1.9991 20100516 33908.000 3931584 1273981148.10 401.361 2.0005 20100516 33908.100 3931694 1273981148.20 401.304 2.0024 20100516 33908.200 3931803 1273981148.30 401.383 2.0026 20100516 33908.300 3931881 1273981148.40 401.038 1.9995 20100516 33908.400 3931991 1273981148.50 401.041 2.0013 20100516 33908.500 3932100 1273981148.60 401.190 2.0005 20100516 33908.600 3932178 1273981148.70 401.197 1.9976 20100516 33908.700 3932287 1273981148.80 401.446 2.0017 20100516 33908.800 3932397 1273981148.90 401.490 2.0060 20100516 33908.900 3932506 1273981149.00 401.566 2.0030 20100516 33909.000 3932584 1273981149.10 401.283 1.9998 20100516 33909.100 3932694 1273981149.20 401.457 2.0035 20100516 33909.200 3932803 1273981149.30 401.487 2.0017 20100516 33909.300 3932881 1273981149.40 401.777 2.0008 20100516 33909.400 3932991 1273981149.50 401.241 2.0070 20100516 33909.500 3933100 1273981149.60 401.035 1.9990 20100516 33909.600 3933209 1273981149.70 400.861 1.9972 20100516 33909.700 3933287 1273981149.80 400.858 2.0014 20100516 33909.800 3933397 1273981149.90 401.290 1.9954 20100516 33909.900 3933506 1273981150.00 401.746 2.0022 20100516 33910.000 3933584 1273981150.10 401.369 2.0006 20100516 33910.100 3933694 1273981150.20 401.412 2.0002 20100516 33910.200 3933803 1273981150.30 401.544 2.0020 20100516 33910.300 3933881 1273981150.40 401.493 2.0010 20100516 33910.400 3933991 1273981150.50 401.720 2.0027 20100516 33910.500 3934100 1273981150.60 401.330 2.0016 20100516 33910.600 3934209 1273981150.70 401.532 2.0019 20100516 33910.700 3934287 1273981150.80 401.375 2.0024 20100516 33910.800 3934397 1273981150.90 401.315 1.9987 20100516 33910.900 3934506 1273981151.00 401.476 2.0016 20100516 33911.000 3934584 1273981151.10 401.136 1.9983 20100516 33911.100 3934694 1273981151.20 401.349 2.0019 20100516 33911.200 3934803 1273981151.30 401.751 2.0024 20100516 33911.300 3934881 1273981151.40 401.311 2.0020 20100516 33911.400 3934991 1273981151.50 401.436 1.9993 20100516 33911.500 3935100 1273981151.60 401.340 2.0024 20100516 33911.600 3935209 1273981151.70 401.905 2.0029 20100516 33911.700 3935287 1273981151.80 401.472 2.0049 20100516 33911.800 3935397 1273981151.90 401.647 2.0038 20100516 33911.900 3935506 1273981152.00 401.547 2.0050 20100516 33912.000 3935584 1273981152.10 401.633 2.0020 20100516 33912.100 3935694 1273981152.20 401.613 2.0031 20100516 33912.200 3935803 1273981152.30 402.009 2.0069 20100516 33912.300 3935881 1273981152.40 401.569 2.0034 20100516 33912.400 3935991 1273981152.50 401.602 2.0030 20100516 33912.500 3936100 1273981152.60 401.558 2.0062 20100516 33912.600 3936209 1273981152.70 401.728 2.0051 20100516 33912.700 3936287 1273981152.80 401.601 2.0041 20100516 33912.800 3936397 1273981152.90 401.688 2.0046 20100516 33912.900 3936506 1273981153.00 401.498 2.0032 20100516 33913.000 3936584 1273981153.10 401.434 1.9995 20100516 33913.100 3936694 1273981153.20 401.540 2.0037 20100516 33913.200 3936803 1273981153.30 401.384 2.0025 20100516 33913.300 3936881 1273981153.40 401.555 2.0044 20100516 33913.400 3936991 1273981153.50 401.793 2.0085 20100516 33913.500 3937100 1273981153.60 401.445 2.0058 20100516 33913.600 3937178 1273981153.70 401.598 2.0034 20100516 33913.700 3937287 1273981153.80 401.613 2.0028 20100516 33913.800 3937366 1273981153.90 401.053 2.0028 20100516 33913.900 3937522 1273981154.00 401.527 2.0059 20100516 33914.000 3937584 1273981154.10 401.747 2.0074 20100516 33914.100 3937694 1273981154.20 401.181 2.0022 20100516 33914.200 3937803 1273981154.30 401.661 2.0051 20100516 33914.300 3937881 1273981154.40 401.456 2.0072 20100516 33914.400 3937991 1273981154.50 401.560 2.0059 20100516 33914.500 3938100 1273981154.60 401.462 2.0024 20100516 33914.600 3938178 1273981154.70 401.465 2.0050 20100516 33914.700 3938287 1273981154.80 401.270 2.0025 20100516 33914.800 3938366 1273981154.90 402.111 2.0064 20100516 33914.900 3938522 1273981155.00 401.821 2.0029 20100516 33915.000 3938584 1273981155.10 401.426 2.0014 20100516 33915.100 3938694 1273981155.20 401.862 2.0036 20100516 33915.200 3938803 1273981155.30 401.574 2.0075 20100516 33915.300 3938881 1273981155.40 401.598 2.0051 20100516 33915.400 3938991 1273981155.50 402.187 2.0074 20100516 33915.500 3939100 1273981155.60 401.485 2.0058 20100516 33915.600 3939178 1273981155.70 401.645 2.0071 20100516 33915.700 3939287 1273981155.80 401.563 2.0053 20100516 33915.800 3939366 1273981155.90 401.370 2.0063 20100516 33915.900 3939522 1273981156.00 401.704 2.0042 20100516 33916.000 3939584 1273981156.10 401.640 2.0036 20100516 33916.100 3939694 1273981156.20 401.672 2.0060 20100516 33916.200 3939803 1273981156.30 401.746 2.0103 20100516 33916.300 3939881 1273981156.40 401.589 2.0036 20100516 33916.400 3939991 1273981156.50 402.304 2.0087 20100516 33916.500 3940100 1273981156.60 401.541 2.0066 20100516 33916.600 3940209 1273981156.70 401.705 2.0093 20100516 33916.700 3940287 1273981156.80 401.535 2.0036 20100516 33916.800 3940397 1273981156.90 401.589 2.0052 20100516 33916.900 3940506 1273981157.00 401.559 2.0025 20100516 33917.000 3940584 1273981157.10 401.358 2.0009 20100516 33917.100 3940694 1273981157.20 401.635 2.0058 20100516 33917.200 3940803 1273981157.30 401.618 2.0077 20100516 33917.300 3940881 1273981157.40 401.368 2.0040 20100516 33917.400 3940991 1273981157.50 401.388 2.0065 20100516 33917.500 3941100 1273981157.60 401.774 2.0066 20100516 33917.600 3941178 1273981157.70 401.738 2.0044 20100516 33917.700 3941287 1273981157.80 401.664 2.0045 20100516 33917.800 3941366 1273981157.90 401.342 2.0047 20100516 33917.900 3941522 1273981158.00 401.728 2.0058 20100516 33918.000 3941584 1273981158.10 401.510 2.0030 20100516 33918.100 3941694 1273981158.20 401.378 2.0062 20100516 33918.200 3941803 1273981158.30 402.185 2.0101 20100516 33918.300 3941881 1273981158.40 401.577 2.0051 20100516 33918.400 3941991 1273981158.50 401.720 2.0045 20100516 33918.500 3942100 1273981158.60 401.672 2.0052 20100516 33918.600 3942209 1273981158.70 401.693 2.0064 20100516 33918.700 3942287 1273981158.80 401.506 2.0064 20100516 33918.800 3942397 1273981158.90 402.367 2.0078 20100516 33918.900 3942506 1273981159.00 401.316 2.0057 20100516 33919.000 3942584 1273981159.10 401.757 2.0066 20100516 33919.100 3942694 1273981159.20 401.493 2.0055 20100516 33919.200 3942803 1273981159.30 401.643 2.0041 20100516 33919.300 3942881 1273981159.40 401.715 2.0044 20100516 33919.400 3942991 1273981159.50 401.675 2.0090 20100516 33919.500 3943116 1273981159.60 401.494 2.0058 20100516 33919.600 3943194 1273981159.70 401.789 2.0055 20100516 33919.700 3943303 1273981159.80 401.558 2.0064 20100516 33919.800 3943381 1273981159.90 401.896 2.0062 20100516 33919.900 3943491 1273981160.00 401.945 2.0060 20100516 33920.000 3943600 1273981160.10 401.491 2.0055 20100516 33920.100 3943678 1273981160.20 401.511 2.0051 20100516 33920.200 3943787 1273981160.30 401.535 2.0042 20100516 33920.300 3943897 1273981160.40 401.491 2.0044 20100516 33920.400 3944006 1273981160.50 402.259 2.0095 20100516 33920.500 3944084 1273981160.60 401.806 2.0057 20100516 33920.600 3944194 1273981160.70 401.347 2.0027 20100516 33920.700 3944303 1273981160.80 401.709 2.0062 20100516 33920.800 3944381 1273981160.90 401.851 2.0050 20100516 33920.900 3944491 1273981161.00 401.429 2.0057 20100516 33921.000 3944600 1273981161.10 401.680 2.0064 20100516 33921.100 3944678 1273981161.20 401.470 2.0082 20100516 33921.200 3944787 1273981161.30 401.266 2.0029 20100516 33921.300 3944897 1273981161.40 401.547 2.0028 20100516 33921.400 3945006 1273981161.50 401.281 2.0052 20100516 33921.500 3945084 1273981161.60 401.449 2.0067 20100516 33921.600 3945194 1273981161.70 402.118 2.0084 20100516 33921.700 3945303 1273981161.80 401.667 2.0044 20100516 33921.800 3945381 1273981161.90 401.318 2.0070 20100516 33921.900 3945506 1273981162.00 401.958 2.0031 20100516 33922.000 3945584 1273981162.10 401.476 2.0004 20100516 33922.100 3945694 1273981162.20 401.763 2.0058 20100516 33922.200 3945803 1273981162.30 401.856 2.0038 20100516 33922.300 3945881 1273981162.40 401.726 2.0057 20100516 33922.400 3945991 1273981162.50 402.015 2.0065 20100516 33922.500 3946100 1273981162.60 401.739 2.0069 20100516 33922.600 3946178 1273981162.70 401.641 2.0065 20100516 33922.700 3946287 1273981162.80 401.711 2.0049 20100516 33922.800 3946397 1273981162.90 402.445 2.0087 20100516 33922.900 3946506 1273981163.00 401.766 2.0058 20100516 33923.000 3946584 1273981163.10 401.281 2.0017 20100516 33923.100 3946694 1273981163.20 401.842 2.0060 20100516 33923.200 3946803 1273981163.30 401.520 2.0082 20100516 33923.300 3946881 1273981163.40 401.732 2.0050 20100516 33923.400 3946991 1273981163.50 402.166 2.0077 20100516 33923.500 3947100 1273981163.60 401.749 2.0049 20100516 33923.600 3947209 1273981163.70 402.008 2.0078 20100516 33923.700 3947287 1273981163.80 401.600 2.0046 20100516 33923.800 3947397 1273981163.90 401.745 2.0034 20100516 33923.900 3947506 1273981164.00 401.665 2.0043 20100516 33924.000 3947584 1273981164.10 401.811 2.0054 20100516 33924.100 3947694 1273981164.20 401.928 2.0063 20100516 33924.200 3947803 1273981164.30 401.673 2.0065 20100516 33924.300 3947881 1273981164.40 401.743 2.0069 20100516 33924.400 3947991 1273981164.50 401.521 2.0051 20100516 33924.500 3948100 1273981164.60 401.602 2.0049 20100516 33924.600 3948178 1273981164.70 401.973 2.0066 20100516 33924.700 3948287 1273981164.80 401.835 2.0053 20100516 33924.800 3948397 1273981164.90 401.493 2.0022 20100516 33924.900 3948506 1273981165.00 401.769 2.0062 20100516 33925.000 3948584 1273981165.10 401.718 2.0060 20100516 33925.100 3948694 1273981165.20 401.999 2.0044 20100516 33925.200 3948803 1273981165.30 401.492 2.0072 20100516 33925.300 3948881 1273981165.40 401.562 2.0051 20100516 33925.400 3948991 1273981165.50 401.500 2.0017 20100516 33925.500 3949100 1273981165.60 401.553 2.0021 20100516 33925.600 3949178 1273981165.70 401.877 2.0044 20100516 33925.700 3949287 1273981165.80 401.433 2.0038 20100516 33925.800 3949397 1273981165.90 401.291 2.0035 20100516 33925.900 3949491 1273981166.00 401.320 2.0033 20100516 33926.000 3949600 1273981166.10 401.489 2.0061 20100516 33926.100 3949678 1273981166.20 401.331 2.0045 20100516 33926.200 3949787 1273981166.30 401.970 2.0072 20100516 33926.300 3949897 1273981166.40 401.227 2.0040 20100516 33926.400 3950006 1273981166.50 401.837 2.0065 20100516 33926.500 3950084 1273981166.60 401.677 2.0030 20100516 33926.600 3950194 1273981166.70 401.580 2.0075 20100516 33926.700 3950303 1273981166.80 401.528 2.0059 20100516 33926.800 3950381 1273981166.90 401.689 2.0060 20100516 33926.900 3950491 1273981167.00 401.793 2.0042 20100516 33927.000 3950600 1273981167.10 401.675 2.0027 20100516 33927.100 3950678 1273981167.20 401.647 2.0070 20100516 33927.200 3950787 1273981167.30 401.968 2.0092 20100516 33927.300 3950897 1273981167.40 401.194 2.0036 20100516 33927.400 3951006 1273981167.50 401.163 2.0048 20100516 33927.500 3951084 1273981167.60 401.516 2.0066 20100516 33927.600 3951194 1273981167.70 401.187 2.0044 20100516 33927.700 3951303 1273981167.80 401.746 2.0059 20100516 33927.800 3951381 1273981167.90 401.539 2.0055 20100516 33927.900 3951491 1273981168.00 401.774 2.0065 20100516 33928.000 3951600 1273981168.10 401.867 2.0033 20100516 33928.100 3951678 1273981168.20 401.671 2.0046 20100516 33928.200 3951787 1273981168.30 401.624 2.0056 20100516 33928.300 3951897 1273981168.40 401.700 2.0069 20100516 33928.400 3952006 1273981168.50 402.062 2.0050 20100516 33928.500 3952084 1273981168.60 401.635 2.0023 20100516 33928.600 3952194 1273981168.70 401.760 2.0071 20100516 33928.700 3952303 1273981168.80 401.550 2.0042 20100516 33928.800 3952381 1273981168.90 401.654 2.0021 20100516 33928.900 3952491 1273981169.00 401.655 2.0053 20100516 33929.000 3952600 1273981169.10 401.133 2.0003 20100516 33929.100 3952678 1273981169.20 401.735 2.0075 20100516 33929.200 3952787 1273981169.30 401.895 2.0070 20100516 33929.300 3952897 1273981169.40 401.874 2.0048 20100516 33929.400 3953006 1273981169.50 401.907 2.0061 20100516 33929.500 3953084 1273981169.60 401.664 2.0086 20100516 33929.600 3953194 1273981169.70 401.344 2.0034 20100516 33929.700 3953303 1273981169.80 401.731 2.0053 20100516 33929.800 3953381 1273981169.90 401.646 2.0028 20100516 33929.900 3953491 1273981170.00 401.589 2.0028 20100516 33930.000 3953600 1273981170.10 401.713 2.0080 20100516 33930.100 3953678 1273981170.20 401.597 2.0051 20100516 33930.200 3953787 1273981170.30 401.826 2.0044 20100516 33930.300 3953897 1273981170.40 401.234 2.0034 20100516 33930.400 3954006 1273981170.50 401.858 2.0055 20100516 33930.500 3954084 1273981170.60 401.687 2.0031 20100516 33930.600 3954194 1273981170.70 400.928 1.9991 20100516 33930.700 3954303 1273981170.80 401.644 2.0055 20100516 33930.800 3954381 1273981170.90 401.643 2.0046 20100516 33930.900 3954491 1273981171.00 401.587 2.0056 20100516 33931.000 3954600 1273981171.10 401.481 2.0062 20100516 33931.100 3954678 1273981171.20 401.683 2.0053 20100516 33931.200 3954787 1273981171.30 401.554 2.0048 20100516 33931.300 3954897 1273981171.40 401.877 2.0065 20100516 33931.400 3955006 1273981171.50 401.654 2.0046 20100516 33931.500 3955084 1273981171.60 401.521 2.0083 20100516 33931.600 3955194 1273981171.70 401.589 2.0037 20100516 33931.700 3955303 1273981171.80 401.882 2.0059 20100516 33931.800 3955381 1273981171.90 401.795 2.0065 20100516 33931.900 3955506 1273981172.00 401.457 2.0041 20100516 33932.000 3955584 1273981172.10 401.420 2.0040 20100516 33932.100 3955694 1273981172.20 400.908 2.0037 20100516 33932.200 3955803 1273981172.30 401.434 2.0052 20100516 33932.300 3955881 1273981172.40 401.640 2.0070 20100516 33932.400 3955991 1273981172.50 401.399 2.0034 20100516 33932.500 3956100 1273981172.60 401.619 2.0046 20100516 33932.600 3956178 1273981172.70 401.965 2.0075 20100516 33932.700 3956287 1273981172.80 401.394 2.0047 20100516 33932.800 3956397 1273981172.90 401.495 2.0058 20100516 33932.900 3956475 1273981173.00 401.438 2.0064 20100516 33933.000 3956584 1273981173.10 401.671 2.0032 20100516 33933.100 3956694 1273981173.20 401.653 2.0051 20100516 33933.200 3956803 1273981173.30 401.799 2.0063 20100516 33933.300 3956881 1273981173.40 401.961 2.0056 20100516 33933.400 3956991 1273981173.50 402.041 2.0069 20100516 33933.500 3957100 1273981173.60 401.727 2.0029 20100516 33933.600 3957178 1273981173.70 401.357 2.0028 20100516 33933.700 3957287 1273981173.80 401.776 2.0038 20100516 33933.800 3957397 1273981173.90 401.535 2.0050 20100516 33933.900 3957506 1273981174.00 401.691 2.0065 20100516 33934.000 3957584 1273981174.10 401.793 2.0063 20100516 33934.100 3957694 1273981174.20 401.617 2.0041 20100516 33934.200 3957803 1273981174.30 401.408 1.9994 20100516 33934.300 3957881 1273981174.40 401.857 2.0066 20100516 33934.400 3957991 1273981174.50 401.768 2.0030 20100516 33934.500 3958100 1273981174.60 401.768 2.0068 20100516 33934.600 3958178 1273981174.70 402.288 2.0076 20100516 33934.700 3958287 1273981174.80 401.584 2.0040 20100516 33934.800 3958397 1273981174.90 401.922 2.0034 20100516 33934.900 3958506 1273981175.00 401.779 2.0027 20100516 33935.000 3958584 1273981175.10 401.222 2.0040 20100516 33935.100 3958694 1273981175.20 401.553 2.0056 20100516 33935.200 3958803 1273981175.30 401.655 2.0077 20100516 33935.300 3958881 1273981175.40 401.749 2.0057 20100516 33935.400 3958991 1273981175.50 401.442 2.0045 20100516 33935.500 3959100 1273981175.60 401.818 2.0042 20100516 33935.600 3959178 1273981175.70 401.705 2.0059 20100516 33935.700 3959287 1273981175.80 401.868 2.0060 20100516 33935.800 3959397 1273981175.90 401.963 2.0022 20100516 33935.900 3959506 1273981176.00 401.673 2.0039 20100516 33936.000 3959584 1273981176.10 401.762 2.0044 20100516 33936.100 3959694 1273981176.20 401.926 2.0031 20100516 33936.200 3959803 1273981176.30 401.552 2.0025 20100516 33936.300 3959881 1273981176.40 401.732 2.0054 20100516 33936.400 3959991 1273981176.50 401.636 2.0022 20100516 33936.500 4000100 1273981176.60 401.145 2.0062 20100516 33936.600 4000178 1273981176.70 401.903 2.0064 20100516 33936.700 4000287 1273981176.80 401.677 2.0057 20100516 33936.800 4000397 1273981176.90 401.141 2.0026 20100516 33936.900 4000506 1273981177.00 401.917 2.0030 20100516 33937.000 4000584 1273981177.10 401.665 2.0051 20100516 33937.100 4000694 1273981177.20 401.391 2.0036 20100516 33937.200 4000803 1273981177.30 402.282 2.0041 20100516 33937.300 4000881 1273981177.40 401.539 2.0037 20100516 33937.400 4000991 1273981177.50 402.097 2.0091 20100516 33937.500 4001100 1273981177.60 401.588 2.0057 20100516 33937.600 4001178 1273981177.70 401.375 2.0032 20100516 33937.700 4001287 1273981177.80 401.451 2.0076 20100516 33937.800 4001397 1273981177.90 401.531 2.0053 20100516 33937.900 4001506 1273981178.00 401.409 2.0038 20100516 33938.000 4001584 1273981178.10 401.421 2.0028 20100516 33938.100 4001694 1273981178.20 401.799 2.0058 20100516 33938.200 4001803 1273981178.30 401.480 2.0057 20100516 33938.300 4001881 1273981178.40 401.347 2.0040 20100516 33938.400 4001991 1273981178.50 401.275 2.0015 20100516 33938.500 4002100 1273981178.60 401.471 2.0039 20100516 33938.600 4002178 1273981178.70 401.275 2.0075 20100516 33938.700 4002287 1273981178.80 401.818 2.0036 20100516 33938.800 4002397 1273981178.90 402.072 2.0064 20100516 33938.900 4002506 1273981179.00 401.425 2.0049 20100516 33939.000 4002569 1273981179.10 401.454 2.0032 20100516 33939.100 4002678 1273981179.20 401.692 2.0055 20100516 33939.200 4002787 1273981179.30 401.489 2.0032 20100516 33939.300 4002897 1273981179.40 401.703 2.0047 20100516 33939.400 4003006 1273981179.50 401.651 2.0044 20100516 33939.500 4003084 1273981179.60 401.499 2.0057 20100516 33939.600 4003194 1273981179.70 401.449 2.0045 20100516 33939.700 4003303 1273981179.80 401.584 2.0066 20100516 33939.800 4003381 1273981179.90 401.560 2.0051 20100516 33939.900 4003491 1273981180.00 401.651 2.0045 20100516 33940.000 4003600 1273981180.10 401.634 2.0006 20100516 33940.100 4003709 1273981180.20 401.376 2.0044 20100516 33940.200 4003787 1273981180.30 401.698 2.0052 20100516 33940.300 4003897 1273981180.40 401.227 2.0044 20100516 33940.400 4004006 1273981180.50 401.044 2.0043 20100516 33940.500 4004084 1273981180.60 401.199 2.0024 20100516 33940.600 4004194 1273981180.70 400.715 2.0037 20100516 33940.700 4004303 1273981180.80 400.855 2.0038 20100516 33940.800 4004381 1273981180.90 401.288 2.0027 20100516 33940.900 4004491 1273981181.00 400.802 2.0044 20100516 33941.000 4004600 1273981181.10 401.240 2.0076 20100516 33941.100 4004709 1273981181.20 400.982 2.0032 20100516 33941.200 4004787 1273981181.30 400.487 2.0018 20100516 33941.300 4004897 1273981181.40 400.778 2.0012 20100516 33941.400 4005006 1273981181.50 400.893 2.0043 20100516 33941.500 4005084 1273981181.60 400.880 2.0031 20100516 33941.600 4005194 1273981181.70 401.091 2.0062 20100516 33941.700 4005303 1273981181.80 400.990 2.0022 20100516 33941.800 4005381 1273981181.90 401.088 2.0018 20100516 33941.900 4005491 1273981182.00 401.242 2.0039 20100516 33942.000 4005600 1273981182.10 401.077 2.0031 20100516 33942.100 4005678 1273981182.20 401.394 2.0038 20100516 33942.200 4005787 1273981182.30 401.158 2.0030 20100516 33942.300 4005897 1273981182.40 401.144 2.0043 20100516 33942.400 4006006 1273981182.50 401.381 2.0058 20100516 33942.500 4006084 1273981182.60 401.427 2.0034 20100516 33942.600 4006194 1273981182.70 400.981 2.0035 20100516 33942.700 4006303 1273981182.80 401.077 2.0033 20100516 33942.800 4006381 1273981182.90 401.563 2.0060 20100516 33942.900 4006491 1273981183.00 401.231 2.0042 20100516 33943.000 4006600 1273981183.10 401.170 2.0030 20100516 33943.100 4006678 1273981183.20 401.120 2.0028 20100516 33943.200 4006787 1273981183.30 401.363 2.0050 20100516 33943.300 4006897 1273981183.40 401.190 2.0036 20100516 33943.400 4007006 1273981183.50 401.235 2.0067 20100516 33943.500 4007084 1273981183.60 401.349 2.0030 20100516 33943.600 4007194 1273981183.70 401.351 2.0041 20100516 33943.700 4007303 1273981183.80 401.230 2.0050 20100516 33943.800 4007381 1273981183.90 401.511 2.0097 20100516 33943.900 4007491 1273981184.00 401.068 2.0038 20100516 33944.000 4007600 1273981184.10 401.150 1.9987 20100516 33944.100 4007678 1273981184.20 400.973 2.0031 20100516 33944.200 4007787 1273981184.30 401.256 2.0070 20100516 33944.300 4007897 1273981184.40 401.204 2.0027 20100516 33944.400 4008006 1273981184.50 401.383 2.0040 20100516 33944.500 4008084 1273981184.60 401.178 2.0044 20100516 33944.600 4008194 1273981184.70 401.625 2.0053 20100516 33944.700 4008303 1273981184.80 401.368 2.0047 20100516 33944.800 4008381 1273981184.90 401.111 2.0014 20100516 33944.900 4008491 1273981185.00 401.426 2.0067 20100516 33945.000 4008600 1273981185.10 401.512 2.0029 20100516 33945.100 4008678 1273981185.20 401.429 2.0039 20100516 33945.200 4008787 1273981185.30 401.283 2.0047 20100516 33945.300 4008897 1273981185.40 401.308 2.0048 20100516 33945.400 4009006 1273981185.50 401.568 2.0068 20100516 33945.500 4009084 1273981185.60 401.449 2.0052 20100516 33945.600 4009194 1273981185.70 401.249 2.0036 20100516 33945.700 4009303 1273981185.80 401.860 2.0065 20100516 33945.800 4009381 1273981185.90 401.638 2.0061 20100516 33945.900 4009491 1273981186.00 401.534 2.0039 20100516 33946.000 4009600 1273981186.10 401.479 2.0046 20100516 33946.100 4009678 1273981186.20 401.493 2.0055 20100516 33946.200 4009787 1273981186.30 401.694 2.0099 20100516 33946.300 4009897 1273981186.40 401.613 2.0063 20100516 33946.400 4010006 1273981186.50 401.425 2.0027 20100516 33946.500 4010084 1273981186.60 401.504 2.0045 20100516 33946.600 4010194 1273981186.70 401.695 2.0055 20100516 33946.700 4010303 1273981186.80 401.641 2.0057 20100516 33946.800 4010381 1273981186.90 401.653 2.0028 20100516 33946.900 4010491 1273981187.00 401.849 2.0052 20100516 33947.000 4010600 1273981187.10 401.977 2.0067 20100516 33947.100 4010678 1273981187.20 401.604 2.0061 20100516 33947.200 4010787 1273981187.30 401.552 2.0048 20100516 33947.300 4010897 1273981187.40 401.657 2.0075 20100516 33947.400 4011006 1273981187.50 401.438 2.0065 20100516 33947.500 4011084 1273981187.60 401.437 2.0066 20100516 33947.600 4011194 1273981187.70 401.620 2.0062 20100516 33947.700 4011303 1273981187.80 401.626 2.0027 20100516 33947.800 4011381 1273981187.90 401.350 2.0032 20100516 33947.900 4011491 1273981188.00 401.602 2.0025 20100516 33948.000 4011600 1273981188.10 402.148 2.0082 20100516 33948.100 4011678 1273981188.20 401.641 2.0045 20100516 33948.200 4011787 1273981188.30 401.772 2.0074 20100516 33948.300 4011897 1273981188.40 401.727 2.0042 20100516 33948.400 4012006 1273981188.50 401.523 2.0048 20100516 33948.500 4012084 1273981188.60 401.609 2.0048 20100516 33948.600 4012194 1273981188.70 401.998 2.0068 20100516 33948.700 4012272 1273981188.80 401.899 2.0052 20100516 33948.800 4012428 1273981188.90 401.658 2.0094 20100516 33948.900 4012491 1273981189.00 401.895 2.0062 20100516 33949.000 4012600 1273981189.10 401.048 2.0052 20100516 33949.100 4012678 1273981189.20 401.561 2.0033 20100516 33949.200 4012787 1273981189.30 401.472 2.0046 20100516 33949.300 4012897 1273981189.40 401.784 2.0056 20100516 33949.400 4013006 1273981189.50 401.638 2.0045 20100516 33949.500 4013084 1273981189.60 401.370 2.0055 20100516 33949.600 4013194 1273981189.70 401.332 2.0044 20100516 33949.700 4013303 1273981189.80 401.737 2.0042 20100516 33949.800 4013381 1273981189.90 402.026 2.0093 20100516 33949.900 4013491 1273981190.00 401.561 2.0038 20100516 33950.000 4013600 1273981190.10 401.268 2.0049 20100516 33950.100 4013678 1273981190.20 401.761 2.0055 20100516 33950.200 4013787 1273981190.30 401.803 2.0053 20100516 33950.300 4013897 1273981190.40 401.989 2.0035 20100516 33950.400 4014006 1273981190.50 401.373 2.0031 20100516 33950.500 4014084 1273981190.60 401.734 2.0064 20100516 33950.600 4014194 1273981190.70 401.559 2.0046 20100516 33950.700 4014303 1273981190.80 401.246 2.0018 20100516 33950.800 4014381 1273981190.90 400.896 2.0010 20100516 33950.900 4014491 1273981191.00 401.377 2.0006 20100516 33951.000 4014600 1273981191.10 401.443 2.0017 20100516 33951.100 4014678 1273981191.20 400.919 1.9986 20100516 33951.200 4014787 1273981191.30 401.039 1.9987 20100516 33951.300 4014897 1273981191.40 400.655 1.9941 20100516 33951.400 4015006 1273981191.50 400.264 1.9945 20100516 33951.500 4015084 1273981191.60 400.430 1.9925 20100516 33951.600 4015194 1273981191.70 400.205 1.9930 20100516 33951.700 4015272 1273981191.80 400.326 1.9925 20100516 33951.800 4015381 1273981191.90 400.056 1.9943 20100516 33951.900 4015491 1273981192.00 400.535 1.9941 20100516 33952.000 4015600 1273981192.10 400.475 1.9918 20100516 33952.100 4015678 1273981192.20 400.781 1.9971 20100516 33952.200 4015787 1273981192.30 400.698 1.9972 20100516 33952.300 4015897 1273981192.40 400.676 1.9958 20100516 33952.400 4016006 1273981192.50 400.713 1.9997 20100516 33952.500 4016084 1273981192.60 400.339 1.9942 20100516 33952.600 4016194 1273981192.70 400.470 1.9961 20100516 33952.700 4016272 1273981192.80 400.674 1.9920 20100516 33952.800 4016381 1273981192.90 400.685 1.9941 20100516 33952.900 4016506 1273981193.00 400.709 1.9976 20100516 33953.000 4016584 1273981193.10 401.035 1.9978 20100516 33953.100 4016694 1273981193.20 400.883 1.9948 20100516 33953.200 4016803 1273981193.30 400.463 1.9933 20100516 33953.300 4016881 1273981193.40 400.813 1.9948 20100516 33953.400 4016991 1273981193.50 400.475 1.9947 20100516 33953.500 4017069 1273981193.60 401.014 1.9960 20100516 33953.600 4017178 1273981193.70 401.020 1.9945 20100516 33953.700 4017287 1273981193.80 401.005 1.9967 20100516 33953.800 4017397 1273981193.90 401.038 1.9964 20100516 33953.900 4017506 1273981194.00 400.719 2.0000 20100516 33954.000 4017584 1273981194.10 401.094 1.9990 20100516 33954.100 4017694 1273981194.20 400.728 1.9941 20100516 33954.200 4017803 1273981194.30 400.645 1.9943 20100516 33954.300 4017881 1273981194.40 400.508 1.9953 20100516 33954.400 4017991 1273981194.50 400.602 1.9928 20100516 33954.500 4018100 1273981194.60 400.847 1.9941 20100516 33954.600 4018178 1273981194.70 400.507 1.9950 20100516 33954.700 4018287 1273981194.80 400.919 1.9957 20100516 33954.800 4018397 1273981194.90 400.875 1.9961 20100516 33954.900 4018506 1273981195.00 401.312 1.9964 20100516 33955.000 4018584 1273981195.10 401.002 1.9966 20100516 33955.100 4018694 1273981195.20 401.008 1.9961 20100516 33955.200 4018803 1273981195.30 400.729 1.9953 20100516 33955.300 4018881 1273981195.40 400.863 1.9955 20100516 33955.400 4018991 1273981195.50 401.543 2.0007 20100516 33955.500 4019100 1273981195.60 400.953 1.9940 20100516 33955.600 4019178 1273981195.70 400.560 1.9920 20100516 33955.700 4019287 1273981195.80 400.648 1.9943 20100516 33955.800 4019397 1273981195.90 400.109 1.9891 20100516 33955.900 4019506 1273981196.00 400.701 1.9955 20100516 33956.000 4019584 1273981196.10 400.862 1.9981 20100516 33956.100 4019694 1273981196.20 400.572 1.9938 20100516 33956.200 4019803 1273981196.30 400.374 1.9904 20100516 33956.300 4019881 1273981196.40 400.692 1.9922 20100516 33956.400 4019991 1273981196.50 400.559 1.9915 20100516 33956.500 4020100 1273981196.60 400.523 1.9929 20100516 33956.600 4020178 1273981196.70 400.496 1.9903 20100516 33956.700 4020287 1273981196.80 400.741 1.9924 20100516 33956.800 4020397 1273981196.90 400.345 1.9911 20100516 33956.900 4020475 1273981197.00 400.371 1.9926 20100516 33957.000 4020584 1273981197.10 400.144 1.9918 20100516 33957.100 4020694 1273981197.20 400.496 1.9900 20100516 33957.200 4020803 1273981197.30 400.424 1.9934 20100516 33957.300 4020881 1273981197.40 400.480 1.9924 20100516 33957.400 4020991 1273981197.50 400.523 1.9936 20100516 33957.500 4021069 1273981197.60 400.817 1.9910 20100516 33957.600 4021225 1273981197.70 400.728 1.9943 20100516 33957.700 4021287 1273981197.80 400.592 1.9956 20100516 33957.800 4021397 1273981197.90 400.863 1.9930 20100516 33957.900 4021506 1273981198.00 400.307 1.9914 20100516 33958.000 4021584 1273981198.10 400.521 1.9904 20100516 33958.100 4021694 1273981198.20 400.595 1.9910 20100516 33958.200 4021803 1273981198.30 400.274 1.9931 20100516 33958.300 4021881 1273981198.40 400.431 1.9921 20100516 33958.400 4021991 1273981198.50 400.475 1.9929 20100516 33958.500 4022100 1273981198.60 400.542 1.9942 20100516 33958.600 4022178 1273981198.70 400.504 1.9939 20100516 33958.700 4022287 1273981198.80 400.421 1.9925 20100516 33958.800 4022397 1273981198.90 400.488 1.9904 20100516 33958.900 4022506 1273981199.00 400.479 1.9942 20100516 33959.000 4022584 1273981199.10 400.535 1.9936 20100516 33959.100 4022694 1273981199.20 400.357 1.9948 20100516 33959.200 4022803 1273981199.30 400.581 1.9955 20100516 33959.300 4022881 1273981199.40 400.630 1.9962 20100516 33959.400 4022991 1273981199.50 400.696 1.9975 20100516 33959.500 4023069 1273981199.60 400.622 1.9949 20100516 33959.600 4023225 1273981199.70 400.767 1.9958 20100516 33959.700 4023287 1273981199.80 400.193 1.9946 20100516 33959.800 4023397 1273981199.90 400.577 1.9897 20100516 33959.900 4023475 1273981200.00 400.403 1.9929 20100516 34000.000 4023584 1273981200.10 400.681 1.9935 20100516 34000.100 4023694 1273981200.20 400.631 1.9954 20100516 34000.200 4023803 1273981200.30 400.814 1.9970 20100516 34000.300 4023881 1273981200.40 400.404 1.9922 20100516 34000.400 4023991 1273981200.50 400.573 1.9977 20100516 34000.500 4024069 1273981200.60 400.421 1.9942 20100516 34000.600 4024194 1273981200.70 400.516 1.9936 20100516 34000.700 4024303 1273981200.80 400.668 1.9937 20100516 34000.800 4024381 1273981200.90 400.322 1.9900 20100516 34000.900 4024491 1273981201.00 400.533 1.9938 20100516 34001.000 4024600 1273981201.10 400.736 1.9913 20100516 34001.100 4024678 1273981201.20 400.485 1.9920 20100516 34001.200 4024787 1273981201.30 400.661 1.9929 20100516 34001.300 4024897 1273981201.40 400.572 1.9944 20100516 34001.400 4025006 1273981201.50 400.884 1.9947 20100516 34001.500 4025084 1273981201.60 400.587 1.9943 20100516 34001.600 4025194 1273981201.70 400.733 1.9964 20100516 34001.700 4025303 1273981201.80 400.452 1.9914 20100516 34001.800 4025381 1273981201.90 400.578 1.9922 20100516 34001.900 4025491 1273981202.00 400.673 1.9929 20100516 34002.000 4025600 1273981202.10 400.445 1.9865 20100516 34002.100 4025678 1273981202.20 400.617 1.9948 20100516 34002.200 4025787 1273981202.30 400.480 1.9917 20100516 34002.300 4025897 1273981202.40 400.503 1.9936 20100516 34002.400 4026006 1273981202.50 400.747 1.9942 20100516 34002.500 4026084 1273981202.60 400.450 1.9942 20100516 34002.600 4026194 1273981202.70 401.166 1.9922 20100516 34002.700 4026303 1273981202.80 400.422 1.9932 20100516 34002.800 4026381 1273981202.90 400.382 1.9942 20100516 34002.900 4026491 1273981203.00 400.870 1.9933 20100516 34003.000 4026600 1273981203.10 400.582 1.9925 20100516 34003.100 4026678 1273981203.20 400.428 1.9936 20100516 34003.200 4026787 1273981203.30 400.423 1.9921 20100516 34003.300 4026897 1273981203.40 400.589 1.9913 20100516 34003.400 4026975 1273981203.50 400.433 1.9923 20100516 34003.500 4027084 1273981203.60 400.523 1.9937 20100516 34003.600 4027194 1273981203.70 400.838 2.0001 20100516 34003.700 4027303 1273981203.80 400.406 1.9904 20100516 34003.800 4027381 1273981203.90 400.096 1.9901 20100516 34003.900 4027506 1273981204.00 400.850 1.9911 20100516 34004.000 4027584 1273981204.10 400.456 1.9965 20100516 34004.100 4027694 1273981204.20 400.516 1.9927 20100516 34004.200 4027803 1273981204.30 400.349 1.9896 20100516 34004.300 4027881 1273981204.40 400.514 1.9914 20100516 34004.400 4027991 1273981204.50 400.808 1.9938 20100516 34004.500 4028100 1273981204.60 400.611 1.9921 20100516 34004.600 4028209 1273981204.70 400.412 1.9937 20100516 34004.700 4028287 1273981204.80 400.521 1.9930 20100516 34004.800 4028397 1273981204.90 400.573 1.9942 20100516 34004.900 4028506 1273981205.00 400.503 1.9934 20100516 34005.000 4028584 1273981205.10 400.890 1.9956 20100516 34005.100 4028694 1273981205.20 400.789 1.9922 20100516 34005.200 4028803 1273981205.30 400.314 1.9946 20100516 34005.300 4028881 1273981205.40 400.422 1.9926 20100516 34005.400 4028991 1273981205.50 399.935 1.9918 20100516 34005.500 4029100 1273981205.60 400.828 1.9950 20100516 34005.600 4029209 1273981205.70 400.361 1.9915 20100516 34005.700 4029287 1273981205.80 400.865 1.9951 20100516 34005.800 4029397 1273981205.90 400.530 1.9952 20100516 34005.900 4029506 1273981206.00 400.576 1.9960 20100516 34006.000 4029584 1273981206.10 400.545 1.9966 20100516 34006.100 4029694 1273981206.20 400.752 1.9973 20100516 34006.200 4029803 1273981206.30 400.698 1.9986 20100516 34006.300 4029881 1273981206.40 400.715 1.9931 20100516 34006.400 4029991 1273981206.50 400.533 1.9965 20100516 34006.500 4030100 1273981206.60 400.645 1.9961 20100516 34006.600 4030209 1273981206.70 400.487 1.9966 20100516 34006.700 4030287 1273981206.80 400.618 1.9971 20100516 34006.800 4030397 1273981206.90 400.523 1.9954 20100516 34006.900 4030506 1273981207.00 400.383 1.9958 20100516 34007.000 4030584 1273981207.10 400.587 1.9970 20100516 34007.100 4030694 1273981207.20 400.648 1.9958 20100516 34007.200 4030803 1273981207.30 400.239 1.9942 20100516 34007.300 4030881 1273981207.40 400.697 1.9963 20100516 34007.400 4030991 1273981207.50 399.791 1.9949 20100516 34007.500 4031100 1273981207.60 400.512 1.9970 20100516 34007.600 4031209 1273981207.70 400.693 2.0010 20100516 34007.700 4031287 1273981207.80 400.695 1.9992 20100516 34007.800 4031397 1273981207.90 400.478 1.9968 20100516 34007.900 4031506 1273981208.00 400.528 1.9975 20100516 34008.000 4031584 1273981208.10 400.489 1.9980 20100516 34008.100 4031694 1273981208.20 400.288 1.9973 20100516 34008.200 4031803 1273981208.30 400.480 1.9970 20100516 34008.300 4031881 1273981208.40 400.448 2.0004 20100516 34008.400 4031991 1273981208.50 400.568 1.9965 20100516 34008.500 4032100 1273981208.60 400.784 1.9952 20100516 34008.600 4032209 1273981208.70 400.400 1.9911 20100516 34008.700 4032287 1273981208.80 400.718 1.9939 20100516 34008.800 4032397 1273981208.90 400.393 1.9935 20100516 34008.900 4032506 1273981209.00 400.586 1.9930 20100516 34009.000 4032584 1273981209.10 400.475 1.9939 20100516 34009.100 4032694 1273981209.20 400.574 1.9948 20100516 34009.200 4032803 1273981209.30 400.798 1.9953 20100516 34009.300 4032881 1273981209.40 400.640 1.9975 20100516 34009.400 4032991 1273981209.50 401.145 1.9967 20100516 34009.500 4033100 1273981209.60 400.533 1.9924 20100516 34009.600 4033178 1273981209.70 400.667 1.9890 20100516 34009.700 4033287 1273981209.80 400.515 1.9945 20100516 34009.800 4033397 1273981209.90 400.477 1.9933 20100516 34009.900 4033506 1273981210.00 400.567 1.9913 20100516 34010.000 4033584 1273981210.10 400.390 1.9906 20100516 34010.100 4033694 1273981210.20 400.475 1.9887 20100516 34010.200 4033803 1273981210.30 400.400 1.9888 20100516 34010.300 4033881 1273981210.40 400.511 1.9893 20100516 34010.400 4033991 1273981210.50 400.788 1.9895 20100516 34010.500 4034100 1273981210.60 400.374 1.9910 20100516 34010.600 4034178 1273981210.70 400.307 1.9859 20100516 34010.700 4034287 1273981210.80 400.397 1.9927 20100516 34010.800 4034397 1273981210.90 400.704 1.9920 20100516 34010.900 4034506 1273981211.00 400.250 1.9914 20100516 34011.000 4034584 1273981211.10 400.315 1.9892 20100516 34011.100 4034694 1273981211.20 400.691 1.9907 20100516 34011.200 4034803 1273981211.30 400.545 1.9928 20100516 34011.300 4034881 1273981211.40 400.334 1.9906 20100516 34011.400 4034991 1273981211.50 400.679 1.9917 20100516 34011.500 4035100 1273981211.60 400.662 1.9912 20100516 34011.600 4035178 1273981211.70 400.912 1.9930 20100516 34011.700 4035287 1273981211.80 400.629 1.9889 20100516 34011.800 4035397 1273981211.90 400.630 1.9909 20100516 34011.900 4035506 1273981212.00 400.273 1.9927 20100516 34012.000 4035584 1273981212.10 400.263 1.9881 20100516 34012.100 4035694 1273981212.20 400.472 1.9911 20100516 34012.200 4035803 1273981212.30 400.879 1.9965 20100516 34012.300 4035881 1273981212.40 400.770 1.9939 20100516 34012.400 4035991 1273981212.50 400.340 1.9912 20100516 34012.500 4036100 1273981212.60 400.636 1.9916 20100516 34012.600 4036178 1273981212.70 400.438 1.9929 20100516 34012.700 4036287 1273981212.80 400.713 1.9937 20100516 34012.800 4036397 1273981212.90 400.253 1.9907 20100516 34012.900 4036475 1273981213.00 400.515 1.9953 20100516 34013.000 4036631 1273981213.10 400.577 1.9920 20100516 34013.100 4036678 1273981213.20 400.299 1.9948 20100516 34013.200 4036787 1273981213.30 400.817 1.9916 20100516 34013.300 4036897 1273981213.40 400.679 1.9928 20100516 34013.400 4037006 1273981213.50 400.806 1.9924 20100516 34013.500 4037084 1273981213.60 400.450 1.9928 20100516 34013.600 4037194 1273981213.70 400.401 1.9920 20100516 34013.700 4037303 1273981213.80 400.345 1.9922 20100516 34013.800 4037381 1273981213.90 400.917 1.9958 20100516 34013.900 4037491 1273981214.00 400.609 1.9955 20100516 34014.000 4037600 1273981214.10 400.800 1.9942 20100516 34014.100 4037678 1273981214.20 400.971 1.9918 20100516 34014.200 4037787 1273981214.30 400.893 1.9934 20100516 34014.300 4037897 1273981214.40 400.457 1.9907 20100516 34014.400 4038006 1273981214.50 400.692 1.9920 20100516 34014.500 4038084 1273981214.60 400.785 1.9918 20100516 34014.600 4038194 1273981214.70 400.924 1.9910 20100516 34014.700 4038303 1273981214.80 399.918 1.9907 20100516 34014.800 4038381 1273981214.90 400.263 1.9902 20100516 34014.900 4038491 1273981215.00 400.640 1.9910 20100516 34015.000 4038600 1273981215.10 400.637 1.9919 20100516 34015.100 4038678 1273981215.20 400.685 1.9922 20100516 34015.200 4038787 1273981215.30 400.388 1.9915 20100516 34015.300 4038897 1273981215.40 400.648 1.9934 20100516 34015.400 4039006 1273981215.50 400.550 1.9921 20100516 34015.500 4039084 1273981215.60 400.573 1.9931 20100516 34015.600 4039194 1273981215.70 400.250 1.9914 20100516 34015.700 4039272 1273981215.80 400.719 1.9929 20100516 34015.800 4039381 1273981215.90 400.574 1.9923 20100516 34015.900 4039491 1273981216.00 400.629 1.9926 20100516 34016.000 4039600 1273981216.10 400.102 1.9882 20100516 34016.100 4039678 1273981216.20 400.765 1.9933 20100516 34016.200 4039787 1273981216.30 400.640 1.9935 20100516 34016.300 4039897 1273981216.40 400.839 1.9924 20100516 34016.400 4040006 1273981216.50 400.797 1.9954 20100516 34016.500 4040084 1273981216.60 400.521 1.9965 20100516 34016.600 4040194 1273981216.70 400.484 1.9953 20100516 34016.700 4040272 1273981216.80 400.499 1.9904 20100516 34016.800 4040428 1273981216.90 400.186 1.9880 20100516 34016.900 4040491 1273981217.00 400.900 1.9909 20100516 34017.000 4040600 1273981217.10 400.105 1.9900 20100516 34017.100 4040678 1273981217.20 400.635 1.9908 20100516 34017.200 4040787 1273981217.30 400.523 1.9921 20100516 34017.300 4040897 1273981217.40 400.648 1.9928 20100516 34017.400 4041006 1273981217.50 400.511 1.9955 20100516 34017.500 4041084 1273981217.60 400.851 1.9894 20100516 34017.600 4041194 1273981217.70 400.482 1.9916 20100516 34017.700 4041303 1273981217.80 400.448 1.9922 20100516 34017.800 4041381 1273981217.90 400.978 1.9934 20100516 34017.900 4041491 1273981218.00 400.889 1.9930 20100516 34018.000 4041600 1273981218.10 400.572 1.9910 20100516 34018.100 4041709 1273981218.20 400.515 1.9938 20100516 34018.200 4041787 1273981218.30 400.688 1.9941 20100516 34018.300 4041897 1273981218.40 400.374 1.9944 20100516 34018.400 4042006 1273981218.50 400.960 1.9945 20100516 34018.500 4042084 1273981218.60 400.317 1.9917 20100516 34018.600 4042194 1273981218.70 400.410 1.9895 20100516 34018.700 4042303 1273981218.80 400.978 1.9914 20100516 34018.800 4042381 1273981218.90 400.662 1.9934 20100516 34018.900 4042491 1273981219.00 400.560 1.9918 20100516 34019.000 4042600 1273981219.10 400.515 1.9901 20100516 34019.100 4042678 1273981219.20 400.568 1.9907 20100516 34019.200 4042787 1273981219.30 400.527 1.9883 20100516 34019.300 4042897 1273981219.40 400.534 1.9936 20100516 34019.400 4043006 1273981219.50 400.865 1.9950 20100516 34019.500 4043084 1273981219.60 400.640 1.9959 20100516 34019.600 4043194 1273981219.70 400.840 1.9980 20100516 34019.700 4043303 1273981219.80 400.890 1.9953 20100516 34019.800 4043381 1273981219.90 400.917 1.9945 20100516 34019.900 4043491 1273981220.00 400.871 1.9927 20100516 34020.000 4043600 1273981220.10 400.795 1.9945 20100516 34020.100 4043709 1273981220.20 400.600 1.9967 20100516 34020.200 4043787 1273981220.30 400.766 1.9947 20100516 34020.300 4043897 1273981220.40 400.854 1.9951 20100516 34020.400 4044006 1273981220.50 400.730 1.9916 20100516 34020.500 4044084 1273981220.60 400.723 1.9964 20100516 34020.600 4044194 1273981220.70 401.183 1.9971 20100516 34020.700 4044303 1273981220.80 401.446 1.9924 20100516 34020.800 4044381 1273981220.90 400.702 1.9940 20100516 34020.900 4044491 1273981221.00 401.097 1.9980 20100516 34021.000 4044600 1273981221.10 401.020 1.9936 20100516 34021.100 4044709 1273981221.20 400.917 1.9942 20100516 34021.200 4044787 1273981221.30 401.213 1.9958 20100516 34021.300 4044897 1273981221.40 400.214 1.9935 20100516 34021.400 4045006 1273981221.50 399.938 1.9878 20100516 34021.500 4045084 1273981221.60 400.441 1.9909 20100516 34021.600 4045194 1273981221.70 400.280 1.9937 20100516 34021.700 4045303 1273981221.80 400.247 1.9875 20100516 34021.800 4045381 1273981221.90 400.244 1.9891 20100516 34021.900 4045491 1273981222.00 400.475 1.9906 20100516 34022.000 4045600 1273981222.10 400.264 1.9896 20100516 34022.100 4045678 1273981222.20 400.526 1.9933 20100516 34022.200 4045787 1273981222.30 400.138 1.9891 20100516 34022.300 4045897 1273981222.40 400.633 1.9912 20100516 34022.400 4046006 1273981222.50 400.691 1.9894 20100516 34022.500 4046084 1273981222.60 400.666 1.9937 20100516 34022.600 4046194 1273981222.70 400.496 1.9941 20100516 34022.700 4046303 1273981222.80 400.559 1.9912 20100516 34022.800 4046381 1273981222.90 400.466 1.9901 20100516 34022.900 4046491 1273981223.00 400.762 1.9934 20100516 34023.000 4046600 1273981223.10 400.497 1.9941 20100516 34023.100 4046678 1273981223.20 400.644 1.9936 20100516 34023.200 4046787 1273981223.30 400.215 1.9908 20100516 34023.300 4046897 1273981223.40 400.850 1.9922 20100516 34023.400 4047006 1273981223.50 400.599 1.9952 20100516 34023.500 4047084 1273981223.60 400.467 1.9937 20100516 34023.600 4047194 1273981223.70 400.510 1.9902 20100516 34023.700 4047303 1273981223.80 400.278 1.9909 20100516 34023.800 4047381 1273981223.90 400.177 1.9917 20100516 34023.900 4047491 1273981224.00 400.228 1.9919 20100516 34024.000 4047600 1273981224.10 400.434 1.9931 20100516 34024.100 4047678 1273981224.20 400.323 1.9931 20100516 34024.200 4047787 1273981224.30 400.694 1.9928 20100516 34024.300 4047897 1273981224.40 400.324 1.9902 20100516 34024.400 4048006 1273981224.50 400.516 1.9886 20100516 34024.500 4048084 1273981224.60 400.660 1.9893 20100516 34024.600 4048194 1273981224.70 400.784 1.9965 20100516 34024.700 4048303 1273981224.80 400.442 1.9913 20100516 34024.800 4048381 1273981224.90 400.732 1.9935 20100516 34024.900 4048491 1273981225.00 400.210 1.9942 20100516 34025.000 4048600 1273981225.10 400.627 1.9934 20100516 34025.100 4048678 1273981225.20 400.540 1.9960 20100516 34025.200 4048787 1273981225.30 400.752 1.9951 20100516 34025.300 4048897 1273981225.40 400.881 1.9929 20100516 34025.400 4049006 1273981225.50 400.190 1.9956 20100516 34025.500 4049084 1273981225.60 401.000 1.9928 20100516 34025.600 4049194 1273981225.70 400.298 1.9903 20100516 34025.700 4049303 1273981225.80 400.649 1.9898 20100516 34025.800 4049381 1273981225.90 400.428 1.9934 20100516 34025.900 4049491 1273981226.00 400.482 1.9945 20100516 34026.000 4049600 1273981226.10 400.809 1.9945 20100516 34026.100 4049678 1273981226.20 400.695 1.9941 20100516 34026.200 4049787 1273981226.30 400.385 1.9929 20100516 34026.300 4049897 1273981226.40 400.949 1.9936 20100516 34026.400 4050006 1273981226.50 400.496 1.9906 20100516 34026.500 4050084 1273981226.60 400.638 1.9930 20100516 34026.600 4050194 1273981226.70 400.792 1.9921 20100516 34026.700 4050303 1273981226.80 400.535 1.9960 20100516 34026.800 4050381 1273981226.90 401.192 1.9957 20100516 34026.900 4050491 1273981227.00 400.538 1.9925 20100516 34027.000 4050600 1273981227.10 400.651 1.9929 20100516 34027.100 4050678 1273981227.20 400.435 1.9926 20100516 34027.200 4050787 1273981227.30 400.578 1.9890 20100516 34027.300 4050897 1273981227.40 400.708 1.9945 20100516 34027.400 4051006 1273981227.50 400.487 1.9921 20100516 34027.500 4051084 1273981227.60 400.258 1.9960 20100516 34027.600 4051194 1273981227.70 400.896 1.9985 20100516 34027.700 4051303 1273981227.80 400.219 1.9929 20100516 34027.800 4051381 1273981227.90 400.455 1.9918 20100516 34027.900 4051491 1273981228.00 400.601 1.9929 20100516 34028.000 4051600 1273981228.10 400.682 1.9932 20100516 34028.100 4051678 1273981228.20 400.583 1.9899 20100516 34028.200 4051787 1273981228.30 400.591 1.9924 20100516 34028.300 4051897 1273981228.40 400.442 1.9918 20100516 34028.400 4052006 1273981228.50 400.697 1.9937 20100516 34028.500 4052084 1273981228.60 400.538 1.9926 20100516 34028.600 4052194 1273981228.70 400.954 1.9986 20100516 34028.700 4052303 1273981228.80 400.463 1.9933 20100516 34028.800 4052381 1273981228.90 400.146 1.9899 20100516 34028.900 4052491 1273981229.00 400.577 1.9925 20100516 34029.000 4052600 1273981229.10 400.798 1.9932 20100516 34029.100 4052678 1273981229.20 400.497 1.9917 20100516 34029.200 4052787 1273981229.30 400.687 1.9917 20100516 34029.300 4052897 1273981229.40 400.518 1.9913 20100516 34029.400 4053006 1273981229.50 400.876 1.9942 20100516 34029.500 4053084 1273981229.60 400.672 1.9913 20100516 34029.600 4053194 1273981229.70 400.438 1.9926 20100516 34029.700 4053272 1273981229.80 400.855 1.9930 20100516 34029.800 4053428 1273981229.90 400.842 1.9914 20100516 34029.900 4053491 1273981230.00 400.885 1.9933 20100516 34030.000 4053600 1273981230.10 400.673 1.9957 20100516 34030.100 4053678 1273981230.20 400.687 1.9948 20100516 34030.200 4053787 1273981230.30 400.615 1.9908 20100516 34030.300 4053897 1273981230.40 400.714 1.9933 20100516 34030.400 4054006 1273981230.50 401.116 1.9956 20100516 34030.500 4054084 1273981230.60 400.591 1.9926 20100516 34030.600 4054194 1273981230.70 400.501 1.9896 20100516 34030.700 4054272 1273981230.80 400.708 1.9923 20100516 34030.800 4054428 1273981230.90 400.735 1.9940 20100516 34030.900 4054491 1273981231.00 400.480 1.9930 20100516 34031.000 4054600 1273981231.10 400.700 1.9929 20100516 34031.100 4054678 1273981231.20 400.124 1.9937 20100516 34031.200 4054787 1273981231.30 400.717 1.9911 20100516 34031.300 4054897 1273981231.40 400.663 1.9934 20100516 34031.400 4055006 1273981231.50 400.736 1.9925 20100516 34031.500 4055084 1273981231.60 400.597 1.9932 20100516 34031.600 4055194 1273981231.70 400.527 1.9913 20100516 34031.700 4055303 1273981231.80 400.837 1.9903 20100516 34031.800 4055412 1273981231.90 400.495 1.9943 20100516 34031.900 4055491 1273981232.00 400.807 1.9919 20100516 34032.000 4055600 1273981232.10 400.248 1.9895 20100516 34032.100 4055678 1273981232.20 400.502 1.9929 20100516 34032.200 4055787 1273981232.30 400.717 1.9922 20100516 34032.300 4055897 1273981232.40 400.803 1.9932 20100516 34032.400 4056006 1273981232.50 400.759 1.9927 20100516 34032.500 4056084 1273981232.60 400.815 1.9928 20100516 34032.600 4056194 1273981232.70 401.044 1.9952 20100516 34032.700 4056303 1273981232.80 400.777 1.9926 20100516 34032.800 4056381 1273981232.90 400.584 1.9951 20100516 34032.900 4056491 1273981233.00 400.701 1.9913 20100516 34033.000 4056600 1273981233.10 400.521 1.9945 20100516 34033.100 4056678 1273981233.20 400.556 1.9933 20100516 34033.200 4056787 1273981233.30 400.657 1.9914 20100516 34033.300 4056897 1273981233.40 400.643 1.9926 20100516 34033.400 4057006 1273981233.50 400.067 1.9917 20100516 34033.500 4057084 1273981233.60 400.623 1.9934 20100516 34033.600 4057194 1273981233.70 400.720 1.9946 20100516 34033.700 4057303 1273981233.80 400.962 1.9926 20100516 34033.800 4057381 1273981233.90 400.320 1.9938 20100516 34033.900 4057491 1273981234.00 400.572 1.9966 20100516 34034.000 4057600 1273981234.10 400.680 1.9950 20100516 34034.100 4057678 1273981234.20 400.668 1.9897 20100516 34034.200 4057834 1273981234.30 400.233 1.9948 20100516 34034.300 4057881 1273981234.40 400.345 1.9914 20100516 34034.400 4057991 1273981234.50 400.441 1.9932 20100516 34034.500 4058100 1273981234.60 400.337 1.9935 20100516 34034.600 4058178 1273981234.70 400.489 1.9942 20100516 34034.700 4058287 1273981234.80 400.448 1.9907 20100516 34034.800 4058397 1273981234.90 400.436 1.9918 20100516 34034.900 4058506 1273981235.00 400.528 1.9924 20100516 34035.000 4058584 1273981235.10 400.661 1.9916 20100516 34035.100 4058694 1273981235.20 400.641 1.9943 20100516 34035.200 4058803 1273981235.30 400.836 1.9941 20100516 34035.300 4058881 1273981235.40 400.346 1.9943 20100516 34035.400 4058991 1273981235.50 400.768 1.9956 20100516 34035.500 4059100 1273981235.60 400.492 1.9947 20100516 34035.600 4059178 1273981235.70 400.845 1.9946 20100516 34035.700 4059287 1273981235.80 400.583 1.9922 20100516 34035.800 4059397 1273981235.90 400.427 1.9930 20100516 34035.900 4059506 1273981236.00 400.440 1.9918 20100516 34036.000 4059584 1273981236.10 400.926 1.9940 20100516 34036.100 4059694 1273981236.20 400.670 1.9891 20100516 34036.200 4059803 1273981236.30 400.292 1.9892 20100516 34036.300 4059881 1273981236.40 400.707 1.9929 20100516 34036.400 4059991 1273981236.50 400.410 1.9907 20100516 34036.500 4100100 1273981236.60 400.515 1.9909 20100516 34036.600 4100178 1273981236.70 400.917 1.9958 20100516 34036.700 4100287 1273981236.80 400.279 1.9919 20100516 34036.800 4100397 1273981236.90 400.782 1.9944 20100516 34036.900 4100506 1273981237.00 400.577 1.9904 20100516 34037.000 4100584 1273981237.10 400.273 1.9931 20100516 34037.100 4100694 1273981237.20 400.917 1.9919 20100516 34037.200 4100803 1273981237.30 400.506 1.9900 20100516 34037.300 4100881 1273981237.40 400.409 1.9910 20100516 34037.400 4100991 1273981237.50 400.556 1.9943 20100516 34037.500 4101100 1273981237.60 400.684 1.9912 20100516 34037.600 4101178 1273981237.70 399.963 1.9909 20100516 34037.700 4101287 1273981237.80 400.540 1.9937 20100516 34037.800 4101397 1273981237.90 400.653 1.9941 20100516 34037.900 4101506 1273981238.00 399.931 1.9907 20100516 34038.000 4101584 1273981238.10 400.123 1.9896 20100516 34038.100 4101694 1273981238.20 400.399 1.9918 20100516 34038.200 4101803 1273981238.30 400.689 1.9933 20100516 34038.300 4101881 1273981238.40 400.046 1.9890 20100516 34038.400 4101991 1273981238.50 399.910 1.9896 20100516 34038.500 4102100 1273981238.60 400.823 1.9897 20100516 34038.600 4102178 1273981238.70 400.296 1.9898 20100516 34038.700 4102287 1273981238.80 400.551 1.9912 20100516 34038.800 4102397 1273981238.90 401.012 1.9934 20100516 34038.900 4102506 1273981239.00 400.326 1.9895 20100516 34039.000 4102584 1273981239.10 400.400 1.9893 20100516 34039.100 4102694 1273981239.20 400.363 1.9905 20100516 34039.200 4102803 1273981239.30 400.436 1.9901 20100516 34039.300 4102881 1273981239.40 400.738 1.9921 20100516 34039.400 4102991 1273981239.50 400.593 1.9906 20100516 34039.500 4103100 1273981239.60 400.513 1.9923 20100516 34039.600 4103178 1273981239.70 400.512 1.9919 20100516 34039.700 4103287 1273981239.80 400.430 1.9917 20100516 34039.800 4103397 1273981239.90 400.470 1.9938 20100516 34039.900 4103506 1273981240.00 400.812 1.9955 20100516 34040.000 4103584 1273981240.10 400.269 1.9907 20100516 34040.100 4103694 1273981240.20 400.447 1.9928 20100516 34040.200 4103803 1273981240.30 400.045 1.9922 20100516 34040.300 4103881 1273981240.40 400.635 1.9888 20100516 34040.400 4103991 1273981240.50 400.814 1.9935 20100516 34040.500 4104100 1273981240.60 400.339 1.9921 20100516 34040.600 4104178 1273981240.70 400.581 1.9922 20100516 34040.700 4104287 1273981240.80 400.638 1.9927 20100516 34040.800 4104397 1273981240.90 400.917 1.9923 20100516 34040.900 4104506 1273981241.00 400.336 1.9950 20100516 34041.000 4104584 1273981241.10 400.498 1.9955 20100516 34041.100 4104694 1273981241.20 400.429 1.9912 20100516 34041.200 4104803 1273981241.30 400.438 1.9894 20100516 34041.300 4104881 1273981241.40 400.597 1.9934 20100516 34041.400 4104991 1273981241.50 400.044 1.9928 20100516 34041.500 4105100 1273981241.60 400.557 1.9917 20100516 34041.600 4105178 1273981241.70 400.511 1.9891 20100516 34041.700 4105287 1273981241.80 400.428 1.9901 20100516 34041.800 4105397 1273981241.90 400.630 1.9906 20100516 34041.900 4105506 1273981242.00 400.591 1.9903 20100516 34042.000 4105584 1273981242.10 400.328 1.9910 20100516 34042.100 4105694 1273981242.20 400.520 1.9932 20100516 34042.200 4105803 1273981242.30 400.414 1.9931 20100516 34042.300 4105912 1273981242.40 400.334 1.9909 20100516 34042.400 4105991 1273981242.50 400.312 1.9912 20100516 34042.500 4106100 1273981242.60 400.527 1.9912 20100516 34042.600 4106178 1273981242.70 400.078 1.9876 20100516 34042.700 4106287 1273981242.80 400.286 1.9938 20100516 34042.800 4106397 1273981242.90 400.744 1.9969 20100516 34042.900 4106506 1273981243.00 400.510 1.9915 20100516 34043.000 4106569 1273981243.10 400.306 1.9922 20100516 34043.100 4106725 1273981243.20 400.446 1.9912 20100516 34043.200 4106787 1273981243.30 400.484 1.9920 20100516 34043.300 4106897 1273981243.40 400.600 1.9921 20100516 34043.400 4107006 1273981243.50 400.259 1.9909 20100516 34043.500 4107084 1273981243.60 400.577 1.9931 20100516 34043.600 4107194 1273981243.70 400.852 1.9962 20100516 34043.700 4107303 1273981243.80 400.428 1.9935 20100516 34043.800 4107381 1273981243.90 400.571 1.9918 20100516 34043.900 4107491 1273981244.00 400.627 1.9922 20100516 34044.000 4107600 1273981244.10 400.792 1.9956 20100516 34044.100 4107678 1273981244.20 400.764 1.9907 20100516 34044.200 4107787 1273981244.30 400.139 1.9874 20100516 34044.300 4107897 1273981244.40 400.642 1.9928 20100516 34044.400 4108006 1273981244.50 400.121 1.9921 20100516 34044.500 4108084 1273981244.60 400.358 1.9914 20100516 34044.600 4108194 1273981244.70 400.515 1.9917 20100516 34044.700 4108303 1273981244.80 400.644 1.9924 20100516 34044.800 4108381 1273981244.90 400.702 1.9952 20100516 34044.900 4108491 1273981245.00 400.499 1.9940 20100516 34045.000 4108600 1273981245.10 400.078 1.9894 20100516 34045.100 4108709 1273981245.20 400.572 1.9936 20100516 34045.200 4108787 1273981245.30 400.569 1.9920 20100516 34045.300 4108897 1273981245.40 400.558 1.9922 20100516 34045.400 4108975 1273981245.50 400.256 1.9932 20100516 34045.500 4109084 1273981245.60 400.496 1.9905 20100516 34045.600 4109194 1273981245.70 400.625 1.9921 20100516 34045.700 4109303 1273981245.80 400.635 1.9925 20100516 34045.800 4109381 1273981245.90 400.636 1.9895 20100516 34045.900 4109491 1273981246.00 400.539 1.9927 20100516 34046.000 4109600 1273981246.10 400.550 1.9916 20100516 34046.100 4109678 1273981246.20 400.740 1.9929 20100516 34046.200 4109787 1273981246.30 400.537 1.9920 20100516 34046.300 4109897 1273981246.40 400.297 1.9923 20100516 34046.400 4110006 1273981246.50 400.485 1.9898 20100516 34046.500 4110084 1273981246.60 400.688 1.9921 20100516 34046.600 4110194 1273981246.70 400.813 1.9955 20100516 34046.700 4110303 1273981246.80 400.665 1.9939 20100516 34046.800 4110381 1273981246.90 400.731 1.9959 20100516 34046.900 4110491 1273981247.00 400.484 1.9909 20100516 34047.000 4110600 1273981247.10 400.477 1.9899 20100516 34047.100 4110678 1273981247.20 400.509 1.9935 20100516 34047.200 4110787 1273981247.30 400.510 1.9907 20100516 34047.300 4110897 1273981247.40 400.675 1.9952 20100516 34047.400 4111006 1273981247.50 400.872 1.9996 20100516 34047.500 4111084 1273981247.60 400.382 1.9931 20100516 34047.600 4111194 1273981247.70 400.519 1.9917 20100516 34047.700 4111303 1273981247.80 400.285 1.9930 20100516 34047.800 4111381 1273981247.90 400.186 1.9901 20100516 34047.900 4111491 1273981248.00 400.382 1.9944 20100516 34048.000 4111600 1273981248.10 400.771 1.9956 20100516 34048.100 4111678 1273981248.20 400.734 1.9928 20100516 34048.200 4111787 1273981248.30 400.296 1.9898 20100516 34048.300 4111897 1273981248.40 400.350 1.9937 20100516 34048.400 4112006 1273981248.50 400.787 1.9927 20100516 34048.500 4112084 1273981248.60 400.551 1.9928 20100516 34048.600 4112194 1273981248.70 400.595 1.9935 20100516 34048.700 4112303 1273981248.80 400.253 1.9930 20100516 34048.800 4112381 1273981248.90 400.509 1.9939 20100516 34048.900 4112491 1273981249.00 400.700 1.9934 20100516 34049.000 4112600 1273981249.10 400.477 1.9955 20100516 34049.100 4112678 1273981249.20 400.397 1.9908 20100516 34049.200 4112787 1273981249.30 400.413 1.9898 20100516 34049.300 4112897 1273981249.40 400.578 1.9898 20100516 34049.400 4113006 1273981249.50 400.342 1.9926 20100516 34049.500 4113084 1273981249.60 400.446 1.9917 20100516 34049.600 4113194 1273981249.70 401.141 1.9941 20100516 34049.700 4113303 1273981249.80 400.153 1.9911 20100516 34049.800 4113381 1273981249.90 400.439 1.9905 20100516 34049.900 4113491 1273981250.00 400.409 1.9906 20100516 34050.000 4113569 1273981250.10 400.841 1.9921 20100516 34050.100 4113725 1273981250.20 400.348 1.9926 20100516 34050.200 4113787 1273981250.30 400.622 1.9923 20100516 34050.300 4113897 1273981250.40 400.355 1.9922 20100516 34050.400 4114006 1273981250.50 400.212 1.9895 20100516 34050.500 4114084 1273981250.60 400.391 1.9909 20100516 34050.600 4114194 1273981250.70 400.987 1.9949 20100516 34050.700 4114303 1273981250.80 400.399 1.9894 20100516 34050.800 4114381 1273981250.90 400.302 1.9890 20100516 34050.900 4114491 1273981251.00 400.509 1.9908 20100516 34051.000 4114569 1273981251.10 400.395 1.9905 20100516 34051.100 4114678 1273981251.20 400.578 1.9926 20100516 34051.200 4114787 1273981251.30 400.923 1.9959 20100516 34051.300 4114897 1273981251.40 400.606 1.9915 20100516 34051.400 4115006 1273981251.50 400.533 1.9930 20100516 34051.500 4115084 1273981251.60 400.434 1.9933 20100516 34051.600 4115194 1273981251.70 400.143 1.9897 20100516 34051.700 4115303 1273981251.80 400.712 1.9940 20100516 34051.800 4115381 1273981251.90 400.612 1.9943 20100516 34051.900 4115506 1273981252.00 400.708 1.9944 20100516 34052.000 4115584 1273981252.10 400.744 1.9934 20100516 34052.100 4115694 1273981252.20 400.518 1.9934 20100516 34052.200 4115803 1273981252.30 400.765 1.9959 20100516 34052.300 4115881 1273981252.40 400.661 1.9939 20100516 34052.400 4115991 1273981252.50 400.706 1.9928 20100516 34052.500 4116100 1273981252.60 400.498 1.9941 20100516 34052.600 4116178 1273981252.70 400.697 1.9923 20100516 34052.700 4116287 1273981252.80 400.469 1.9919 20100516 34052.800 4116397 1273981252.90 400.997 1.9967 20100516 34052.900 4116506 1273981253.00 400.762 1.9917 20100516 34053.000 4116584 1273981253.10 400.184 1.9894 20100516 34053.100 4116694 1273981253.20 400.594 1.9944 20100516 34053.200 4116803 1273981253.30 400.648 1.9953 20100516 34053.300 4116881 1273981253.40 400.201 1.9920 20100516 34053.400 4116991 1273981253.50 400.599 1.9960 20100516 34053.500 4117100 1273981253.60 400.535 1.9919 20100516 34053.600 4117178 1273981253.70 400.400 1.9882 20100516 34053.700 4117287 1273981253.80 400.528 1.9907 20100516 34053.800 4117397 1273981253.90 400.257 1.9936 20100516 34053.900 4117506 1273981254.00 400.531 1.9921 20100516 34054.000 4117584 1273981254.10 400.480 1.9936 20100516 34054.100 4117694 1273981254.20 400.503 1.9916 20100516 34054.200 4117803 1273981254.30 400.455 1.9917 20100516 34054.300 4117881 1273981254.40 400.173 1.9924 20100516 34054.400 4117991 1273981254.50 400.124 1.9906 20100516 34054.500 4118100 1273981254.60 399.960 1.9909 20100516 34054.600 4118178 1273981254.70 400.184 1.9907 20100516 34054.700 4118287 1273981254.80 400.131 1.9919 20100516 34054.800 4118397 1273981254.90 399.712 1.9884 20100516 34054.900 4118506 1273981255.00 400.177 1.9896 20100516 34055.000 4118584 1273981255.10 400.395 1.9913 20100516 34055.100 4118694 1273981255.20 400.204 1.9945 20100516 34055.200 4118803 1273981255.30 400.151 1.9918 20100516 34055.300 4118881 1273981255.40 400.039 1.9912 20100516 34055.400 4119006 1273981255.50 400.417 1.9925 20100516 34055.500 4119084 1273981255.60 400.458 1.9895 20100516 34055.600 4119194 1273981255.70 399.933 1.9893 20100516 34055.700 4119303 1273981255.80 400.393 1.9887 20100516 34055.800 4119381 1273981255.90 401.123 1.9935 20100516 34055.900 4119491 1273981256.00 400.417 1.9917 20100516 34056.000 4119600 1273981256.10 400.673 1.9923 20100516 34056.100 4119678 1273981256.20 400.281 1.9925 20100516 34056.200 4119787 1273981256.30 400.021 1.9920 20100516 34056.300 4119897 1273981256.40 400.481 1.9897 20100516 34056.400 4120006 1273981256.50 400.426 1.9923 20100516 34056.500 4120084 1273981256.60 400.365 1.9922 20100516 34056.600 4120194 1273981256.70 400.566 1.9873 20100516 34056.700 4120303 1273981256.80 400.461 1.9913 20100516 34056.800 4120381 1273981256.90 400.825 1.9906 20100516 34056.900 4120491 1273981257.00 400.023 1.9916 20100516 34057.000 4120600 1273981257.10 400.261 1.9930 20100516 34057.100 4120678 1273981257.20 400.349 1.9897 20100516 34057.200 4120787 1273981257.30 400.089 1.9885 20100516 34057.300 4120897 1273981257.40 400.392 1.9906 20100516 34057.400 4121006 1273981257.50 400.394 1.9925 20100516 34057.500 4121084 1273981257.60 400.315 1.9897 20100516 34057.600 4121194 1273981257.70 400.450 1.9913 20100516 34057.700 4121303 1273981257.80 400.378 1.9889 20100516 34057.800 4121381 1273981257.90 400.193 1.9898 20100516 34057.900 4121491 1273981258.00 400.423 1.9893 20100516 34058.000 4121600 1273981258.10 400.839 1.9892 20100516 34058.100 4121678 1273981258.20 400.306 1.9901 20100516 34058.200 4121787 1273981258.30 400.510 1.9907 20100516 34058.300 4121897 1273981258.40 400.482 1.9897 20100516 34058.400 4122006 1273981258.50 400.652 1.9926 20100516 34058.500 4122084 1273981258.60 400.424 1.9887 20100516 34058.600 4122194 1273981258.70 400.103 1.9893 20100516 34058.700 4122303 1273981258.80 400.536 1.9901 20100516 34058.800 4122381 1273981258.90 400.454 1.9894 20100516 34058.900 4122491 1273981259.00 400.485 1.9901 20100516 34059.000 4122600 1273981259.10 400.517 1.9902 20100516 34059.100 4122678 1273981259.20 400.521 1.9918 20100516 34059.200 4122787 1273981259.30 400.397 1.9876 20100516 34059.300 4122897 1273981259.40 400.484 1.9892 20100516 34059.400 4123006 1273981259.50 400.283 1.9931 20100516 34059.500 4123084 1273981259.60 400.326 1.9884 20100516 34059.600 4123194 1273981259.70 400.129 1.9902 20100516 34059.700 4123303 1273981259.80 400.470 1.9903 20100516 34059.800 4123381 1273981259.90 400.214 1.9874 20100516 34059.900 4123491 1273981260.00 400.279 1.9928 20100516 34100.000 4123600 1273981260.10 400.358 1.9860 20100516 34100.100 4123678 1273981260.20 400.355 1.9906 20100516 34100.200 4123787 1273981260.30 400.535 1.9889 20100516 34100.300 4123897 1273981260.40 400.402 1.9907 20100516 34100.400 4123975 1273981260.50 400.586 1.9931 20100516 34100.500 4124131 1273981260.60 400.271 1.9900 20100516 34100.600 4124178 1273981260.70 400.207 1.9917 20100516 34100.700 4124287 1273981260.80 400.443 1.9913 20100516 34100.800 4124397 1273981260.90 400.403 1.9912 20100516 34100.900 4124506 1273981261.00 400.264 1.9936 20100516 34101.000 4124584 1273981261.10 400.267 1.9901 20100516 34101.100 4124694 1273981261.20 400.451 1.9908 20100516 34101.200 4124803 1273981261.30 400.194 1.9917 20100516 34101.300 4124881 1273981261.40 400.428 1.9917 20100516 34101.400 4124991 1273981261.50 400.484 1.9952 20100516 34101.500 4125100 1273981261.60 400.431 1.9916 20100516 34101.600 4125178 1273981261.70 400.717 1.9931 20100516 34101.700 4125287 1273981261.80 400.373 1.9907 20100516 34101.800 4125397 1273981261.90 400.059 1.9893 20100516 34101.900 4125506 1273981262.00 400.643 1.9907 20100516 34102.000 4125584 1273981262.10 400.315 1.9900 20100516 34102.100 4125694 1273981262.20 400.481 1.9916 20100516 34102.200 4125803 1273981262.30 400.350 1.9904 20100516 34102.300 4125881 1273981262.40 400.361 1.9934 20100516 34102.400 4125991 1273981262.50 400.625 1.9956 20100516 34102.500 4126100 1273981262.60 400.087 1.9916 20100516 34102.600 4126178 1273981262.70 400.588 1.9958 20100516 34102.700 4126287 1273981262.80 400.348 1.9924 20100516 34102.800 4126397 1273981262.90 400.250 1.9911 20100516 34102.900 4126475 1273981263.00 400.439 1.9921 20100516 34103.000 4126584 1273981263.10 400.403 1.9931 20100516 34103.100 4126694 1273981263.20 400.441 1.9930 20100516 34103.200 4126803 1273981263.30 400.314 1.9901 20100516 34103.300 4126881 1273981263.40 400.439 1.9924 20100516 34103.400 4126991 1273981263.50 400.422 1.9934 20100516 34103.500 4127100 1273981263.60 400.340 1.9935 20100516 34103.600 4127178 1273981263.70 400.408 1.9922 20100516 34103.700 4127287 1273981263.80 399.946 1.9920 20100516 34103.800 4127397 1273981263.90 400.298 1.9915 20100516 34103.900 4127506 1273981264.00 400.815 1.9902 20100516 34104.000 4127584 1273981264.10 400.315 1.9965 20100516 34104.100 4127694 1273981264.20 400.360 1.9919 20100516 34104.200 4127803 1273981264.30 399.982 1.9893 20100516 34104.300 4127881 1273981264.40 400.449 1.9922 20100516 34104.400 4127991 1273981264.50 400.275 1.9912 20100516 34104.500 4128100 1273981264.60 400.161 1.9919 20100516 34104.600 4128178 1273981264.70 400.306 1.9927 20100516 34104.700 4128287 1273981264.80 400.410 1.9898 20100516 34104.800 4128397 1273981264.90 400.559 1.9951 20100516 34104.900 4128506 1273981265.00 400.340 1.9909 20100516 34105.000 4128584 1273981265.10 400.267 1.9928 20100516 34105.100 4128694 1273981265.20 400.427 1.9911 20100516 34105.200 4128803 1273981265.30 400.382 1.9896 20100516 34105.300 4128881 1273981265.40 400.350 1.9937 20100516 34105.400 4128991 1273981265.50 399.923 1.9870 20100516 34105.500 4129100 1273981265.60 400.131 1.9912 20100516 34105.600 4129178 1273981265.70 400.210 1.9914 20100516 34105.700 4129334 1273981265.80 400.146 1.9904 20100516 34105.800 4129381 1273981265.90 400.089 1.9934 20100516 34105.900 4129491 1273981266.00 400.209 1.9903 20100516 34106.000 4129600 1273981266.10 400.147 1.9911 20100516 34106.100 4129678 1273981266.20 399.432 1.9893 20100516 34106.200 4129787 1273981266.30 400.113 1.9911 20100516 34106.300 4129897 1273981266.40 399.980 1.9892 20100516 34106.400 4129975 1273981266.50 400.136 1.9899 20100516 34106.500 4130131 1273981266.60 399.558 1.9877 20100516 34106.600 4130162 1273981266.70 399.908 1.9886 20100516 34106.700 4130287 1273981266.80 400.161 1.9868 20100516 34106.800 4130397 1273981266.90 399.935 1.9855 20100516 34106.900 4130506 1273981267.00 400.105 1.9887 20100516 34107.000 4130584 1273981267.10 400.247 1.9895 20100516 34107.100 4130694 1273981267.20 400.132 1.9884 20100516 34107.200 4130803 1273981267.30 399.749 1.9918 20100516 34107.300 4130881 1273981267.40 400.006 1.9871 20100516 34107.400 4130991 1273981267.50 399.450 1.9826 20100516 34107.500 4131100 1273981267.60 400.033 1.9871 20100516 34107.600 4131178 1273981267.70 399.883 1.9853 20100516 34107.700 4131287 1273981267.80 400.234 1.9894 20100516 34107.800 4131397 1273981267.90 400.151 1.9888 20100516 34107.900 4131506 1273981268.00 399.905 1.9889 20100516 34108.000 4131584 1273981268.10 400.083 1.9915 20100516 34108.100 4131694 1273981268.20 399.948 1.9898 20100516 34108.200 4131803 1273981268.30 400.271 1.9931 20100516 34108.300 4131881 1273981268.40 399.976 1.9857 20100516 34108.400 4131991 1273981268.50 400.261 1.9890 20100516 34108.500 4132100 1273981268.60 399.659 1.9900 20100516 34108.600 4132178 1273981268.70 399.901 1.9827 20100516 34108.700 4132287 1273981268.80 399.913 1.9881 20100516 34108.800 4132397 1273981268.90 400.175 1.9912 20100516 34108.900 4132475 1273981269.00 400.192 1.9894 20100516 34109.000 4132631 1273981269.10 400.357 1.9921 20100516 34109.100 4132678 1273981269.20 400.484 1.9881 20100516 34109.200 4132787 1273981269.30 399.623 1.9871 20100516 34109.300 4132897 1273981269.40 400.184 1.9894 20100516 34109.400 4133006 1273981269.50 399.835 1.9904 20100516 34109.500 4133084 1273981269.60 400.209 1.9903 20100516 34109.600 4133194 1273981269.70 399.762 1.9856 20100516 34109.700 4133303 1273981269.80 400.157 1.9887 20100516 34109.800 4133381 1273981269.90 400.244 1.9906 20100516 34109.900 4133491 1273981270.00 400.002 1.9888 20100516 34110.000 4133600 1273981270.10 400.406 1.9926 20100516 34110.100 4133678 1273981270.20 400.432 1.9904 20100516 34110.200 4133787 1273981270.30 400.022 1.9873 20100516 34110.300 4133897 1273981270.40 400.362 1.9913 20100516 34110.400 4134006 1273981270.50 400.338 1.9914 20100516 34110.500 4134084 1273981270.60 399.876 1.9896 20100516 34110.600 4134194 1273981270.70 399.895 1.9906 20100516 34110.700 4134272 1273981270.80 400.007 1.9887 20100516 34110.800 4134381 1273981270.90 400.144 1.9897 20100516 34110.900 4134491 1273981271.00 400.379 1.9909 20100516 34111.000 4134600 1273981271.10 399.627 1.9898 20100516 34111.100 4134678 1273981271.20 400.274 1.9868 20100516 34111.200 4134787 1273981271.30 400.027 1.9910 20100516 34111.300 4134897 1273981271.40 400.166 1.9875 20100516 34111.400 4134975 1273981271.50 400.042 1.9879 20100516 34111.500 4135084 1273981271.60 400.025 1.9916 20100516 34111.600 4135194 1273981271.70 400.342 1.9911 20100516 34111.700 4135303 1273981271.80 399.918 1.9878 20100516 34111.800 4135381 1273981271.90 400.149 1.9861 20100516 34111.900 4135491 1273981272.00 400.019 1.9877 20100516 34112.000 4135600 1273981272.10 400.379 1.9886 20100516 34112.100 4135678 1273981272.20 400.214 1.9901 20100516 34112.200 4135787 1273981272.30 400.097 1.9913 20100516 34112.300 4135897 1273981272.40 400.215 1.9905 20100516 34112.400 4136006 1273981272.50 400.263 1.9912 20100516 34112.500 4136084 1273981272.60 400.243 1.9873 20100516 34112.600 4136194 1273981272.70 399.722 1.9892 20100516 34112.700 4136303 1273981272.80 400.171 1.9881 20100516 34112.800 4136381 1273981272.90 400.120 1.9853 20100516 34112.900 4136491 1273981273.00 400.128 1.9905 20100516 34113.000 4136600 1273981273.10 400.201 1.9906 20100516 34113.100 4136678 1273981273.20 400.099 1.9888 20100516 34113.200 4136787 1273981273.30 400.216 1.9868 20100516 34113.300 4136897 1273981273.40 400.305 1.9880 20100516 34113.400 4137006 1273981273.50 399.984 1.9845 20100516 34113.500 4137084 1273981273.60 400.121 1.9875 20100516 34113.600 4137194 1273981273.70 400.041 1.9890 20100516 34113.700 4137303 1273981273.80 400.021 1.9894 20100516 34113.800 4137381 1273981273.90 400.342 1.9893 20100516 34113.900 4137491 1273981274.00 399.940 1.9927 20100516 34114.000 4137600 1273981274.10 400.628 1.9894 20100516 34114.100 4137678 1273981274.20 399.850 1.9899 20100516 34114.200 4137787 1273981274.30 400.156 1.9881 20100516 34114.300 4137897 1273981274.40 400.077 1.9886 20100516 34114.400 4138006 1273981274.50 400.137 1.9862 20100516 34114.500 4138084 1273981274.60 400.317 1.9885 20100516 34114.600 4138194 1273981274.70 400.178 1.9888 20100516 34114.700 4138287 1273981274.80 399.987 1.9876 20100516 34114.800 4138397 1273981274.90 400.363 1.9904 20100516 34114.900 4138506 1273981275.00 400.093 1.9889 20100516 34115.000 4138584 1273981275.10 399.998 1.9875 20100516 34115.100 4138694 1273981275.20 400.016 1.9902 20100516 34115.200 4138803 1273981275.30 400.048 1.9888 20100516 34115.300 4138881 1273981275.40 400.032 1.9855 20100516 34115.400 4138991 1273981275.50 399.782 1.9893 20100516 34115.500 4139100 1273981275.60 400.022 1.9866 20100516 34115.600 4139178 1273981275.70 400.484 1.9883 20100516 34115.700 4139287 1273981275.80 400.662 1.9886 20100516 34115.800 4139397 1273981275.90 400.052 1.9910 20100516 34115.900 4139506 1273981276.00 400.090 1.9887 20100516 34116.000 4139584 1273981276.10 399.955 1.9893 20100516 34116.100 4139694 1273981276.20 400.227 1.9888 20100516 34116.200 4139803 1273981276.30 400.265 1.9856 20100516 34116.300 4139881 1273981276.40 400.256 1.9890 20100516 34116.400 4139991 1273981276.50 400.500 1.9893 20100516 34116.500 4140100 1273981276.60 400.561 1.9867 20100516 34116.600 4140178 1273981276.70 400.302 1.9906 20100516 34116.700 4140287 1273981276.80 399.888 1.9866 20100516 34116.800 4140397 1273981276.90 399.939 1.9864 20100516 34116.900 4140506 1273981277.00 400.293 1.9873 20100516 34117.000 4140584 1273981277.10 400.285 1.9864 20100516 34117.100 4140694 1273981277.20 400.376 1.9880 20100516 34117.200 4140803 1273981277.30 400.594 1.9878 20100516 34117.300 4140881 1273981277.40 400.094 1.9892 20100516 34117.400 4140991 1273981277.50 400.431 1.9904 20100516 34117.500 4141100 1273981277.60 400.399 1.9868 20100516 34117.600 4141178 1273981277.70 399.988 1.9832 20100516 34117.700 4141287 1273981277.80 400.092 1.9875 20100516 34117.800 4141397 1273981277.90 400.408 1.9898 20100516 34117.900 4141506 1273981278.00 400.046 1.9864 20100516 34118.000 4141584 1273981278.10 400.072 1.9865 20100516 34118.100 4141694 1273981278.20 400.401 1.9870 20100516 34118.200 4141803 1273981278.30 399.843 1.9873 20100516 34118.300 4141881 1273981278.40 400.381 1.9867 20100516 34118.400 4141991 1273981278.50 400.337 1.9840 20100516 34118.500 4142100 1273981278.60 399.852 1.9835 20100516 34118.600 4142209 1273981278.70 400.237 1.9854 20100516 34118.700 4142287 1273981278.80 400.350 1.9841 20100516 34118.800 4142397 1273981278.90 400.196 1.9832 20100516 34118.900 4142506 1273981279.00 400.172 1.9817 20100516 34119.000 4142584 1273981279.10 400.123 1.9834 20100516 34119.100 4142694 1273981279.20 399.996 1.9873 20100516 34119.200 4142803 1273981279.30 400.323 1.9871 20100516 34119.300 4142881 1273981279.40 400.268 1.9871 20100516 34119.400 4142991 1273981279.50 399.859 1.9806 20100516 34119.500 4143100 1273981279.60 400.065 1.9847 20100516 34119.600 4143178 1273981279.70 400.291 1.9857 20100516 34119.700 4143287 1273981279.80 399.774 1.9869 20100516 34119.800 4143397 1273981279.90 400.851 1.9828 20100516 34119.900 4143506 1273981280.00 400.093 1.9843 20100516 34120.000 4143584 1273981280.10 400.380 1.9853 20100516 34120.100 4143694 1273981280.20 400.289 1.9822 20100516 34120.200 4143803 1273981280.30 400.107 1.9830 20100516 34120.300 4143881 1273981280.40 400.099 1.9826 20100516 34120.400 4143991 1273981280.50 400.191 1.9846 20100516 34120.500 4144100 1273981280.60 400.219 1.9829 20100516 34120.600 4144178 1273981280.70 400.341 1.9853 20100516 34120.700 4144287 1273981280.80 399.887 1.9828 20100516 34120.800 4144397 1273981280.90 400.098 1.9850 20100516 34120.900 4144506 1273981281.00 400.082 1.9823 20100516 34121.000 4144584 1273981281.10 399.957 1.9812 20100516 34121.100 4144694 1273981281.20 400.024 1.9832 20100516 34121.200 4144803 1273981281.30 399.890 1.9766 20100516 34121.300 4144881 1273981281.40 400.003 1.9852 20100516 34121.400 4144991 1273981281.50 400.668 1.9862 20100516 34121.500 4145100 1273981281.60 400.107 1.9821 20100516 34121.600 4145178 1273981281.70 400.055 1.9850 20100516 34121.700 4145287 1273981281.80 400.334 1.9832 20100516 34121.800 4145397 1273981281.90 400.089 1.9819 20100516 34121.900 4145506 1273981282.00 400.323 1.9848 20100516 34122.000 4145584 1273981282.10 399.691 1.9811 20100516 34122.100 4145694 1273981282.20 400.207 1.9865 20100516 34122.200 4145803 1273981282.30 400.331 1.9870 20100516 34122.300 4145881 1273981282.40 400.083 1.9849 20100516 34122.400 4145991 1273981282.50 400.163 1.9829 20100516 34122.500 4146100 1273981282.60 400.335 1.9843 20100516 34122.600 4146178 1273981282.70 399.991 1.9883 20100516 34122.700 4146287 1273981282.80 400.376 1.9865 20100516 34122.800 4146397 1273981282.90 400.289 1.9882 20100516 34122.900 4146475 1273981283.00 399.773 1.9860 20100516 34123.000 4146584 1273981283.10 400.113 1.9850 20100516 34123.100 4146694 1273981283.20 400.628 1.9853 20100516 34123.200 4146803 1273981283.30 400.184 1.9863 20100516 34123.300 4146881 1273981283.40 400.269 1.9870 20100516 34123.400 4146991 1273981283.50 400.025 1.9843 20100516 34123.500 4147100 1273981283.60 400.082 1.9849 20100516 34123.600 4147209 1273981283.70 400.288 1.9868 20100516 34123.700 4147287 1273981283.80 400.009 1.9847 20100516 34123.800 4147397 1273981283.90 400.429 1.9868 20100516 34123.900 4147506 1273981284.00 399.973 1.9817 20100516 34124.000 4147584 1273981284.10 400.164 1.9852 20100516 34124.100 4147694 1273981284.20 400.012 1.9856 20100516 34124.200 4147803 1273981284.30 399.924 1.9791 20100516 34124.300 4147881 1273981284.40 400.258 1.9852 20100516 34124.400 4147991 1273981284.50 400.100 1.9876 20100516 34124.500 4148100 1273981284.60 400.095 1.9828 20100516 34124.600 4148178 1273981284.70 400.023 1.9841 20100516 34124.700 4148287 1273981284.80 400.533 1.9811 20100516 34124.800 4148397 1273981284.90 400.109 1.9837 20100516 34124.900 4148506 1273981285.00 399.958 1.9843 20100516 34125.000 4148584 1273981285.10 399.915 1.9822 20100516 34125.100 4148694 1273981285.20 400.143 1.9855 20100516 34125.200 4148803 1273981285.30 400.398 1.9868 20100516 34125.300 4148881 1273981285.40 399.972 1.9836 20100516 34125.400 4148991 1273981285.50 400.096 1.9846 20100516 34125.500 4149100 1273981285.60 400.108 1.9834 20100516 34125.600 4149209 1273981285.70 400.102 1.9852 20100516 34125.700 4149287 1273981285.80 400.135 1.9824 20100516 34125.800 4149397 1273981285.90 400.060 1.9797 20100516 34125.900 4149506 1273981286.00 400.167 1.9840 20100516 34126.000 4149584 1273981286.10 400.342 1.9863 20100516 34126.100 4149694 1273981286.20 400.040 1.9847 20100516 34126.200 4149803 1273981286.30 400.292 1.9853 20100516 34126.300 4149881 1273981286.40 400.012 1.9835 20100516 34126.400 4149991 1273981286.50 399.976 1.9849 20100516 34126.500 4150100 1273981286.60 400.207 1.9852 20100516 34126.600 4150178 1273981286.70 400.183 1.9833 20100516 34126.700 4150287 1273981286.80 400.166 1.9830 20100516 34126.800 4150397 1273981286.90 400.184 1.9842 20100516 34126.900 4150506 1273981287.00 400.371 1.9845 20100516 34127.000 4150584 1273981287.10 400.267 1.9860 20100516 34127.100 4150694 1273981287.20 400.027 1.9823 20100516 34127.200 4150803 1273981287.30 399.673 1.9798 20100516 34127.300 4150881 1273981287.40 400.083 1.9846 20100516 34127.400 4150991 1273981287.50 400.207 1.9841 20100516 34127.500 4151100 1273981287.60 400.183 1.9845 20100516 34127.600 4151178 1273981287.70 400.134 1.9824 20100516 34127.700 4151287 1273981287.80 400.038 1.9837 20100516 34127.800 4151397 1273981287.90 400.091 1.9840 20100516 34127.900 4151475 1273981288.00 400.204 1.9845 20100516 34128.000 4151584 1273981288.10 400.345 1.9863 20100516 34128.100 4151694 1273981288.20 400.151 1.9833 20100516 34128.200 4151803 1273981288.30 399.907 1.9825 20100516 34128.300 4151866 1273981288.40 399.831 1.9840 20100516 34128.400 4152022 1273981288.50 400.128 1.9823 20100516 34128.500 4152084 1273981288.60 400.095 1.9824 20100516 34128.600 4152194 1273981288.70 399.987 1.9832 20100516 34128.700 4152303 1273981288.80 399.942 1.9822 20100516 34128.800 4152381 1273981288.90 399.747 1.9803 20100516 34128.900 4152491 1273981289.00 399.963 1.9848 20100516 34129.000 4152600 1273981289.10 399.953 1.9846 20100516 34129.100 4152709 1273981289.20 399.846 1.9834 20100516 34129.200 4152787 1273981289.30 399.927 1.9843 20100516 34129.300 4152897 1273981289.40 399.886 1.9817 20100516 34129.400 4153006 1273981289.50 400.011 1.9821 20100516 34129.500 4153084 1273981289.60 400.092 1.9840 20100516 34129.600 4153194 1273981289.70 399.376 1.9805 20100516 34129.700 4153303 1273981289.80 399.900 1.9826 20100516 34129.800 4153381 1273981289.90 399.881 1.9841 20100516 34129.900 4153491 1273981290.00 400.094 1.9845 20100516 34130.000 4153600 1273981290.10 400.191 1.9862 20100516 34130.100 4153678 1273981290.20 400.227 1.9846 20100516 34130.200 4153787 1273981290.30 400.098 1.9838 20100516 34130.300 4153866 1273981290.40 400.024 1.9843 20100516 34130.400 4154022 1273981290.50 399.924 1.9815 20100516 34130.500 4154084 1273981290.60 399.930 1.9831 20100516 34130.600 4154194 1273981290.70 399.741 1.9816 20100516 34130.700 4154303 1273981290.80 400.280 1.9835 20100516 34130.800 4154381 1273981290.90 400.315 1.9865 20100516 34130.900 4154491 1273981291.00 399.940 1.9839 20100516 34131.000 4154600 1273981291.10 400.304 1.9884 20100516 34131.100 4154678 1273981291.20 399.861 1.9863 20100516 34131.200 4154787 1273981291.30 399.930 1.9811 20100516 34131.300 4154866 1273981291.40 400.106 1.9824 20100516 34131.400 4155022 1273981291.50 400.053 1.9854 20100516 34131.500 4155084 1273981291.60 399.942 1.9836 20100516 34131.600 4155194 1273981291.70 400.107 1.9845 20100516 34131.700 4155303 1273981291.80 399.890 1.9824 20100516 34131.800 4155381 1273981291.90 400.154 1.9861 20100516 34131.900 4155491 1273981292.00 400.141 1.9832 20100516 34132.000 4155600 1273981292.10 399.928 1.9827 20100516 34132.100 4155678 1273981292.20 400.120 1.9825 20100516 34132.200 4155787 1273981292.30 400.302 1.9868 20100516 34132.300 4155866 1273981292.40 399.915 1.9833 20100516 34132.400 4156022 1273981292.50 400.051 1.9831 20100516 34132.500 4156084 1273981292.60 400.061 1.9835 20100516 34132.600 4156194 1273981292.70 400.305 1.9865 20100516 34132.700 4156303 1273981292.80 400.063 1.9842 20100516 34132.800 4156381 1273981292.90 399.965 1.9833 20100516 34132.900 4156491 1273981293.00 400.002 1.9830 20100516 34133.000 4156600 1273981293.10 400.155 1.9847 20100516 34133.100 4156678 1273981293.20 400.046 1.9852 20100516 34133.200 4156787 1273981293.30 399.829 1.9850 20100516 34133.300 4156897 1273981293.40 400.421 1.9823 20100516 34133.400 4157006 1273981293.50 400.080 1.9829 20100516 34133.500 4157084 1273981293.60 400.028 1.9839 20100516 34133.600 4157194 1273981293.70 399.996 1.9837 20100516 34133.700 4157303 1273981293.80 400.124 1.9832 20100516 34133.800 4157381 1273981293.90 400.178 1.9821 20100516 34133.900 4157491 1273981294.00 399.963 1.9841 20100516 34134.000 4157600 1273981294.10 400.220 1.9843 20100516 34134.100 4157709 1273981294.20 399.894 1.9833 20100516 34134.200 4157787 1273981294.30 400.312 1.9854 20100516 34134.300 4157897 1273981294.40 400.388 1.9827 20100516 34134.400 4158006 1273981294.50 399.909 1.9806 20100516 34134.500 4158084 1273981294.60 400.158 1.9844 20100516 34134.600 4158194 1273981294.70 400.187 1.9840 20100516 34134.700 4158303 1273981294.80 400.298 1.9850 20100516 34134.800 4158381 1273981294.90 400.122 1.9854 20100516 34134.900 4158491 1273981295.00 400.215 1.9832 20100516 34135.000 4158600 1273981295.10 400.423 1.9859 20100516 34135.100 4158678 1273981295.20 400.161 1.9838 20100516 34135.200 4158787 1273981295.30 400.111 1.9796 20100516 34135.300 4158897 1273981295.40 400.195 1.9822 20100516 34135.400 4159006 1273981295.50 400.120 1.9846 20100516 34135.500 4159084 1273981295.60 399.895 1.9830 20100516 34135.600 4159194 1273981295.70 400.404 1.9840 20100516 34135.700 4159303 1273981295.80 400.120 1.9831 20100516 34135.800 4159381 1273981295.90 400.121 1.9857 20100516 34135.900 4159491 1273981296.00 400.317 1.9849 20100516 34136.000 4159600 1273981296.10 400.026 1.9822 20100516 34136.100 4159678 1273981296.20 400.008 1.9832 20100516 34136.200 4159787 1273981296.30 400.144 1.9840 20100516 34136.300 4159897 1273981296.40 400.160 1.9838 20100516 34136.400 4200006 1273981296.50 400.085 1.9811 20100516 34136.500 4200084 1273981296.60 400.081 1.9827 20100516 34136.600 4200194 1273981296.70 400.258 1.9849 20100516 34136.700 4200303 1273981296.80 400.237 1.9849 20100516 34136.800 4200381 1273981296.90 400.348 1.9853 20100516 34136.900 4200491 1273981297.00 399.637 1.9851 20100516 34137.000 4200600 1273981297.10 400.133 1.9807 20100516 34137.100 4200709 1273981297.20 400.154 1.9853 20100516 34137.200 4200787 1273981297.30 399.943 1.9828 20100516 34137.300 4200897 1273981297.40 399.936 1.9850 20100516 34137.400 4201006 1273981297.50 400.068 1.9833 20100516 34137.500 4201084 1273981297.60 400.147 1.9818 20100516 34137.600 4201194 1273981297.70 400.040 1.9836 20100516 34137.700 4201303 1273981297.80 400.369 1.9843 20100516 34137.800 4201381 1273981297.90 400.290 1.9827 20100516 34137.900 4201491 1273981298.00 399.874 1.9838 20100516 34138.000 4201600 1273981298.10 400.351 1.9840 20100516 34138.100 4201678 1273981298.20 400.406 1.9851 20100516 34138.200 4201787 1273981298.30 399.998 1.9849 20100516 34138.300 4201897 1273981298.40 400.005 1.9844 20100516 34138.400 4202006 1273981298.50 400.131 1.9840 20100516 34138.500 4202084 1273981298.60 400.082 1.9855 20100516 34138.600 4202194 1273981298.70 400.010 1.9828 20100516 34138.700 4202303 1273981298.80 399.970 1.9833 20100516 34138.800 4202381 1273981298.90 400.106 1.9845 20100516 34138.900 4202491 1273981299.00 400.176 1.9839 20100516 34139.000 4202600 1273981299.10 399.979 1.9814 20100516 34139.100 4202678 1273981299.20 400.001 1.9855 20100516 34139.200 4202787 1273981299.30 400.135 1.9816 20100516 34139.300 4202897 1273981299.40 399.667 1.9840 20100516 34139.400 4203006 1273981299.50 400.444 1.9815 20100516 34139.500 4203084 1273981299.60 400.136 1.9838 20100516 34139.600 4203194 1273981299.70 400.150 1.9854 20100516 34139.700 4203303 1273981299.80 400.254 1.9823 20100516 34139.800 4203381 1273981299.90 400.222 1.9803 20100516 34139.900 4203491 1273981300.00 400.401 1.9840 20100516 34140.000 4203600 1273981300.10 400.098 1.9816 20100516 34140.100 4203678 1273981300.20 400.253 1.9856 20100516 34140.200 4203787 1273981300.30 400.263 1.9873 20100516 34140.300 4203897 1273981300.40 400.050 1.9821 20100516 34140.400 4204006 1273981300.50 400.043 1.9808 20100516 34140.500 4204084 1273981300.60 399.787 1.9862 20100516 34140.600 4204194 1273981300.70 400.119 1.9845 20100516 34140.700 4204303 1273981300.80 400.176 1.9820 20100516 34140.800 4204381 1273981300.90 400.249 1.9854 20100516 34140.900 4204491 1273981301.00 399.938 1.9842 20100516 34141.000 4204600 1273981301.10 400.314 1.9846 20100516 34141.100 4204678 1273981301.20 399.991 1.9813 20100516 34141.200 4204787 1273981301.30 400.136 1.9849 20100516 34141.300 4204897 1273981301.40 400.150 1.9838 20100516 34141.400 4205006 1273981301.50 399.935 1.9816 20100516 34141.500 4205084 1273981301.60 400.351 1.9831 20100516 34141.600 4205194 1273981301.70 400.477 1.9849 20100516 34141.700 4205303 1273981301.80 399.931 1.9825 20100516 34141.800 4205381 1273981301.90 399.898 1.9784 20100516 34141.900 4205491 1273981302.00 400.055 1.9844 20100516 34142.000 4205600 1273981302.10 400.564 1.9837 20100516 34142.100 4205678 1273981302.20 400.329 1.9834 20100516 34142.200 4205787 1273981302.30 400.410 1.9840 20100516 34142.300 4205897 1273981302.40 400.206 1.9825 20100516 34142.400 4206006 1273981302.50 400.070 1.9847 20100516 34142.500 4206084 1273981302.60 400.029 1.9845 20100516 34142.600 4206194 1273981302.70 399.988 1.9833 20100516 34142.700 4206272 1273981302.80 400.187 1.9819 20100516 34142.800 4206381 1273981302.90 400.088 1.9801 20100516 34142.900 4206491 1273981303.00 399.792 1.9827 20100516 34143.000 4206600 1273981303.10 400.070 1.9837 20100516 34143.100 4206678 1273981303.20 400.721 1.9837 20100516 34143.200 4206787 1273981303.30 400.313 1.9871 20100516 34143.300 4206897 1273981303.40 400.316 1.9844 20100516 34143.400 4207006 1273981303.50 400.439 1.9830 20100516 34143.500 4207084 1273981303.60 400.124 1.9853 20100516 34143.600 4207194 1273981303.70 400.300 1.9893 20100516 34143.700 4207303 1273981303.80 400.078 1.9830 20100516 34143.800 4207381 1273981303.90 400.628 1.9834 20100516 34143.900 4207491 1273981304.00 400.296 1.9806 20100516 34144.000 4207600 1273981304.10 400.083 1.9841 20100516 34144.100 4207678 1273981304.20 400.409 1.9837 20100516 34144.200 4207787 1273981304.30 400.352 1.9850 20100516 34144.300 4207897 1273981304.40 400.152 1.9841 20100516 34144.400 4208006 1273981304.50 400.766 1.9840 20100516 34144.500 4208084 1273981304.60 400.139 1.9844 20100516 34144.600 4208194 1273981304.70 400.065 1.9855 20100516 34144.700 4208303 1273981304.80 400.210 1.9848 20100516 34144.800 4208381 1273981304.90 400.422 1.9850 20100516 34144.900 4208491 1273981305.00 400.283 1.9836 20100516 34145.000 4208600 1273981305.10 400.560 1.9849 20100516 34145.100 4208678 1273981305.20 399.864 1.9867 20100516 34145.200 4208787 1273981305.30 400.430 1.9828 20100516 34145.300 4208897 1273981305.40 400.264 1.9850 20100516 34145.400 4209006 1273981305.50 399.494 1.9794 20100516 34145.500 4209084 1273981305.60 400.027 1.9854 20100516 34145.600 4209194 1273981305.70 399.984 1.9818 20100516 34145.700 4209303 1273981305.80 400.189 1.9862 20100516 34145.800 4209381 1273981305.90 399.937 1.9847 20100516 34145.900 4209491 1273981306.00 400.166 1.9833 20100516 34146.000 4209600 1273981306.10 400.079 1.9825 20100516 34146.100 4209678 1273981306.20 400.555 1.9824 20100516 34146.200 4209787 1273981306.30 400.229 1.9814 20100516 34146.300 4209866 1273981306.40 400.370 1.9844 20100516 34146.400 4210022 1273981306.50 400.181 1.9870 20100516 34146.500 4210084 1273981306.60 400.338 1.9846 20100516 34146.600 4210194 1273981306.70 400.304 1.9838 20100516 34146.700 4210303 1273981306.80 399.878 1.9827 20100516 34146.800 4210381 1273981306.90 399.637 1.9831 20100516 34146.900 4210491 1273981307.00 400.374 1.9866 20100516 34147.000 4210600 1273981307.10 399.792 1.9834 20100516 34147.100 4210678 1273981307.20 400.607 1.9817 20100516 34147.200 4210787 1273981307.30 400.076 1.9850 20100516 34147.300 4210897 1273981307.40 400.489 1.9860 20100516 34147.400 4211006 1273981307.50 400.611 1.9848 20100516 34147.500 4211084 1273981307.60 400.368 1.9859 20100516 34147.600 4211194 1273981307.70 400.238 1.9810 20100516 34147.700 4211303 1273981307.80 400.335 1.9851 20100516 34147.800 4211381 1273981307.90 400.114 1.9868 20100516 34147.900 4211491 1273981308.00 400.187 1.9853 20100516 34148.000 4211600 1273981308.10 400.143 1.9827 20100516 34148.100 4211678 1273981308.20 399.749 1.9847 20100516 34148.200 4211787 1273981308.30 400.731 1.9890 20100516 34148.300 4211866 1273981308.40 400.195 1.9835 20100516 34148.400 4212022 1273981308.50 400.027 1.9844 20100516 34148.500 4212084 1273981308.60 400.153 1.9853 20100516 34148.600 4212194 1273981308.70 400.070 1.9838 20100516 34148.700 4212303 1273981308.80 400.040 1.9834 20100516 34148.800 4212381 1273981308.90 401.026 1.9881 20100516 34148.900 4212491 1273981309.00 400.262 1.9843 20100516 34149.000 4212600 1273981309.10 400.408 1.9876 20100516 34149.100 4212678 1273981309.20 400.144 1.9818 20100516 34149.200 4212787 1273981309.30 400.139 1.9837 20100516 34149.300 4212866 1273981309.40 399.973 1.9833 20100516 34149.400 4213022 1273981309.50 400.082 1.9820 20100516 34149.500 4213084 1273981309.60 400.216 1.9848 20100516 34149.600 4213194 1273981309.70 400.778 1.9852 20100516 34149.700 4213303 1273981309.80 400.097 1.9830 20100516 34149.800 4213381 1273981309.90 400.432 1.9895 20100516 34149.900 4213491 1273981310.00 400.487 1.9838 20100516 34150.000 4213600 1273981310.10 400.252 1.9870 20100516 34150.100 4213678 1273981310.20 400.145 1.9836 20100516 34150.200 4213787 1273981310.30 400.173 1.9852 20100516 34150.300 4213897 1273981310.40 400.310 1.9865 20100516 34150.400 4214006 1273981310.50 400.338 1.9868 20100516 34150.500 4214084 1273981310.60 400.121 1.9845 20100516 34150.600 4214194 1273981310.70 400.043 1.9843 20100516 34150.700 4214303 1273981310.80 400.382 1.9842 20100516 34150.800 4214381 1273981310.90 400.458 1.9873 20100516 34150.900 4214491 1273981311.00 400.629 1.9829 20100516 34151.000 4214600 1273981311.10 400.070 1.9852 20100516 34151.100 4214678 1273981311.20 400.408 1.9833 20100516 34151.200 4214787 1273981311.30 400.327 1.9854 20100516 34151.300 4214866 1273981311.40 400.344 1.9807 20100516 34151.400 4215022 1273981311.50 399.982 1.9790 20100516 34151.500 4215084 1273981311.60 400.255 1.9838 20100516 34151.600 4215194 1273981311.70 400.649 1.9901 20100516 34151.700 4215303 1273981311.80 400.087 1.9841 20100516 34151.800 4215381 1273981311.90 400.005 1.9825 20100516 34151.900 4215491 1273981312.00 399.976 1.9831 20100516 34152.000 4215600 1273981312.10 400.298 1.9867 20100516 34152.100 4215678 1273981312.20 400.316 1.9865 20100516 34152.200 4215787 1273981312.30 400.123 1.9807 20100516 34152.300 4215897 1273981312.40 400.162 1.9844 20100516 34152.400 4216006 1273981312.50 400.422 1.9839 20100516 34152.500 4216084 1273981312.60 400.136 1.9830 20100516 34152.600 4216178 1273981312.70 400.136 1.9834 20100516 34152.700 4216287 1273981312.80 400.416 1.9855 20100516 34152.800 4216397 1273981312.90 400.298 1.9856 20100516 34152.900 4216506 1273981313.00 400.115 1.9828 20100516 34153.000 4216584 1273981313.10 400.179 1.9842 20100516 34153.100 4216694 1273981313.20 400.591 1.9841 20100516 34153.200 4216803 1273981313.30 399.992 1.9805 20100516 34153.300 4216881 1273981313.40 400.341 1.9822 20100516 34153.400 4216991 1273981313.50 400.550 1.9853 20100516 34153.500 4217100 1273981313.60 400.514 1.9853 20100516 34153.600 4217178 1273981313.70 400.398 1.9873 20100516 34153.700 4217287 1273981313.80 400.395 1.9824 20100516 34153.800 4217397 1273981313.90 400.162 1.9838 20100516 34153.900 4217506 1273981314.00 400.343 1.9835 20100516 34154.000 4217584 1273981314.10 400.381 1.9857 20100516 34154.100 4217694 1273981314.20 400.130 1.9870 20100516 34154.200 4217803 1273981314.30 400.315 1.9844 20100516 34154.300 4217881 1273981314.40 399.976 1.9834 20100516 34154.400 4217991 1273981314.50 400.093 1.9836 20100516 34154.500 4218100 1273981314.60 400.289 1.9836 20100516 34154.600 4218178 1273981314.70 400.321 1.9864 20100516 34154.700 4218287 1273981314.80 400.379 1.9849 20100516 34154.800 4218397 1273981314.90 400.475 1.9880 20100516 34154.900 4218506 1273981315.00 400.492 1.9876 20100516 34155.000 4218584 1273981315.10 400.155 1.9863 20100516 34155.100 4218694 1273981315.20 400.353 1.9831 20100516 34155.200 4218803 1273981315.30 400.192 1.9816 20100516 34155.300 4218881 1273981315.40 400.326 1.9836 20100516 34155.400 4218991 1273981315.50 400.328 1.9856 20100516 34155.500 4219100 1273981315.60 400.408 1.9856 20100516 34155.600 4219178 1273981315.70 400.300 1.9836 20100516 34155.700 4219287 1273981315.80 399.951 1.9841 20100516 34155.800 4219397 1273981315.90 400.163 1.9828 20100516 34155.900 4219506 1273981316.00 400.109 1.9840 20100516 34156.000 4219584 1273981316.10 400.547 1.9863 20100516 34156.100 4219694 1273981316.20 399.972 1.9831 20100516 34156.200 4219803 1273981316.30 400.325 1.9839 20100516 34156.300 4219881 1273981316.40 400.305 1.9822 20100516 34156.400 4219991 1273981316.50 400.232 1.9841 20100516 34156.500 4220100 1273981316.60 400.214 1.9860 20100516 34156.600 4220178 1273981316.70 400.402 1.9862 20100516 34156.700 4220287 1273981316.80 400.207 1.9840 20100516 34156.800 4220397 1273981316.90 399.914 1.9786 20100516 34156.900 4220506 1273981317.00 400.392 1.9838 20100516 34157.000 4220584 1273981317.10 400.650 1.9868 20100516 34157.100 4220694 1273981317.20 400.060 1.9849 20100516 34157.200 4220803 1273981317.30 400.307 1.9840 20100516 34157.300 4220881 1273981317.40 400.204 1.9859 20100516 34157.400 4220991 1273981317.50 399.925 1.9813 20100516 34157.500 4221100 1273981317.60 399.856 1.9838 20100516 34157.600 4221178 1273981317.70 400.138 1.9823 20100516 34157.700 4221287 1273981317.80 400.318 1.9842 20100516 34157.800 4221397 1273981317.90 399.992 1.9849 20100516 34157.900 4221475 1273981318.00 400.501 1.9827 20100516 34158.000 4221584 1273981318.10 400.035 1.9818 20100516 34158.100 4221694 1273981318.20 400.143 1.9860 20100516 34158.200 4221803 1273981318.30 400.285 1.9901 20100516 34158.300 4221881 1273981318.40 399.956 1.9834 20100516 34158.400 4221991 1273981318.50 399.979 1.9848 20100516 34158.500 4222100 1273981318.60 400.222 1.9846 20100516 34158.600 4222178 1273981318.70 400.392 1.9856 20100516 34158.700 4222287 1273981318.80 400.123 1.9840 20100516 34158.800 4222397 1273981318.90 399.880 1.9835 20100516 34158.900 4222506 1273981319.00 400.179 1.9833 20100516 34159.000 4222584 1273981319.10 400.096 1.9840 20100516 34159.100 4222694 1273981319.20 400.274 1.9841 20100516 34159.200 4222803 1273981319.30 400.503 1.9849 20100516 34159.300 4222881 1273981319.40 400.328 1.9847 20100516 34159.400 4222991 1273981319.50 400.099 1.9838 20100516 34159.500 4223100 1273981319.60 400.289 1.9837 20100516 34159.600 4223178 1273981319.70 400.182 1.9855 20100516 34159.700 4223287 1273981319.80 400.096 1.9847 20100516 34159.800 4223397 1273981319.90 400.714 1.9834 20100516 34159.900 4223475 1273981320.00 400.232 1.9843 20100516 34200.000 4223584 1273981320.10 400.265 1.9835 20100516 34200.100 4223694 1273981320.20 400.361 1.9842 20100516 34200.200 4223803 1273981320.30 400.080 1.9874 20100516 34200.300 4223881 1273981320.40 400.282 1.9865 20100516 34200.400 4223991 1273981320.50 400.325 1.9845 20100516 34200.500 4224100 1273981320.60 400.190 1.9828 20100516 34200.600 4224178 1273981320.70 400.171 1.9834 20100516 34200.700 4224287 1273981320.80 400.339 1.9842 20100516 34200.800 4224397 1273981320.90 400.165 1.9836 20100516 34200.900 4224506 1273981321.00 400.681 1.9821 20100516 34201.000 4224584 1273981321.10 400.207 1.9833 20100516 34201.100 4224694 1273981321.20 400.500 1.9850 20100516 34201.200 4224772 1273981321.30 400.520 1.9832 20100516 34201.300 4224881 1273981321.40 400.430 1.9838 20100516 34201.400 4224991 1273981321.50 400.487 1.9866 20100516 34201.500 4225100 1273981321.60 400.171 1.9844 20100516 34201.600 4225178 1273981321.70 400.855 1.9855 20100516 34201.700 4225287 1273981321.80 399.928 1.9822 20100516 34201.800 4225397 1273981321.90 400.606 1.9827 20100516 34201.900 4225506 1273981322.00 400.353 1.9830 20100516 34202.000 4225584 1273981322.10 400.083 1.9818 20100516 34202.100 4225694 1273981322.20 400.190 1.9825 20100516 34202.200 4225803 1273981322.30 400.176 1.9843 20100516 34202.300 4225881 1273981322.40 400.355 1.9853 20100516 34202.400 4225991 1273981322.50 400.099 1.9820 20100516 34202.500 4226100 1273981322.60 400.244 1.9838 20100516 34202.600 4226178 1273981322.70 400.681 1.9859 20100516 34202.700 4226287 1273981322.80 400.701 1.9844 20100516 34202.800 4226397 1273981322.90 400.415 1.9858 20100516 34202.900 4226475 1273981323.00 400.612 1.9869 20100516 34203.000 4226631 1273981323.10 401.023 1.9879 20100516 34203.100 4226678 1273981323.20 400.592 1.9851 20100516 34203.200 4226787 1273981323.30 400.488 1.9877 20100516 34203.300 4226897 1273981323.40 399.962 1.9844 20100516 34203.400 4227006 1273981323.50 400.290 1.9840 20100516 34203.500 4227084 1273981323.60 400.475 1.9866 20100516 34203.600 4227194 1273981323.70 400.624 1.9880 20100516 34203.700 4227303 1273981323.80 399.939 1.9831 20100516 34203.800 4227381 1273981323.90 400.227 1.9850 20100516 34203.900 4227491 1273981324.00 400.510 1.9863 20100516 34204.000 4227600 1273981324.10 400.122 1.9829 20100516 34204.100 4227678 1273981324.20 400.413 1.9836 20100516 34204.200 4227787 1273981324.30 400.069 1.9799 20100516 34204.300 4227897 1273981324.40 400.266 1.9839 20100516 34204.400 4228006 1273981324.50 400.577 1.9852 20100516 34204.500 4228084 1273981324.60 400.412 1.9854 20100516 34204.600 4228194 1273981324.70 400.544 1.9854 20100516 34204.700 4228303 1273981324.80 400.221 1.9836 20100516 34204.800 4228381 1273981324.90 400.426 1.9828 20100516 34204.900 4228491 1273981325.00 400.075 1.9845 20100516 34205.000 4228600 1273981325.10 400.214 1.9847 20100516 34205.100 4228678 1273981325.20 400.148 1.9870 20100516 34205.200 4228787 1273981325.30 400.315 1.9848 20100516 34205.300 4228897 1273981325.40 400.355 1.9837 20100516 34205.400 4229006 1273981325.50 400.052 1.9806 20100516 34205.500 4229084 1273981325.60 400.230 1.9859 20100516 34205.600 4229194 1273981325.70 400.400 1.9891 20100516 34205.700 4229303 1273981325.80 400.375 1.9845 20100516 34205.800 4229381 1273981325.90 400.586 1.9873 20100516 34205.900 4229491 1273981326.00 400.618 1.9802 20100516 34206.000 4229569 1273981326.10 399.858 1.9818 20100516 34206.100 4229725 1273981326.20 400.080 1.9839 20100516 34206.200 4229787 1273981326.30 400.058 1.9817 20100516 34206.300 4229897 1273981326.40 400.021 1.9852 20100516 34206.400 4230006 1273981326.50 400.350 1.9832 20100516 34206.500 4230084 1273981326.60 400.208 1.9825 20100516 34206.600 4230194 1273981326.70 399.988 1.9833 20100516 34206.700 4230303 1273981326.80 400.367 1.9859 20100516 34206.800 4230381 1273981326.90 400.368 1.9868 20100516 34206.900 4230491 1273981327.00 400.631 1.9838 20100516 34207.000 4230569 1273981327.10 400.192 1.9843 20100516 34207.100 4230725 1273981327.20 400.459 1.9828 20100516 34207.200 4230787 1273981327.30 400.077 1.9800 20100516 34207.300 4230897 1273981327.40 400.106 1.9851 20100516 34207.400 4231006 1273981327.50 400.290 1.9841 20100516 34207.500 4231084 1273981327.60 400.348 1.9857 20100516 34207.600 4231194 1273981327.70 400.120 1.9853 20100516 34207.700 4231303 1273981327.80 400.343 1.9840 20100516 34207.800 4231412 1273981327.90 400.352 1.9866 20100516 34207.900 4231491 1273981328.00 400.088 1.9839 20100516 34208.000 4231600 1273981328.10 400.156 1.9813 20100516 34208.100 4231678 1273981328.20 400.104 1.9845 20100516 34208.200 4231787 1273981328.30 400.148 1.9838 20100516 34208.300 4231897 1273981328.40 400.268 1.9862 20100516 34208.400 4232006 1273981328.50 400.336 1.9835 20100516 34208.500 4232084 1273981328.60 399.879 1.9828 20100516 34208.600 4232194 1273981328.70 400.469 1.9843 20100516 34208.700 4232303 1273981328.80 400.347 1.9851 20100516 34208.800 4232381 1273981328.90 400.237 1.9850 20100516 34208.900 4232537 1273981329.00 400.367 1.9849 20100516 34209.000 4232600 1273981329.10 400.469 1.9869 20100516 34209.100 4232678 1273981329.20 400.214 1.9843 20100516 34209.200 4232787 1273981329.30 400.349 1.9860 20100516 34209.300 4232897 1273981329.40 400.239 1.9824 20100516 34209.400 4233006 1273981329.50 400.058 1.9839 20100516 34209.500 4233084 1273981329.60 400.434 1.9861 20100516 34209.600 4233194 1273981329.70 400.086 1.9830 20100516 34209.700 4233303 1273981329.80 400.256 1.9852 20100516 34209.800 4233381 1273981329.90 400.349 1.9884 20100516 34209.900 4233506 1273981330.00 399.927 1.9831 20100516 34210.000 4233584 1273981330.10 400.379 1.9843 20100516 34210.100 4233694 1273981330.20 400.210 1.9839 20100516 34210.200 4233803 1273981330.30 400.282 1.9845 20100516 34210.300 4233881 1273981330.40 400.125 1.9824 20100516 34210.400 4233991 1273981330.50 399.989 1.9861 20100516 34210.500 4234100 1273981330.60 400.400 1.9822 20100516 34210.600 4234178 1273981330.70 399.697 1.9832 20100516 34210.700 4234287 1273981330.80 399.903 1.9859 20100516 34210.800 4234397 1273981330.90 400.433 1.9833 20100516 34210.900 4234506 1273981331.00 400.006 1.9814 20100516 34211.000 4234584 1273981331.10 399.901 1.9794 20100516 34211.100 4234694 1273981331.20 400.081 1.9823 20100516 34211.200 4234803 1273981331.30 400.300 1.9829 20100516 34211.300 4234912 1273981331.40 400.523 1.9864 20100516 34211.400 4234991 1273981331.50 400.357 1.9890 20100516 34211.500 4235100 1273981331.60 400.429 1.9836 20100516 34211.600 4235178 1273981331.70 400.112 1.9805 20100516 34211.700 4235287 1273981331.80 400.374 1.9858 20100516 34211.800 4235397 1273981331.90 400.485 1.9848 20100516 34211.900 4235506 1273981332.00 400.187 1.9848 20100516 34212.000 4235584 1273981332.10 400.545 1.9810 20100516 34212.100 4235694 1273981332.20 400.105 1.9875 20100516 34212.200 4235803 1273981332.30 400.448 1.9813 20100516 34212.300 4235881 1273981332.40 400.436 1.9831 20100516 34212.400 4235991 1273981332.50 400.203 1.9856 20100516 34212.500 4236100 1273981332.60 400.267 1.9838 20100516 34212.600 4236178 1273981332.70 400.224 1.9858 20100516 34212.700 4236287 1273981332.80 400.176 1.9847 20100516 34212.800 4236397 1273981332.90 400.399 1.9848 20100516 34212.900 4236475 1273981333.00 400.061 1.9830 20100516 34213.000 4236584 1273981333.10 400.322 1.9801 20100516 34213.100 4236694 1273981333.20 400.129 1.9828 20100516 34213.200 4236803 1273981333.30 400.642 1.9837 20100516 34213.300 4236866 1273981333.40 400.481 1.9843 20100516 34213.400 4237022 1273981333.50 400.131 1.9838 20100516 34213.500 4237084 1273981333.60 400.441 1.9859 20100516 34213.600 4237194 1273981333.70 400.524 1.9842 20100516 34213.700 4237303 1273981333.80 400.322 1.9849 20100516 34213.800 4237381 1273981333.90 400.084 1.9838 20100516 34213.900 4237491 1273981334.00 400.527 1.9808 20100516 34214.000 4237600 1273981334.10 400.261 1.9847 20100516 34214.100 4237678 1273981334.20 400.254 1.9851 20100516 34214.200 4237787 1273981334.30 400.177 1.9840 20100516 34214.300 4237912 1273981334.40 400.043 1.9853 20100516 34214.400 4237991 1273981334.50 400.151 1.9844 20100516 34214.500 4238100 1273981334.60 399.959 1.9842 20100516 34214.600 4238178 1273981334.70 400.535 1.9851 20100516 34214.700 4238287 1273981334.80 399.894 1.9832 20100516 34214.800 4238397 1273981334.90 400.135 1.9825 20100516 34214.900 4238506 1273981335.00 400.207 1.9823 20100516 34215.000 4238584 1273981335.10 400.285 1.9859 20100516 34215.100 4238694 1273981335.20 400.066 1.9820 20100516 34215.200 4238803 1273981335.30 400.175 1.9839 20100516 34215.300 4238881 1273981335.40 400.299 1.9842 20100516 34215.400 4238991 1273981335.50 400.235 1.9870 20100516 34215.500 4239100 1273981335.60 400.334 1.9827 20100516 34215.600 4239178 1273981335.70 400.259 1.9842 20100516 34215.700 4239287 1273981335.80 399.806 1.9839 20100516 34215.800 4239397 1273981335.90 400.307 1.9884 20100516 34215.900 4239506 1273981336.00 400.622 1.9821 20100516 34216.000 4239584 1273981336.10 400.065 1.9823 20100516 34216.100 4239694 1273981336.20 400.547 1.9818 20100516 34216.200 4239803 1273981336.30 399.608 1.9789 20100516 34216.300 4239881 1273981336.40 400.496 1.9859 20100516 34216.400 4239991 1273981336.50 400.608 1.9833 20100516 34216.500 4240100 1273981336.60 400.493 1.9836 20100516 34216.600 4240178 1273981336.70 400.681 1.9869 20100516 34216.700 4240287 1273981336.80 400.520 1.9838 20100516 34216.800 4240397 1273981336.90 400.446 1.9869 20100516 34216.900 4240506 1273981337.00 400.155 1.9836 20100516 34217.000 4240584 1273981337.10 399.978 1.9783 20100516 34217.100 4240694 1273981337.20 400.309 1.9840 20100516 34217.200 4240803 1273981337.30 400.414 1.9836 20100516 34217.300 4240881 1273981337.40 400.463 1.9834 20100516 34217.400 4240991 1273981337.50 400.424 1.9845 20100516 34217.500 4241100 1273981337.60 400.323 1.9845 20100516 34217.600 4241178 1273981337.70 400.496 1.9831 20100516 34217.700 4241287 1273981337.80 400.404 1.9823 20100516 34217.800 4241366 1273981337.90 399.998 1.9865 20100516 34217.900 4241522 1273981338.00 400.787 1.9869 20100516 34218.000 4241584 1273981338.10 400.611 1.9833 20100516 34218.100 4241694 1273981338.20 400.390 1.9849 20100516 34218.200 4241803 1273981338.30 400.579 1.9860 20100516 34218.300 4241881 1273981338.40 400.260 1.9832 20100516 34218.400 4241991 1273981338.50 400.217 1.9802 20100516 34218.500 4242100 1273981338.60 400.434 1.9814 20100516 34218.600 4242178 1273981338.70 399.989 1.9836 20100516 34218.700 4242287 1273981338.80 400.198 1.9802 20100516 34218.800 4242366 1273981338.90 400.166 1.9810 20100516 34218.900 4242522 1273981339.00 400.446 1.9840 20100516 34219.000 4242584 1273981339.10 400.514 1.9834 20100516 34219.100 4242694 1273981339.20 400.706 1.9835 20100516 34219.200 4242803 1273981339.30 400.598 1.9843 20100516 34219.300 4242881 1273981339.40 400.421 1.9821 20100516 34219.400 4242991 1273981339.50 400.259 1.9840 20100516 34219.500 4243100 1273981339.60 400.282 1.9835 20100516 34219.600 4243178 1273981339.70 400.188 1.9800 20100516 34219.700 4243303 1273981339.80 400.549 1.9834 20100516 34219.800 4243381 1273981339.90 400.447 1.9843 20100516 34219.900 4243491 1273981340.00 400.368 1.9828 20100516 34220.000 4243600 1273981340.10 400.322 1.9858 20100516 34220.100 4243678 1273981340.20 400.396 1.9838 20100516 34220.200 4243787 1273981340.30 400.662 1.9835 20100516 34220.300 4243897 1273981340.40 400.194 1.9836 20100516 34220.400 4244006 1273981340.50 400.140 1.9807 20100516 34220.500 4244084 1273981340.60 400.482 1.9847 20100516 34220.600 4244194 1273981340.70 400.606 1.9822 20100516 34220.700 4244303 1273981340.80 400.309 1.9855 20100516 34220.800 4244381 1273981340.90 400.397 1.9838 20100516 34220.900 4244491 1273981341.00 400.400 1.9841 20100516 34221.000 4244600 1273981341.10 400.437 1.9847 20100516 34221.100 4244678 1273981341.20 400.254 1.9859 20100516 34221.200 4244787 1273981341.30 400.435 1.9846 20100516 34221.300 4244897 1273981341.40 400.581 1.9849 20100516 34221.400 4245006 1273981341.50 400.185 1.9815 20100516 34221.500 4245084 1273981341.60 400.285 1.9823 20100516 34221.600 4245194 1273981341.70 400.209 1.9824 20100516 34221.700 4245272 1273981341.80 400.504 1.9839 20100516 34221.800 4245381 1273981341.90 400.403 1.9818 20100516 34221.900 4245491 1273981342.00 400.474 1.9835 20100516 34222.000 4245600 1273981342.10 400.610 1.9837 20100516 34222.100 4245678 1273981342.20 400.413 1.9811 20100516 34222.200 4245787 1273981342.30 400.569 1.9854 20100516 34222.300 4245897 1273981342.40 400.505 1.9837 20100516 34222.400 4246006 1273981342.50 400.475 1.9845 20100516 34222.500 4246084 1273981342.60 400.328 1.9843 20100516 34222.600 4246194 1273981342.70 400.597 1.9850 20100516 34222.700 4246303 1273981342.80 399.953 1.9841 20100516 34222.800 4246381 1273981342.90 400.338 1.9814 20100516 34222.900 4246506 1273981343.00 400.329 1.9846 20100516 34223.000 4246584 1273981343.10 400.624 1.9860 20100516 34223.100 4246694 1273981343.20 400.195 1.9818 20100516 34223.200 4246803 1273981343.30 400.237 1.9821 20100516 34223.300 4246881 1273981343.40 399.942 1.9849 20100516 34223.400 4246991 1273981343.50 400.507 1.9871 20100516 34223.500 4247100 1273981343.60 400.600 1.9826 20100516 34223.600 4247178 1273981343.70 400.481 1.9855 20100516 34223.700 4247287 1273981343.80 400.519 1.9854 20100516 34223.800 4247397 1273981343.90 400.025 1.9824 20100516 34223.900 4247506 1273981344.00 400.360 1.9854 20100516 34224.000 4247616 1273981344.10 400.284 1.9832 20100516 34224.100 4247678 1273981344.20 400.136 1.9834 20100516 34224.200 4247787 1273981344.30 400.311 1.9823 20100516 34224.300 4247897 1273981344.40 400.732 1.9851 20100516 34224.400 4248006 1273981344.50 400.364 1.9899 20100516 34224.500 4248084 1273981344.60 400.260 1.9866 20100516 34224.600 4248194 1273981344.70 400.515 1.9842 20100516 34224.700 4248287 1273981344.80 400.213 1.9852 20100516 34224.800 4248397 1273981344.90 400.627 1.9857 20100516 34224.900 4248506 1273981345.00 399.980 1.9822 20100516 34225.000 4248584 1273981345.10 399.814 1.9791 20100516 34225.100 4248694 1273981345.20 400.077 1.9841 20100516 34225.200 4248803 1273981345.30 400.232 1.9856 20100516 34225.300 4248881 1273981345.40 400.397 1.9851 20100516 34225.400 4248991 1273981345.50 400.470 1.9847 20100516 34225.500 4249100 1273981345.60 400.428 1.9842 20100516 34225.600 4249178 1273981345.70 400.344 1.9838 20100516 34225.700 4249287 1273981345.80 400.517 1.9859 20100516 34225.800 4249397 1273981345.90 400.743 1.9862 20100516 34225.900 4249506 1273981346.00 400.629 1.9810 20100516 34226.000 4249584 1273981346.10 400.292 1.9817 20100516 34226.100 4249694 1273981346.20 400.401 1.9837 20100516 34226.200 4249803 1273981346.30 400.367 1.9845 20100516 34226.300 4249881 1273981346.40 400.367 1.9832 20100516 34226.400 4249991 1273981346.50 400.276 1.9835 20100516 34226.500 4250100 1273981346.60 400.327 1.9842 20100516 34226.600 4250178 1273981346.70 400.416 1.9842 20100516 34226.700 4250287 1273981346.80 400.286 1.9849 20100516 34226.800 4250397 1273981346.90 400.740 1.9861 20100516 34226.900 4250506 1273981347.00 400.198 1.9837 20100516 34227.000 4250584 1273981347.10 400.153 1.9887 20100516 34227.100 4250694 1273981347.20 400.266 1.9869 20100516 34227.200 4250803 1273981347.30 400.787 1.9840 20100516 34227.300 4250881 1273981347.40 400.347 1.9868 20100516 34227.400 4250991 1273981347.50 400.684 1.9883 20100516 34227.500 4251100 1273981347.60 400.433 1.9832 20100516 34227.600 4251209 1273981347.70 400.414 1.9807 20100516 34227.700 4251287 1273981347.80 400.109 1.9817 20100516 34227.800 4251397 1273981347.90 399.755 1.9842 20100516 34227.900 4251506 1273981348.00 400.337 1.9838 20100516 34228.000 4251584 1273981348.10 400.464 1.9850 20100516 34228.100 4251694 1273981348.20 400.433 1.9861 20100516 34228.200 4251803 1273981348.30 400.492 1.9832 20100516 34228.300 4251881 1273981348.40 400.408 1.9850 20100516 34228.400 4251991 1273981348.50 400.570 1.9862 20100516 34228.500 4252100 1273981348.60 400.455 1.9829 20100516 34228.600 4252178 1273981348.70 400.417 1.9817 20100516 34228.700 4252287 1273981348.80 400.470 1.9848 20100516 34228.800 4252397 1273981348.90 400.412 1.9851 20100516 34228.900 4252506 1273981349.00 400.320 1.9854 20100516 34229.000 4252584 1273981349.10 400.046 1.9849 20100516 34229.100 4252694 1273981349.20 400.473 1.9848 20100516 34229.200 4252803 1273981349.30 400.840 1.9855 20100516 34229.300 4252881 1273981349.40 400.344 1.9858 20100516 34229.400 4252991 1273981349.50 399.890 1.9816 20100516 34229.500 4253100 1273981349.60 400.053 1.9838 20100516 34229.600 4253178 1273981349.70 400.449 1.9892 20100516 34229.700 4253287 1273981349.80 400.221 1.9840 20100516 34229.800 4253397 1273981349.90 399.751 1.9820 20100516 34229.900 4253506 1273981350.00 400.171 1.9838 20100516 34230.000 4253584 1273981350.10 400.338 1.9848 20100516 34230.100 4253694 1273981350.20 400.455 1.9841 20100516 34230.200 4253803 1273981350.30 400.258 1.9848 20100516 34230.300 4253881 1273981350.40 400.441 1.9830 20100516 34230.400 4253991 1273981350.50 400.450 1.9857 20100516 34230.500 4254100 1273981350.60 400.564 1.9853 20100516 34230.600 4254178 1273981350.70 400.435 1.9859 20100516 34230.700 4254287 1273981350.80 400.276 1.9878 20100516 34230.800 4254397 1273981350.90 400.416 1.9850 20100516 34230.900 4254475 1273981351.00 400.413 1.9828 20100516 34231.000 4254584 1273981351.10 400.297 1.9835 20100516 34231.100 4254694 1273981351.20 400.224 1.9821 20100516 34231.200 4254803 1273981351.30 399.971 1.9824 20100516 34231.300 4254881 1273981351.40 400.499 1.9854 20100516 34231.400 4254991 1273981351.50 400.424 1.9832 20100516 34231.500 4255100 1273981351.60 400.389 1.9881 20100516 34231.600 4255178 1273981351.70 400.454 1.9847 20100516 34231.700 4255287 1273981351.80 400.585 1.9843 20100516 34231.800 4255397 1273981351.90 400.122 1.9855 20100516 34231.900 4255506 1273981352.00 400.299 1.9853 20100516 34232.000 4255584 1273981352.10 400.170 1.9827 20100516 34232.100 4255694 1273981352.20 400.384 1.9836 20100516 34232.200 4255803 1273981352.30 400.218 1.9832 20100516 34232.300 4255881 1273981352.40 400.269 1.9841 20100516 34232.400 4255991 1273981352.50 400.440 1.9857 20100516 34232.500 4256100 1273981352.60 400.897 1.9846 20100516 34232.600 4256178 1273981352.70 400.687 1.9911 20100516 34232.700 4256287 1273981352.80 400.234 1.9824 20100516 34232.800 4256397 1273981352.90 399.915 1.9831 20100516 34232.900 4256475 1273981353.00 400.212 1.9853 20100516 34233.000 4256584 1273981353.10 400.165 1.9819 20100516 34233.100 4256694 1273981353.20 400.684 1.9840 20100516 34233.200 4256803 1273981353.30 400.422 1.9842 20100516 34233.300 4256881 1273981353.40 400.403 1.9842 20100516 34233.400 4256991 1273981353.50 399.949 1.9854 20100516 34233.500 4257100 1273981353.60 400.348 1.9834 20100516 34233.600 4257178 1273981353.70 400.098 1.9784 20100516 34233.700 4257287 1273981353.80 400.316 1.9845 20100516 34233.800 4257397 1273981353.90 400.465 1.9839 20100516 34233.900 4257506 1273981354.00 400.452 1.9843 20100516 34234.000 4257584 1273981354.10 400.437 1.9842 20100516 34234.100 4257694 1273981354.20 400.620 1.9832 20100516 34234.200 4257803 1273981354.30 400.366 1.9843 20100516 34234.300 4257881 1273981354.40 400.372 1.9831 20100516 34234.400 4257991 1273981354.50 400.395 1.9848 20100516 34234.500 4258100 1273981354.60 400.281 1.9835 20100516 34234.600 4258178 1273981354.70 400.070 1.9784 20100516 34234.700 4258287 1273981354.80 400.466 1.9842 20100516 34234.800 4258397 1273981354.90 400.550 1.9893 20100516 34234.900 4258506 1273981355.00 400.251 1.9843 20100516 34235.000 4258584 1273981355.10 400.199 1.9826 20100516 34235.100 4258694 1273981355.20 400.490 1.9831 20100516 34235.200 4258803 1273981355.30 400.465 1.9861 20100516 34235.300 4258881 1273981355.40 400.886 1.9842 20100516 34235.400 4258991 1273981355.50 400.802 1.9876 20100516 34235.500 4259100 1273981355.60 400.511 1.9835 20100516 34235.600 4259178 1273981355.70 400.042 1.9812 20100516 34235.700 4259287 1273981355.80 400.270 1.9834 20100516 34235.800 4259397 1273981355.90 400.348 1.9778 20100516 34235.900 4259506 1273981356.00 400.494 1.9856 20100516 34236.000 4259584 1273981356.10 400.755 1.9824 20100516 34236.100 4259694 1273981356.20 400.518 1.9857 20100516 34236.200 4259803 1273981356.30 400.518 1.9825 20100516 34236.300 4259881 1273981356.40 400.767 1.9840 20100516 34236.400 4259991 1273981356.50 400.618 1.9847 20100516 34236.500 4300100 1273981356.60 400.682 1.9823 20100516 34236.600 4300178 1273981356.70 400.670 1.9826 20100516 34236.700 4300287 1273981356.80 400.337 1.9844 20100516 34236.800 4300397 1273981356.90 401.080 1.9860 20100516 34236.900 4300506 1273981357.00 400.758 1.9826 20100516 34237.000 4300584 1273981357.10 400.440 1.9847 20100516 34237.100 4300694 1273981357.20 400.486 1.9842 20100516 34237.200 4300803 1273981357.30 400.580 1.9817 20100516 34237.300 4300881 1273981357.40 400.539 1.9835 20100516 34237.400 4300991 1273981357.50 400.744 1.9821 20100516 34237.500 4301100 1273981357.60 400.536 1.9827 20100516 34237.600 4301178 1273981357.70 400.835 1.9877 20100516 34237.700 4301287 1273981357.80 400.649 1.9850 20100516 34237.800 4301397 1273981357.90 400.981 1.9863 20100516 34237.900 4301506 1273981358.00 400.374 1.9823 20100516 34238.000 4301584 1273981358.10 400.420 1.9828 20100516 34238.100 4301694 1273981358.20 400.529 1.9810 20100516 34238.200 4301803 1273981358.30 400.477 1.9811 20100516 34238.300 4301881 1273981358.40 400.632 1.9818 20100516 34238.400 4301991 1273981358.50 400.439 1.9829 20100516 34238.500 4302100 1273981358.60 400.601 1.9848 20100516 34238.600 4302178 1273981358.70 400.559 1.9830 20100516 34238.700 4302287 1273981358.80 400.331 1.9829 20100516 34238.800 4302366 1273981358.90 400.363 1.9836 20100516 34238.900 4302522 1273981359.00 400.750 1.9847 20100516 34239.000 4302584 1273981359.10 400.664 1.9828 20100516 34239.100 4302694 1273981359.20 400.203 1.9836 20100516 34239.200 4302803 1273981359.30 400.571 1.9821 20100516 34239.300 4302881 1273981359.40 400.471 1.9839 20100516 34239.400 4302991 1273981359.50 400.577 1.9822 20100516 34239.500 4303100 1273981359.60 400.491 1.9833 20100516 34239.600 4303178 1273981359.70 400.419 1.9820 20100516 34239.700 4303287 1273981359.80 400.426 1.9829 20100516 34239.800 4303397 1273981359.90 400.602 1.9867 20100516 34239.900 4303506 1273981360.00 400.461 1.9813 20100516 34240.000 4303584 1273981360.10 400.840 1.9834 20100516 34240.100 4303694 1273981360.20 400.661 1.9826 20100516 34240.200 4303803 1273981360.30 400.538 1.9828 20100516 34240.300 4303881 1273981360.40 400.461 1.9803 20100516 34240.400 4303991 1273981360.50 400.273 1.9792 20100516 34240.500 4304100 1273981360.60 400.654 1.9854 20100516 34240.600 4304178 1273981360.70 401.217 1.9861 20100516 34240.700 4304287 1273981360.80 400.511 1.9810 20100516 34240.800 4304397 1273981360.90 400.564 1.9831 20100516 34240.900 4304506 1273981361.00 400.617 1.9833 20100516 34241.000 4304584 1273981361.10 400.831 1.9851 20100516 34241.100 4304694 1273981361.20 400.549 1.9798 20100516 34241.200 4304803 1273981361.30 400.336 1.9797 20100516 34241.300 4304881 1273981361.40 400.828 1.9824 20100516 34241.400 4304991 1273981361.50 400.324 1.9815 20100516 34241.500 4305100 1273981361.60 400.447 1.9825 20100516 34241.600 4305178 1273981361.70 400.661 1.9816 20100516 34241.700 4305287 1273981361.80 400.352 1.9837 20100516 34241.800 4305397 1273981361.90 400.805 1.9807 20100516 34241.900 4305506 1273981362.00 400.852 1.9843 20100516 34242.000 4305584 1273981362.10 400.455 1.9836 20100516 34242.100 4305694 1273981362.20 400.395 1.9825 20100516 34242.200 4305803 1273981362.30 400.452 1.9800 20100516 34242.300 4305881 1273981362.40 400.533 1.9837 20100516 34242.400 4305991 1273981362.50 401.043 1.9876 20100516 34242.500 4306100 1273981362.60 400.621 1.9834 20100516 34242.600 4306178 1273981362.70 400.637 1.9847 20100516 34242.700 4306287 1273981362.80 400.314 1.9830 20100516 34242.800 4306397 1273981362.90 400.627 1.9839 20100516 34242.900 4306506 1273981363.00 400.524 1.9827 20100516 34243.000 4306584 1273981363.10 400.516 1.9817 20100516 34243.100 4306694 1273981363.20 400.300 1.9819 20100516 34243.200 4306803 1273981363.30 400.325 1.9809 20100516 34243.300 4306881 1273981363.40 400.783 1.9832 20100516 34243.400 4306991 1273981363.50 400.445 1.9816 20100516 34243.500 4307100 1273981363.60 400.525 1.9819 20100516 34243.600 4307178 1273981363.70 400.836 1.9827 20100516 34243.700 4307287 1273981363.80 400.567 1.9851 20100516 34243.800 4307397 1273981363.90 400.813 1.9866 20100516 34243.900 4307506 1273981364.00 400.632 1.9838 20100516 34244.000 4307584 1273981364.10 400.597 1.9843 20100516 34244.100 4307694 1273981364.20 400.693 1.9809 20100516 34244.200 4307803 1273981364.30 400.053 1.9751 20100516 34244.300 4307881 1273981364.40 400.447 1.9850 20100516 34244.400 4307991 1273981364.50 400.855 1.9855 20100516 34244.500 4308100 1273981364.60 400.640 1.9820 20100516 34244.600 4308178 1273981364.70 400.515 1.9821 20100516 34244.700 4308287 1273981364.80 400.253 1.9826 20100516 34244.800 4308397 1273981364.90 400.403 1.9850 20100516 34244.900 4308506 1273981365.00 400.514 1.9808 20100516 34245.000 4308584 1273981365.10 400.543 1.9824 20100516 34245.100 4308694 1273981365.20 400.467 1.9831 20100516 34245.200 4308803 1273981365.30 400.446 1.9802 20100516 34245.300 4308881 1273981365.40 400.686 1.9828 20100516 34245.400 4309006 1273981365.50 401.068 1.9865 20100516 34245.500 4309084 1273981365.60 400.429 1.9824 20100516 34245.600 4309194 1273981365.70 400.422 1.9772 20100516 34245.700 4309303 1273981365.80 400.580 1.9832 20100516 34245.800 4309381 1273981365.90 400.169 1.9799 20100516 34245.900 4309491 1273981366.00 400.538 1.9839 20100516 34246.000 4309600 1273981366.10 400.920 1.9826 20100516 34246.100 4309678 1273981366.20 400.574 1.9821 20100516 34246.200 4309787 1273981366.30 400.329 1.9831 20100516 34246.300 4309897 1273981366.40 400.421 1.9825 20100516 34246.400 4310006 1273981366.50 400.520 1.9826 20100516 34246.500 4310084 1273981366.60 400.307 1.9811 20100516 34246.600 4310194 1273981366.70 400.345 1.9807 20100516 34246.700 4310303 1273981366.80 400.906 1.9827 20100516 34246.800 4310381 1273981366.90 400.327 1.9808 20100516 34246.900 4310491 1273981367.00 400.478 1.9820 20100516 34247.000 4310600 1273981367.10 400.726 1.9838 20100516 34247.100 4310678 1273981367.20 400.543 1.9816 20100516 34247.200 4310787 1273981367.30 400.449 1.9830 20100516 34247.300 4310897 1273981367.40 400.341 1.9818 20100516 34247.400 4311006 1273981367.50 400.783 1.9841 20100516 34247.500 4311084 1273981367.60 400.684 1.9831 20100516 34247.600 4311194 1273981367.70 400.377 1.9792 20100516 34247.700 4311303 1273981367.80 400.512 1.9835 20100516 34247.800 4311381 1273981367.90 400.861 1.9850 20100516 34247.900 4311491 1273981368.00 400.367 1.9840 20100516 34248.000 4311600 1273981368.10 401.034 1.9857 20100516 34248.100 4311678 1273981368.20 400.428 1.9807 20100516 34248.200 4311787 1273981368.30 400.061 1.9804 20100516 34248.300 4311897 1273981368.40 400.335 1.9820 20100516 34248.400 4312006 1273981368.50 400.559 1.9840 20100516 34248.500 4312084 1273981368.60 400.727 1.9833 20100516 34248.600 4312194 1273981368.70 400.509 1.9862 20100516 34248.700 4312303 1273981368.80 400.723 1.9832 20100516 34248.800 4312381 1273981368.90 400.359 1.9807 20100516 34248.900 4312491 1273981369.00 400.630 1.9836 20100516 34249.000 4312600 1273981369.10 400.517 1.9824 20100516 34249.100 4312678 1273981369.20 400.109 1.9820 20100516 34249.200 4312787 1273981369.30 400.229 1.9813 20100516 34249.300 4312897 1273981369.40 400.387 1.9827 20100516 34249.400 4313006 1273981369.50 400.220 1.9826 20100516 34249.500 4313084 1273981369.60 400.770 1.9830 20100516 34249.600 4313194 1273981369.70 400.572 1.9860 20100516 34249.700 4313303 1273981369.80 400.500 1.9820 20100516 34249.800 4313381 1273981369.90 400.309 1.9806 20100516 34249.900 4313491 1273981370.00 400.395 1.9832 20100516 34250.000 4313600 1273981370.10 400.014 1.9816 20100516 34250.100 4313678 1273981370.20 400.620 1.9829 20100516 34250.200 4313787 1273981370.30 400.184 1.9781 20100516 34250.300 4313897 1273981370.40 400.617 1.9838 20100516 34250.400 4314006 1273981370.50 401.174 1.9858 20100516 34250.500 4314084 1273981370.60 400.637 1.9861 20100516 34250.600 4314194 1273981370.70 400.344 1.9830 20100516 34250.700 4314303 1273981370.80 400.049 1.9833 20100516 34250.800 4314381 1273981370.90 400.179 1.9792 20100516 34250.900 4314491 1273981371.00 400.438 1.9842 20100516 34251.000 4314600 1273981371.10 400.879 1.9857 20100516 34251.100 4314678 1273981371.20 400.751 1.9817 20100516 34251.200 4314787 1273981371.30 400.117 1.9806 20100516 34251.300 4314897 1273981371.40 400.372 1.9845 20100516 34251.400 4315006 1273981371.50 400.213 1.9854 20100516 34251.500 4315084 1273981371.60 400.386 1.9836 20100516 34251.600 4315194 1273981371.70 400.646 1.9844 20100516 34251.700 4315303 1273981371.80 400.610 1.9848 20100516 34251.800 4315381 1273981371.90 400.296 1.9841 20100516 34251.900 4315491 1273981372.00 400.620 1.9838 20100516 34252.000 4315600 1273981372.10 400.678 1.9853 20100516 34252.100 4315678 1273981372.20 400.566 1.9831 20100516 34252.200 4315787 1273981372.30 400.251 1.9841 20100516 34252.300 4315897 1273981372.40 400.511 1.9833 20100516 34252.400 4316006 1273981372.50 400.170 1.9837 20100516 34252.500 4316084 1273981372.60 400.275 1.9856 20100516 34252.600 4316194 1273981372.70 400.123 1.9820 20100516 34252.700 4316303 1273981372.80 400.139 1.9860 20100516 34252.800 4316381 1273981372.90 400.106 1.9852 20100516 34252.900 4316491 1273981373.00 400.416 1.9842 20100516 34253.000 4316600 1273981373.10 400.354 1.9833 20100516 34253.100 4316678 1273981373.20 400.356 1.9827 20100516 34253.200 4316787 1273981373.30 400.413 1.9833 20100516 34253.300 4316897 1273981373.40 399.939 1.9836 20100516 34253.400 4317006 1273981373.50 400.318 1.9786 20100516 34253.500 4317084 1273981373.60 400.442 1.9838 20100516 34253.600 4317194 1273981373.70 400.649 1.9841 20100516 34253.700 4317303 1273981373.80 400.411 1.9817 20100516 34253.800 4317381 1273981373.90 400.174 1.9833 20100516 34253.900 4317491 1273981374.00 400.793 1.9809 20100516 34254.000 4317600 1273981374.10 400.091 1.9780 20100516 34254.100 4317678 1273981374.20 400.910 1.9827 20100516 34254.200 4317787 1273981374.30 400.177 1.9820 20100516 34254.300 4317897 1273981374.40 400.201 1.9834 20100516 34254.400 4318006 1273981374.50 400.378 1.9836 20100516 34254.500 4318084 1273981374.60 400.477 1.9825 20100516 34254.600 4318194 1273981374.70 400.206 1.9841 20100516 34254.700 4318303 1273981374.80 400.428 1.9812 20100516 34254.800 4318381 1273981374.90 400.592 1.9822 20100516 34254.900 4318491 1273981375.00 400.456 1.9827 20100516 34255.000 4318600 1273981375.10 400.529 1.9824 20100516 34255.100 4318678 1273981375.20 400.605 1.9835 20100516 34255.200 4318787 1273981375.30 400.549 1.9825 20100516 34255.300 4318897 1273981375.40 400.690 1.9830 20100516 34255.400 4319006 1273981375.50 400.781 1.9850 20100516 34255.500 4319084 1273981375.60 400.384 1.9822 20100516 34255.600 4319194 1273981375.70 400.401 1.9818 20100516 34255.700 4319303 1273981375.80 400.440 1.9838 20100516 34255.800 4319381 1273981375.90 400.387 1.9824 20100516 34255.900 4319491 1273981376.00 400.634 1.9834 20100516 34256.000 4319600 1273981376.10 400.305 1.9851 20100516 34256.100 4319678 1273981376.20 400.364 1.9824 20100516 34256.200 4319787 1273981376.30 400.275 1.9822 20100516 34256.300 4319897 1273981376.40 400.242 1.9834 20100516 34256.400 4320006 1273981376.50 400.716 1.9844 20100516 34256.500 4320084 1273981376.60 400.374 1.9828 20100516 34256.600 4320194 1273981376.70 400.010 1.9833 20100516 34256.700 4320303 1273981376.80 400.427 1.9835 20100516 34256.800 4320381 1273981376.90 400.210 1.9806 20100516 34256.900 4320491 1273981377.00 400.357 1.9833 20100516 34257.000 4320600 1273981377.10 400.434 1.9853 20100516 34257.100 4320678 1273981377.20 400.293 1.9833 20100516 34257.200 4320787 1273981377.30 400.149 1.9818 20100516 34257.300 4320897 1273981377.40 400.185 1.9836 20100516 34257.400 4320975 1273981377.50 400.478 1.9839 20100516 34257.500 4321084 1273981377.60 399.802 1.9810 20100516 34257.600 4321194 1273981377.70 400.717 1.9842 20100516 34257.700 4321303 1273981377.80 400.099 1.9844 20100516 34257.800 4321381 1273981377.90 400.563 1.9879 20100516 34257.900 4321491 1273981378.00 400.082 1.9820 20100516 34258.000 4321600 1273981378.10 399.800 1.9838 20100516 34258.100 4321678 1273981378.20 400.115 1.9827 20100516 34258.200 4321834 1273981378.30 400.360 1.9845 20100516 34258.300 4321881 1273981378.40 400.341 1.9831 20100516 34258.400 4321991 1273981378.50 400.430 1.9834 20100516 34258.500 4322100 1273981378.60 400.082 1.9823 20100516 34258.600 4322178 1273981378.70 400.206 1.9814 20100516 34258.700 4322287 1273981378.80 400.302 1.9847 20100516 34258.800 4322397 1273981378.90 400.117 1.9843 20100516 34258.900 4322506 1273981379.00 400.707 1.9822 20100516 34259.000 4322584 1273981379.10 400.265 1.9816 20100516 34259.100 4322694 1273981379.20 400.418 1.9832 20100516 34259.200 4322803 1273981379.30 400.288 1.9808 20100516 34259.300 4322881 1273981379.40 400.468 1.9847 20100516 34259.400 4322991 1273981379.50 400.407 1.9862 20100516 34259.500 4323100 1273981379.60 400.552 1.9866 20100516 34259.600 4323178 1273981379.70 400.267 1.9805 20100516 34259.700 4323287 1273981379.80 400.459 1.9824 20100516 34259.800 4323397 1273981379.90 400.533 1.9836 20100516 34259.900 4323506 1273981380.00 400.306 1.9834 20100516 34300.000 4323584 1273981380.10 400.476 1.9839 20100516 34300.100 4323694 1273981380.20 400.428 1.9832 20100516 34300.200 4323803 1273981380.30 400.428 1.9829 20100516 34300.300 4323881 1273981380.40 400.536 1.9804 20100516 34300.400 4323991 1273981380.50 400.095 1.9776 20100516 34300.500 4324100 1273981380.60 400.446 1.9807 20100516 34300.600 4324178 1273981380.70 400.504 1.9814 20100516 34300.700 4324287 1273981380.80 400.461 1.9813 20100516 34300.800 4324397 1273981380.90 400.491 1.9833 20100516 34300.900 4324506 1273981381.00 400.574 1.9802 20100516 34301.000 4324584 1273981381.10 400.293 1.9804 20100516 34301.100 4324694 1273981381.20 400.228 1.9801 20100516 34301.200 4324803 1273981381.30 400.541 1.9815 20100516 34301.300 4324881 1273981381.40 400.467 1.9802 20100516 34301.400 4324991 1273981381.50 400.334 1.9791 20100516 34301.500 4325100 1273981381.60 400.367 1.9827 20100516 34301.600 4325178 1273981381.70 400.374 1.9812 20100516 34301.700 4325287 1273981381.80 400.470 1.9815 20100516 34301.800 4325397 1273981381.90 400.815 1.9841 20100516 34301.900 4325506 1273981382.00 400.479 1.9804 20100516 34302.000 4325584 1273981382.10 400.258 1.9829 20100516 34302.100 4325694 1273981382.20 400.367 1.9805 20100516 34302.200 4325803 1273981382.30 400.099 1.9770 20100516 34302.300 4325881 1273981382.40 400.597 1.9802 20100516 34302.400 4325991 1273981382.50 400.761 1.9842 20100516 34302.500 4326100 1273981382.60 400.364 1.9803 20100516 34302.600 4326178 1273981382.70 400.420 1.9811 20100516 34302.700 4326287 1273981382.80 400.274 1.9803 20100516 34302.800 4326397 1273981382.90 400.573 1.9830 20100516 34302.900 4326475 1273981383.00 400.269 1.9809 20100516 34303.000 4326584 1273981383.10 400.727 1.9824 20100516 34303.100 4326694 1273981383.20 400.165 1.9806 20100516 34303.200 4326803 1273981383.30 400.315 1.9811 20100516 34303.300 4326881 1273981383.40 400.529 1.9807 20100516 34303.400 4326991 1273981383.50 400.239 1.9823 20100516 34303.500 4327100 1273981383.60 400.260 1.9837 20100516 34303.600 4327178 1273981383.70 400.775 1.9821 20100516 34303.700 4327287 1273981383.80 400.281 1.9817 20100516 34303.800 4327397 1273981383.90 400.150 1.9832 20100516 34303.900 4327475 1273981384.00 400.553 1.9831 20100516 34304.000 4327631 1273981384.10 400.204 1.9835 20100516 34304.100 4327678 1273981384.20 400.240 1.9851 20100516 34304.200 4327787 1273981384.30 400.417 1.9835 20100516 34304.300 4327897 1273981384.40 400.246 1.9825 20100516 34304.400 4328006 1273981384.50 400.171 1.9802 20100516 34304.500 4328084 1273981384.60 400.228 1.9831 20100516 34304.600 4328194 1273981384.70 400.724 1.9873 20100516 34304.700 4328303 1273981384.80 400.549 1.9844 20100516 34304.800 4328381 1273981384.90 400.546 1.9839 20100516 34304.900 4328506 1273981385.00 400.366 1.9847 20100516 34305.000 4328584 1273981385.10 400.730 1.9845 20100516 34305.100 4328694 1273981385.20 400.389 1.9843 20100516 34305.200 4328803 1273981385.30 400.709 1.9865 20100516 34305.300 4328881 1273981385.40 399.790 1.9840 20100516 34305.400 4328991 1273981385.50 400.261 1.9775 20100516 34305.500 4329100 1273981385.60 400.223 1.9848 20100516 34305.600 4329178 1273981385.70 400.614 1.9847 20100516 34305.700 4329287 1273981385.80 400.456 1.9843 20100516 34305.800 4329397 1273981385.90 400.410 1.9864 20100516 34305.900 4329506 1273981386.00 400.428 1.9856 20100516 34306.000 4329584 1273981386.10 400.364 1.9873 20100516 34306.100 4329694 1273981386.20 400.461 1.9823 20100516 34306.200 4329803 1273981386.30 400.217 1.9830 20100516 34306.300 4329881 1273981386.40 400.479 1.9841 20100516 34306.400 4329991 1273981386.50 400.401 1.9828 20100516 34306.500 4330100 1273981386.60 400.412 1.9851 20100516 34306.600 4330178 1273981386.70 400.422 1.9834 20100516 34306.700 4330287 1273981386.80 400.239 1.9852 20100516 34306.800 4330397 1273981386.90 400.330 1.9849 20100516 34306.900 4330506 1273981387.00 400.100 1.9827 20100516 34307.000 4330584 1273981387.10 400.258 1.9821 20100516 34307.100 4330694 1273981387.20 400.283 1.9822 20100516 34307.200 4330803 1273981387.30 401.267 1.9881 20100516 34307.300 4330881 1273981387.40 400.198 1.9818 20100516 34307.400 4330991 1273981387.50 400.182 1.9825 20100516 34307.500 4331100 1273981387.60 400.271 1.9823 20100516 34307.600 4331178 1273981387.70 400.472 1.9811 20100516 34307.700 4331287 1273981387.80 400.284 1.9862 20100516 34307.800 4331397 1273981387.90 400.122 1.9819 20100516 34307.900 4331475 1273981388.00 400.350 1.9837 20100516 34308.000 4331584 1273981388.10 400.367 1.9818 20100516 34308.100 4331694 1273981388.20 400.244 1.9838 20100516 34308.200 4331772 1273981388.30 400.306 1.9842 20100516 34308.300 4331881 1273981388.40 400.147 1.9836 20100516 34308.400 4331991 1273981388.50 400.315 1.9825 20100516 34308.500 4332100 1273981388.60 400.205 1.9843 20100516 34308.600 4332178 1273981388.70 400.322 1.9849 20100516 34308.700 4332287 1273981388.80 400.252 1.9824 20100516 34308.800 4332397 1273981388.90 400.254 1.9793 20100516 34308.900 4332506 1273981389.00 400.359 1.9828 20100516 34309.000 4332584 1273981389.10 400.033 1.9742 20100516 34309.100 4332694 1273981389.20 400.415 1.9830 20100516 34309.200 4332803 1273981389.30 400.665 1.9829 20100516 34309.300 4332881 1273981389.40 400.388 1.9854 20100516 34309.400 4332991 1273981389.50 400.516 1.9869 20100516 34309.500 4333100 1273981389.60 400.773 1.9845 20100516 34309.600 4333178 1273981389.70 400.283 1.9835 20100516 34309.700 4333287 1273981389.80 400.393 1.9825 20100516 34309.800 4333397 1273981389.90 400.350 1.9856 20100516 34309.900 4333475 1273981390.00 400.213 1.9818 20100516 34310.000 4333631 1273981390.10 400.390 1.9830 20100516 34310.100 4333678 1273981390.20 400.371 1.9831 20100516 34310.200 4333787 1273981390.30 400.333 1.9839 20100516 34310.300 4333897 1273981390.40 400.137 1.9834 20100516 34310.400 4334006 1273981390.50 400.439 1.9795 20100516 34310.500 4334084 1273981390.60 400.503 1.9835 20100516 34310.600 4334194 1273981390.70 400.522 1.9840 20100516 34310.700 4334303 1273981390.80 400.443 1.9847 20100516 34310.800 4334381 1273981390.90 400.622 1.9867 20100516 34310.900 4334491 1273981391.00 400.168 1.9854 20100516 34311.000 4334600 1273981391.10 400.863 1.9838 20100516 34311.100 4334678 1273981391.20 400.695 1.9873 20100516 34311.200 4334787 1273981391.30 400.765 1.9857 20100516 34311.300 4334897 1273981391.40 400.419 1.9864 20100516 34311.400 4335006 1273981391.50 399.970 1.9828 20100516 34311.500 4335084 1273981391.60 400.024 1.9862 20100516 34311.600 4335194 1273981391.70 400.692 1.9882 20100516 34311.700 4335303 1273981391.80 400.311 1.9850 20100516 34311.800 4335381 1273981391.90 400.106 1.9845 20100516 34311.900 4335491 1273981392.00 400.586 1.9831 20100516 34312.000 4335600 1273981392.10 400.207 1.9799 20100516 34312.100 4335678 1273981392.20 400.579 1.9845 20100516 34312.200 4335787 1273981392.30 399.976 1.9818 20100516 34312.300 4335897 1273981392.40 400.537 1.9816 20100516 34312.400 4336006 1273981392.50 400.836 1.9854 20100516 34312.500 4336084 1273981392.60 400.214 1.9828 20100516 34312.600 4336194 1273981392.70 400.673 1.9804 20100516 34312.700 4336303 1273981392.80 400.010 1.9824 20100516 34312.800 4336381 1273981392.90 400.210 1.9816 20100516 34312.900 4336491 1273981393.00 400.208 1.9844 20100516 34313.000 4336600 1273981393.10 400.447 1.9850 20100516 34313.100 4336678 1273981393.20 400.425 1.9824 20100516 34313.200 4336787 1273981393.30 400.371 1.9831 20100516 34313.300 4336897 1273981393.40 400.553 1.9814 20100516 34313.400 4337006 1273981393.50 400.192 1.9807 20100516 34313.500 4337084 1273981393.60 400.399 1.9826 20100516 34313.600 4337194 1273981393.70 400.345 1.9803 20100516 34313.700 4337303 1273981393.80 400.631 1.9828 20100516 34313.800 4337381 1273981393.90 400.438 1.9829 20100516 34313.900 4337491 1273981394.00 400.564 1.9845 20100516 34314.000 4337600 1273981394.10 400.355 1.9822 20100516 34314.100 4337709 1273981394.20 400.607 1.9801 20100516 34314.200 4337787 1273981394.30 400.423 1.9829 20100516 34314.300 4337897 1273981394.40 400.560 1.9816 20100516 34314.400 4338006 1273981394.50 400.379 1.9823 20100516 34314.500 4338084 1273981394.60 400.261 1.9808 20100516 34314.600 4338194 1273981394.70 400.408 1.9810 20100516 34314.700 4338303 1273981394.80 400.311 1.9819 20100516 34314.800 4338381 1273981394.90 400.418 1.9829 20100516 34314.900 4338491 1273981395.00 400.265 1.9816 20100516 34315.000 4338600 1273981395.10 400.563 1.9834 20100516 34315.100 4338678 1273981395.20 400.376 1.9808 20100516 34315.200 4338787 1273981395.30 400.586 1.9823 20100516 34315.300 4338897 1273981395.40 400.413 1.9832 20100516 34315.400 4339006 1273981395.50 400.504 1.9819 20100516 34315.500 4339084 1273981395.60 400.487 1.9850 20100516 34315.600 4339194 1273981395.70 400.713 1.9787 20100516 34315.700 4339303 1273981395.80 400.544 1.9828 20100516 34315.800 4339366 1273981395.90 400.854 1.9857 20100516 34315.900 4339522 1273981396.00 400.540 1.9843 20100516 34316.000 4339584 1273981396.10 400.202 1.9789 20100516 34316.100 4339694 1273981396.20 400.398 1.9819 20100516 34316.200 4339803 1273981396.30 400.405 1.9804 20100516 34316.300 4339881 1273981396.40 400.437 1.9830 20100516 34316.400 4339991 1273981396.50 400.792 1.9839 20100516 34316.500 4340100 1273981396.60 400.753 1.9822 20100516 34316.600 4340178 1273981396.70 400.613 1.9830 20100516 34316.700 4340287 1273981396.80 400.482 1.9846 20100516 34316.800 4340366 1273981396.90 400.708 1.9820 20100516 34316.900 4340522 1273981397.00 400.322 1.9829 20100516 34317.000 4340584 1273981397.10 400.228 1.9808 20100516 34317.100 4340694 1273981397.20 400.444 1.9815 20100516 34317.200 4340803 1273981397.30 400.644 1.9823 20100516 34317.300 4340881 1273981397.40 400.192 1.9823 20100516 34317.400 4340991 1273981397.50 400.152 1.9818 20100516 34317.500 4341100 1273981397.60 400.965 1.9817 20100516 34317.600 4341178 1273981397.70 400.450 1.9810 20100516 34317.700 4341287 1273981397.80 400.775 1.9832 20100516 34317.800 4341397 1273981397.90 400.553 1.9819 20100516 34317.900 4341506 1273981398.00 400.385 1.9809 20100516 34318.000 4341584 1273981398.10 400.530 1.9829 20100516 34318.100 4341694 1273981398.20 400.758 1.9835 20100516 34318.200 4341803 1273981398.30 400.565 1.9805 20100516 34318.300 4341881 1273981398.40 400.598 1.9820 20100516 34318.400 4341991 1273981398.50 399.857 1.9813 20100516 34318.500 4342100 1273981398.60 400.567 1.9823 20100516 34318.600 4342178 1273981398.70 400.548 1.9809 20100516 34318.700 4342287 1273981398.80 400.358 1.9835 20100516 34318.800 4342397 1273981398.90 400.754 1.9820 20100516 34318.900 4342506 1273981399.00 400.584 1.9837 20100516 34319.000 4342584 1273981399.10 400.797 1.9858 20100516 34319.100 4342694 1273981399.20 400.718 1.9817 20100516 34319.200 4342803 1273981399.30 400.185 1.9830 20100516 34319.300 4342881 1273981399.40 400.352 1.9821 20100516 34319.400 4342991 1273981399.50 400.173 1.9826 20100516 34319.500 4343100 1273981399.60 400.527 1.9808 20100516 34319.600 4343178 1273981399.70 400.468 1.9832 20100516 34319.700 4343287 1273981399.80 400.367 1.9819 20100516 34319.800 4343397 1273981399.90 400.382 1.9804 20100516 34319.900 4343506 1273981400.00 400.216 1.9845 20100516 34320.000 4343584 1273981400.10 400.395 1.9824 20100516 34320.100 4343694 1273981400.20 400.416 1.9826 20100516 34320.200 4343803 1273981400.30 400.508 1.9837 20100516 34320.300 4343881 1273981400.40 400.469 1.9834 20100516 34320.400 4343991 1273981400.50 400.380 1.9807 20100516 34320.500 4344100 1273981400.60 400.686 1.9815 20100516 34320.600 4344178 1273981400.70 400.262 1.9791 20100516 34320.700 4344287 1273981400.80 400.509 1.9837 20100516 34320.800 4344397 1273981400.90 401.132 1.9850 20100516 34320.900 4344506 1273981401.00 400.331 1.9814 20100516 34321.000 4344584 1273981401.10 400.508 1.9808 20100516 34321.100 4344694 1273981401.20 400.416 1.9824 20100516 34321.200 4344803 1273981401.30 400.606 1.9825 20100516 34321.300 4344881 1273981401.40 400.403 1.9819 20100516 34321.400 4344991 1273981401.50 400.093 1.9786 20100516 34321.500 4345100 1273981401.60 400.579 1.9815 20100516 34321.600 4345178 1273981401.70 401.049 1.9811 20100516 34321.700 4345287 1273981401.80 400.499 1.9828 20100516 34321.800 4345397 1273981401.90 400.556 1.9857 20100516 34321.900 4345506 1273981402.00 400.347 1.9828 20100516 34322.000 4345584 1273981402.10 400.026 1.9797 20100516 34322.100 4345694 1273981402.20 400.606 1.9802 20100516 34322.200 4345803 1273981402.30 400.147 1.9821 20100516 34322.300 4345881 1273981402.40 400.239 1.9844 20100516 34322.400 4345991 1273981402.50 400.641 1.9792 20100516 34322.500 4346069 1273981402.60 400.236 1.9821 20100516 34322.600 4346178 1273981402.70 399.964 1.9776 20100516 34322.700 4346287 1273981402.80 400.414 1.9827 20100516 34322.800 4346397 1273981402.90 400.913 1.9874 20100516 34322.900 4346506 1273981403.00 400.454 1.9819 20100516 34323.000 4346584 1273981403.10 400.616 1.9841 20100516 34323.100 4346694 1273981403.20 400.463 1.9800 20100516 34323.200 4346803 1273981403.30 400.552 1.9807 20100516 34323.300 4346912 1273981403.40 400.380 1.9816 20100516 34323.400 4346991 1273981403.50 400.404 1.9780 20100516 34323.500 4347100 1273981403.60 400.315 1.9823 20100516 34323.600 4347178 1273981403.70 400.785 1.9846 20100516 34323.700 4347287 1273981403.80 400.463 1.9816 20100516 34323.800 4347397 1273981403.90 400.175 1.9783 20100516 34323.900 4347506 1273981404.00 400.810 1.9831 20100516 34324.000 4347584 1273981404.10 400.614 1.9836 20100516 34324.100 4347694 1273981404.20 400.582 1.9820 20100516 34324.200 4347803 1273981404.30 400.913 1.9837 20100516 34324.300 4347881 1273981404.40 400.523 1.9818 20100516 34324.400 4347991 1273981404.50 400.459 1.9810 20100516 34324.500 4348100 1273981404.60 400.286 1.9810 20100516 34324.600 4348178 1273981404.70 400.706 1.9835 20100516 34324.700 4348287 1273981404.80 400.444 1.9831 20100516 34324.800 4348397 1273981404.90 400.547 1.9790 20100516 34324.900 4348506 1273981405.00 400.674 1.9821 20100516 34325.000 4348584 1273981405.10 400.605 1.9845 20100516 34325.100 4348694 1273981405.20 400.530 1.9816 20100516 34325.200 4348803 1273981405.30 400.664 1.9852 20100516 34325.300 4348881 1273981405.40 400.441 1.9820 20100516 34325.400 4348991 1273981405.50 400.402 1.9802 20100516 34325.500 4349100 1273981405.60 400.536 1.9810 20100516 34325.600 4349178 1273981405.70 400.596 1.9825 20100516 34325.700 4349287 1273981405.80 400.885 1.9815 20100516 34325.800 4349397 1273981405.90 400.434 1.9815 20100516 34325.900 4349506 1273981406.00 400.618 1.9813 20100516 34326.000 4349584 1273981406.10 400.428 1.9791 20100516 34326.100 4349694 1273981406.20 400.504 1.9777 20100516 34326.200 4349803 1273981406.30 400.714 1.9840 20100516 34326.300 4349881 1273981406.40 400.528 1.9839 20100516 34326.400 4349991 1273981406.50 400.389 1.9853 20100516 34326.500 4350100 1273981406.60 400.334 1.9818 20100516 34326.600 4350178 1273981406.70 400.465 1.9777 20100516 34326.700 4350287 1273981406.80 400.534 1.9816 20100516 34326.800 4350397 1273981406.90 400.844 1.9820 20100516 34326.900 4350506 1273981407.00 400.569 1.9829 20100516 34327.000 4350584 1273981407.10 400.481 1.9836 20100516 34327.100 4350694 1273981407.20 400.597 1.9838 20100516 34327.200 4350803 1273981407.30 400.477 1.9843 20100516 34327.300 4350881 1273981407.40 400.333 1.9822 20100516 34327.400 4351006 1273981407.50 400.570 1.9818 20100516 34327.500 4351084 1273981407.60 400.623 1.9823 20100516 34327.600 4351194 1273981407.70 400.299 1.9827 20100516 34327.700 4351303 1273981407.80 400.601 1.9818 20100516 34327.800 4351381 1273981407.90 400.271 1.9818 20100516 34327.900 4351491 1273981408.00 400.530 1.9815 20100516 34328.000 4351600 1273981408.10 400.337 1.9835 20100516 34328.100 4351678 1273981408.20 400.622 1.9810 20100516 34328.200 4351787 1273981408.30 400.552 1.9829 20100516 34328.300 4351897 1273981408.40 400.285 1.9820 20100516 34328.400 4352006 1273981408.50 399.893 1.9776 20100516 34328.500 4352084 1273981408.60 400.527 1.9817 20100516 34328.600 4352194 1273981408.70 400.720 1.9787 20100516 34328.700 4352303 1273981408.80 400.476 1.9856 20100516 34328.800 4352381 1273981408.90 400.295 1.9810 20100516 34328.900 4352491 1273981409.00 400.397 1.9829 20100516 34329.000 4352600 1273981409.10 400.456 1.9832 20100516 34329.100 4352709 1273981409.20 400.590 1.9807 20100516 34329.200 4352787 1273981409.30 400.033 1.9772 20100516 34329.300 4352897 1273981409.40 400.478 1.9823 20100516 34329.400 4353006 1273981409.50 400.304 1.9792 20100516 34329.500 4353084 1273981409.60 400.583 1.9813 20100516 34329.600 4353194 1273981409.70 400.493 1.9839 20100516 34329.700 4353303 1273981409.80 400.476 1.9826 20100516 34329.800 4353381 1273981409.90 400.685 1.9836 20100516 34329.900 4353491 1273981410.00 400.430 1.9785 20100516 34330.000 4353600 1273981410.10 400.354 1.9817 20100516 34330.100 4353709 1273981410.20 400.408 1.9850 20100516 34330.200 4353787 1273981410.30 400.749 1.9838 20100516 34330.300 4353897 1273981410.40 400.491 1.9824 20100516 34330.400 4354006 1273981410.50 400.873 1.9883 20100516 34330.500 4354084 1273981410.60 400.550 1.9822 20100516 34330.600 4354194 1273981410.70 400.363 1.9821 20100516 34330.700 4354303 1273981410.80 400.773 1.9813 20100516 34330.800 4354381 1273981410.90 400.490 1.9833 20100516 34330.900 4354491 1273981411.00 400.417 1.9830 20100516 34331.000 4354600 1273981411.10 400.447 1.9825 20100516 34331.100 4354709 1273981411.20 400.262 1.9828 20100516 34331.200 4354787 1273981411.30 400.274 1.9856 20100516 34331.300 4354897 1273981411.40 400.559 1.9833 20100516 34331.400 4355006 1273981411.50 400.252 1.9816 20100516 34331.500 4355084 1273981411.60 400.439 1.9844 20100516 34331.600 4355194 1273981411.70 400.475 1.9816 20100516 34331.700 4355303 1273981411.80 400.441 1.9817 20100516 34331.800 4355381 1273981411.90 400.592 1.9851 20100516 34331.900 4355491 1273981412.00 400.599 1.9814 20100516 34332.000 4355600 1273981412.10 400.411 1.9786 20100516 34332.100 4355678 1273981412.20 400.668 1.9824 20100516 34332.200 4355787 1273981412.30 400.634 1.9824 20100516 34332.300 4355897 1273981412.40 400.725 1.9809 20100516 34332.400 4356006 1273981412.50 400.676 1.9823 20100516 34332.500 4356084 1273981412.60 400.640 1.9831 20100516 34332.600 4356194 1273981412.70 400.631 1.9870 20100516 34332.700 4356303 1273981412.80 400.587 1.9816 20100516 34332.800 4356381 1273981412.90 400.174 1.9822 20100516 34332.900 4356506 1273981413.00 400.039 1.9795 20100516 34333.000 4356584 1273981413.10 400.426 1.9803 20100516 34333.100 4356694 1273981413.20 400.355 1.9822 20100516 34333.200 4356803 1273981413.30 400.064 1.9854 20100516 34333.300 4356881 1273981413.40 400.700 1.9796 20100516 34333.400 4356991 1273981413.50 400.061 1.9814 20100516 34333.500 4357100 1273981413.60 400.687 1.9846 20100516 34333.600 4357178 1273981413.70 400.350 1.9877 20100516 34333.700 4357287 1273981413.80 400.631 1.9832 20100516 34333.800 4357397 1273981413.90 400.437 1.9817 20100516 34333.900 4357475 1273981414.00 400.258 1.9835 20100516 34334.000 4357584 1273981414.10 400.447 1.9798 20100516 34334.100 4357694 1273981414.20 400.529 1.9835 20100516 34334.200 4357803 1273981414.30 401.183 1.9834 20100516 34334.300 4357881 1273981414.40 400.470 1.9844 20100516 34334.400 4357991 1273981414.50 400.583 1.9832 20100516 34334.500 4358100 1273981414.60 400.577 1.9848 20100516 34334.600 4358178 1273981414.70 400.738 1.9833 20100516 34334.700 4358287 1273981414.80 400.556 1.9827 20100516 34334.800 4358397 1273981414.90 400.704 1.9819 20100516 34334.900 4358506 1273981415.00 400.137 1.9827 20100516 34335.000 4358584 1273981415.10 400.657 1.9834 20100516 34335.100 4358694 1273981415.20 400.243 1.9820 20100516 34335.200 4358803 1273981415.30 400.210 1.9820 20100516 34335.300 4358881 1273981415.40 400.379 1.9826 20100516 34335.400 4358991 1273981415.50 400.584 1.9830 20100516 34335.500 4359100 1273981415.60 399.780 1.9811 20100516 34335.600 4359178 1273981415.70 399.744 1.9792 20100516 34335.700 4359287 1273981415.80 400.506 1.9812 20100516 34335.800 4359397 1273981415.90 400.015 1.9808 20100516 34335.900 4359506 1273981416.00 400.476 1.9821 20100516 34336.000 4359584 1273981416.10 400.621 1.9817 20100516 34336.100 4359694 1273981416.20 400.359 1.9816 20100516 34336.200 4359803 1273981416.30 400.461 1.9810 20100516 34336.300 4359881 1273981416.40 400.455 1.9831 20100516 34336.400 4359991 1273981416.50 400.365 1.9844 20100516 34336.500 4400100 1273981416.60 400.561 1.9853 20100516 34336.600 4400178 1273981416.70 400.589 1.9855 20100516 34336.700 4400287 1273981416.80 400.617 1.9831 20100516 34336.800 4400397 1273981416.90 400.228 1.9792 20100516 34336.900 4400506 1273981417.00 400.470 1.9823 20100516 34337.000 4400584 1273981417.10 400.702 1.9869 20100516 34337.100 4400694 1273981417.20 400.591 1.9813 20100516 34337.200 4400803 1273981417.30 400.089 1.9820 20100516 34337.300 4400881 1273981417.40 400.767 1.9817 20100516 34337.400 4400991 1273981417.50 400.411 1.9814 20100516 34337.500 4401100 1273981417.60 400.348 1.9821 20100516 34337.600 4401178 1273981417.70 400.519 1.9827 20100516 34337.700 4401287 1273981417.80 400.727 1.9839 20100516 34337.800 4401397 1273981417.90 400.746 1.9840 20100516 34337.900 4401506 1273981418.00 400.213 1.9836 20100516 34338.000 4401584 1273981418.10 400.979 1.9895 20100516 34338.100 4401694 1273981418.20 400.234 1.9833 20100516 34338.200 4401803 1273981418.30 400.155 1.9820 20100516 34338.300 4401881 1273981418.40 400.422 1.9821 20100516 34338.400 4401991 1273981418.50 400.030 1.9785 20100516 34338.500 4402100 1273981418.60 400.325 1.9836 20100516 34338.600 4402178 1273981418.70 400.547 1.9864 20100516 34338.700 4402287 1273981418.80 401.007 1.9840 20100516 34338.800 4402397 1273981418.90 400.413 1.9813 20100516 34338.900 4402506 1273981419.00 400.499 1.9858 20100516 34339.000 4402584 1273981419.10 400.824 1.9846 20100516 34339.100 4402694 1273981419.20 400.251 1.9855 20100516 34339.200 4402803 1273981419.30 400.719 1.9849 20100516 34339.300 4402881 1273981419.40 400.597 1.9827 20100516 34339.400 4402991 1273981419.50 399.982 1.9816 20100516 34339.500 4403100 1273981419.60 400.581 1.9839 20100516 34339.600 4403178 1273981419.70 400.770 1.9840 20100516 34339.700 4403287 1273981419.80 400.949 1.9831 20100516 34339.800 4403397 1273981419.90 400.478 1.9861 20100516 34339.900 4403506 1273981420.00 400.455 1.9853 20100516 34340.000 4403584 1273981420.10 400.539 1.9823 20100516 34340.100 4403694 1273981420.20 401.001 1.9816 20100516 34340.200 4403803 1273981420.30 400.625 1.9842 20100516 34340.300 4403881 1273981420.40 399.982 1.9830 20100516 34340.400 4403991 1273981420.50 400.255 1.9835 20100516 34340.500 4404100 1273981420.60 400.512 1.9820 20100516 34340.600 4404178 1273981420.70 400.215 1.9824 20100516 34340.700 4404287 1273981420.80 400.765 1.9809 20100516 34340.800 4404397 1273981420.90 400.356 1.9756 20100516 34340.900 4404475 1273981421.00 400.605 1.9843 20100516 34341.000 4404600 1273981421.10 401.003 1.9868 20100516 34341.100 4404678 1273981421.20 400.386 1.9835 20100516 34341.200 4404787 1273981421.30 400.416 1.9847 20100516 34341.300 4404897 1273981421.40 400.470 1.9820 20100516 34341.400 4405006 1273981421.50 400.108 1.9792 20100516 34341.500 4405084 1273981421.60 400.426 1.9837 20100516 34341.600 4405194 1273981421.70 400.229 1.9806 20100516 34341.700 4405303 1273981421.80 400.467 1.9845 20100516 34341.800 4405381 1273981421.90 400.933 1.9862 20100516 34341.900 4405491 1273981422.00 400.318 1.9838 20100516 34342.000 4405600 1273981422.10 400.209 1.9805 20100516 34342.100 4405678 1273981422.20 400.726 1.9843 20100516 34342.200 4405787 1273981422.30 400.632 1.9827 20100516 34342.300 4405897 1273981422.40 400.214 1.9810 20100516 34342.400 4406006 1273981422.50 400.264 1.9810 20100516 34342.500 4406084 1273981422.60 400.720 1.9821 20100516 34342.600 4406194 1273981422.70 400.174 1.9833 20100516 34342.700 4406303 1273981422.80 400.475 1.9814 20100516 34342.800 4406381 1273981422.90 400.660 1.9817 20100516 34342.900 4406491 1273981423.00 400.528 1.9821 20100516 34343.000 4406584 1273981423.10 400.190 1.9791 20100516 34343.100 4406694 1273981423.20 400.419 1.9841 20100516 34343.200 4406803 1273981423.30 400.622 1.9863 20100516 34343.300 4406881 1273981423.40 400.329 1.9833 20100516 34343.400 4406991 1273981423.50 400.408 1.9812 20100516 34343.500 4407100 1273981423.60 400.836 1.9819 20100516 34343.600 4407178 1273981423.70 400.387 1.9784 20100516 34343.700 4407287 1273981423.80 400.338 1.9822 20100516 34343.800 4407397 1273981423.90 400.657 1.9831 20100516 34343.900 4407506 1273981424.00 400.643 1.9820 20100516 34344.000 4407584 1273981424.10 400.372 1.9809 20100516 34344.100 4407694 1273981424.20 400.531 1.9832 20100516 34344.200 4407803 1273981424.30 400.521 1.9800 20100516 34344.300 4407881 1273981424.40 400.405 1.9810 20100516 34344.400 4407991 1273981424.50 400.624 1.9817 20100516 34344.500 4408100 1273981424.60 400.556 1.9836 20100516 34344.600 4408178 1273981424.70 400.743 1.9862 20100516 34344.700 4408287 1273981424.80 400.626 1.9819 20100516 34344.800 4408397 1273981424.90 400.355 1.9808 20100516 34344.900 4408506 1273981425.00 400.649 1.9858 20100516 34345.000 4408584 1273981425.10 400.757 1.9846 20100516 34345.100 4408694 1273981425.20 400.400 1.9834 20100516 34345.200 4408803 1273981425.30 400.636 1.9860 20100516 34345.300 4408881 1273981425.40 400.487 1.9853 20100516 34345.400 4408991 1273981425.50 400.622 1.9846 20100516 34345.500 4409100 1273981425.60 401.212 1.9818 20100516 34345.600 4409178 1273981425.70 400.566 1.9820 20100516 34345.700 4409287 1273981425.80 400.752 1.9837 20100516 34345.800 4409397 1273981425.90 400.769 1.9835 20100516 34345.900 4409506 1273981426.00 400.705 1.9800 20100516 34346.000 4409584 1273981426.10 401.171 1.9886 20100516 34346.100 4409694 1273981426.20 400.510 1.9840 20100516 34346.200 4409803 1273981426.30 400.704 1.9851 20100516 34346.300 4409881 1273981426.40 400.435 1.9822 20100516 34346.400 4409991 1273981426.50 400.407 1.9821 20100516 34346.500 4410100 1273981426.60 400.478 1.9851 20100516 34346.600 4410178 1273981426.70 400.501 1.9829 20100516 34346.700 4410287 1273981426.80 400.628 1.9844 20100516 34346.800 4410397 1273981426.90 400.611 1.9843 20100516 34346.900 4410475 1273981427.00 400.537 1.9828 20100516 34347.000 4410584 1273981427.10 400.373 1.9854 20100516 34347.100 4410694 1273981427.20 400.720 1.9822 20100516 34347.200 4410803 1273981427.30 400.578 1.9856 20100516 34347.300 4410881 1273981427.40 400.768 1.9846 20100516 34347.400 4410991 1273981427.50 400.657 1.9877 20100516 34347.500 4411100 1273981427.60 400.536 1.9836 20100516 34347.600 4411178 1273981427.70 400.725 1.9819 20100516 34347.700 4411334 1273981427.80 400.317 1.9853 20100516 34347.800 4411381 1273981427.90 400.638 1.9852 20100516 34347.900 4411506 1273981428.00 400.400 1.9826 20100516 34348.000 4411584 1273981428.10 400.738 1.9850 20100516 34348.100 4411694 1273981428.20 400.718 1.9834 20100516 34348.200 4411803 1273981428.30 400.766 1.9846 20100516 34348.300 4411881 1273981428.40 400.936 1.9819 20100516 34348.400 4411991 1273981428.50 400.096 1.9761 20100516 34348.500 4412100 1273981428.60 400.443 1.9846 20100516 34348.600 4412178 1273981428.70 400.260 1.9848 20100516 34348.700 4412287 1273981428.80 400.139 1.9849 20100516 34348.800 4412397 1273981428.90 400.695 1.9832 20100516 34348.900 4412506 1273981429.00 400.467 1.9836 20100516 34349.000 4412584 1273981429.10 400.150 1.9833 20100516 34349.100 4412694 1273981429.20 400.945 1.9862 20100516 34349.200 4412803 1273981429.30 400.605 1.9862 20100516 34349.300 4412881 1273981429.40 400.401 1.9848 20100516 34349.400 4412991 1273981429.50 401.124 1.9850 20100516 34349.500 4413100 1273981429.60 400.420 1.9856 20100516 34349.600 4413178 1273981429.70 400.329 1.9856 20100516 34349.700 4413287 1273981429.80 400.743 1.9834 20100516 34349.800 4413397 1273981429.90 400.485 1.9828 20100516 34349.900 4413506 1273981430.00 400.741 1.9843 20100516 34350.000 4413584 1273981430.10 400.365 1.9816 20100516 34350.100 4413694 1273981430.20 400.730 1.9856 20100516 34350.200 4413803 1273981430.30 400.730 1.9834 20100516 34350.300 4413881 1273981430.40 400.742 1.9831 20100516 34350.400 4413991 1273981430.50 401.095 1.9874 20100516 34350.500 4414100 1273981430.60 400.769 1.9855 20100516 34350.600 4414178 1273981430.70 400.758 1.9852 20100516 34350.700 4414287 1273981430.80 400.607 1.9859 20100516 34350.800 4414397 1273981430.90 400.737 1.9847 20100516 34350.900 4414506 1273981431.00 400.712 1.9854 20100516 34351.000 4414584 1273981431.10 400.917 1.9867 20100516 34351.100 4414694 1273981431.20 400.987 1.9871 20100516 34351.200 4414803 1273981431.30 400.878 1.9886 20100516 34351.300 4414881 1273981431.40 400.839 1.9840 20100516 34351.400 4414991 1273981431.50 400.670 1.9847 20100516 34351.500 4415100 1273981431.60 400.607 1.9835 20100516 34351.600 4415178 1273981431.70 400.615 1.9826 20100516 34351.700 4415287 1273981431.80 400.537 1.9836 20100516 34351.800 4415397 1273981431.90 400.567 1.9844 20100516 34351.900 4415506 1273981432.00 400.634 1.9852 20100516 34352.000 4415616 1273981432.10 400.249 1.9808 20100516 34352.100 4415678 1273981432.20 400.752 1.9854 20100516 34352.200 4415787 1273981432.30 400.581 1.9838 20100516 34352.300 4415897 1273981432.40 400.678 1.9873 20100516 34352.400 4416006 1273981432.50 400.927 1.9860 20100516 34352.500 4416084 1273981432.60 400.686 1.9845 20100516 34352.600 4416194 1273981432.70 400.728 1.9884 20100516 34352.700 4416303 1273981432.80 400.675 1.9860 20100516 34352.800 4416381 1273981432.90 400.460 1.9834 20100516 34352.900 4416491 1273981433.00 400.620 1.9847 20100516 34353.000 4416600 1273981433.10 400.461 1.9842 20100516 34353.100 4416678 1273981433.20 400.794 1.9861 20100516 34353.200 4416787 1273981433.30 401.058 1.9853 20100516 34353.300 4416897 1273981433.40 400.872 1.9863 20100516 34353.400 4417006 1273981433.50 400.777 1.9867 20100516 34353.500 4417084 1273981433.60 400.655 1.9865 20100516 34353.600 4417194 1273981433.70 400.643 1.9832 20100516 34353.700 4417303 1273981433.80 400.649 1.9832 20100516 34353.800 4417381 1273981433.90 400.263 1.9817 20100516 34353.900 4417491 1273981434.00 400.797 1.9844 20100516 34354.000 4417600 1273981434.10 400.782 1.9865 20100516 34354.100 4417709 1273981434.20 400.329 1.9883 20100516 34354.200 4417787 1273981434.30 400.871 1.9868 20100516 34354.300 4417897 1273981434.40 400.787 1.9874 20100516 34354.400 4418006 1273981434.50 400.942 1.9858 20100516 34354.500 4418084 1273981434.60 400.803 1.9849 20100516 34354.600 4418194 1273981434.70 400.756 1.9863 20100516 34354.700 4418303 1273981434.80 400.620 1.9839 20100516 34354.800 4418381 1273981434.90 400.569 1.9851 20100516 34354.900 4418491 1273981435.00 400.652 1.9871 20100516 34355.000 4418600 1273981435.10 400.372 1.9850 20100516 34355.100 4418709 1273981435.20 400.544 1.9853 20100516 34355.200 4418787 1273981435.30 400.393 1.9833 20100516 34355.300 4418897 1273981435.40 400.610 1.9858 20100516 34355.400 4419006 1273981435.50 400.367 1.9842 20100516 34355.500 4419084 1273981435.60 400.530 1.9839 20100516 34355.600 4419194 1273981435.70 400.410 1.9820 20100516 34355.700 4419303 1273981435.80 400.726 1.9843 20100516 34355.800 4419412 1273981435.90 400.783 1.9885 20100516 34355.900 4419491 1273981436.00 400.316 1.9861 20100516 34356.000 4419600 1273981436.10 400.719 1.9865 20100516 34356.100 4419678 1273981436.20 400.854 1.9839 20100516 34356.200 4419787 1273981436.30 400.378 1.9825 20100516 34356.300 4419897 1273981436.40 400.871 1.9866 20100516 34356.400 4420006 1273981436.50 400.818 1.9864 20100516 34356.500 4420084 1273981436.60 400.778 1.9824 20100516 34356.600 4420194 1273981436.70 400.572 1.9847 20100516 34356.700 4420303 1273981436.80 400.473 1.9849 20100516 34356.800 4420381 1273981436.90 400.700 1.9814 20100516 34356.900 4420491 1273981437.00 400.862 1.9859 20100516 34357.000 4420600 1273981437.10 400.818 1.9866 20100516 34357.100 4420709 1273981437.20 400.487 1.9862 20100516 34357.200 4420787 1273981437.30 401.142 1.9836 20100516 34357.300 4420897 1273981437.40 400.624 1.9836 20100516 34357.400 4421006 1273981437.50 400.560 1.9863 20100516 34357.500 4421084 1273981437.60 400.599 1.9884 20100516 34357.600 4421194 1273981437.70 400.961 1.9907 20100516 34357.700 4421303 1273981437.80 400.603 1.9851 20100516 34357.800 4421381 1273981437.90 400.387 1.9849 20100516 34357.900 4421491 1273981438.00 400.585 1.9848 20100516 34358.000 4421600 1273981438.10 400.282 1.9828 20100516 34358.100 4421678 1273981438.20 400.864 1.9837 20100516 34358.200 4421787 1273981438.30 400.677 1.9842 20100516 34358.300 4421897 1273981438.40 400.548 1.9859 20100516 34358.400 4422006 1273981438.50 401.398 1.9889 20100516 34358.500 4422084 1273981438.60 400.737 1.9840 20100516 34358.600 4422194 1273981438.70 400.755 1.9843 20100516 34358.700 4422303 1273981438.80 400.411 1.9853 20100516 34358.800 4422366 1273981438.90 400.509 1.9838 20100516 34358.900 4422522 1273981439.00 400.714 1.9836 20100516 34359.000 4422584 1273981439.10 400.824 1.9863 20100516 34359.100 4422694 1273981439.20 400.296 1.9857 20100516 34359.200 4422803 1273981439.30 400.649 1.9881 20100516 34359.300 4422912 1273981439.40 400.923 1.9897 20100516 34359.400 4422991 1273981439.50 400.411 1.9848 20100516 34359.500 4423100 1273981439.60 400.354 1.9849 20100516 34359.600 4423178 1273981439.70 400.790 1.9880 20100516 34359.700 4423287 1273981439.80 400.573 1.9846 20100516 34359.800 4423397 1273981439.90 400.680 1.9830 20100516 34359.900 4423506 1273981440.00 400.585 1.9846 20100516 34400.000 4423584 1273981440.10 400.125 1.9837 20100516 34400.100 4423694 1273981440.20 400.267 1.9835 20100516 34400.200 4423803 1273981440.30 400.509 1.9835 20100516 34400.300 4423881 1273981440.40 400.711 1.9819 20100516 34400.400 4423991 1273981440.50 400.788 1.9841 20100516 34400.500 4424100 1273981440.60 400.473 1.9849 20100516 34400.600 4424178 1273981440.70 400.320 1.9836 20100516 34400.700 4424287 1273981440.80 400.860 1.9848 20100516 34400.800 4424397 1273981440.90 400.415 1.9871 20100516 34400.900 4424506 1273981441.00 400.530 1.9840 20100516 34401.000 4424584 1273981441.10 400.524 1.9851 20100516 34401.100 4424694 1273981441.20 400.495 1.9831 20100516 34401.200 4424803 1273981441.30 400.733 1.9852 20100516 34401.300 4424881 1273981441.40 400.449 1.9836 20100516 34401.400 4424991 1273981441.50 400.316 1.9811 20100516 34401.500 4425100 1273981441.60 400.374 1.9821 20100516 34401.600 4425178 1273981441.70 400.285 1.9800 20100516 34401.700 4425287 1273981441.80 400.510 1.9833 20100516 34401.800 4425397 1273981441.90 400.800 1.9857 20100516 34401.900 4425506 1273981442.00 400.595 1.9846 20100516 34402.000 4425584 1273981442.10 400.769 1.9879 20100516 34402.100 4425694 1273981442.20 400.755 1.9834 20100516 34402.200 4425803 1273981442.30 400.722 1.9841 20100516 34402.300 4425881 1273981442.40 400.584 1.9843 20100516 34402.400 4425991 1273981442.50 400.614 1.9821 20100516 34402.500 4426100 1273981442.60 400.842 1.9834 20100516 34402.600 4426209 1273981442.70 400.670 1.9847 20100516 34402.700 4426287 1273981442.80 400.430 1.9829 20100516 34402.800 4426397 1273981442.90 400.336 1.9811 20100516 34402.900 4426506 1273981443.00 400.734 1.9841 20100516 34403.000 4426584 1273981443.10 400.569 1.9820 20100516 34403.100 4426694 1273981443.20 400.553 1.9856 20100516 34403.200 4426803 1273981443.30 400.642 1.9865 20100516 34403.300 4426881 1273981443.40 400.386 1.9846 20100516 34403.400 4426991 1273981443.50 400.338 1.9821 20100516 34403.500 4427100 1273981443.60 400.373 1.9818 20100516 34403.600 4427209 1273981443.70 401.056 1.9857 20100516 34403.700 4427287 1273981443.80 400.452 1.9835 20100516 34403.800 4427397 1273981443.90 401.037 1.9856 20100516 34403.900 4427506 1273981444.00 399.957 1.9810 20100516 34404.000 4427584 1273981444.10 400.098 1.9801 20100516 34404.100 4427694 1273981444.20 400.654 1.9843 20100516 34404.200 4427803 1273981444.30 400.680 1.9832 20100516 34404.300 4427881 1273981444.40 400.263 1.9842 20100516 34404.400 4427991 1273981444.50 400.632 1.9846 20100516 34404.500 4428100 1273981444.60 400.365 1.9832 20100516 34404.600 4428209 1273981444.70 400.523 1.9850 20100516 34404.700 4428287 1273981444.80 400.625 1.9839 20100516 34404.800 4428397 1273981444.90 400.283 1.9834 20100516 34404.900 4428506 1273981445.00 400.422 1.9842 20100516 34405.000 4428584 1273981445.10 400.418 1.9812 20100516 34405.100 4428694 1273981445.20 400.559 1.9830 20100516 34405.200 4428803 1273981445.30 400.283 1.9829 20100516 34405.300 4428881 1273981445.40 400.437 1.9835 20100516 34405.400 4428991 1273981445.50 400.279 1.9834 20100516 34405.500 4429100 1273981445.60 400.613 1.9854 20100516 34405.600 4429194 1273981445.70 400.533 1.9817 20100516 34405.700 4429303 1273981445.80 400.669 1.9829 20100516 34405.800 4429381 1273981445.90 400.999 1.9872 20100516 34405.900 4429491 1273981446.00 400.347 1.9835 20100516 34406.000 4429600 1273981446.10 400.240 1.9853 20100516 34406.100 4429678 1273981446.20 400.625 1.9833 20100516 34406.200 4429787 1273981446.30 400.852 1.9877 20100516 34406.300 4429897 1273981446.40 400.659 1.9824 20100516 34406.400 4430006 1273981446.50 400.283 1.9836 20100516 34406.500 4430084 1273981446.60 400.079 1.9832 20100516 34406.600 4430194 1273981446.70 400.270 1.9800 20100516 34406.700 4430303 1273981446.80 400.426 1.9857 20100516 34406.800 4430381 1273981446.90 400.756 1.9858 20100516 34406.900 4430491 1273981447.00 400.458 1.9821 20100516 34407.000 4430600 1273981447.10 400.305 1.9812 20100516 34407.100 4430678 1273981447.20 400.427 1.9838 20100516 34407.200 4430787 1273981447.30 400.544 1.9909 20100516 34407.300 4430897 1273981447.40 400.542 1.9802 20100516 34407.400 4431006 1273981447.50 400.431 1.9813 20100516 34407.500 4431084 1273981447.60 400.312 1.9840 20100516 34407.600 4431194 1273981447.70 400.474 1.9805 20100516 34407.700 4431303 1273981447.80 400.627 1.9822 20100516 34407.800 4431381 1273981447.90 400.339 1.9852 20100516 34407.900 4431491 1273981448.00 400.624 1.9821 20100516 34408.000 4431600 1273981448.10 400.638 1.9852 20100516 34408.100 4431678 1273981448.20 400.877 1.9834 20100516 34408.200 4431787 1273981448.30 400.431 1.9809 20100516 34408.300 4431897 1273981448.40 400.811 1.9849 20100516 34408.400 4432006 1273981448.50 400.906 1.9836 20100516 34408.500 4432084 1273981448.60 400.665 1.9836 20100516 34408.600 4432194 1273981448.70 400.613 1.9823 20100516 34408.700 4432303 1273981448.80 400.793 1.9832 20100516 34408.800 4432381 1273981448.90 400.794 1.9858 20100516 34408.900 4432491 1273981449.00 400.963 1.9842 20100516 34409.000 4432600 1273981449.10 400.430 1.9823 20100516 34409.100 4432709 1273981449.20 400.723 1.9811 20100516 34409.200 4432787 1273981449.30 400.390 1.9805 20100516 34409.300 4432897 1273981449.40 400.540 1.9838 20100516 34409.400 4433006 1273981449.50 400.743 1.9846 20100516 34409.500 4433084 1273981449.60 400.638 1.9817 20100516 34409.600 4433194 1273981449.70 400.448 1.9833 20100516 34409.700 4433303 1273981449.80 400.760 1.9847 20100516 34409.800 4433381 1273981449.90 400.660 1.9833 20100516 34409.900 4433491 1273981450.00 400.761 1.9832 20100516 34410.000 4433600 1273981450.10 400.680 1.9837 20100516 34410.100 4433709 1273981450.20 400.526 1.9840 20100516 34410.200 4433787 1273981450.30 400.580 1.9824 20100516 34410.300 4433897 1273981450.40 400.382 1.9833 20100516 34410.400 4434006 1273981450.50 400.485 1.9834 20100516 34410.500 4434084 1273981450.60 400.526 1.9851 20100516 34410.600 4434194 1273981450.70 400.583 1.9818 20100516 34410.700 4434303 1273981450.80 400.682 1.9843 20100516 34410.800 4434381 1273981450.90 400.544 1.9822 20100516 34410.900 4434491 1273981451.00 400.524 1.9832 20100516 34411.000 4434600 1273981451.10 400.583 1.9856 20100516 34411.100 4434678 1273981451.20 400.750 1.9836 20100516 34411.200 4434787 1273981451.30 400.699 1.9870 20100516 34411.300 4434897 1273981451.40 400.487 1.9819 20100516 34411.400 4435006 1273981451.50 400.572 1.9833 20100516 34411.500 4435084 1273981451.60 400.695 1.9844 20100516 34411.600 4435194 1273981451.70 400.723 1.9829 20100516 34411.700 4435303 1273981451.80 400.700 1.9847 20100516 34411.800 4435381 1273981451.90 400.701 1.9858 20100516 34411.900 4435491 1273981452.00 400.469 1.9815 20100516 34412.000 4435600 1273981452.10 400.259 1.9823 20100516 34412.100 4435678 1273981452.20 400.698 1.9848 20100516 34412.200 4435787 1273981452.30 400.788 1.9871 20100516 34412.300 4435897 1273981452.40 400.768 1.9865 20100516 34412.400 4436006 1273981452.50 400.744 1.9844 20100516 34412.500 4436084 1273981452.60 400.185 1.9880 20100516 34412.600 4436194 1273981452.70 400.549 1.9854 20100516 34412.700 4436303 1273981452.80 400.567 1.9841 20100516 34412.800 4436381 1273981452.90 400.433 1.9843 20100516 34412.900 4436491 1273981453.00 400.494 1.9852 20100516 34413.000 4436600 1273981453.10 400.790 1.9864 20100516 34413.100 4436678 1273981453.20 400.421 1.9845 20100516 34413.200 4436787 1273981453.30 400.503 1.9850 20100516 34413.300 4436897 1273981453.40 400.684 1.9860 20100516 34413.400 4437006 1273981453.50 400.902 1.9877 20100516 34413.500 4437084 1273981453.60 400.686 1.9843 20100516 34413.600 4437194 1273981453.70 400.679 1.9845 20100516 34413.700 4437303 1273981453.80 400.660 1.9839 20100516 34413.800 4437381 1273981453.90 400.300 1.9838 20100516 34413.900 4437491 1273981454.00 400.739 1.9855 20100516 34414.000 4437600 1273981454.10 400.586 1.9845 20100516 34414.100 4437678 1273981454.20 400.336 1.9858 20100516 34414.200 4437787 1273981454.30 400.953 1.9869 20100516 34414.300 4437897 1273981454.40 400.525 1.9835 20100516 34414.400 4438006 1273981454.50 401.023 1.9855 20100516 34414.500 4438084 1273981454.60 400.480 1.9850 20100516 34414.600 4438194 1273981454.70 400.445 1.9783 20100516 34414.700 4438303 1273981454.80 400.605 1.9850 20100516 34414.800 4438381 1273981454.90 400.740 1.9843 20100516 34414.900 4438506 1273981455.00 400.485 1.9856 20100516 34415.000 4438584 1273981455.10 400.656 1.9839 20100516 34415.100 4438694 1273981455.20 401.101 1.9849 20100516 34415.200 4438803 1273981455.30 400.450 1.9858 20100516 34415.300 4438881 1273981455.40 400.818 1.9823 20100516 34415.400 4438991 1273981455.50 400.620 1.9848 20100516 34415.500 4439100 1273981455.60 400.750 1.9832 20100516 34415.600 4439178 1273981455.70 400.585 1.9834 20100516 34415.700 4439287 1273981455.80 400.789 1.9850 20100516 34415.800 4439397 1273981455.90 400.699 1.9851 20100516 34415.900 4439475 1273981456.00 400.603 1.9866 20100516 34416.000 4439631 1273981456.10 400.379 1.9812 20100516 34416.100 4439678 1273981456.20 400.741 1.9863 20100516 34416.200 4439787 1273981456.30 400.713 1.9864 20100516 34416.300 4439897 1273981456.40 400.454 1.9856 20100516 34416.400 4440006 1273981456.50 400.510 1.9823 20100516 34416.500 4440084 1273981456.60 400.787 1.9868 20100516 34416.600 4440194 1273981456.70 400.837 1.9880 20100516 34416.700 4440303 1273981456.80 400.740 1.9840 20100516 34416.800 4440381 1273981456.90 400.849 1.9855 20100516 34416.900 4440491 1273981457.00 400.429 1.9838 20100516 34417.000 4440600 1273981457.10 400.716 1.9837 20100516 34417.100 4440678 1273981457.20 400.443 1.9842 20100516 34417.200 4440787 1273981457.30 400.560 1.9834 20100516 34417.300 4440897 1273981457.40 400.719 1.9852 20100516 34417.400 4441006 1273981457.50 400.719 1.9868 20100516 34417.500 4441084 1273981457.60 400.519 1.9864 20100516 34417.600 4441194 1273981457.70 400.787 1.9859 20100516 34417.700 4441303 1273981457.80 400.452 1.9849 20100516 34417.800 4441381 1273981457.90 400.824 1.9852 20100516 34417.900 4441491 1273981458.00 400.669 1.9860 20100516 34418.000 4441600 1273981458.10 400.857 1.9867 20100516 34418.100 4441678 1273981458.20 400.782 1.9833 20100516 34418.200 4441787 1273981458.30 400.312 1.9831 20100516 34418.300 4441897 1273981458.40 400.627 1.9838 20100516 34418.400 4442006 1273981458.50 400.444 1.9842 20100516 34418.500 4442084 1273981458.60 400.513 1.9827 20100516 34418.600 4442194 1273981458.70 400.563 1.9846 20100516 34418.700 4442303 1273981458.80 400.571 1.9848 20100516 34418.800 4442381 1273981458.90 400.665 1.9843 20100516 34418.900 4442491 1273981459.00 400.804 1.9837 20100516 34419.000 4442600 1273981459.10 400.710 1.9875 20100516 34419.100 4442709 1273981459.20 400.815 1.9833 20100516 34419.200 4442787 1273981459.30 400.558 1.9806 20100516 34419.300 4442897 1273981459.40 400.774 1.9858 20100516 34419.400 4443006 1273981459.50 400.577 1.9865 20100516 34419.500 4443084 1273981459.60 400.652 1.9845 20100516 34419.600 4443194 1273981459.70 400.648 1.9855 20100516 34419.700 4443303 1273981459.80 400.419 1.9851 20100516 34419.800 4443381 1273981459.90 400.307 1.9822 20100516 34419.900 4443491 1273981460.00 400.573 1.9844 20100516 34420.000 4443600 1273981460.10 400.268 1.9865 20100516 34420.100 4443678 1273981460.20 400.664 1.9836 20100516 34420.200 4443787 1273981460.30 400.646 1.9882 20100516 34420.300 4443897 1273981460.40 400.665 1.9838 20100516 34420.400 4444006 1273981460.50 400.653 1.9831 20100516 34420.500 4444084 1273981460.60 400.722 1.9846 20100516 34420.600 4444194 1273981460.70 400.641 1.9877 20100516 34420.700 4444272 1273981460.80 400.490 1.9858 20100516 34420.800 4444381 1273981460.90 400.812 1.9837 20100516 34420.900 4444506 1273981461.00 400.362 1.9826 20100516 34421.000 4444584 1273981461.10 400.637 1.9838 20100516 34421.100 4444694 1273981461.20 400.848 1.9843 20100516 34421.200 4444803 1273981461.30 400.731 1.9838 20100516 34421.300 4444881 1273981461.40 400.402 1.9840 20100516 34421.400 4444991 1273981461.50 400.502 1.9892 20100516 34421.500 4445100 1273981461.60 400.530 1.9850 20100516 34421.600 4445178 1273981461.70 400.832 1.9846 20100516 34421.700 4445287 1273981461.80 400.776 1.9827 20100516 34421.800 4445397 1273981461.90 400.316 1.9832 20100516 34421.900 4445522 1273981462.00 400.621 1.9869 20100516 34422.000 4445584 1273981462.10 400.799 1.9823 20100516 34422.100 4445694 1273981462.20 400.379 1.9864 20100516 34422.200 4445803 1273981462.30 400.845 1.9870 20100516 34422.300 4445881 1273981462.40 400.719 1.9825 20100516 34422.400 4445991 1273981462.50 400.349 1.9835 20100516 34422.500 4446100 1273981462.60 400.606 1.9821 20100516 34422.600 4446178 1273981462.70 400.581 1.9835 20100516 34422.700 4446287 1273981462.80 400.585 1.9833 20100516 34422.800 4446397 1273981462.90 400.583 1.9822 20100516 34422.900 4446506 1273981463.00 400.782 1.9833 20100516 34423.000 4446584 1273981463.10 400.944 1.9850 20100516 34423.100 4446694 1273981463.20 400.731 1.9853 20100516 34423.200 4446803 1273981463.30 400.775 1.9880 20100516 34423.300 4446881 1273981463.40 400.232 1.9824 20100516 34423.400 4446991 1273981463.50 400.650 1.9841 20100516 34423.500 4447100 1273981463.60 400.562 1.9828 20100516 34423.600 4447178 1273981463.70 400.776 1.9812 20100516 34423.700 4447287 1273981463.80 400.724 1.9844 20100516 34423.800 4447397 1273981463.90 400.608 1.9833 20100516 34423.900 4447506 1273981464.00 400.472 1.9833 20100516 34424.000 4447584 1273981464.10 400.338 1.9812 20100516 34424.100 4447694 1273981464.20 400.532 1.9818 20100516 34424.200 4447803 1273981464.30 400.574 1.9830 20100516 34424.300 4447881 1273981464.40 400.501 1.9847 20100516 34424.400 4447991 1273981464.50 400.826 1.9853 20100516 34424.500 4448100 1273981464.60 400.785 1.9855 20100516 34424.600 4448178 1273981464.70 400.830 1.9872 20100516 34424.700 4448287 1273981464.80 400.644 1.9807 20100516 34424.800 4448397 1273981464.90 400.212 1.9791 20100516 34424.900 4448506 1273981465.00 400.584 1.9841 20100516 34425.000 4448584 1273981465.10 400.496 1.9843 20100516 34425.100 4448694 1273981465.20 400.730 1.9843 20100516 34425.200 4448803 1273981465.30 399.872 1.9814 20100516 34425.300 4448881 1273981465.40 400.804 1.9836 20100516 34425.400 4448991 1273981465.50 400.445 1.9815 20100516 34425.500 4449100 1273981465.60 400.477 1.9830 20100516 34425.600 4449178 1273981465.70 400.589 1.9849 20100516 34425.700 4449287 1273981465.80 400.712 1.9837 20100516 34425.800 4449397 1273981465.90 400.675 1.9852 20100516 34425.900 4449506 1273981466.00 400.460 1.9818 20100516 34426.000 4449584 1273981466.10 400.644 1.9848 20100516 34426.100 4449694 1273981466.20 400.773 1.9860 20100516 34426.200 4449772 1273981466.30 400.523 1.9846 20100516 34426.300 4449881 1273981466.40 400.304 1.9806 20100516 34426.400 4450006 1273981466.50 399.944 1.9777 20100516 34426.500 4450084 1273981466.60 400.599 1.9854 20100516 34426.600 4450194 1273981466.70 400.580 1.9826 20100516 34426.700 4450303 1273981466.80 400.574 1.9839 20100516 34426.800 4450381 1273981466.90 400.503 1.9825 20100516 34426.900 4450491 1273981467.00 400.574 1.9829 20100516 34427.000 4450600 1273981467.10 400.484 1.9869 20100516 34427.100 4450678 1273981467.20 400.493 1.9847 20100516 34427.200 4450787 1273981467.30 400.985 1.9861 20100516 34427.300 4450897 1273981467.40 400.655 1.9835 20100516 34427.400 4451006 1273981467.50 400.627 1.9837 20100516 34427.500 4451084 1273981467.60 400.710 1.9835 20100516 34427.600 4451194 1273981467.70 400.438 1.9811 20100516 34427.700 4451303 1273981467.80 400.861 1.9858 20100516 34427.800 4451381 1273981467.90 400.662 1.9850 20100516 34427.900 4451491 1273981468.00 400.603 1.9842 20100516 34428.000 4451600 1273981468.10 400.660 1.9827 20100516 34428.100 4451678 1273981468.20 400.432 1.9849 20100516 34428.200 4451787 1273981468.30 400.606 1.9837 20100516 34428.300 4451866 1273981468.40 400.508 1.9846 20100516 34428.400 4452022 1273981468.50 400.651 1.9835 20100516 34428.500 4452084 1273981468.60 400.685 1.9814 20100516 34428.600 4452194 1273981468.70 400.376 1.9841 20100516 34428.700 4452303 1273981468.80 400.596 1.9842 20100516 34428.800 4452381 1273981468.90 400.886 1.9854 20100516 34428.900 4452491 1273981469.00 400.638 1.9845 20100516 34429.000 4452600 1273981469.10 400.605 1.9844 20100516 34429.100 4452678 1273981469.20 400.512 1.9836 20100516 34429.200 4452787 1273981469.30 400.723 1.9861 20100516 34429.300 4452897 1273981469.40 400.713 1.9847 20100516 34429.400 4453006 1273981469.50 400.499 1.9855 20100516 34429.500 4453084 1273981469.60 400.539 1.9834 20100516 34429.600 4453194 1273981469.70 400.442 1.9835 20100516 34429.700 4453303 1273981469.80 400.762 1.9840 20100516 34429.800 4453381 1273981469.90 400.715 1.9841 20100516 34429.900 4453491 1273981470.00 400.709 1.9831 20100516 34430.000 4453600 1273981470.10 400.568 1.9831 20100516 34430.100 4453678 1273981470.20 400.738 1.9839 20100516 34430.200 4453787 1273981470.30 400.902 1.9843 20100516 34430.300 4453897 1273981470.40 400.668 1.9844 20100516 34430.400 4454006 1273981470.50 400.651 1.9832 20100516 34430.500 4454084 1273981470.60 400.516 1.9833 20100516 34430.600 4454194 1273981470.70 400.956 1.9856 20100516 34430.700 4454303 1273981470.80 400.545 1.9839 20100516 34430.800 4454381 1273981470.90 400.604 1.9838 20100516 34430.900 4454491 1273981471.00 400.868 1.9832 20100516 34431.000 4454600 1273981471.10 400.342 1.9807 20100516 34431.100 4454678 1273981471.20 400.564 1.9835 20100516 34431.200 4454787 1273981471.30 400.340 1.9822 20100516 34431.300 4454897 1273981471.40 400.610 1.9837 20100516 34431.400 4455006 1273981471.50 400.534 1.9789 20100516 34431.500 4455084 1273981471.60 400.257 1.9854 20100516 34431.600 4455194 1273981471.70 400.462 1.9845 20100516 34431.700 4455303 1273981471.80 400.589 1.9852 20100516 34431.800 4455381 1273981471.90 400.565 1.9855 20100516 34431.900 4455491 1273981472.00 400.751 1.9841 20100516 34432.000 4455600 1273981472.10 400.566 1.9852 20100516 34432.100 4455678 1273981472.20 400.445 1.9832 20100516 34432.200 4455787 1273981472.30 400.556 1.9847 20100516 34432.300 4455897 1273981472.40 400.342 1.9846 20100516 34432.400 4456006 1273981472.50 400.428 1.9773 20100516 34432.500 4456084 1273981472.60 400.733 1.9857 20100516 34432.600 4456194 1273981472.70 401.267 1.9829 20100516 34432.700 4456303 1273981472.80 400.620 1.9842 20100516 34432.800 4456381 1273981472.90 400.062 1.9845 20100516 34432.900 4456491 1273981473.00 400.834 1.9828 20100516 34433.000 4456600 1273981473.10 400.465 1.9860 20100516 34433.100 4456678 1273981473.20 400.396 1.9824 20100516 34433.200 4456787 1273981473.30 399.903 1.9784 20100516 34433.300 4456897 1273981473.40 400.584 1.9830 20100516 34433.400 4457006 1273981473.50 400.341 1.9845 20100516 34433.500 4457084 1273981473.60 400.336 1.9818 20100516 34433.600 4457194 1273981473.70 400.725 1.9841 20100516 34433.700 4457303 1273981473.80 400.483 1.9829 20100516 34433.800 4457381 1273981473.90 400.556 1.9868 20100516 34433.900 4457491 1273981474.00 400.155 1.9845 20100516 34434.000 4457600 1273981474.10 400.636 1.9830 20100516 34434.100 4457678 1273981474.20 400.468 1.9822 20100516 34434.200 4457787 1273981474.30 400.621 1.9868 20100516 34434.300 4457897 1273981474.40 400.563 1.9823 20100516 34434.400 4458006 1273981474.50 400.274 1.9827 20100516 34434.500 4458084 1273981474.60 400.354 1.9840 20100516 34434.600 4458194 1273981474.70 400.822 1.9855 20100516 34434.700 4458303 1273981474.80 400.394 1.9846 20100516 34434.800 4458381 1273981474.90 400.620 1.9857 20100516 34434.900 4458491 1273981475.00 400.232 1.9837 20100516 34435.000 4458600 1273981475.10 400.401 1.9837 20100516 34435.100 4458678 1273981475.20 400.484 1.9838 20100516 34435.200 4458787 1273981475.30 400.285 1.9823 20100516 34435.300 4458897 1273981475.40 400.387 1.9851 20100516 34435.400 4459006 1273981475.50 400.334 1.9829 20100516 34435.500 4459084 1273981475.60 400.557 1.9838 20100516 34435.600 4459194 1273981475.70 400.645 1.9862 20100516 34435.700 4459303 1273981475.80 400.763 1.9799 20100516 34435.800 4459412 1273981475.90 400.207 1.9809 20100516 34435.900 4459491 1273981476.00 400.685 1.9837 20100516 34436.000 4459600 1273981476.10 400.339 1.9846 20100516 34436.100 4459678 1273981476.20 400.474 1.9826 20100516 34436.200 4459787 1273981476.30 400.443 1.9825 20100516 34436.300 4459897 1273981476.40 400.700 1.9831 20100516 34436.400 4500006 1273981476.50 400.482 1.9843 20100516 34436.500 4500084 1273981476.60 400.318 1.9828 20100516 34436.600 4500194 1273981476.70 400.304 1.9836 20100516 34436.700 4500303 1273981476.80 400.275 1.9836 20100516 34436.800 4500381 1273981476.90 400.089 1.9840 20100516 34436.900 4500491 1273981477.00 400.488 1.9836 20100516 34437.000 4500600 1273981477.10 400.315 1.9869 20100516 34437.100 4500678 1273981477.20 400.189 1.9821 20100516 34437.200 4500787 1273981477.30 400.153 1.9871 20100516 34437.300 4500897 1273981477.40 400.418 1.9842 20100516 34437.400 4501006 1273981477.50 400.331 1.9832 20100516 34437.500 4501084 1273981477.60 400.055 1.9854 20100516 34437.600 4501194 1273981477.70 400.649 1.9867 20100516 34437.700 4501303 1273981477.80 400.538 1.9869 20100516 34437.800 4501381 1273981477.90 400.456 1.9853 20100516 34437.900 4501491 1273981478.00 400.237 1.9848 20100516 34438.000 4501600 1273981478.10 400.488 1.9847 20100516 34438.100 4501678 1273981478.20 400.347 1.9838 20100516 34438.200 4501787 1273981478.30 400.505 1.9833 20100516 34438.300 4501897 1273981478.40 400.391 1.9872 20100516 34438.400 4502006 1273981478.50 400.529 1.9864 20100516 34438.500 4502084 1273981478.60 400.075 1.9840 20100516 34438.600 4502194 1273981478.70 400.551 1.9821 20100516 34438.700 4502319 1273981478.80 400.243 1.9831 20100516 34438.800 4502381 1273981478.90 400.355 1.9810 20100516 34438.900 4502491 1273981479.00 400.578 1.9838 20100516 34439.000 4502600 1273981479.10 400.553 1.9902 20100516 34439.100 4502678 1273981479.20 400.482 1.9854 20100516 34439.200 4502787 1273981479.30 400.658 1.9844 20100516 34439.300 4502897 1273981479.40 400.287 1.9817 20100516 34439.400 4503006 1273981479.50 400.553 1.9840 20100516 34439.500 4503084 1273981479.60 400.321 1.9834 20100516 34439.600 4503194 1273981479.70 400.415 1.9846 20100516 34439.700 4503303 1273981479.80 400.460 1.9810 20100516 34439.800 4503381 1273981479.90 400.666 1.9851 20100516 34439.900 4503491 1273981480.00 400.590 1.9811 20100516 34440.000 4503600 1273981480.10 400.796 1.9872 20100516 34440.100 4503678 1273981480.20 400.569 1.9836 20100516 34440.200 4503787 1273981480.30 400.363 1.9890 20100516 34440.300 4503897 1273981480.40 400.284 1.9856 20100516 34440.400 4504006 1273981480.50 400.192 1.9828 20100516 34440.500 4504084 1273981480.60 400.302 1.9856 20100516 34440.600 4504194 1273981480.70 400.600 1.9810 20100516 34440.700 4504272 1273981480.80 400.352 1.9854 20100516 34440.800 4504381 1273981480.90 400.559 1.9831 20100516 34440.900 4504491 1273981481.00 400.439 1.9886 20100516 34441.000 4504600 1273981481.10 400.423 1.9869 20100516 34441.100 4504678 1273981481.20 400.191 1.9858 20100516 34441.200 4504787 1273981481.30 400.666 1.9885 20100516 34441.300 4504897 1273981481.40 400.406 1.9857 20100516 34441.400 4505006 1273981481.50 400.417 1.9842 20100516 34441.500 4505084 1273981481.60 400.806 1.9815 20100516 34441.600 4505194 1273981481.70 400.326 1.9839 20100516 34441.700 4505272 1273981481.80 400.601 1.9836 20100516 34441.800 4505381 1273981481.90 400.632 1.9862 20100516 34441.900 4505491 1273981482.00 400.450 1.9840 20100516 34442.000 4505600 1273981482.10 399.954 1.9811 20100516 34442.100 4505678 1273981482.20 400.664 1.9854 20100516 34442.200 4505787 1273981482.30 400.692 1.9830 20100516 34442.300 4505897 1273981482.40 400.379 1.9855 20100516 34442.400 4506006 1273981482.50 400.423 1.9864 20100516 34442.500 4506084 1273981482.60 400.759 1.9852 20100516 34442.600 4506194 1273981482.70 400.629 1.9863 20100516 34442.700 4506272 1273981482.80 400.402 1.9853 20100516 34442.800 4506428 1273981482.90 400.864 1.9861 20100516 34442.900 4506491 1273981483.00 400.633 1.9857 20100516 34443.000 4506600 1273981483.10 400.918 1.9904 20100516 34443.100 4506678 1273981483.20 400.353 1.9844 20100516 34443.200 4506787 1273981483.30 400.209 1.9800 20100516 34443.300 4506897 1273981483.40 400.459 1.9845 20100516 34443.400 4507006 1273981483.50 400.549 1.9863 20100516 34443.500 4507084 1273981483.60 400.481 1.9834 20100516 34443.600 4507194 1273981483.70 400.234 1.9805 20100516 34443.700 4507272 1273981483.80 400.600 1.9831 20100516 34443.800 4507381 1273981483.90 400.137 1.9874 20100516 34443.900 4507491 1273981484.00 400.499 1.9856 20100516 34444.000 4507600 1273981484.10 400.835 1.9872 20100516 34444.100 4507678 1273981484.20 401.033 1.9850 20100516 34444.200 4507787 1273981484.30 400.265 1.9809 20100516 34444.300 4507897 1273981484.40 400.340 1.9849 20100516 34444.400 4508006 1273981484.50 400.329 1.9856 20100516 34444.500 4508084 1273981484.60 400.303 1.9856 20100516 34444.600 4508194 1273981484.70 400.512 1.9855 20100516 34444.700 4508303 1273981484.80 400.187 1.9852 20100516 34444.800 4508381 1273981484.90 400.745 1.9853 20100516 34444.900 4508491 1273981485.00 400.384 1.9869 20100516 34445.000 4508600 1273981485.10 400.317 1.9819 20100516 34445.100 4508678 1273981485.20 400.577 1.9855 20100516 34445.200 4508787 1273981485.30 400.450 1.9819 20100516 34445.300 4508897 1273981485.40 400.364 1.9846 20100516 34445.400 4509006 1273981485.50 400.724 1.9843 20100516 34445.500 4509084 1273981485.60 400.220 1.9852 20100516 34445.600 4509194 1273981485.70 400.479 1.9838 20100516 34445.700 4509272 1273981485.80 400.240 1.9848 20100516 34445.800 4509428 1273981485.90 400.493 1.9851 20100516 34445.900 4509491 1273981486.00 400.450 1.9843 20100516 34446.000 4509600 1273981486.10 400.575 1.9835 20100516 34446.100 4509678 1273981486.20 400.579 1.9850 20100516 34446.200 4509787 1273981486.30 400.480 1.9846 20100516 34446.300 4509897 1273981486.40 400.325 1.9831 20100516 34446.400 4510006 1273981486.50 400.211 1.9821 20100516 34446.500 4510084 1273981486.60 400.372 1.9851 20100516 34446.600 4510194 1273981486.70 400.366 1.9861 20100516 34446.700 4510303 1273981486.80 400.148 1.9830 20100516 34446.800 4510381 1273981486.90 400.315 1.9809 20100516 34446.900 4510491 1273981487.00 400.362 1.9861 20100516 34447.000 4510600 1273981487.10 400.275 1.9819 20100516 34447.100 4510678 1273981487.20 400.385 1.9855 20100516 34447.200 4510787 1273981487.30 400.498 1.9818 20100516 34447.300 4510897 1273981487.40 400.625 1.9854 20100516 34447.400 4511006 1273981487.50 400.790 1.9847 20100516 34447.500 4511084 1273981487.60 400.595 1.9849 20100516 34447.600 4511194 1273981487.70 400.934 1.9900 20100516 34447.700 4511303 1273981487.80 400.449 1.9842 20100516 34447.800 4511381 1273981487.90 400.226 1.9832 20100516 34447.900 4511491 1273981488.00 400.435 1.9845 20100516 34448.000 4511600 1273981488.10 400.510 1.9811 20100516 34448.100 4511678 1273981488.20 400.438 1.9859 20100516 34448.200 4511787 1273981488.30 400.794 1.9831 20100516 34448.300 4511897 1273981488.40 400.234 1.9854 20100516 34448.400 4512006 1273981488.50 400.405 1.9827 20100516 34448.500 4512084 1273981488.60 400.459 1.9859 20100516 34448.600 4512194 1273981488.70 400.768 1.9872 20100516 34448.700 4512303 1273981488.80 400.546 1.9858 20100516 34448.800 4512381 1273981488.90 400.545 1.9856 20100516 34448.900 4512491 1273981489.00 400.542 1.9841 20100516 34449.000 4512600 1273981489.10 400.089 1.9818 20100516 34449.100 4512678 1273981489.20 400.258 1.9850 20100516 34449.200 4512787 1273981489.30 400.538 1.9883 20100516 34449.300 4512897 1273981489.40 400.503 1.9854 20100516 34449.400 4513006 1273981489.50 400.898 1.9870 20100516 34449.500 4513084 1273981489.60 400.413 1.9866 20100516 34449.600 4513194 1273981489.70 400.796 1.9874 20100516 34449.700 4513303 1273981489.80 400.607 1.9860 20100516 34449.800 4513381 1273981489.90 400.562 1.9851 20100516 34449.900 4513491 1273981490.00 400.280 1.9862 20100516 34450.000 4513600 1273981490.10 400.132 1.9842 20100516 34450.100 4513678 1273981490.20 400.540 1.9844 20100516 34450.200 4513787 1273981490.30 400.498 1.9822 20100516 34450.300 4513897 1273981490.40 400.491 1.9856 20100516 34450.400 4514006 1273981490.50 400.712 1.9855 20100516 34450.500 4514084 1273981490.60 400.489 1.9845 20100516 34450.600 4514194 1273981490.70 400.503 1.9886 20100516 34450.700 4514303 1273981490.80 400.375 1.9831 20100516 34450.800 4514381 1273981490.90 400.305 1.9832 20100516 34450.900 4514491 1273981491.00 400.443 1.9851 20100516 34451.000 4514600 1273981491.10 400.555 1.9833 20100516 34451.100 4514709 1273981491.20 400.428 1.9862 20100516 34451.200 4514787 1273981491.30 400.422 1.9841 20100516 34451.300 4514897 1273981491.40 400.521 1.9865 20100516 34451.400 4515006 1273981491.50 400.553 1.9860 20100516 34451.500 4515084 1273981491.60 400.347 1.9867 20100516 34451.600 4515194 1273981491.70 400.254 1.9847 20100516 34451.700 4515303 1273981491.80 400.552 1.9868 20100516 34451.800 4515381 1273981491.90 400.716 1.9823 20100516 34451.900 4515491 1273981492.00 400.460 1.9844 20100516 34452.000 4515600 1273981492.10 400.697 1.9860 20100516 34452.100 4515678 1273981492.20 400.519 1.9850 20100516 34452.200 4515787 1273981492.30 400.588 1.9860 20100516 34452.300 4515897 1273981492.40 400.388 1.9817 20100516 34452.400 4516006 1273981492.50 400.131 1.9837 20100516 34452.500 4516084 1273981492.60 400.400 1.9855 20100516 34452.600 4516194 1273981492.70 400.635 1.9883 20100516 34452.700 4516303 1273981492.80 400.465 1.9857 20100516 34452.800 4516381 1273981492.90 400.447 1.9841 20100516 34452.900 4516491 1273981493.00 400.720 1.9842 20100516 34453.000 4516600 1273981493.10 400.814 1.9873 20100516 34453.100 4516678 1273981493.20 400.276 1.9851 20100516 34453.200 4516787 1273981493.30 400.999 1.9850 20100516 34453.300 4516897 1273981493.40 400.212 1.9832 20100516 34453.400 4517006 1273981493.50 400.428 1.9856 20100516 34453.500 4517084 1273981493.60 400.318 1.9829 20100516 34453.600 4517194 1273981493.70 400.247 1.9857 20100516 34453.700 4517303 1273981493.80 400.334 1.9851 20100516 34453.800 4517381 1273981493.90 400.667 1.9842 20100516 34453.900 4517491 1273981494.00 400.431 1.9848 20100516 34454.000 4517600 1273981494.10 400.767 1.9848 20100516 34454.100 4517678 1273981494.20 400.613 1.9837 20100516 34454.200 4517787 1273981494.30 400.481 1.9814 20100516 34454.300 4517897 1273981494.40 400.518 1.9843 20100516 34454.400 4518006 1273981494.50 400.673 1.9836 20100516 34454.500 4518084 1273981494.60 400.175 1.9859 20100516 34454.600 4518194 1273981494.70 400.542 1.9844 20100516 34454.700 4518303 1273981494.80 400.389 1.9845 20100516 34454.800 4518381 1273981494.90 400.331 1.9824 20100516 34454.900 4518491 1273981495.00 400.394 1.9860 20100516 34455.000 4518600 1273981495.10 400.185 1.9833 20100516 34455.100 4518678 1273981495.20 400.200 1.9844 20100516 34455.200 4518787 1273981495.30 400.336 1.9834 20100516 34455.300 4518897 1273981495.40 400.405 1.9850 20100516 34455.400 4519006 1273981495.50 400.983 1.9854 20100516 34455.500 4519084 1273981495.60 400.537 1.9845 20100516 34455.600 4519194 1273981495.70 399.987 1.9784 20100516 34455.700 4519303 1273981495.80 400.631 1.9852 20100516 34455.800 4519397 1273981495.90 400.699 1.9832 20100516 34455.900 4519475 1273981496.00 400.529 1.9832 20100516 34456.000 4519631 1273981496.10 399.976 1.9824 20100516 34456.100 4519678 1273981496.20 400.237 1.9840 20100516 34456.200 4519787 1273981496.30 400.352 1.9843 20100516 34456.300 4519897 1273981496.40 400.417 1.9837 20100516 34456.400 4520006 1273981496.50 400.281 1.9831 20100516 34456.500 4520084 1273981496.60 400.244 1.9834 20100516 34456.600 4520194 1273981496.70 400.351 1.9861 20100516 34456.700 4520303 1273981496.80 400.628 1.9855 20100516 34456.800 4520381 1273981496.90 400.593 1.9830 20100516 34456.900 4520522 1273981497.00 400.628 1.9813 20100516 34457.000 4520600 1273981497.10 400.393 1.9858 20100516 34457.100 4520678 1273981497.20 400.695 1.9838 20100516 34457.200 4520787 1273981497.30 400.502 1.9854 20100516 34457.300 4520897 1273981497.40 400.458 1.9827 20100516 34457.400 4521006 1273981497.50 400.671 1.9860 20100516 34457.500 4521084 1273981497.60 400.686 1.9834 20100516 34457.600 4521194 1273981497.70 400.047 1.9801 20100516 34457.700 4521272 1273981497.80 400.554 1.9853 20100516 34457.800 4521381 1273981497.90 400.426 1.9834 20100516 34457.900 4521506 1273981498.00 400.619 1.9839 20100516 34458.000 4521584 1273981498.10 400.403 1.9831 20100516 34458.100 4521694 1273981498.20 400.442 1.9840 20100516 34458.200 4521803 1273981498.30 400.657 1.9871 20100516 34458.300 4521881 1273981498.40 400.549 1.9834 20100516 34458.400 4521991 1273981498.50 400.231 1.9841 20100516 34458.500 4522100 1273981498.60 400.390 1.9841 20100516 34458.600 4522178 1273981498.70 400.064 1.9825 20100516 34458.700 4522287 1273981498.80 400.448 1.9859 20100516 34458.800 4522397 1273981498.90 400.451 1.9848 20100516 34458.900 4522506 1273981499.00 400.497 1.9846 20100516 34459.000 4522584 1273981499.10 400.404 1.9843 20100516 34459.100 4522694 1273981499.20 400.568 1.9839 20100516 34459.200 4522803 1273981499.30 400.439 1.9859 20100516 34459.300 4522881 1273981499.40 400.344 1.9849 20100516 34459.400 4522991 1273981499.50 400.537 1.9827 20100516 34459.500 4523100 1273981499.60 400.711 1.9838 20100516 34459.600 4523178 1273981499.70 400.666 1.9866 20100516 34459.700 4523287 1273981499.80 400.505 1.9835 20100516 34459.800 4523397 1273981499.90 400.101 1.9847 20100516 34459.900 4523506 1273981500.00 400.412 1.9853 20100516 34500.000 4523569 1273981500.10 400.295 1.9831 20100516 34500.100 4523725 1273981500.20 400.455 1.9847 20100516 34500.200 4523787 1273981500.30 400.291 1.9842 20100516 34500.300 4523897 1273981500.40 400.508 1.9848 20100516 34500.400 4524006 1273981500.50 400.400 1.9879 20100516 34500.500 4524084 1273981500.60 400.554 1.9819 20100516 34500.600 4524194 1273981500.70 400.412 1.9826 20100516 34500.700 4524303 1273981500.80 400.402 1.9831 20100516 34500.800 4524381 1273981500.90 400.519 1.9850 20100516 34500.900 4524491 1273981501.00 400.609 1.9854 20100516 34501.000 4524600 1273981501.10 400.640 1.9837 20100516 34501.100 4524678 1273981501.20 400.489 1.9841 20100516 34501.200 4524787 1273981501.30 400.324 1.9828 20100516 34501.300 4524897 1273981501.40 400.430 1.9841 20100516 34501.400 4525006 1273981501.50 400.540 1.9845 20100516 34501.500 4525084 1273981501.60 400.276 1.9848 20100516 34501.600 4525194 1273981501.70 400.485 1.9843 20100516 34501.700 4525303 1273981501.80 400.370 1.9814 20100516 34501.800 4525381 1273981501.90 400.346 1.9826 20100516 34501.900 4525491 1273981502.00 400.303 1.9820 20100516 34502.000 4525569 1273981502.10 400.423 1.9823 20100516 34502.100 4525678 1273981502.20 400.285 1.9821 20100516 34502.200 4525787 1273981502.30 400.616 1.9840 20100516 34502.300 4525897 1273981502.40 400.586 1.9828 20100516 34502.400 4526006 1273981502.50 400.521 1.9910 20100516 34502.500 4526084 1273981502.60 400.264 1.9820 20100516 34502.600 4526194 1273981502.70 400.659 1.9846 20100516 34502.700 4526303 1273981502.80 400.401 1.9843 20100516 34502.800 4526381 1273981502.90 400.508 1.9827 20100516 34502.900 4526491 1273981503.00 399.998 1.9815 20100516 34503.000 4526569 1273981503.10 399.921 1.9824 20100516 34503.100 4526725 1273981503.20 400.434 1.9834 20100516 34503.200 4526787 1273981503.30 400.123 1.9823 20100516 34503.300 4526897 1273981503.40 400.635 1.9851 20100516 34503.400 4527006 1273981503.50 400.427 1.9828 20100516 34503.500 4527084 1273981503.60 400.464 1.9837 20100516 34503.600 4527194 1273981503.70 400.653 1.9872 20100516 34503.700 4527303 1273981503.80 400.373 1.9838 20100516 34503.800 4527381 1273981503.90 400.438 1.9864 20100516 34503.900 4527491 1273981504.00 400.304 1.9830 20100516 34504.000 4527569 1273981504.10 399.902 1.9824 20100516 34504.100 4527678 1273981504.20 400.278 1.9832 20100516 34504.200 4527787 1273981504.30 400.551 1.9848 20100516 34504.300 4527897 1273981504.40 400.578 1.9832 20100516 34504.400 4528006 1273981504.50 400.207 1.9856 20100516 34504.500 4528084 1273981504.60 400.236 1.9832 20100516 34504.600 4528194 1273981504.70 400.382 1.9835 20100516 34504.700 4528303 1273981504.80 399.938 1.9845 20100516 34504.800 4528381 1273981504.90 400.608 1.9860 20100516 34504.900 4528491 1273981505.00 400.213 1.9842 20100516 34505.000 4528600 1273981505.10 400.317 1.9834 20100516 34505.100 4528678 1273981505.20 400.468 1.9828 20100516 34505.200 4528787 1273981505.30 400.429 1.9865 20100516 34505.300 4528897 1273981505.40 400.517 1.9856 20100516 34505.400 4529006 1273981505.50 400.423 1.9840 20100516 34505.500 4529084 1273981505.60 400.307 1.9846 20100516 34505.600 4529194 1273981505.70 400.466 1.9840 20100516 34505.700 4529303 1273981505.80 400.278 1.9870 20100516 34505.800 4529381 1273981505.90 400.121 1.9833 20100516 34505.900 4529491 1273981506.00 400.549 1.9868 20100516 34506.000 4529600 1273981506.10 400.765 1.9893 20100516 34506.100 4529678 1273981506.20 400.508 1.9867 20100516 34506.200 4529787 1273981506.30 399.996 1.9849 20100516 34506.300 4529912 1273981506.40 400.727 1.9883 20100516 34506.400 4529991 1273981506.50 400.660 1.9902 20100516 34506.500 4530100 1273981506.60 400.302 1.9901 20100516 34506.600 4530178 1273981506.70 400.821 1.9922 20100516 34506.700 4530287 1273981506.80 400.497 1.9861 20100516 34506.800 4530397 1273981506.90 400.208 1.9859 20100516 34506.900 4530506 1273981507.00 400.554 1.9884 20100516 34507.000 4530584 1273981507.10 400.557 1.9880 20100516 34507.100 4530694 1273981507.20 400.444 1.9856 20100516 34507.200 4530803 1273981507.30 400.239 1.9868 20100516 34507.300 4530881 1273981507.40 400.580 1.9906 20100516 34507.400 4530991 1273981507.50 400.199 1.9855 20100516 34507.500 4531100 1273981507.60 400.451 1.9873 20100516 34507.600 4531178 1273981507.70 400.462 1.9877 20100516 34507.700 4531287 1273981507.80 400.500 1.9885 20100516 34507.800 4531397 1273981507.90 400.799 1.9890 20100516 34507.900 4531506 1273981508.00 400.628 1.9852 20100516 34508.000 4531584 1273981508.10 400.596 1.9864 20100516 34508.100 4531694 1273981508.20 400.693 1.9862 20100516 34508.200 4531803 1273981508.30 400.392 1.9826 20100516 34508.300 4531881 1273981508.40 400.551 1.9867 20100516 34508.400 4531991 1273981508.50 400.624 1.9870 20100516 34508.500 4532100 1273981508.60 400.402 1.9872 20100516 34508.600 4532178 1273981508.70 400.871 1.9908 20100516 34508.700 4532287 1273981508.80 400.227 1.9862 20100516 34508.800 4532397 1273981508.90 400.384 1.9831 20100516 34508.900 4532506 1273981509.00 400.643 1.9846 20100516 34509.000 4532584 1273981509.10 400.735 1.9873 20100516 34509.100 4532694 1273981509.20 400.620 1.9859 20100516 34509.200 4532803 1273981509.30 400.487 1.9822 20100516 34509.300 4532912 1273981509.40 400.667 1.9913 20100516 34509.400 4532991 1273981509.50 399.963 1.9847 20100516 34509.500 4533100 1273981509.60 400.318 1.9864 20100516 34509.600 4533178 1273981509.70 400.498 1.9882 20100516 34509.700 4533287 1273981509.80 400.296 1.9884 20100516 34509.800 4533397 1273981509.90 400.351 1.9881 20100516 34509.900 4533506 1273981510.00 400.685 1.9871 20100516 34510.000 4533584 1273981510.10 400.967 1.9905 20100516 34510.100 4533694 1273981510.20 400.678 1.9856 20100516 34510.200 4533803 1273981510.30 400.260 1.9848 20100516 34510.300 4533881 1273981510.40 400.613 1.9861 20100516 34510.400 4533991 1273981510.50 400.916 1.9891 20100516 34510.500 4534100 1273981510.60 400.298 1.9869 20100516 34510.600 4534178 1273981510.70 400.471 1.9873 20100516 34510.700 4534287 1273981510.80 400.625 1.9870 20100516 34510.800 4534397 1273981510.90 400.481 1.9878 20100516 34510.900 4534506 1273981511.00 400.858 1.9880 20100516 34511.000 4534584 1273981511.10 400.902 1.9901 20100516 34511.100 4534694 1273981511.20 400.676 1.9860 20100516 34511.200 4534803 1273981511.30 400.292 1.9841 20100516 34511.300 4534881 1273981511.40 400.759 1.9832 20100516 34511.400 4534991 1273981511.50 400.530 1.9870 20100516 34511.500 4535100 1273981511.60 400.577 1.9873 20100516 34511.600 4535209 1273981511.70 400.620 1.9904 20100516 34511.700 4535287 1273981511.80 400.280 1.9872 20100516 34511.800 4535397 1273981511.90 400.975 1.9871 20100516 34511.900 4535506 1273981512.00 400.233 1.9906 20100516 34512.000 4535584 1273981512.10 400.673 1.9892 20100516 34512.100 4535694 1273981512.20 400.389 1.9851 20100516 34512.200 4535803 1273981512.30 400.371 1.9862 20100516 34512.300 4535881 1273981512.40 400.539 1.9868 20100516 34512.400 4535991 1273981512.50 401.030 1.9885 20100516 34512.500 4536100 1273981512.60 400.322 1.9856 20100516 34512.600 4536178 1273981512.70 400.455 1.9839 20100516 34512.700 4536287 1273981512.80 400.393 1.9850 20100516 34512.800 4536397 1273981512.90 400.400 1.9866 20100516 34512.900 4536506 1273981513.00 400.364 1.9839 20100516 34513.000 4536584 1273981513.10 400.556 1.9850 20100516 34513.100 4536694 1273981513.20 400.429 1.9871 20100516 34513.200 4536803 1273981513.30 400.551 1.9866 20100516 34513.300 4536881 1273981513.40 400.331 1.9872 20100516 34513.400 4536991 1273981513.50 400.464 1.9850 20100516 34513.500 4537100 1273981513.60 400.640 1.9846 20100516 34513.600 4537178 1273981513.70 400.367 1.9851 20100516 34513.700 4537287 1273981513.80 400.435 1.9857 20100516 34513.800 4537366 1273981513.90 400.460 1.9862 20100516 34513.900 4537522 1273981514.00 400.596 1.9881 20100516 34514.000 4537584 1273981514.10 400.649 1.9884 20100516 34514.100 4537694 1273981514.20 400.555 1.9838 20100516 34514.200 4537803 1273981514.30 400.050 1.9827 20100516 34514.300 4537881 1273981514.40 400.363 1.9866 20100516 34514.400 4537991 1273981514.50 400.603 1.9856 20100516 34514.500 4538100 1273981514.60 400.555 1.9844 20100516 34514.600 4538209 1273981514.70 400.526 1.9869 20100516 34514.700 4538287 1273981514.80 400.478 1.9845 20100516 34514.800 4538397 1273981514.90 400.358 1.9849 20100516 34514.900 4538506 1273981515.00 400.236 1.9880 20100516 34515.000 4538584 1273981515.10 400.501 1.9892 20100516 34515.100 4538694 1273981515.20 400.635 1.9876 20100516 34515.200 4538803 1273981515.30 400.308 1.9864 20100516 34515.300 4538881 1273981515.40 400.462 1.9860 20100516 34515.400 4538991 1273981515.50 400.705 1.9886 20100516 34515.500 4539100 1273981515.60 400.620 1.9859 20100516 34515.600 4539209 1273981515.70 400.206 1.9872 20100516 34515.700 4539287 1273981515.80 400.505 1.9858 20100516 34515.800 4539397 1273981515.90 400.229 1.9842 20100516 34515.900 4539506 1273981516.00 400.271 1.9859 20100516 34516.000 4539584 1273981516.10 400.298 1.9848 20100516 34516.100 4539694 1273981516.20 400.731 1.9867 20100516 34516.200 4539803 1273981516.30 400.077 1.9869 20100516 34516.300 4539881 1273981516.40 400.518 1.9879 20100516 34516.400 4539991 1273981516.50 400.171 1.9833 20100516 34516.500 4540100 1273981516.60 400.468 1.9844 20100516 34516.600 4540178 1273981516.70 400.280 1.9837 20100516 34516.700 4540287 1273981516.80 400.837 1.9849 20100516 34516.800 4540397 1273981516.90 400.524 1.9871 20100516 34516.900 4540506 1273981517.00 400.477 1.9871 20100516 34517.000 4540584 1273981517.10 401.154 1.9872 20100516 34517.100 4540694 1273981517.20 400.592 1.9865 20100516 34517.200 4540803 1273981517.30 400.452 1.9815 20100516 34517.300 4540881 1273981517.40 400.642 1.9874 20100516 34517.400 4540991 1273981517.50 400.532 1.9868 20100516 34517.500 4541100 1273981517.60 400.749 1.9865 20100516 34517.600 4541209 1273981517.70 400.565 1.9873 20100516 34517.700 4541287 1273981517.80 400.723 1.9872 20100516 34517.800 4541397 1273981517.90 400.816 1.9877 20100516 34517.900 4541506 1273981518.00 400.593 1.9848 20100516 34518.000 4541584 1273981518.10 400.521 1.9857 20100516 34518.100 4541694 1273981518.20 400.637 1.9875 20100516 34518.200 4541803 1273981518.30 400.472 1.9844 20100516 34518.300 4541912 1273981518.40 400.492 1.9856 20100516 34518.400 4541991 1273981518.50 400.674 1.9843 20100516 34518.500 4542100 1273981518.60 400.444 1.9866 20100516 34518.600 4542178 1273981518.70 400.295 1.9813 20100516 34518.700 4542287 1273981518.80 400.357 1.9873 20100516 34518.800 4542397 1273981518.90 400.572 1.9841 20100516 34518.900 4542506 1273981519.00 400.461 1.9861 20100516 34519.000 4542584 1273981519.10 400.665 1.9854 20100516 34519.100 4542694 1273981519.20 400.490 1.9850 20100516 34519.200 4542803 1273981519.30 400.652 1.9885 20100516 34519.300 4542881 1273981519.40 400.793 1.9863 20100516 34519.400 4542991 1273981519.50 400.727 1.9874 20100516 34519.500 4543100 1273981519.60 400.598 1.9834 20100516 34519.600 4543178 1273981519.70 399.766 1.9830 20100516 34519.700 4543287 1273981519.80 400.203 1.9855 20100516 34519.800 4543397 1273981519.90 400.400 1.9847 20100516 34519.900 4543506 1273981520.00 400.521 1.9863 20100516 34520.000 4543584 1273981520.10 400.458 1.9857 20100516 34520.100 4543694 1273981520.20 400.269 1.9889 20100516 34520.200 4543803 1273981520.30 400.585 1.9838 20100516 34520.300 4543881 1273981520.40 400.665 1.9880 20100516 34520.400 4543991 1273981520.50 400.602 1.9867 20100516 34520.500 4544100 1273981520.60 400.592 1.9876 20100516 34520.600 4544178 1273981520.70 401.292 1.9890 20100516 34520.700 4544287 1273981520.80 400.026 1.9846 20100516 34520.800 4544397 1273981520.90 400.190 1.9840 20100516 34520.900 4544506 1273981521.00 400.611 1.9866 20100516 34521.000 4544584 1273981521.10 400.583 1.9868 20100516 34521.100 4544694 1273981521.20 400.691 1.9852 20100516 34521.200 4544803 1273981521.30 400.234 1.9832 20100516 34521.300 4544881 1273981521.40 400.785 1.9896 20100516 34521.400 4544991 1273981521.50 400.307 1.9880 20100516 34521.500 4545100 1273981521.60 400.529 1.9882 20100516 34521.600 4545209 1273981521.70 400.211 1.9820 20100516 34521.700 4545287 1273981521.80 400.503 1.9874 20100516 34521.800 4545397 1273981521.90 400.584 1.9884 20100516 34521.900 4545506 1273981522.00 400.347 1.9882 20100516 34522.000 4545584 1273981522.10 400.087 1.9863 20100516 34522.100 4545694 1273981522.20 400.574 1.9854 20100516 34522.200 4545803 1273981522.30 400.588 1.9921 20100516 34522.300 4545881 1273981522.40 400.699 1.9868 20100516 34522.400 4545991 1273981522.50 400.779 1.9892 20100516 34522.500 4546100 1273981522.60 400.617 1.9861 20100516 34522.600 4546178 1273981522.70 400.136 1.9852 20100516 34522.700 4546287 1273981522.80 400.473 1.9876 20100516 34522.800 4546397 1273981522.90 400.775 1.9856 20100516 34522.900 4546506 1273981523.00 400.574 1.9894 20100516 34523.000 4546584 1273981523.10 400.468 1.9882 20100516 34523.100 4546694 1273981523.20 400.732 1.9875 20100516 34523.200 4546803 1273981523.30 400.550 1.9885 20100516 34523.300 4546881 1273981523.40 400.533 1.9868 20100516 34523.400 4546991 1273981523.50 400.438 1.9854 20100516 34523.500 4547100 1273981523.60 400.382 1.9844 20100516 34523.600 4547178 1273981523.70 400.352 1.9845 20100516 34523.700 4547287 1273981523.80 400.549 1.9852 20100516 34523.800 4547397 1273981523.90 400.622 1.9893 20100516 34523.900 4547506 1273981524.00 400.525 1.9866 20100516 34524.000 4547584 1273981524.10 400.552 1.9858 20100516 34524.100 4547694 1273981524.20 400.402 1.9873 20100516 34524.200 4547803 1273981524.30 400.513 1.9884 20100516 34524.300 4547881 1273981524.40 400.341 1.9865 20100516 34524.400 4547991 1273981524.50 400.507 1.9858 20100516 34524.500 4548100 1273981524.60 400.618 1.9847 20100516 34524.600 4548178 1273981524.70 400.638 1.9882 20100516 34524.700 4548287 1273981524.80 400.381 1.9841 20100516 34524.800 4548397 1273981524.90 400.541 1.9870 20100516 34524.900 4548506 1273981525.00 400.205 1.9866 20100516 34525.000 4548584 1273981525.10 400.499 1.9844 20100516 34525.100 4548694 1273981525.20 400.558 1.9877 20100516 34525.200 4548803 1273981525.30 400.604 1.9879 20100516 34525.300 4548881 1273981525.40 400.556 1.9883 20100516 34525.400 4548991 1273981525.50 400.811 1.9892 20100516 34525.500 4549100 1273981525.60 400.412 1.9866 20100516 34525.600 4549178 1273981525.70 400.436 1.9872 20100516 34525.700 4549287 1273981525.80 400.528 1.9861 20100516 34525.800 4549397 1273981525.90 400.321 1.9859 20100516 34525.900 4549506 1273981526.00 400.472 1.9847 20100516 34526.000 4549584 1273981526.10 400.376 1.9906 20100516 34526.100 4549694 1273981526.20 400.467 1.9880 20100516 34526.200 4549803 1273981526.30 400.251 1.9872 20100516 34526.300 4549881 1273981526.40 400.454 1.9831 20100516 34526.400 4549991 1273981526.50 400.326 1.9875 20100516 34526.500 4550100 1273981526.60 400.613 1.9858 20100516 34526.600 4550178 1273981526.70 400.882 1.9891 20100516 34526.700 4550287 1273981526.80 400.371 1.9855 20100516 34526.800 4550397 1273981526.90 400.882 1.9872 20100516 34526.900 4550506 1273981527.00 400.004 1.9835 20100516 34527.000 4550584 1273981527.10 400.088 1.9842 20100516 34527.100 4550694 1273981527.20 400.407 1.9813 20100516 34527.200 4550803 1273981527.30 400.242 1.9854 20100516 34527.300 4550881 1273981527.40 400.455 1.9853 20100516 34527.400 4550991 1273981527.50 400.405 1.9851 20100516 34527.500 4551100 1273981527.60 400.618 1.9854 20100516 34527.600 4551178 1273981527.70 400.279 1.9850 20100516 34527.700 4551287 1273981527.80 400.545 1.9872 20100516 34527.800 4551397 1273981527.90 400.224 1.9860 20100516 34527.900 4551506 1273981528.00 400.667 1.9874 20100516 34528.000 4551584 1273981528.10 400.138 1.9853 20100516 34528.100 4551694 1273981528.20 400.361 1.9884 20100516 34528.200 4551803 1273981528.30 400.182 1.9837 20100516 34528.300 4551881 1273981528.40 401.052 1.9840 20100516 34528.400 4551991 1273981528.50 399.726 1.9833 20100516 34528.500 4552100 1273981528.60 400.474 1.9864 20100516 34528.600 4552178 1273981528.70 400.278 1.9868 20100516 34528.700 4552287 1273981528.80 400.268 1.9881 20100516 34528.800 4552397 1273981528.90 400.490 1.9888 20100516 34528.900 4552506 1273981529.00 400.378 1.9843 20100516 34529.000 4552584 1273981529.10 400.413 1.9853 20100516 34529.100 4552694 1273981529.20 400.436 1.9864 20100516 34529.200 4552803 1273981529.30 399.948 1.9839 20100516 34529.300 4552881 1273981529.40 400.442 1.9851 20100516 34529.400 4552991 1273981529.50 400.291 1.9824 20100516 34529.500 4553100 1273981529.60 400.549 1.9865 20100516 34529.600 4553178 1273981529.70 400.604 1.9876 20100516 34529.700 4553287 1273981529.80 400.459 1.9859 20100516 34529.800 4553397 1273981529.90 400.427 1.9853 20100516 34529.900 4553506 1273981530.00 400.342 1.9862 20100516 34530.000 4553584 1273981530.10 400.362 1.9894 20100516 34530.100 4553694 1273981530.20 400.510 1.9857 20100516 34530.200 4553803 1273981530.30 400.386 1.9865 20100516 34530.300 4553881 1273981530.40 400.558 1.9883 20100516 34530.400 4553991 1273981530.50 400.762 1.9867 20100516 34530.500 4554100 1273981530.60 400.549 1.9878 20100516 34530.600 4554178 1273981530.70 400.397 1.9854 20100516 34530.700 4554287 1273981530.80 400.066 1.9846 20100516 34530.800 4554397 1273981530.90 400.377 1.9844 20100516 34530.900 4554506 1273981531.00 400.469 1.9852 20100516 34531.000 4554584 1273981531.10 400.026 1.9894 20100516 34531.100 4554694 1273981531.20 400.424 1.9845 20100516 34531.200 4554803 1273981531.30 400.604 1.9862 20100516 34531.300 4554912 1273981531.40 400.447 1.9846 20100516 34531.400 4554991 1273981531.50 400.426 1.9790 20100516 34531.500 4555100 1273981531.60 400.663 1.9863 20100516 34531.600 4555178 1273981531.70 400.586 1.9879 20100516 34531.700 4555287 1273981531.80 400.176 1.9871 20100516 34531.800 4555397 1273981531.90 400.561 1.9870 20100516 34531.900 4555506 1273981532.00 400.467 1.9868 20100516 34532.000 4555584 1273981532.10 400.514 1.9863 20100516 34532.100 4555694 1273981532.20 400.361 1.9859 20100516 34532.200 4555803 1273981532.30 399.998 1.9823 20100516 34532.300 4555881 1273981532.40 400.581 1.9846 20100516 34532.400 4555991 1273981532.50 400.144 1.9860 20100516 34532.500 4556100 1273981532.60 400.661 1.9831 20100516 34532.600 4556178 1273981532.70 400.430 1.9827 20100516 34532.700 4556287 1273981532.80 400.151 1.9837 20100516 34532.800 4556397 1273981532.90 400.101 1.9835 20100516 34532.900 4556506 1273981533.00 400.257 1.9873 20100516 34533.000 4556584 1273981533.10 400.453 1.9856 20100516 34533.100 4556694 1273981533.20 400.468 1.9840 20100516 34533.200 4556803 1273981533.30 400.589 1.9857 20100516 34533.300 4556881 1273981533.40 400.376 1.9845 20100516 34533.400 4556991 1273981533.50 400.177 1.9833 20100516 34533.500 4557069 1273981533.60 400.388 1.9857 20100516 34533.600 4557225 1273981533.70 400.227 1.9843 20100516 34533.700 4557287 1273981533.80 400.568 1.9856 20100516 34533.800 4557397 1273981533.90 400.536 1.9927 20100516 34533.900 4557506 1273981534.00 400.258 1.9875 20100516 34534.000 4557584 1273981534.10 400.537 1.9875 20100516 34534.100 4557694 1273981534.20 400.726 1.9831 20100516 34534.200 4557803 1273981534.30 400.153 1.9828 20100516 34534.300 4557881 1273981534.40 400.533 1.9857 20100516 34534.400 4557991 1273981534.50 400.605 1.9852 20100516 34534.500 4558069 1273981534.60 400.368 1.9863 20100516 34534.600 4558225 1273981534.70 400.379 1.9856 20100516 34534.700 4558287 1273981534.80 400.530 1.9864 20100516 34534.800 4558397 1273981534.90 400.638 1.9867 20100516 34534.900 4558506 1273981535.00 400.525 1.9830 20100516 34535.000 4558584 1273981535.10 400.073 1.9853 20100516 34535.100 4558694 1273981535.20 400.235 1.9860 20100516 34535.200 4558803 1273981535.30 400.473 1.9866 20100516 34535.300 4558881 1273981535.40 400.033 1.9858 20100516 34535.400 4558991 1273981535.50 400.130 1.9828 20100516 34535.500 4559069 1273981535.60 400.445 1.9880 20100516 34535.600 4559225 1273981535.70 400.600 1.9864 20100516 34535.700 4559287 1273981535.80 400.388 1.9817 20100516 34535.800 4559397 1273981535.90 400.270 1.9847 20100516 34535.900 4559506 1273981536.00 400.494 1.9851 20100516 34536.000 4559584 1273981536.10 400.225 1.9840 20100516 34536.100 4559694 1273981536.20 400.553 1.9857 20100516 34536.200 4559803 1273981536.30 400.258 1.9843 20100516 34536.300 4559881 1273981536.40 400.395 1.9871 20100516 34536.400 4559991 1273981536.50 400.621 1.9867 20100516 34536.500 4600100 1273981536.60 400.578 1.9851 20100516 34536.600 4600178 1273981536.70 400.572 1.9834 20100516 34536.700 4600287 1273981536.80 400.425 1.9850 20100516 34536.800 4600397 1273981536.90 400.542 1.9863 20100516 34536.900 4600506 1273981537.00 400.337 1.9854 20100516 34537.000 4600584 1273981537.10 400.393 1.9839 20100516 34537.100 4600694 1273981537.20 400.323 1.9860 20100516 34537.200 4600803 1273981537.30 400.698 1.9842 20100516 34537.300 4600881 1273981537.40 400.448 1.9808 20100516 34537.400 4600991 1273981537.50 400.022 1.9825 20100516 34537.500 4601100 1273981537.60 400.609 1.9857 20100516 34537.600 4601178 1273981537.70 400.447 1.9867 20100516 34537.700 4601287 1273981537.80 400.327 1.9849 20100516 34537.800 4601397 1273981537.90 400.314 1.9833 20100516 34537.900 4601506 1273981538.00 400.451 1.9860 20100516 34538.000 4601584 1273981538.10 400.481 1.9844 20100516 34538.100 4601694 1273981538.20 400.254 1.9855 20100516 34538.200 4601803 1273981538.30 400.338 1.9884 20100516 34538.300 4601881 1273981538.40 400.458 1.9854 20100516 34538.400 4601991 1273981538.50 400.002 1.9825 20100516 34538.500 4602100 1273981538.60 400.513 1.9860 20100516 34538.600 4602178 1273981538.70 400.222 1.9869 20100516 34538.700 4602287 1273981538.80 400.434 1.9851 20100516 34538.800 4602397 1273981538.90 400.329 1.9838 20100516 34538.900 4602506 1273981539.00 400.307 1.9859 20100516 34539.000 4602584 1273981539.10 400.585 1.9883 20100516 34539.100 4602694 1273981539.20 400.106 1.9836 20100516 34539.200 4602803 1273981539.30 400.222 1.9801 20100516 34539.300 4602881 1273981539.40 400.410 1.9850 20100516 34539.400 4602991 1273981539.50 400.531 1.9827 20100516 34539.500 4603069 1273981539.60 400.559 1.9875 20100516 34539.600 4603178 1273981539.70 400.769 1.9868 20100516 34539.700 4603287 1273981539.80 400.318 1.9846 20100516 34539.800 4603397 1273981539.90 400.264 1.9814 20100516 34539.900 4603506 1273981540.00 400.490 1.9851 20100516 34540.000 4603584 1273981540.10 400.362 1.9855 20100516 34540.100 4603694 1273981540.20 400.303 1.9861 20100516 34540.200 4603803 1273981540.30 400.261 1.9872 20100516 34540.300 4603881 1273981540.40 400.511 1.9841 20100516 34540.400 4603991 1273981540.50 400.416 1.9863 20100516 34540.500 4604100 1273981540.60 400.290 1.9836 20100516 34540.600 4604178 1273981540.70 400.365 1.9859 20100516 34540.700 4604287 1273981540.80 400.378 1.9855 20100516 34540.800 4604397 1273981540.90 400.333 1.9854 20100516 34540.900 4604506 1273981541.00 400.381 1.9848 20100516 34541.000 4604584 1273981541.10 400.178 1.9832 20100516 34541.100 4604694 1273981541.20 400.457 1.9842 20100516 34541.200 4604803 1273981541.30 400.517 1.9864 20100516 34541.300 4604881 1273981541.40 400.329 1.9822 20100516 34541.400 4604991 1273981541.50 400.046 1.9842 20100516 34541.500 4605100 1273981541.60 400.315 1.9881 20100516 34541.600 4605178 1273981541.70 400.273 1.9860 20100516 34541.700 4605287 1273981541.80 400.556 1.9850 20100516 34541.800 4605397 1273981541.90 400.586 1.9864 20100516 34541.900 4605506 1273981542.00 400.472 1.9855 20100516 34542.000 4605584 1273981542.10 400.033 1.9822 20100516 34542.100 4605694 1273981542.20 400.632 1.9871 20100516 34542.200 4605803 1273981542.30 400.552 1.9890 20100516 34542.300 4605881 1273981542.40 400.704 1.9864 20100516 34542.400 4605991 1273981542.50 400.626 1.9851 20100516 34542.500 4606100 1273981542.60 400.381 1.9851 20100516 34542.600 4606178 1273981542.70 400.367 1.9844 20100516 34542.700 4606287 1273981542.80 400.625 1.9854 20100516 34542.800 4606397 1273981542.90 400.463 1.9827 20100516 34542.900 4606475 1273981543.00 400.578 1.9848 20100516 34543.000 4606584 1273981543.10 400.428 1.9857 20100516 34543.100 4606694 1273981543.20 400.699 1.9878 20100516 34543.200 4606803 1273981543.30 400.356 1.9865 20100516 34543.300 4606881 1273981543.40 400.572 1.9881 20100516 34543.400 4606991 1273981543.50 400.810 1.9822 20100516 34543.500 4607069 1273981543.60 400.399 1.9866 20100516 34543.600 4607225 1273981543.70 400.674 1.9891 20100516 34543.700 4607287 1273981543.80 400.489 1.9855 20100516 34543.800 4607397 1273981543.90 400.628 1.9875 20100516 34543.900 4607506 1273981544.00 400.438 1.9862 20100516 34544.000 4607584 1273981544.10 399.939 1.9833 20100516 34544.100 4607694 1273981544.20 400.490 1.9854 20100516 34544.200 4607803 1273981544.30 400.413 1.9870 20100516 34544.300 4607881 1273981544.40 400.549 1.9857 20100516 34544.400 4607991 1273981544.50 400.945 1.9858 20100516 34544.500 4608100 1273981544.60 400.458 1.9856 20100516 34544.600 4608178 1273981544.70 400.569 1.9876 20100516 34544.700 4608287 1273981544.80 400.788 1.9839 20100516 34544.800 4608397 1273981544.90 399.970 1.9838 20100516 34544.900 4608506 1273981545.00 400.681 1.9859 20100516 34545.000 4608584 1273981545.10 400.374 1.9868 20100516 34545.100 4608694 1273981545.20 400.494 1.9856 20100516 34545.200 4608803 1273981545.30 400.305 1.9871 20100516 34545.300 4608881 1273981545.40 400.435 1.9866 20100516 34545.400 4608991 1273981545.50 400.432 1.9860 20100516 34545.500 4609100 1273981545.60 400.776 1.9880 20100516 34545.600 4609209 1273981545.70 400.867 1.9882 20100516 34545.700 4609287 1273981545.80 400.531 1.9855 20100516 34545.800 4609397 1273981545.90 400.110 1.9832 20100516 34545.900 4609506 1273981546.00 400.582 1.9851 20100516 34546.000 4609584 1273981546.10 400.458 1.9853 20100516 34546.100 4609694 1273981546.20 400.427 1.9869 20100516 34546.200 4609803 1273981546.30 400.845 1.9887 20100516 34546.300 4609881 1273981546.40 400.528 1.9838 20100516 34546.400 4609991 1273981546.50 400.317 1.9849 20100516 34546.500 4610100 1273981546.60 400.437 1.9873 20100516 34546.600 4610178 1273981546.70 400.644 1.9904 20100516 34546.700 4610287 1273981546.80 400.737 1.9857 20100516 34546.800 4610366 1273981546.90 400.078 1.9844 20100516 34546.900 4610522 1273981547.00 400.851 1.9866 20100516 34547.000 4610584 1273981547.10 400.369 1.9850 20100516 34547.100 4610694 1273981547.20 400.629 1.9864 20100516 34547.200 4610803 1273981547.30 400.525 1.9849 20100516 34547.300 4610881 1273981547.40 400.493 1.9862 20100516 34547.400 4610991 1273981547.50 400.645 1.9846 20100516 34547.500 4611100 1273981547.60 400.369 1.9860 20100516 34547.600 4611178 1273981547.70 400.232 1.9845 20100516 34547.700 4611287 1273981547.80 400.557 1.9866 20100516 34547.800 4611366 1273981547.90 400.906 1.9890 20100516 34547.900 4611522 1273981548.00 400.386 1.9857 20100516 34548.000 4611584 1273981548.10 400.519 1.9854 20100516 34548.100 4611694 1273981548.20 400.569 1.9874 20100516 34548.200 4611803 1273981548.30 400.304 1.9837 20100516 34548.300 4611881 1273981548.40 400.457 1.9841 20100516 34548.400 4611991 1273981548.50 400.324 1.9847 20100516 34548.500 4612100 1273981548.60 400.669 1.9861 20100516 34548.600 4612209 1273981548.70 400.740 1.9859 20100516 34548.700 4612287 1273981548.80 400.430 1.9870 20100516 34548.800 4612397 1273981548.90 399.939 1.9816 20100516 34548.900 4612506 1273981549.00 400.571 1.9845 20100516 34549.000 4612584 1273981549.10 400.369 1.9840 20100516 34549.100 4612694 1273981549.20 400.283 1.9836 20100516 34549.200 4612803 1273981549.30 400.844 1.9872 20100516 34549.300 4612881 1273981549.40 400.447 1.9855 20100516 34549.400 4612991 1273981549.50 400.627 1.9879 20100516 34549.500 4613100 1273981549.60 400.280 1.9865 20100516 34549.600 4613209 1273981549.70 400.136 1.9846 20100516 34549.700 4613287 1273981549.80 400.280 1.9860 20100516 34549.800 4613397 1273981549.90 400.370 1.9892 20100516 34549.900 4613506 1273981550.00 400.182 1.9859 20100516 34550.000 4613584 1273981550.10 400.247 1.9856 20100516 34550.100 4613694 1273981550.20 400.294 1.9839 20100516 34550.200 4613803 1273981550.30 400.110 1.9798 20100516 34550.300 4613881 1273981550.40 400.817 1.9870 20100516 34550.400 4613991 1273981550.50 400.360 1.9842 20100516 34550.500 4614100 1273981550.60 400.414 1.9847 20100516 34550.600 4614209 1273981550.70 400.164 1.9833 20100516 34550.700 4614287 1273981550.80 400.586 1.9857 20100516 34550.800 4614397 1273981550.90 400.549 1.9855 20100516 34550.900 4614506 1273981551.00 400.611 1.9866 20100516 34551.000 4614584 1273981551.10 400.778 1.9859 20100516 34551.100 4614694 1273981551.20 400.616 1.9852 20100516 34551.200 4614803 1273981551.30 400.578 1.9864 20100516 34551.300 4614881 1273981551.40 400.601 1.9849 20100516 34551.400 4614991 1273981551.50 400.407 1.9819 20100516 34551.500 4615100 1273981551.60 400.809 1.9836 20100516 34551.600 4615178 1273981551.70 400.413 1.9865 20100516 34551.700 4615287 1273981551.80 400.197 1.9822 20100516 34551.800 4615397 1273981551.90 400.134 1.9835 20100516 34551.900 4615506 1273981552.00 400.517 1.9841 20100516 34552.000 4615616 1273981552.10 400.934 1.9857 20100516 34552.100 4615678 1273981552.20 400.686 1.9854 20100516 34552.200 4615787 1273981552.30 400.324 1.9856 20100516 34552.300 4615897 1273981552.40 400.196 1.9861 20100516 34552.400 4616006 1273981552.50 400.770 1.9878 20100516 34552.500 4616084 1273981552.60 400.412 1.9849 20100516 34552.600 4616194 1273981552.70 400.332 1.9852 20100516 34552.700 4616303 1273981552.80 400.853 1.9857 20100516 34552.800 4616381 1273981552.90 400.399 1.9831 20100516 34552.900 4616491 1273981553.00 400.499 1.9858 20100516 34553.000 4616600 1273981553.10 400.841 1.9866 20100516 34553.100 4616678 1273981553.20 400.504 1.9844 20100516 34553.200 4616787 1273981553.30 400.181 1.9829 20100516 34553.300 4616897 1273981553.40 400.252 1.9850 20100516 34553.400 4616975 1273981553.50 400.476 1.9854 20100516 34553.500 4617131 1273981553.60 400.572 1.9840 20100516 34553.600 4617178 1273981553.70 400.628 1.9895 20100516 34553.700 4617287 1273981553.80 400.545 1.9840 20100516 34553.800 4617397 1273981553.90 400.261 1.9810 20100516 34553.900 4617506 1273981554.00 400.878 1.9851 20100516 34554.000 4617584 1273981554.10 400.153 1.9845 20100516 34554.100 4617694 1273981554.20 400.451 1.9815 20100516 34554.200 4617803 1273981554.30 400.545 1.9866 20100516 34554.300 4617881 1273981554.40 400.666 1.9837 20100516 34554.400 4617991 1273981554.50 400.502 1.9862 20100516 34554.500 4618100 1273981554.60 399.944 1.9843 20100516 34554.600 4618178 1273981554.70 400.266 1.9859 20100516 34554.700 4618287 1273981554.80 400.632 1.9836 20100516 34554.800 4618397 1273981554.90 400.443 1.9843 20100516 34554.900 4618506 1273981555.00 400.423 1.9856 20100516 34555.000 4618584 1273981555.10 400.396 1.9833 20100516 34555.100 4618694 1273981555.20 400.251 1.9836 20100516 34555.200 4618803 1273981555.30 400.613 1.9895 20100516 34555.300 4618881 1273981555.40 400.514 1.9872 20100516 34555.400 4618991 1273981555.50 400.529 1.9819 20100516 34555.500 4619100 1273981555.60 399.994 1.9861 20100516 34555.600 4619178 1273981555.70 400.492 1.9954 20100516 34555.700 4619287 1273981555.80 400.077 1.9846 20100516 34555.800 4619397 1273981555.90 400.258 1.9829 20100516 34555.900 4619506 1273981556.00 400.461 1.9842 20100516 34556.000 4619584 1273981556.10 400.240 1.9854 20100516 34556.100 4619694 1273981556.20 400.704 1.9849 20100516 34556.200 4619803 1273981556.30 400.595 1.9869 20100516 34556.300 4619881 1273981556.40 400.564 1.9861 20100516 34556.400 4619991 1273981556.50 400.908 1.9915 20100516 34556.500 4620100 1273981556.60 400.474 1.9860 20100516 34556.600 4620178 1273981556.70 400.618 1.9871 20100516 34556.700 4620287 1273981556.80 400.419 1.9842 20100516 34556.800 4620397 1273981556.90 400.094 1.9854 20100516 34556.900 4620506 1273981557.00 400.671 1.9847 20100516 34557.000 4620584 1273981557.10 400.165 1.9845 20100516 34557.100 4620694 1273981557.20 400.608 1.9875 20100516 34557.200 4620803 1273981557.30 400.516 1.9881 20100516 34557.300 4620881 1273981557.40 400.447 1.9857 20100516 34557.400 4620991 1273981557.50 400.739 1.9864 20100516 34557.500 4621100 1273981557.60 400.103 1.9847 20100516 34557.600 4621178 1273981557.70 400.313 1.9845 20100516 34557.700 4621287 1273981557.80 400.432 1.9859 20100516 34557.800 4621397 1273981557.90 400.506 1.9839 20100516 34557.900 4621506 1273981558.00 400.596 1.9853 20100516 34558.000 4621584 1273981558.10 400.238 1.9807 20100516 34558.100 4621694 1273981558.20 400.767 1.9858 20100516 34558.200 4621803 1273981558.30 400.508 1.9859 20100516 34558.300 4621881 1273981558.40 400.542 1.9850 20100516 34558.400 4621991 1273981558.50 400.791 1.9858 20100516 34558.500 4622100 1273981558.60 400.435 1.9869 20100516 34558.600 4622178 1273981558.70 400.716 1.9882 20100516 34558.700 4622287 1273981558.80 400.425 1.9841 20100516 34558.800 4622397 1273981558.90 400.357 1.9836 20100516 34558.900 4622506 1273981559.00 400.697 1.9859 20100516 34559.000 4622584 1273981559.10 400.476 1.9842 20100516 34559.100 4622694 1273981559.20 400.836 1.9861 20100516 34559.200 4622803 1273981559.30 400.448 1.9845 20100516 34559.300 4622881 1273981559.40 400.453 1.9875 20100516 34559.400 4622991 1273981559.50 400.530 1.9878 20100516 34559.500 4623100 1273981559.60 400.957 1.9867 20100516 34559.600 4623178 1273981559.70 400.551 1.9891 20100516 34559.700 4623287 1273981559.80 400.514 1.9853 20100516 34559.800 4623397 1273981559.90 400.553 1.9866 20100516 34559.900 4623506 1273981560.00 400.237 1.9841 20100516 34600.000 4623584 1273981560.10 400.551 1.9820 20100516 34600.100 4623694 1273981560.20 400.226 1.9845 20100516 34600.200 4623803 1273981560.30 400.372 1.9883 20100516 34600.300 4623881 1273981560.40 400.594 1.9820 20100516 34600.400 4623991 1273981560.50 400.390 1.9824 20100516 34600.500 4624100 1273981560.60 400.384 1.9848 20100516 34600.600 4624178 1273981560.70 400.582 1.9853 20100516 34600.700 4624287 1273981560.80 400.537 1.9826 20100516 34600.800 4624397 1273981560.90 400.911 1.9860 20100516 34600.900 4624506 1273981561.00 400.336 1.9849 20100516 34601.000 4624584 1273981561.10 400.646 1.9843 20100516 34601.100 4624694 1273981561.20 400.275 1.9838 20100516 34601.200 4624803 1273981561.30 400.445 1.9876 20100516 34601.300 4624881 1273981561.40 400.404 1.9820 20100516 34601.400 4624991 1273981561.50 400.681 1.9861 20100516 34601.500 4625100 1273981561.60 400.445 1.9843 20100516 34601.600 4625178 1273981561.70 400.219 1.9834 20100516 34601.700 4625287 1273981561.80 400.696 1.9849 20100516 34601.800 4625397 1273981561.90 400.044 1.9801 20100516 34601.900 4625506 1273981562.00 400.536 1.9838 20100516 34602.000 4625584 1273981562.10 400.507 1.9817 20100516 34602.100 4625694 1273981562.20 400.563 1.9857 20100516 34602.200 4625803 1273981562.30 400.818 1.9874 20100516 34602.300 4625881 1273981562.40 400.513 1.9851 20100516 34602.400 4625991 1273981562.50 400.711 1.9867 20100516 34602.500 4626100 1273981562.60 400.886 1.9838 20100516 34602.600 4626178 1273981562.70 399.978 1.9816 20100516 34602.700 4626287 1273981562.80 400.649 1.9845 20100516 34602.800 4626397 1273981562.90 400.506 1.9844 20100516 34602.900 4626506 1273981563.00 400.462 1.9887 20100516 34603.000 4626584 1273981563.10 400.855 1.9882 20100516 34603.100 4626694 1273981563.20 400.004 1.9828 20100516 34603.200 4626803 1273981563.30 400.481 1.9804 20100516 34603.300 4626881 1273981563.40 400.526 1.9838 20100516 34603.400 4626991 1273981563.50 400.587 1.9827 20100516 34603.500 4627100 1273981563.60 400.111 1.9853 20100516 34603.600 4627209 1273981563.70 400.825 1.9855 20100516 34603.700 4627287 1273981563.80 400.595 1.9867 20100516 34603.800 4627397 1273981563.90 400.545 1.9833 20100516 34603.900 4627506 1273981564.00 400.615 1.9842 20100516 34604.000 4627584 1273981564.10 400.493 1.9848 20100516 34604.100 4627694 1273981564.20 400.381 1.9842 20100516 34604.200 4627803 1273981564.30 400.804 1.9867 20100516 34604.300 4627881 1273981564.40 400.538 1.9834 20100516 34604.400 4627991 1273981564.50 400.328 1.9821 20100516 34604.500 4628100 1273981564.60 400.081 1.9827 20100516 34604.600 4628178 1273981564.70 400.796 1.9809 20100516 34604.700 4628287 1273981564.80 400.551 1.9840 20100516 34604.800 4628397 1273981564.90 400.422 1.9837 20100516 34604.900 4628506 1273981565.00 400.427 1.9842 20100516 34605.000 4628584 1273981565.10 400.629 1.9872 20100516 34605.100 4628694 1273981565.20 400.593 1.9841 20100516 34605.200 4628803 1273981565.30 400.440 1.9828 20100516 34605.300 4628881 1273981565.40 400.521 1.9852 20100516 34605.400 4628991 1273981565.50 400.181 1.9826 20100516 34605.500 4629100 1273981565.60 400.112 1.9829 20100516 34605.600 4629178 1273981565.70 400.443 1.9853 20100516 34605.700 4629287 1273981565.80 400.692 1.9852 20100516 34605.800 4629397 1273981565.90 400.492 1.9819 20100516 34605.900 4629506 1273981566.00 400.274 1.9867 20100516 34606.000 4629584 1273981566.10 400.403 1.9824 20100516 34606.100 4629694 1273981566.20 400.131 1.9852 20100516 34606.200 4629803 1273981566.30 400.089 1.9838 20100516 34606.300 4629881 1273981566.40 400.655 1.9830 20100516 34606.400 4629991 1273981566.50 400.575 1.9843 20100516 34606.500 4630100 1273981566.60 400.853 1.9819 20100516 34606.600 4630178 1273981566.70 400.552 1.9828 20100516 34606.700 4630287 1273981566.80 400.586 1.9817 20100516 34606.800 4630397 1273981566.90 400.411 1.9835 20100516 34606.900 4630506 1273981567.00 400.767 1.9843 20100516 34607.000 4630584 1273981567.10 400.430 1.9840 20100516 34607.100 4630694 1273981567.20 400.542 1.9846 20100516 34607.200 4630803 1273981567.30 399.864 1.9786 20100516 34607.300 4630881 1273981567.40 400.531 1.9874 20100516 34607.400 4630991 1273981567.50 400.838 1.9893 20100516 34607.500 4631100 1273981567.60 400.346 1.9841 20100516 34607.600 4631178 1273981567.70 400.438 1.9858 20100516 34607.700 4631287 1273981567.80 400.308 1.9858 20100516 34607.800 4631397 1273981567.90 399.666 1.9826 20100516 34607.900 4631506 1273981568.00 400.794 1.9825 20100516 34608.000 4631584 1273981568.10 400.045 1.9832 20100516 34608.100 4631694 1273981568.20 400.419 1.9855 20100516 34608.200 4631803 1273981568.30 400.738 1.9842 20100516 34608.300 4631881 1273981568.40 400.283 1.9859 20100516 34608.400 4631991 1273981568.50 400.760 1.9870 20100516 34608.500 4632100 1273981568.60 400.628 1.9830 20100516 34608.600 4632178 1273981568.70 400.618 1.9815 20100516 34608.700 4632287 1273981568.80 400.495 1.9821 20100516 34608.800 4632397 1273981568.90 400.620 1.9844 20100516 34608.900 4632506 1273981569.00 400.997 1.9846 20100516 34609.000 4632584 1273981569.10 400.551 1.9864 20100516 34609.100 4632694 1273981569.20 400.578 1.9856 20100516 34609.200 4632803 1273981569.30 400.762 1.9865 20100516 34609.300 4632881 1273981569.40 400.405 1.9846 20100516 34609.400 4632991 1273981569.50 400.444 1.9860 20100516 34609.500 4633100 1273981569.60 400.435 1.9848 20100516 34609.600 4633178 1273981569.70 400.480 1.9841 20100516 34609.700 4633287 1273981569.80 400.443 1.9834 20100516 34609.800 4633397 1273981569.90 400.288 1.9838 20100516 34609.900 4633506 1273981570.00 400.471 1.9866 20100516 34610.000 4633584 1273981570.10 400.538 1.9851 20100516 34610.100 4633694 1273981570.20 400.131 1.9829 20100516 34610.200 4633803 1273981570.30 399.523 1.9828 20100516 34610.300 4633881 1273981570.40 400.437 1.9852 20100516 34610.400 4633991 1273981570.50 400.188 1.9833 20100516 34610.500 4634100 1273981570.60 400.322 1.9836 20100516 34610.600 4634178 1273981570.70 400.422 1.9821 20100516 34610.700 4634287 1273981570.80 400.700 1.9815 20100516 34610.800 4634397 1273981570.90 400.383 1.9843 20100516 34610.900 4634506 1273981571.00 400.434 1.9852 20100516 34611.000 4634584 1273981571.10 400.608 1.9884 20100516 34611.100 4634694 1273981571.20 400.613 1.9832 20100516 34611.200 4634803 1273981571.30 400.431 1.9874 20100516 34611.300 4634881 1273981571.40 400.400 1.9862 20100516 34611.400 4634991 1273981571.50 400.709 1.9848 20100516 34611.500 4635100 1273981571.60 400.354 1.9838 20100516 34611.600 4635178 1273981571.70 400.349 1.9832 20100516 34611.700 4635287 1273981571.80 400.607 1.9849 20100516 34611.800 4635397 1273981571.90 400.528 1.9832 20100516 34611.900 4635506 1273981572.00 400.236 1.9829 20100516 34612.000 4635616 1273981572.10 400.325 1.9815 20100516 34612.100 4635678 1273981572.20 400.467 1.9845 20100516 34612.200 4635787 1273981572.30 400.637 1.9873 20100516 34612.300 4635897 1273981572.40 400.624 1.9839 20100516 34612.400 4636006 1273981572.50 400.642 1.9866 20100516 34612.500 4636084 1273981572.60 400.260 1.9809 20100516 34612.600 4636194 1273981572.70 400.320 1.9825 20100516 34612.700 4636303 1273981572.80 400.481 1.9823 20100516 34612.800 4636381 1273981572.90 400.400 1.9840 20100516 34612.900 4636491 1273981573.00 400.363 1.9839 20100516 34613.000 4636600 1273981573.10 400.364 1.9848 20100516 34613.100 4636678 1273981573.20 400.486 1.9835 20100516 34613.200 4636787 1273981573.30 400.516 1.9863 20100516 34613.300 4636897 1273981573.40 401.070 1.9837 20100516 34613.400 4637006 1273981573.50 400.258 1.9822 20100516 34613.500 4637084 1273981573.60 400.395 1.9844 20100516 34613.600 4637194 1273981573.70 400.167 1.9863 20100516 34613.700 4637303 1273981573.80 400.494 1.9842 20100516 34613.800 4637381 1273981573.90 400.488 1.9811 20100516 34613.900 4637491 1273981574.00 400.419 1.9844 20100516 34614.000 4637600 1273981574.10 400.203 1.9795 20100516 34614.100 4637678 1273981574.20 400.306 1.9859 20100516 34614.200 4637787 1273981574.30 400.791 1.9843 20100516 34614.300 4637897 1273981574.40 400.571 1.9835 20100516 34614.400 4638006 1273981574.50 400.672 1.9850 20100516 34614.500 4638084 1273981574.60 400.593 1.9849 20100516 34614.600 4638194 1273981574.70 400.767 1.9860 20100516 34614.700 4638303 1273981574.80 400.361 1.9845 20100516 34614.800 4638381 1273981574.90 400.450 1.9807 20100516 34614.900 4638491 1273981575.00 400.734 1.9858 20100516 34615.000 4638600 1273981575.10 400.355 1.9820 20100516 34615.100 4638678 1273981575.20 400.317 1.9849 20100516 34615.200 4638787 1273981575.30 400.667 1.9814 20100516 34615.300 4638897 1273981575.40 400.063 1.9822 20100516 34615.400 4639006 1273981575.50 400.557 1.9860 20100516 34615.500 4639084 1273981575.60 400.264 1.9833 20100516 34615.600 4639194 1273981575.70 400.483 1.9868 20100516 34615.700 4639303 1273981575.80 400.131 1.9842 20100516 34615.800 4639381 1273981575.90 400.436 1.9817 20100516 34615.900 4639491 1273981576.00 400.339 1.9840 20100516 34616.000 4639600 1273981576.10 400.803 1.9836 20100516 34616.100 4639678 1273981576.20 400.387 1.9861 20100516 34616.200 4639787 1273981576.30 400.436 1.9851 20100516 34616.300 4639897 1273981576.40 400.306 1.9844 20100516 34616.400 4640006 1273981576.50 400.844 1.9864 20100516 34616.500 4640084 1273981576.60 400.420 1.9855 20100516 34616.600 4640194 1273981576.70 400.326 1.9820 20100516 34616.700 4640303 1273981576.80 400.827 1.9854 20100516 34616.800 4640381 1273981576.90 400.550 1.9864 20100516 34616.900 4640491 1273981577.00 400.491 1.9811 20100516 34617.000 4640600 1273981577.10 400.058 1.9818 20100516 34617.100 4640678 1273981577.20 400.530 1.9836 20100516 34617.200 4640787 1273981577.30 400.332 1.9828 20100516 34617.300 4640897 1273981577.40 400.298 1.9827 20100516 34617.400 4641006 1273981577.50 400.458 1.9846 20100516 34617.500 4641084 1273981577.60 400.292 1.9846 20100516 34617.600 4641194 1273981577.70 400.469 1.9857 20100516 34617.700 4641303 1273981577.80 400.433 1.9876 20100516 34617.800 4641381 1273981577.90 400.050 1.9814 20100516 34617.900 4641491 1273981578.00 400.425 1.9847 20100516 34618.000 4641600 1273981578.10 400.679 1.9862 20100516 34618.100 4641678 1273981578.20 400.430 1.9846 20100516 34618.200 4641787 1273981578.30 400.388 1.9872 20100516 34618.300 4641897 1273981578.40 400.326 1.9846 20100516 34618.400 4642006 1273981578.50 400.203 1.9850 20100516 34618.500 4642084 1273981578.60 400.972 1.9821 20100516 34618.600 4642194 1273981578.70 400.275 1.9839 20100516 34618.700 4642303 1273981578.80 400.445 1.9846 20100516 34618.800 4642381 1273981578.90 400.453 1.9823 20100516 34618.900 4642491 1273981579.00 400.362 1.9853 20100516 34619.000 4642600 1273981579.10 400.468 1.9836 20100516 34619.100 4642678 1273981579.20 400.291 1.9824 20100516 34619.200 4642787 1273981579.30 400.244 1.9807 20100516 34619.300 4642897 1273981579.40 400.415 1.9836 20100516 34619.400 4643006 1273981579.50 400.180 1.9826 20100516 34619.500 4643084 1273981579.60 400.371 1.9841 20100516 34619.600 4643194 1273981579.70 400.724 1.9897 20100516 34619.700 4643303 1273981579.80 400.709 1.9813 20100516 34619.800 4643397 1273981579.90 400.727 1.9827 20100516 34619.900 4643506 1273981580.00 400.354 1.9805 20100516 34620.000 4643584 1273981580.10 400.206 1.9866 20100516 34620.100 4643694 1273981580.20 400.138 1.9838 20100516 34620.200 4643803 1273981580.30 400.337 1.9811 20100516 34620.300 4643881 1273981580.40 400.239 1.9842 20100516 34620.400 4643991 1273981580.50 400.512 1.9851 20100516 34620.500 4644100 1273981580.60 400.390 1.9855 20100516 34620.600 4644178 1273981580.70 400.693 1.9860 20100516 34620.700 4644303 1273981580.80 400.737 1.9847 20100516 34620.800 4644381 1273981580.90 400.357 1.9878 20100516 34620.900 4644491 1273981581.00 400.155 1.9849 20100516 34621.000 4644600 1273981581.10 399.979 1.9843 20100516 34621.100 4644678 1273981581.20 400.866 1.9853 20100516 34621.200 4644787 1273981581.30 400.680 1.9825 20100516 34621.300 4644897 1273981581.40 400.239 1.9860 20100516 34621.400 4645006 1273981581.50 400.685 1.9853 20100516 34621.500 4645084 1273981581.60 400.455 1.9847 20100516 34621.600 4645194 1273981581.70 400.506 1.9880 20100516 34621.700 4645303 1273981581.80 400.547 1.9815 20100516 34621.800 4645381 1273981581.90 399.865 1.9822 20100516 34621.900 4645491 1273981582.00 400.411 1.9862 20100516 34622.000 4645600 1273981582.10 399.985 1.9839 20100516 34622.100 4645678 1273981582.20 400.619 1.9842 20100516 34622.200 4645787 1273981582.30 400.369 1.9854 20100516 34622.300 4645897 1273981582.40 400.377 1.9863 20100516 34622.400 4646006 1273981582.50 400.445 1.9840 20100516 34622.500 4646084 1273981582.60 400.464 1.9853 20100516 34622.600 4646194 1273981582.70 401.039 1.9873 20100516 34622.700 4646303 1273981582.80 400.944 1.9871 20100516 34622.800 4646381 1273981582.90 400.491 1.9845 20100516 34622.900 4646491 1273981583.00 400.624 1.9838 20100516 34623.000 4646600 1273981583.10 400.302 1.9861 20100516 34623.100 4646678 1273981583.20 400.496 1.9841 20100516 34623.200 4646787 1273981583.30 400.071 1.9875 20100516 34623.300 4646897 1273981583.40 400.489 1.9833 20100516 34623.400 4646975 1273981583.50 400.474 1.9869 20100516 34623.500 4647084 1273981583.60 400.382 1.9858 20100516 34623.600 4647194 1273981583.70 400.322 1.9809 20100516 34623.700 4647303 1273981583.80 400.514 1.9834 20100516 34623.800 4647381 1273981583.90 400.540 1.9839 20100516 34623.900 4647491 1273981584.00 400.311 1.9856 20100516 34624.000 4647600 1273981584.10 400.455 1.9871 20100516 34624.100 4647678 1273981584.20 400.182 1.9839 20100516 34624.200 4647787 1273981584.30 400.384 1.9850 20100516 34624.300 4647897 1273981584.40 400.333 1.9826 20100516 34624.400 4647975 1273981584.50 400.422 1.9821 20100516 34624.500 4648084 1273981584.60 400.405 1.9841 20100516 34624.600 4648194 1273981584.70 400.636 1.9844 20100516 34624.700 4648303 1273981584.80 400.578 1.9829 20100516 34624.800 4648381 1273981584.90 400.602 1.9865 20100516 34624.900 4648491 1273981585.00 400.436 1.9843 20100516 34625.000 4648600 1273981585.10 400.477 1.9842 20100516 34625.100 4648678 1273981585.20 400.505 1.9832 20100516 34625.200 4648787 1273981585.30 400.428 1.9827 20100516 34625.300 4648897 1273981585.40 400.689 1.9820 20100516 34625.400 4649006 1273981585.50 400.293 1.9827 20100516 34625.500 4649084 1273981585.60 400.363 1.9855 20100516 34625.600 4649194 1273981585.70 400.549 1.9839 20100516 34625.700 4649303 1273981585.80 400.082 1.9831 20100516 34625.800 4649381 1273981585.90 400.628 1.9839 20100516 34625.900 4649491 1273981586.00 400.524 1.9870 20100516 34626.000 4649600 1273981586.10 400.648 1.9871 20100516 34626.100 4649678 1273981586.20 400.556 1.9819 20100516 34626.200 4649787 1273981586.30 400.158 1.9806 20100516 34626.300 4649897 1273981586.40 400.924 1.9863 20100516 34626.400 4649975 1273981586.50 400.789 1.9841 20100516 34626.500 4650084 1273981586.60 400.346 1.9835 20100516 34626.600 4650194 1273981586.70 400.423 1.9840 20100516 34626.700 4650303 1273981586.80 400.305 1.9842 20100516 34626.800 4650381 1273981586.90 400.361 1.9852 20100516 34626.900 4650491 1273981587.00 400.505 1.9843 20100516 34627.000 4650600 1273981587.10 400.726 1.9851 20100516 34627.100 4650678 1273981587.20 400.463 1.9842 20100516 34627.200 4650787 1273981587.30 400.310 1.9801 20100516 34627.300 4650897 1273981587.40 400.464 1.9837 20100516 34627.400 4651006 1273981587.50 400.263 1.9875 20100516 34627.500 4651084 1273981587.60 400.288 1.9844 20100516 34627.600 4651194 1273981587.70 400.586 1.9832 20100516 34627.700 4651303 1273981587.80 400.102 1.9830 20100516 34627.800 4651381 1273981587.90 400.323 1.9857 20100516 34627.900 4651491 1273981588.00 400.654 1.9815 20100516 34628.000 4651600 1273981588.10 399.815 1.9816 20100516 34628.100 4651678 1273981588.20 400.379 1.9851 20100516 34628.200 4651787 1273981588.30 400.214 1.9831 20100516 34628.300 4651897 1273981588.40 400.178 1.9834 20100516 34628.400 4652006 1273981588.50 400.480 1.9824 20100516 34628.500 4652084 1273981588.60 400.486 1.9836 20100516 34628.600 4652194 1273981588.70 400.194 1.9850 20100516 34628.700 4652303 1273981588.80 400.466 1.9852 20100516 34628.800 4652381 1273981588.90 400.597 1.9829 20100516 34628.900 4652491 1273981589.00 400.513 1.9847 20100516 34629.000 4652600 1273981589.10 400.332 1.9882 20100516 34629.100 4652678 1273981589.20 400.590 1.9826 20100516 34629.200 4652787 1273981589.30 400.555 1.9840 20100516 34629.300 4652897 1273981589.40 400.419 1.9844 20100516 34629.400 4653006 1273981589.50 400.223 1.9813 20100516 34629.500 4653084 1273981589.60 400.783 1.9876 20100516 34629.600 4653194 1273981589.70 400.765 1.9864 20100516 34629.700 4653303 1273981589.80 400.526 1.9846 20100516 34629.800 4653381 1273981589.90 400.382 1.9849 20100516 34629.900 4653491 1273981590.00 400.101 1.9852 20100516 34630.000 4653600 1273981590.10 400.803 1.9885 20100516 34630.100 4653678 1273981590.20 400.573 1.9835 20100516 34630.200 4653787 1273981590.30 400.761 1.9856 20100516 34630.300 4653897 1273981590.40 400.634 1.9843 20100516 34630.400 4654006 1273981590.50 400.864 1.9853 20100516 34630.500 4654084 1273981590.60 400.419 1.9845 20100516 34630.600 4654194 1273981590.70 400.630 1.9846 20100516 34630.700 4654303 1273981590.80 400.327 1.9850 20100516 34630.800 4654381 1273981590.90 400.319 1.9808 20100516 34630.900 4654491 1273981591.00 400.498 1.9862 20100516 34631.000 4654600 1273981591.10 400.832 1.9843 20100516 34631.100 4654678 1273981591.20 400.245 1.9860 20100516 34631.200 4654787 1273981591.30 400.567 1.9900 20100516 34631.300 4654897 1273981591.40 400.202 1.9833 20100516 34631.400 4655006 1273981591.50 400.113 1.9833 20100516 34631.500 4655084 1273981591.60 400.407 1.9851 20100516 34631.600 4655194 1273981591.70 400.483 1.9838 20100516 34631.700 4655303 1273981591.80 400.361 1.9852 20100516 34631.800 4655381 1273981591.90 400.787 1.9875 20100516 34631.900 4655491 1273981592.00 400.481 1.9846 20100516 34632.000 4655600 1273981592.10 400.677 1.9844 20100516 34632.100 4655678 1273981592.20 400.662 1.9830 20100516 34632.200 4655787 1273981592.30 400.480 1.9852 20100516 34632.300 4655897 1273981592.40 400.812 1.9864 20100516 34632.400 4656006 1273981592.50 400.802 1.9889 20100516 34632.500 4656069 1273981592.60 400.473 1.9849 20100516 34632.600 4656225 1273981592.70 400.723 1.9852 20100516 34632.700 4656287 1273981592.80 400.569 1.9834 20100516 34632.800 4656397 1273981592.90 400.154 1.9852 20100516 34632.900 4656475 1273981593.00 401.073 1.9866 20100516 34633.000 4656584 1273981593.10 400.400 1.9843 20100516 34633.100 4656694 1273981593.20 400.476 1.9848 20100516 34633.200 4656803 1273981593.30 400.909 1.9873 20100516 34633.300 4656881 1273981593.40 400.862 1.9872 20100516 34633.400 4656991 1273981593.50 400.598 1.9893 20100516 34633.500 4657100 1273981593.60 400.407 1.9863 20100516 34633.600 4657178 1273981593.70 400.550 1.9862 20100516 34633.700 4657287 1273981593.80 400.326 1.9871 20100516 34633.800 4657397 1273981593.90 400.130 1.9802 20100516 34633.900 4657506 1273981594.00 400.485 1.9848 20100516 34634.000 4657584 1273981594.10 400.251 1.9850 20100516 34634.100 4657694 1273981594.20 400.520 1.9813 20100516 34634.200 4657803 1273981594.30 400.018 1.9879 20100516 34634.300 4657881 1273981594.40 400.390 1.9845 20100516 34634.400 4657991 1273981594.50 400.340 1.9865 20100516 34634.500 4658100 1273981594.60 400.608 1.9850 20100516 34634.600 4658178 1273981594.70 400.653 1.9825 20100516 34634.700 4658287 1273981594.80 400.737 1.9836 20100516 34634.800 4658397 1273981594.90 400.381 1.9834 20100516 34634.900 4658506 1273981595.00 400.439 1.9850 20100516 34635.000 4658584 1273981595.10 400.550 1.9850 20100516 34635.100 4658694 1273981595.20 400.544 1.9876 20100516 34635.200 4658803 1273981595.30 400.938 1.9876 20100516 34635.300 4658881 1273981595.40 400.525 1.9853 20100516 34635.400 4658991 1273981595.50 400.582 1.9861 20100516 34635.500 4659100 1273981595.60 400.306 1.9831 20100516 34635.600 4659178 1273981595.70 400.490 1.9834 20100516 34635.700 4659287 1273981595.80 400.501 1.9836 20100516 34635.800 4659397 1273981595.90 400.292 1.9851 20100516 34635.900 4659506 1273981596.00 400.210 1.9877 20100516 34636.000 4659600 1273981596.10 400.826 1.9873 20100516 34636.100 4659709 1273981596.20 400.545 1.9843 20100516 34636.200 4659787 1273981596.30 400.235 1.9828 20100516 34636.300 4659897 1273981596.40 400.617 1.9836 20100516 34636.400 4700006 1273981596.50 400.741 1.9858 20100516 34636.500 4700084 1273981596.60 400.373 1.9848 20100516 34636.600 4700194 1273981596.70 400.702 1.9860 20100516 34636.700 4700303 1273981596.80 400.378 1.9844 20100516 34636.800 4700381 1273981596.90 400.354 1.9823 20100516 34636.900 4700491 1273981597.00 400.740 1.9849 20100516 34637.000 4700631 1273981597.10 400.664 1.9848 20100516 34637.100 4700694 1273981597.20 400.777 1.9851 20100516 34637.200 4700803 1273981597.30 400.513 1.9832 20100516 34637.300 4700881 1273981597.40 400.614 1.9856 20100516 34637.400 4700991 1273981597.50 400.402 1.9866 20100516 34637.500 4701100 1273981597.60 400.340 1.9860 20100516 34637.600 4701178 1273981597.70 400.548 1.9853 20100516 34637.700 4701287 1273981597.80 400.519 1.9862 20100516 34637.800 4701397 1273981597.90 400.359 1.9840 20100516 34637.900 4701506 1273981598.00 400.364 1.9864 20100516 34638.000 4701584 1273981598.10 400.441 1.9812 20100516 34638.100 4701694 1273981598.20 400.606 1.9850 20100516 34638.200 4701803 1273981598.30 401.233 1.9878 20100516 34638.300 4701881 1273981598.40 400.270 1.9860 20100516 34638.400 4701991 1273981598.50 400.833 1.9873 20100516 34638.500 4702100 1273981598.60 400.540 1.9864 20100516 34638.600 4702178 1273981598.70 400.116 1.9825 20100516 34638.700 4702287 1273981598.80 400.418 1.9854 20100516 34638.800 4702397 1273981598.90 400.462 1.9850 20100516 34638.900 4702506 1273981599.00 400.249 1.9853 20100516 34639.000 4702584 1273981599.10 400.243 1.9820 20100516 34639.100 4702694 1273981599.20 400.837 1.9840 20100516 34639.200 4702803 1273981599.30 400.134 1.9853 20100516 34639.300 4702881 1273981599.40 400.727 1.9862 20100516 34639.400 4702991 1273981599.50 401.053 1.9853 20100516 34639.500 4703100 1273981599.60 400.485 1.9847 20100516 34639.600 4703178 1273981599.70 400.796 1.9872 20100516 34639.700 4703287 1273981599.80 400.738 1.9830 20100516 34639.800 4703366 1273981599.90 400.379 1.9843 20100516 34639.900 4703522 1273981600.00 400.332 1.9845 20100516 34640.000 4703584 1273981600.10 400.882 1.9835 20100516 34640.100 4703694 1273981600.20 400.648 1.9840 20100516 34640.200 4703803 1273981600.30 400.400 1.9854 20100516 34640.300 4703881 1273981600.40 400.606 1.9856 20100516 34640.400 4703991 1273981600.50 400.499 1.9877 20100516 34640.500 4704100 1273981600.60 400.165 1.9835 20100516 34640.600 4704178 1273981600.70 400.822 1.9850 20100516 34640.700 4704287 1273981600.80 400.435 1.9845 20100516 34640.800 4704397 1273981600.90 400.518 1.9839 20100516 34640.900 4704506 1273981601.00 400.425 1.9832 20100516 34641.000 4704584 1273981601.10 400.287 1.9847 20100516 34641.100 4704694 1273981601.20 400.362 1.9873 20100516 34641.200 4704803 1273981601.30 400.629 1.9837 20100516 34641.300 4704881 1273981601.40 400.233 1.9834 20100516 34641.400 4704991 1273981601.50 400.666 1.9859 20100516 34641.500 4705100 1273981601.60 400.418 1.9846 20100516 34641.600 4705178 1273981601.70 400.625 1.9868 20100516 34641.700 4705287 1273981601.80 400.709 1.9848 20100516 34641.800 4705397 1273981601.90 400.746 1.9844 20100516 34641.900 4705506 1273981602.00 400.622 1.9838 20100516 34642.000 4705584 1273981602.10 400.153 1.9832 20100516 34642.100 4705694 1273981602.20 400.543 1.9854 20100516 34642.200 4705803 1273981602.30 400.675 1.9853 20100516 34642.300 4705881 1273981602.40 400.689 1.9859 20100516 34642.400 4705991 1273981602.50 400.301 1.9906 20100516 34642.500 4706100 1273981602.60 400.535 1.9862 20100516 34642.600 4706178 1273981602.70 400.391 1.9841 20100516 34642.700 4706287 1273981602.80 400.607 1.9849 20100516 34642.800 4706397 1273981602.90 400.523 1.9826 20100516 34642.900 4706506 1273981603.00 400.241 1.9858 20100516 34643.000 4706584 1273981603.10 400.487 1.9856 20100516 34643.100 4706694 1273981603.20 400.542 1.9862 20100516 34643.200 4706803 1273981603.30 400.219 1.9840 20100516 34643.300 4706881 1273981603.40 400.303 1.9853 20100516 34643.400 4706991 1273981603.50 400.492 1.9847 20100516 34643.500 4707100 1273981603.60 400.627 1.9834 20100516 34643.600 4707178 1273981603.70 400.860 1.9863 20100516 34643.700 4707287 1273981603.80 400.247 1.9834 20100516 34643.800 4707397 1273981603.90 400.478 1.9842 20100516 34643.900 4707506 1273981604.00 400.625 1.9856 20100516 34644.000 4707584 1273981604.10 400.475 1.9851 20100516 34644.100 4707694 1273981604.20 400.558 1.9855 20100516 34644.200 4707803 1273981604.30 400.166 1.9844 20100516 34644.300 4707866 1273981604.40 400.283 1.9840 20100516 34644.400 4708022 1273981604.50 400.434 1.9879 20100516 34644.500 4708084 1273981604.60 400.480 1.9859 20100516 34644.600 4708194 1273981604.70 400.734 1.9854 20100516 34644.700 4708303 1273981604.80 400.510 1.9852 20100516 34644.800 4708381 1273981604.90 400.320 1.9855 20100516 34644.900 4708491 1273981605.00 400.467 1.9857 20100516 34645.000 4708600 1273981605.10 400.675 1.9861 20100516 34645.100 4708678 1273981605.20 400.243 1.9828 20100516 34645.200 4708787 1273981605.30 400.276 1.9840 20100516 34645.300 4708866 1273981605.40 400.538 1.9825 20100516 34645.400 4709022 1273981605.50 400.238 1.9821 20100516 34645.500 4709084 1273981605.60 400.458 1.9856 20100516 34645.600 4709194 1273981605.70 400.918 1.9837 20100516 34645.700 4709303 1273981605.80 400.488 1.9840 20100516 34645.800 4709381 1273981605.90 400.714 1.9853 20100516 34645.900 4709491 1273981606.00 400.584 1.9849 20100516 34646.000 4709600 1273981606.10 400.520 1.9833 20100516 34646.100 4709678 1273981606.20 400.652 1.9850 20100516 34646.200 4709787 1273981606.30 400.579 1.9871 20100516 34646.300 4709897 1273981606.40 400.755 1.9844 20100516 34646.400 4710006 1273981606.50 400.890 1.9876 20100516 34646.500 4710084 1273981606.60 399.932 1.9812 20100516 34646.600 4710194 1273981606.70 400.412 1.9816 20100516 34646.700 4710303 1273981606.80 400.265 1.9848 20100516 34646.800 4710381 1273981606.90 400.195 1.9826 20100516 34646.900 4710491 1273981607.00 400.456 1.9864 20100516 34647.000 4710600 1273981607.10 400.532 1.9879 20100516 34647.100 4710678 1273981607.20 401.042 1.9862 20100516 34647.200 4710787 1273981607.30 400.410 1.9831 20100516 34647.300 4710897 1273981607.40 400.679 1.9828 20100516 34647.400 4711006 1273981607.50 400.636 1.9856 20100516 34647.500 4711084 1273981607.60 400.608 1.9856 20100516 34647.600 4711194 1273981607.70 400.343 1.9814 20100516 34647.700 4711303 1273981607.80 400.631 1.9858 20100516 34647.800 4711381 1273981607.90 400.515 1.9857 20100516 34647.900 4711491 1273981608.00 400.575 1.9829 20100516 34648.000 4711600 1273981608.10 400.317 1.9853 20100516 34648.100 4711709 1273981608.20 400.734 1.9847 20100516 34648.200 4711787 1273981608.30 400.542 1.9831 20100516 34648.300 4711897 1273981608.40 400.537 1.9843 20100516 34648.400 4712006 1273981608.50 400.907 1.9846 20100516 34648.500 4712084 1273981608.60 400.572 1.9859 20100516 34648.600 4712194 1273981608.70 400.783 1.9874 20100516 34648.700 4712303 1273981608.80 400.430 1.9855 20100516 34648.800 4712381 1273981608.90 400.424 1.9838 20100516 34648.900 4712491 1273981609.00 400.665 1.9842 20100516 34649.000 4712600 1273981609.10 400.419 1.9849 20100516 34649.100 4712709 1273981609.20 400.291 1.9829 20100516 34649.200 4712787 1273981609.30 401.011 1.9846 20100516 34649.300 4712897 1273981609.40 400.436 1.9853 20100516 34649.400 4713006 1273981609.50 400.068 1.9825 20100516 34649.500 4713084 1273981609.60 400.421 1.9841 20100516 34649.600 4713194 1273981609.70 400.412 1.9846 20100516 34649.700 4713303 1273981609.80 400.534 1.9854 20100516 34649.800 4713381 1273981609.90 400.733 1.9872 20100516 34649.900 4713491 1273981610.00 400.240 1.9841 20100516 34650.000 4713600 1273981610.10 400.119 1.9824 20100516 34650.100 4713678 1273981610.20 400.454 1.9836 20100516 34650.200 4713787 1273981610.30 400.680 1.9858 20100516 34650.300 4713866 1273981610.40 400.353 1.9859 20100516 34650.400 4714022 1273981610.50 400.661 1.9838 20100516 34650.500 4714084 1273981610.60 400.683 1.9846 20100516 34650.600 4714194 1273981610.70 400.161 1.9811 20100516 34650.700 4714303 1273981610.80 400.737 1.9850 20100516 34650.800 4714381 1273981610.90 400.859 1.9852 20100516 34650.900 4714491 1273981611.00 400.367 1.9858 20100516 34651.000 4714600 1273981611.10 400.576 1.9849 20100516 34651.100 4714678 1273981611.20 400.429 1.9839 20100516 34651.200 4714787 1273981611.30 400.696 1.9850 20100516 34651.300 4714912 1273981611.40 400.481 1.9829 20100516 34651.400 4714991 1273981611.50 400.330 1.9858 20100516 34651.500 4715100 1273981611.60 400.607 1.9839 20100516 34651.600 4715178 1273981611.70 400.302 1.9836 20100516 34651.700 4715287 1273981611.80 400.174 1.9853 20100516 34651.800 4715397 1273981611.90 400.475 1.9810 20100516 34651.900 4715506 1273981612.00 400.333 1.9823 20100516 34652.000 4715584 1273981612.10 400.832 1.9851 20100516 34652.100 4715694 1273981612.20 400.415 1.9831 20100516 34652.200 4715803 1273981612.30 400.346 1.9814 20100516 34652.300 4715866 1273981612.40 400.608 1.9850 20100516 34652.400 4716022 1273981612.50 400.507 1.9843 20100516 34652.500 4716084 1273981612.60 400.574 1.9851 20100516 34652.600 4716194 1273981612.70 400.163 1.9815 20100516 34652.700 4716303 1273981612.80 400.405 1.9841 20100516 34652.800 4716381 1273981612.90 400.555 1.9844 20100516 34652.900 4716491 1273981613.00 400.414 1.9839 20100516 34653.000 4716600 1273981613.10 400.440 1.9853 20100516 34653.100 4716709 1273981613.20 400.620 1.9834 20100516 34653.200 4716787 1273981613.30 400.460 1.9864 20100516 34653.300 4716897 1273981613.40 399.930 1.9841 20100516 34653.400 4717006 1273981613.50 400.572 1.9826 20100516 34653.500 4717084 1273981613.60 400.391 1.9840 20100516 34653.600 4717194 1273981613.70 400.396 1.9805 20100516 34653.700 4717303 1273981613.80 400.468 1.9850 20100516 34653.800 4717381 1273981613.90 400.564 1.9817 20100516 34653.900 4717491 1273981614.00 400.672 1.9825 20100516 34654.000 4717600 1273981614.10 400.095 1.9838 20100516 34654.100 4717678 1273981614.20 400.249 1.9860 20100516 34654.200 4717787 1273981614.30 400.495 1.9855 20100516 34654.300 4717866 1273981614.40 400.622 1.9838 20100516 34654.400 4718022 1273981614.50 400.610 1.9819 20100516 34654.500 4718084 1273981614.60 400.240 1.9833 20100516 34654.600 4718194 1273981614.70 400.862 1.9867 20100516 34654.700 4718303 1273981614.80 400.406 1.9847 20100516 34654.800 4718381 1273981614.90 400.392 1.9829 20100516 34654.900 4718491 1273981615.00 400.130 1.9850 20100516 34655.000 4718600 1273981615.10 400.862 1.9843 20100516 34655.100 4718678 1273981615.20 400.573 1.9839 20100516 34655.200 4718787 1273981615.30 400.211 1.9848 20100516 34655.300 4718866 1273981615.40 400.466 1.9836 20100516 34655.400 4719022 1273981615.50 400.506 1.9803 20100516 34655.500 4719084 1273981615.60 400.388 1.9837 20100516 34655.600 4719194 1273981615.70 400.734 1.9866 20100516 34655.700 4719303 1273981615.80 400.292 1.9842 20100516 34655.800 4719381 1273981615.90 400.636 1.9878 20100516 34655.900 4719491 1273981616.00 400.162 1.9839 20100516 34656.000 4719600 1273981616.10 400.518 1.9809 20100516 34656.100 4719678 1273981616.20 400.624 1.9852 20100516 34656.200 4719787 1273981616.30 400.966 1.9852 20100516 34656.300 4719897 1273981616.40 400.659 1.9833 20100516 34656.400 4719991 1273981616.50 400.597 1.9873 20100516 34656.500 4720100 1273981616.60 400.291 1.9819 20100516 34656.600 4720209 1273981616.70 400.710 1.9851 20100516 34656.700 4720287 1273981616.80 400.650 1.9833 20100516 34656.800 4720397 1273981616.90 400.597 1.9824 20100516 34656.900 4720506 1273981617.00 400.549 1.9837 20100516 34657.000 4720584 1273981617.10 400.236 1.9840 20100516 34657.100 4720694 1273981617.20 400.295 1.9840 20100516 34657.200 4720803 1273981617.30 400.292 1.9844 20100516 34657.300 4720881 1273981617.40 400.472 1.9852 20100516 34657.400 4720991 1273981617.50 400.481 1.9838 20100516 34657.500 4721100 1273981617.60 400.301 1.9823 20100516 34657.600 4721178 1273981617.70 400.444 1.9822 20100516 34657.700 4721287 1273981617.80 400.555 1.9832 20100516 34657.800 4721397 1273981617.90 400.350 1.9839 20100516 34657.900 4721506 1273981618.00 400.506 1.9864 20100516 34658.000 4721584 1273981618.10 400.626 1.9862 20100516 34658.100 4721694 1273981618.20 400.367 1.9831 20100516 34658.200 4721803 1273981618.30 400.566 1.9823 20100516 34658.300 4721881 1273981618.40 400.581 1.9842 20100516 34658.400 4721991 1273981618.50 400.016 1.9812 20100516 34658.500 4722100 1273981618.60 400.156 1.9845 20100516 34658.600 4722178 1273981618.70 400.728 1.9834 20100516 34658.700 4722287 1273981618.80 400.279 1.9825 20100516 34658.800 4722397 1273981618.90 400.318 1.9866 20100516 34658.900 4722506 1273981619.00 400.251 1.9831 20100516 34659.000 4722584 1273981619.10 400.462 1.9843 20100516 34659.100 4722694 1273981619.20 400.468 1.9849 20100516 34659.200 4722803 1273981619.30 400.275 1.9831 20100516 34659.300 4722881 1273981619.40 400.619 1.9844 20100516 34659.400 4722991 1273981619.50 400.427 1.9826 20100516 34659.500 4723100 1273981619.60 400.500 1.9840 20100516 34659.600 4723178 1273981619.70 400.346 1.9835 20100516 34659.700 4723287 1273981619.80 400.278 1.9853 20100516 34659.800 4723397 1273981619.90 400.453 1.9864 20100516 34659.900 4723506 1273981620.00 400.385 1.9854 20100516 34700.000 4723584 1273981620.10 400.369 1.9832 20100516 34700.100 4723694 1273981620.20 400.235 1.9848 20100516 34700.200 4723803 1273981620.30 400.277 1.9840 20100516 34700.300 4723881 1273981620.40 400.358 1.9848 20100516 34700.400 4723991 1273981620.50 400.456 1.9826 20100516 34700.500 4724100 1273981620.60 400.399 1.9862 20100516 34700.600 4724178 1273981620.70 400.310 1.9833 20100516 34700.700 4724287 1273981620.80 400.645 1.9861 20100516 34700.800 4724397 1273981620.90 400.656 1.9896 20100516 34700.900 4724506 1273981621.00 400.297 1.9847 20100516 34701.000 4724584 1273981621.10 400.555 1.9846 20100516 34701.100 4724694 1273981621.20 400.689 1.9860 20100516 34701.200 4724803 1273981621.30 400.580 1.9845 20100516 34701.300 4724881 1273981621.40 400.409 1.9834 20100516 34701.400 4724991 1273981621.50 400.678 1.9860 20100516 34701.500 4725100 1273981621.60 400.273 1.9837 20100516 34701.600 4725178 1273981621.70 400.373 1.9825 20100516 34701.700 4725287 1273981621.80 400.383 1.9843 20100516 34701.800 4725397 1273981621.90 400.147 1.9787 20100516 34701.900 4725475 1273981622.00 400.733 1.9840 20100516 34702.000 4725584 1273981622.10 400.338 1.9847 20100516 34702.100 4725694 1273981622.20 400.108 1.9844 20100516 34702.200 4725803 1273981622.30 400.139 1.9806 20100516 34702.300 4725881 1273981622.40 400.734 1.9839 20100516 34702.400 4725991 1273981622.50 400.592 1.9825 20100516 34702.500 4726100 1273981622.60 400.344 1.9827 20100516 34702.600 4726178 1273981622.70 400.237 1.9836 20100516 34702.700 4726287 1273981622.80 400.600 1.9846 20100516 34702.800 4726397 1273981622.90 400.434 1.9839 20100516 34702.900 4726475 1273981623.00 400.309 1.9835 20100516 34703.000 4726647 1273981623.10 400.617 1.9850 20100516 34703.100 4726678 1273981623.20 400.461 1.9854 20100516 34703.200 4726787 1273981623.30 400.461 1.9885 20100516 34703.300 4726897 1273981623.40 400.258 1.9858 20100516 34703.400 4727006 1273981623.50 400.714 1.9846 20100516 34703.500 4727084 1273981623.60 400.502 1.9842 20100516 34703.600 4727194 1273981623.70 400.110 1.9814 20100516 34703.700 4727303 1273981623.80 400.484 1.9858 20100516 34703.800 4727381 1273981623.90 400.675 1.9863 20100516 34703.900 4727491 1273981624.00 400.278 1.9828 20100516 34704.000 4727600 1273981624.10 400.122 1.9830 20100516 34704.100 4727678 1273981624.20 400.403 1.9833 20100516 34704.200 4727787 1273981624.30 400.994 1.9855 20100516 34704.300 4727897 1273981624.40 400.297 1.9836 20100516 34704.400 4728006 1273981624.50 400.798 1.9822 20100516 34704.500 4728084 1273981624.60 400.329 1.9851 20100516 34704.600 4728194 1273981624.70 400.285 1.9849 20100516 34704.700 4728303 1273981624.80 400.561 1.9843 20100516 34704.800 4728381 1273981624.90 400.143 1.9849 20100516 34704.900 4728491 1273981625.00 400.517 1.9844 20100516 34705.000 4728600 1273981625.10 400.945 1.9865 20100516 34705.100 4728678 1273981625.20 400.333 1.9851 20100516 34705.200 4728787 1273981625.30 400.228 1.9835 20100516 34705.300 4728897 1273981625.40 400.743 1.9831 20100516 34705.400 4729006 1273981625.50 400.418 1.9779 20100516 34705.500 4729084 1273981625.60 400.600 1.9835 20100516 34705.600 4729194 1273981625.70 400.743 1.9844 20100516 34705.700 4729303 1273981625.80 400.578 1.9860 20100516 34705.800 4729381 1273981625.90 400.537 1.9830 20100516 34705.900 4729491 1273981626.00 400.658 1.9838 20100516 34706.000 4729600 1273981626.10 400.241 1.9824 20100516 34706.100 4729678 1273981626.20 400.565 1.9832 20100516 34706.200 4729787 1273981626.30 400.129 1.9804 20100516 34706.300 4729897 1273981626.40 400.519 1.9859 20100516 34706.400 4730006 1273981626.50 400.408 1.9858 20100516 34706.500 4730084 1273981626.60 400.677 1.9831 20100516 34706.600 4730194 1273981626.70 400.487 1.9855 20100516 34706.700 4730303 1273981626.80 400.394 1.9818 20100516 34706.800 4730381 1273981626.90 400.333 1.9839 20100516 34706.900 4730491 1273981627.00 400.704 1.9837 20100516 34707.000 4730600 1273981627.10 400.415 1.9801 20100516 34707.100 4730678 1273981627.20 400.702 1.9841 20100516 34707.200 4730787 1273981627.30 400.618 1.9834 20100516 34707.300 4730897 1273981627.40 400.710 1.9837 20100516 34707.400 4731006 1273981627.50 400.643 1.9822 20100516 34707.500 4731084 1273981627.60 400.874 1.9845 20100516 34707.600 4731194 1273981627.70 400.509 1.9838 20100516 34707.700 4731303 1273981627.80 400.530 1.9824 20100516 34707.800 4731381 1273981627.90 400.736 1.9839 20100516 34707.900 4731491 1273981628.00 400.613 1.9841 20100516 34708.000 4731600 1273981628.10 400.815 1.9895 20100516 34708.100 4731678 1273981628.20 400.291 1.9847 20100516 34708.200 4731787 1273981628.30 400.278 1.9811 20100516 34708.300 4731897 1273981628.40 400.376 1.9823 20100516 34708.400 4732006 1273981628.50 400.373 1.9831 20100516 34708.500 4732084 1273981628.60 400.363 1.9848 20100516 34708.600 4732194 1273981628.70 400.354 1.9830 20100516 34708.700 4732303 1273981628.80 400.489 1.9841 20100516 34708.800 4732381 1273981628.90 400.540 1.9869 20100516 34708.900 4732506 1273981629.00 400.575 1.9851 20100516 34709.000 4732584 1273981629.10 400.849 1.9856 20100516 34709.100 4732694 1273981629.20 400.321 1.9847 20100516 34709.200 4732803 1273981629.30 400.426 1.9836 20100516 34709.300 4732881 1273981629.40 400.411 1.9833 20100516 34709.400 4732991 1273981629.50 400.254 1.9776 20100516 34709.500 4733100 1273981629.60 400.535 1.9832 20100516 34709.600 4733178 1273981629.70 400.505 1.9839 20100516 34709.700 4733287 1273981629.80 400.437 1.9849 20100516 34709.800 4733397 1273981629.90 400.601 1.9854 20100516 34709.900 4733506 1273981630.00 400.494 1.9839 20100516 34710.000 4733584 1273981630.10 400.654 1.9830 20100516 34710.100 4733694 1273981630.20 400.444 1.9802 20100516 34710.200 4733803 1273981630.30 400.683 1.9804 20100516 34710.300 4733912 1273981630.40 400.491 1.9823 20100516 34710.400 4733991 1273981630.50 400.732 1.9837 20100516 34710.500 4734100 1273981630.60 400.709 1.9821 20100516 34710.600 4734178 1273981630.70 401.071 1.9872 20100516 34710.700 4734287 1273981630.80 400.502 1.9845 20100516 34710.800 4734397 1273981630.90 400.028 1.9851 20100516 34710.900 4734506 1273981631.00 400.587 1.9825 20100516 34711.000 4734584 1273981631.10 400.344 1.9818 20100516 34711.100 4734694 1273981631.20 400.642 1.9812 20100516 34711.200 4734803 1273981631.30 400.451 1.9815 20100516 34711.300 4734881 1273981631.40 400.932 1.9842 20100516 34711.400 4734991 1273981631.50 400.695 1.9885 20100516 34711.500 4735100 1273981631.60 400.604 1.9822 20100516 34711.600 4735178 1273981631.70 400.099 1.9809 20100516 34711.700 4735287 1273981631.80 400.580 1.9845 20100516 34711.800 4735397 1273981631.90 400.661 1.9819 20100516 34711.900 4735506 1273981632.00 400.557 1.9852 20100516 34712.000 4735569 1273981632.10 400.586 1.9864 20100516 34712.100 4735725 1273981632.20 400.259 1.9812 20100516 34712.200 4735787 1273981632.30 401.035 1.9855 20100516 34712.300 4735897 1273981632.40 400.601 1.9809 20100516 34712.400 4736006 1273981632.50 400.267 1.9776 20100516 34712.500 4736084 1273981632.60 400.459 1.9842 20100516 34712.600 4736194 1273981632.70 400.300 1.9833 20100516 34712.700 4736303 1273981632.80 400.659 1.9832 20100516 34712.800 4736381 1273981632.90 400.566 1.9845 20100516 34712.900 4736491 1273981633.00 400.628 1.9784 20100516 34713.000 4736600 1273981633.10 400.170 1.9770 20100516 34713.100 4736678 1273981633.20 400.858 1.9834 20100516 34713.200 4736787 1273981633.30 400.761 1.9848 20100516 34713.300 4736897 1273981633.40 400.863 1.9839 20100516 34713.400 4737006 1273981633.50 400.301 1.9791 20100516 34713.500 4737084 1273981633.60 400.251 1.9824 20100516 34713.600 4737194 1273981633.70 400.455 1.9830 20100516 34713.700 4737303 1273981633.80 400.553 1.9836 20100516 34713.800 4737381 1273981633.90 400.399 1.9828 20100516 34713.900 4737491 1273981634.00 400.549 1.9827 20100516 34714.000 4737600 1273981634.10 400.606 1.9837 20100516 34714.100 4737678 1273981634.20 400.505 1.9797 20100516 34714.200 4737787 1273981634.30 400.600 1.9838 20100516 34714.300 4737897 1273981634.40 400.272 1.9807 20100516 34714.400 4738006 1273981634.50 400.546 1.9841 20100516 34714.500 4738084 1273981634.60 400.462 1.9838 20100516 34714.600 4738194 1273981634.70 400.874 1.9864 20100516 34714.700 4738303 1273981634.80 400.230 1.9839 20100516 34714.800 4738412 1273981634.90 400.708 1.9844 20100516 34714.900 4738491 1273981635.00 400.506 1.9813 20100516 34715.000 4738600 1273981635.10 400.204 1.9807 20100516 34715.100 4738678 1273981635.20 400.481 1.9826 20100516 34715.200 4738787 1273981635.30 400.478 1.9810 20100516 34715.300 4738897 1273981635.40 400.392 1.9842 20100516 34715.400 4739006 1273981635.50 400.683 1.9846 20100516 34715.500 4739084 1273981635.60 400.611 1.9808 20100516 34715.600 4739194 1273981635.70 400.461 1.9825 20100516 34715.700 4739303 1273981635.80 400.416 1.9830 20100516 34715.800 4739412 1273981635.90 400.459 1.9886 20100516 34715.900 4739491 1273981636.00 400.509 1.9857 20100516 34716.000 4739600 1273981636.10 400.153 1.9813 20100516 34716.100 4739678 1273981636.20 400.519 1.9838 20100516 34716.200 4739787 1273981636.30 400.273 1.9798 20100516 34716.300 4739897 1273981636.40 400.723 1.9845 20100516 34716.400 4740006 1273981636.50 400.548 1.9842 20100516 34716.500 4740084 1273981636.60 400.574 1.9830 20100516 34716.600 4740194 1273981636.70 400.755 1.9839 20100516 34716.700 4740303 1273981636.80 400.638 1.9824 20100516 34716.800 4740381 1273981636.90 400.292 1.9816 20100516 34716.900 4740491 1273981637.00 400.641 1.9829 20100516 34717.000 4740600 1273981637.10 400.275 1.9816 20100516 34717.100 4740678 1273981637.20 400.609 1.9847 20100516 34717.200 4740787 1273981637.30 400.494 1.9813 20100516 34717.300 4740897 1273981637.40 400.497 1.9862 20100516 34717.400 4741006 1273981637.50 400.730 1.9859 20100516 34717.500 4741084 1273981637.60 400.253 1.9835 20100516 34717.600 4741194 1273981637.70 400.536 1.9846 20100516 34717.700 4741303 1273981637.80 400.523 1.9830 20100516 34717.800 4741381 1273981637.90 400.304 1.9841 20100516 34717.900 4741491 1273981638.00 400.324 1.9836 20100516 34718.000 4741600 1273981638.10 400.560 1.9846 20100516 34718.100 4741678 1273981638.20 400.324 1.9850 20100516 34718.200 4741787 1273981638.30 400.194 1.9816 20100516 34718.300 4741897 1273981638.40 400.707 1.9834 20100516 34718.400 4742006 1273981638.50 400.450 1.9840 20100516 34718.500 4742084 1273981638.60 400.462 1.9846 20100516 34718.600 4742194 1273981638.70 400.458 1.9815 20100516 34718.700 4742303 1273981638.80 400.492 1.9848 20100516 34718.800 4742381 1273981638.90 400.898 1.9857 20100516 34718.900 4742491 1273981639.00 400.479 1.9823 20100516 34719.000 4742600 1273981639.10 400.406 1.9825 20100516 34719.100 4742678 1273981639.20 400.682 1.9829 20100516 34719.200 4742787 1273981639.30 400.586 1.9810 20100516 34719.300 4742897 1273981639.40 400.365 1.9843 20100516 34719.400 4743006 1273981639.50 400.575 1.9828 20100516 34719.500 4743084 1273981639.60 400.550 1.9822 20100516 34719.600 4743194 1273981639.70 400.625 1.9824 20100516 34719.700 4743303 1273981639.80 400.366 1.9840 20100516 34719.800 4743381 1273981639.90 400.657 1.9856 20100516 34719.900 4743491 1273981640.00 399.881 1.9819 20100516 34720.000 4743600 1273981640.10 400.485 1.9829 20100516 34720.100 4743678 1273981640.20 400.540 1.9827 20100516 34720.200 4743787 1273981640.30 400.808 1.9848 20100516 34720.300 4743897 1273981640.40 399.942 1.9829 20100516 34720.400 4744006 1273981640.50 400.343 1.9796 20100516 34720.500 4744084 1273981640.60 400.652 1.9823 20100516 34720.600 4744194 1273981640.70 400.133 1.9786 20100516 34720.700 4744303 1273981640.80 400.416 1.9846 20100516 34720.800 4744381 1273981640.90 400.909 1.9864 20100516 34720.900 4744491 1273981641.00 400.383 1.9807 20100516 34721.000 4744600 1273981641.10 400.372 1.9809 20100516 34721.100 4744709 1273981641.20 400.315 1.9833 20100516 34721.200 4744787 1273981641.30 400.517 1.9840 20100516 34721.300 4744897 1273981641.40 400.574 1.9823 20100516 34721.400 4745006 1273981641.50 400.583 1.9815 20100516 34721.500 4745084 1273981641.60 400.486 1.9822 20100516 34721.600 4745194 1273981641.70 400.706 1.9825 20100516 34721.700 4745303 1273981641.80 400.228 1.9831 20100516 34721.800 4745366 1273981641.90 400.754 1.9851 20100516 34721.900 4745522 1273981642.00 400.426 1.9815 20100516 34722.000 4745584 1273981642.10 400.376 1.9803 20100516 34722.100 4745694 1273981642.20 400.501 1.9852 20100516 34722.200 4745803 1273981642.30 400.448 1.9846 20100516 34722.300 4745881 1273981642.40 400.678 1.9842 20100516 34722.400 4745991 1273981642.50 401.014 1.9902 20100516 34722.500 4746100 1273981642.60 400.430 1.9832 20100516 34722.600 4746178 1273981642.70 400.717 1.9853 20100516 34722.700 4746287 1273981642.80 400.471 1.9796 20100516 34722.800 4746397 1273981642.90 400.235 1.9754 20100516 34722.900 4746506 1273981643.00 400.435 1.9828 20100516 34723.000 4746584 1273981643.10 400.207 1.9803 20100516 34723.100 4746694 1273981643.20 400.458 1.9850 20100516 34723.200 4746803 1273981643.30 400.457 1.9832 20100516 34723.300 4746881 1273981643.40 400.117 1.9831 20100516 34723.400 4746991 1273981643.50 400.535 1.9832 20100516 34723.500 4747100 1273981643.60 400.567 1.9839 20100516 34723.600 4747178 1273981643.70 400.342 1.9825 20100516 34723.700 4747287 1273981643.80 400.440 1.9838 20100516 34723.800 4747397 1273981643.90 400.497 1.9829 20100516 34723.900 4747506 1273981644.00 400.684 1.9836 20100516 34724.000 4747584 1273981644.10 400.494 1.9831 20100516 34724.100 4747694 1273981644.20 400.514 1.9806 20100516 34724.200 4747803 1273981644.30 400.658 1.9837 20100516 34724.300 4747881 1273981644.40 400.640 1.9825 20100516 34724.400 4747991 1273981644.50 400.351 1.9781 20100516 34724.500 4748100 1273981644.60 400.560 1.9832 20100516 34724.600 4748178 1273981644.70 400.423 1.9845 20100516 34724.700 4748287 1273981644.80 400.391 1.9820 20100516 34724.800 4748397 1273981644.90 400.537 1.9831 20100516 34724.900 4748506 1273981645.00 400.402 1.9825 20100516 34725.000 4748584 1273981645.10 400.491 1.9790 20100516 34725.100 4748694 1273981645.20 400.400 1.9840 20100516 34725.200 4748803 1273981645.30 400.699 1.9861 20100516 34725.300 4748897 1273981645.40 400.773 1.9833 20100516 34725.400 4749006 1273981645.50 400.230 1.9792 20100516 34725.500 4749084 1273981645.60 400.439 1.9821 20100516 34725.600 4749194 1273981645.70 400.595 1.9846 20100516 34725.700 4749303 1273981645.80 400.566 1.9830 20100516 34725.800 4749381 1273981645.90 400.536 1.9821 20100516 34725.900 4749491 1273981646.00 400.512 1.9807 20100516 34726.000 4749600 1273981646.10 400.748 1.9820 20100516 34726.100 4749678 1273981646.20 400.881 1.9833 20100516 34726.200 4749787 1273981646.30 400.367 1.9784 20100516 34726.300 4749897 1273981646.40 400.625 1.9849 20100516 34726.400 4750006 1273981646.50 400.684 1.9818 20100516 34726.500 4750084 1273981646.60 400.527 1.9858 20100516 34726.600 4750194 1273981646.70 400.971 1.9860 20100516 34726.700 4750303 1273981646.80 400.907 1.9854 20100516 34726.800 4750381 1273981646.90 400.915 1.9865 20100516 34726.900 4750491 1273981647.00 400.771 1.9824 20100516 34727.000 4750569 1273981647.10 400.533 1.9794 20100516 34727.100 4750725 1273981647.20 400.853 1.9832 20100516 34727.200 4750787 1273981647.30 401.100 1.9856 20100516 34727.300 4750897 1273981647.40 401.046 1.9846 20100516 34727.400 4751006 1273981647.50 400.955 1.9823 20100516 34727.500 4751084 1273981647.60 400.811 1.9846 20100516 34727.600 4751194 1273981647.70 400.793 1.9854 20100516 34727.700 4751303 1273981647.80 400.733 1.9846 20100516 34727.800 4751381 1273981647.90 400.425 1.9807 20100516 34727.900 4751491 1273981648.00 401.020 1.9830 20100516 34728.000 4751600 1273981648.10 400.127 1.9822 20100516 34728.100 4751678 1273981648.20 400.944 1.9862 20100516 34728.200 4751787 1273981648.30 400.837 1.9836 20100516 34728.300 4751897 1273981648.40 400.571 1.9852 20100516 34728.400 4752006 1273981648.50 400.980 1.9844 20100516 34728.500 4752084 1273981648.60 400.856 1.9842 20100516 34728.600 4752194 1273981648.70 400.635 1.9821 20100516 34728.700 4752303 1273981648.80 400.448 1.9838 20100516 34728.800 4752381 1273981648.90 400.801 1.9822 20100516 34728.900 4752491 1273981649.00 400.732 1.9832 20100516 34729.000 4752600 1273981649.10 401.606 1.9887 20100516 34729.100 4752678 1273981649.20 400.778 1.9859 20100516 34729.200 4752787 1273981649.30 400.902 1.9839 20100516 34729.300 4752866 1273981649.40 400.960 1.9810 20100516 34729.400 4753022 1273981649.50 400.649 1.9848 20100516 34729.500 4753084 1273981649.60 401.102 1.9876 20100516 34729.600 4753194 1273981649.70 400.875 1.9850 20100516 34729.700 4753303 1273981649.80 400.938 1.9871 20100516 34729.800 4753381 1273981649.90 400.736 1.9834 20100516 34729.900 4753491 1273981650.00 400.914 1.9837 20100516 34730.000 4753600 1273981650.10 400.969 1.9801 20100516 34730.100 4753678 1273981650.20 400.919 1.9854 20100516 34730.200 4753787 1273981650.30 400.957 1.9849 20100516 34730.300 4753866 1273981650.40 400.907 1.9837 20100516 34730.400 4754022 1273981650.50 400.846 1.9830 20100516 34730.500 4754084 1273981650.60 400.517 1.9842 20100516 34730.600 4754194 1273981650.70 400.958 1.9861 20100516 34730.700 4754303 1273981650.80 401.111 1.9828 20100516 34730.800 4754381 1273981650.90 400.752 1.9855 20100516 34730.900 4754491 1273981651.00 400.898 1.9839 20100516 34731.000 4754600 1273981651.10 400.387 1.9823 20100516 34731.100 4754678 1273981651.20 400.674 1.9831 20100516 34731.200 4754787 1273981651.30 400.525 1.9843 20100516 34731.300 4754897 1273981651.40 400.669 1.9835 20100516 34731.400 4755006 1273981651.50 400.875 1.9834 20100516 34731.500 4755084 1273981651.60 400.973 1.9835 20100516 34731.600 4755194 1273981651.70 400.630 1.9843 20100516 34731.700 4755303 1273981651.80 400.749 1.9847 20100516 34731.800 4755381 1273981651.90 400.854 1.9853 20100516 34731.900 4755491 1273981652.00 400.785 1.9835 20100516 34732.000 4755600 1273981652.10 400.561 1.9820 20100516 34732.100 4755678 1273981652.20 400.594 1.9819 20100516 34732.200 4755787 1273981652.30 400.631 1.9806 20100516 34732.300 4755897 1273981652.40 400.539 1.9806 20100516 34732.400 4756006 1273981652.50 400.967 1.9826 20100516 34732.500 4756084 1273981652.60 401.030 1.9834 20100516 34732.600 4756194 1273981652.70 400.589 1.9856 20100516 34732.700 4756303 1273981652.80 400.670 1.9810 20100516 34732.800 4756381 1273981652.90 400.813 1.9807 20100516 34732.900 4756491 1273981653.00 400.441 1.9822 20100516 34733.000 4756600 1273981653.10 400.516 1.9823 20100516 34733.100 4756678 1273981653.20 400.756 1.9831 20100516 34733.200 4756787 1273981653.30 400.852 1.9802 20100516 34733.300 4756897 1273981653.40 400.610 1.9811 20100516 34733.400 4757006 1273981653.50 401.003 1.9849 20100516 34733.500 4757084 1273981653.60 401.053 1.9821 20100516 34733.600 4757194 1273981653.70 400.530 1.9831 20100516 34733.700 4757303 1273981653.80 400.606 1.9834 20100516 34733.800 4757397 1273981653.90 400.293 1.9807 20100516 34733.900 4757506 1273981654.00 400.556 1.9839 20100516 34734.000 4757584 1273981654.10 400.677 1.9832 20100516 34734.100 4757694 1273981654.20 400.555 1.9824 20100516 34734.200 4757803 1273981654.30 400.109 1.9787 20100516 34734.300 4757881 1273981654.40 400.414 1.9824 20100516 34734.400 4757991 1273981654.50 400.590 1.9829 20100516 34734.500 4758100 1273981654.60 400.875 1.9833 20100516 34734.600 4758178 1273981654.70 400.547 1.9823 20100516 34734.700 4758287 1273981654.80 400.547 1.9811 20100516 34734.800 4758397 1273981654.90 400.312 1.9798 20100516 34734.900 4758506 1273981655.00 400.829 1.9815 20100516 34735.000 4758584 1273981655.10 400.473 1.9852 20100516 34735.100 4758694 1273981655.20 400.527 1.9832 20100516 34735.200 4758803 1273981655.30 401.000 1.9825 20100516 34735.300 4758881 1273981655.40 400.756 1.9807 20100516 34735.400 4758991 1273981655.50 400.717 1.9857 20100516 34735.500 4759100 1273981655.60 400.927 1.9832 20100516 34735.600 4759178 1273981655.70 400.648 1.9840 20100516 34735.700 4759287 1273981655.80 400.737 1.9845 20100516 34735.800 4759397 1273981655.90 400.486 1.9825 20100516 34735.900 4759506 1273981656.00 400.611 1.9837 20100516 34736.000 4759584 1273981656.10 400.676 1.9850 20100516 34736.100 4759694 1273981656.20 400.732 1.9835 20100516 34736.200 4759803 1273981656.30 400.572 1.9811 20100516 34736.300 4759881 1273981656.40 400.706 1.9819 20100516 34736.400 4759991 1273981656.50 400.518 1.9832 20100516 34736.500 4800100 1273981656.60 400.778 1.9830 20100516 34736.600 4800178 1273981656.70 400.423 1.9831 20100516 34736.700 4800334 1273981656.80 400.501 1.9813 20100516 34736.800 4800381 1273981656.90 400.673 1.9788 20100516 34736.900 4800491 1273981657.00 400.728 1.9825 20100516 34737.000 4800600 1273981657.10 400.494 1.9817 20100516 34737.100 4800678 1273981657.20 400.906 1.9827 20100516 34737.200 4800787 1273981657.30 401.590 1.9885 20100516 34737.300 4800897 1273981657.40 400.845 1.9832 20100516 34737.400 4801006 1273981657.50 400.820 1.9841 20100516 34737.500 4801084 1273981657.60 400.254 1.9808 20100516 34737.600 4801194 1273981657.70 400.453 1.9805 20100516 34737.700 4801303 1273981657.80 400.500 1.9831 20100516 34737.800 4801381 1273981657.90 400.305 1.9847 20100516 34737.900 4801491 1273981658.00 400.692 1.9830 20100516 34738.000 4801600 1273981658.10 400.932 1.9867 20100516 34738.100 4801678 1273981658.20 400.408 1.9822 20100516 34738.200 4801787 1273981658.30 400.623 1.9839 20100516 34738.300 4801897 1273981658.40 400.888 1.9866 20100516 34738.400 4802006 1273981658.50 400.901 1.9888 20100516 34738.500 4802084 1273981658.60 400.852 1.9861 20100516 34738.600 4802194 1273981658.70 400.908 1.9838 20100516 34738.700 4802303 1273981658.80 400.865 1.9843 20100516 34738.800 4802381 1273981658.90 400.406 1.9816 20100516 34738.900 4802491 1273981659.00 401.092 1.9853 20100516 34739.000 4802600 1273981659.10 401.061 1.9891 20100516 34739.100 4802678 1273981659.20 401.012 1.9840 20100516 34739.200 4802787 1273981659.30 400.749 1.9852 20100516 34739.300 4802897 1273981659.40 400.881 1.9861 20100516 34739.400 4803006 1273981659.50 401.018 1.9841 20100516 34739.500 4803084 1273981659.60 400.824 1.9858 20100516 34739.600 4803194 1273981659.70 400.968 1.9860 20100516 34739.700 4803303 1273981659.80 401.122 1.9883 20100516 34739.800 4803381 1273981659.90 400.996 1.9847 20100516 34739.900 4803491 1273981660.00 401.082 1.9867 20100516 34740.000 4803600 1273981660.10 400.965 1.9887 20100516 34740.100 4803678 1273981660.20 400.819 1.9866 20100516 34740.200 4803787 1273981660.30 400.510 1.9817 20100516 34740.300 4803897 1273981660.40 400.725 1.9839 20100516 34740.400 4804006 1273981660.50 400.300 1.9841 20100516 34740.500 4804084 1273981660.60 400.813 1.9871 20100516 34740.600 4804194 1273981660.70 400.892 1.9845 20100516 34740.700 4804303 1273981660.80 400.786 1.9836 20100516 34740.800 4804397 1273981660.90 400.886 1.9859 20100516 34740.900 4804491 1273981661.00 400.736 1.9868 20100516 34741.000 4804600 1273981661.10 400.345 1.9827 20100516 34741.100 4804678 1273981661.20 400.390 1.9857 20100516 34741.200 4804787 1273981661.30 400.741 1.9801 20100516 34741.300 4804897 1273981661.40 400.813 1.9826 20100516 34741.400 4805006 1273981661.50 400.796 1.9836 20100516 34741.500 4805084 1273981661.60 400.787 1.9868 20100516 34741.600 4805194 1273981661.70 401.048 1.9872 20100516 34741.700 4805303 1273981661.80 400.802 1.9837 20100516 34741.800 4805397 1273981661.90 400.700 1.9840 20100516 34741.900 4805491 1273981662.00 401.277 1.9823 20100516 34742.000 4805600 1273981662.10 400.762 1.9822 20100516 34742.100 4805678 1273981662.20 400.986 1.9820 20100516 34742.200 4805787 1273981662.30 400.511 1.9785 20100516 34742.300 4805897 1273981662.40 400.348 1.9808 20100516 34742.400 4806022 1273981662.50 400.489 1.9785 20100516 34742.500 4806084 1273981662.60 400.701 1.9832 20100516 34742.600 4806194 1273981662.70 400.579 1.9825 20100516 34742.700 4806303 1273981662.80 400.720 1.9821 20100516 34742.800 4806397 1273981662.90 400.852 1.9860 20100516 34742.900 4806475 1273981663.00 400.796 1.9839 20100516 34743.000 4806584 1273981663.10 400.702 1.9803 20100516 34743.100 4806694 1273981663.20 400.824 1.9827 20100516 34743.200 4806803 1273981663.30 400.907 1.9818 20100516 34743.300 4806881 1273981663.40 400.560 1.9818 20100516 34743.400 4807006 1273981663.50 400.834 1.9808 20100516 34743.500 4807100 1273981663.60 400.408 1.9823 20100516 34743.600 4807178 1273981663.70 400.796 1.9839 20100516 34743.700 4807287 1273981663.80 400.653 1.9810 20100516 34743.800 4807397 1273981663.90 400.679 1.9837 20100516 34743.900 4807506 1273981664.00 400.803 1.9808 20100516 34744.000 4807584 1273981664.10 400.437 1.9803 20100516 34744.100 4807709 1273981664.20 400.476 1.9840 20100516 34744.200 4807803 1273981664.30 400.496 1.9794 20100516 34744.300 4807897 1273981664.40 400.711 1.9828 20100516 34744.400 4807991 1273981664.50 400.823 1.9842 20100516 34744.500 4808100 1273981664.60 400.881 1.9811 20100516 34744.600 4808178 1273981664.70 400.852 1.9825 20100516 34744.700 4808287 1273981664.80 400.691 1.9814 20100516 34744.800 4808412 1273981664.90 400.633 1.9807 20100516 34744.900 4808506 1273981665.00 400.532 1.9813 20100516 34745.000 4808584 1273981665.10 400.314 1.9782 20100516 34745.100 4808694 1273981665.20 400.735 1.9841 20100516 34745.200 4808803 1273981665.30 400.855 1.9848 20100516 34745.300 4808897 1273981665.40 400.855 1.9814 20100516 34745.400 4808991 1273981665.50 400.457 1.9786 20100516 34745.500 4809100 1273981665.60 400.896 1.9826 20100516 34745.600 4809178 1273981665.70 400.862 1.9816 20100516 34745.700 4809287 1273981665.80 400.466 1.9846 20100516 34745.800 4809412 1273981665.90 400.908 1.9850 20100516 34745.900 4809506 1273981666.00 400.492 1.9803 20100516 34746.000 4809616 1273981666.10 400.903 1.9828 20100516 34746.100 4809678 1273981666.20 400.605 1.9818 20100516 34746.200 4809787 1273981666.30 400.626 1.9807 20100516 34746.300 4809897 1273981666.40 400.633 1.9811 20100516 34746.400 4810006 1273981666.50 400.577 1.9814 20100516 34746.500 4810084 1273981666.60 400.971 1.9824 20100516 34746.600 4810194 1273981666.70 400.846 1.9832 20100516 34746.700 4810303 1273981666.80 400.516 1.9819 20100516 34746.800 4810381 1273981666.90 400.574 1.9823 20100516 34746.900 4810491 1273981667.00 400.553 1.9816 20100516 34747.000 4810600 1273981667.10 401.124 1.9831 20100516 34747.100 4810694 1273981667.20 400.701 1.9802 20100516 34747.200 4810787 1273981667.30 400.614 1.9827 20100516 34747.300 4810912 1273981667.40 400.818 1.9816 20100516 34747.400 4811006 1273981667.50 400.529 1.9790 20100516 34747.500 4811100 1273981667.60 400.651 1.9836 20100516 34747.600 4811209 1273981667.70 401.123 1.9855 20100516 34747.700 4811272 1273981667.80 400.626 1.9836 20100516 34747.800 4811397 1273981667.90 400.868 1.9828 20100516 34747.900 4811491 1273981668.00 400.690 1.9808 20100516 34748.000 4811600 1273981668.10 400.541 1.9798 20100516 34748.100 4811694 1273981668.20 400.502 1.9806 20100516 34748.200 4811803 1273981668.30 400.915 1.9828 20100516 34748.300 4811912 1273981668.40 400.975 1.9852 20100516 34748.400 4812022 1273981668.50 400.824 1.9858 20100516 34748.500 4812100 1273981668.60 400.901 1.9820 20100516 34748.600 4812194 1273981668.70 400.969 1.9841 20100516 34748.700 4812319 1273981668.80 400.726 1.9827 20100516 34748.800 4812397 1273981668.90 400.828 1.9847 20100516 34748.900 4812506 1273981669.00 400.444 1.9827 20100516 34749.000 4812616 1273981669.10 400.719 1.9786 20100516 34749.100 4812694 1273981669.20 400.539 1.9831 20100516 34749.200 4812803 1273981669.30 400.387 1.9812 20100516 34749.300 4812897 1273981669.40 400.610 1.9842 20100516 34749.400 4813022 1273981669.50 400.901 1.9847 20100516 34749.500 4813100 1273981669.60 400.666 1.9816 20100516 34749.600 4813209 1273981669.70 400.599 1.9821 20100516 34749.700 4813319 1273981669.80 400.800 1.9821 20100516 34749.800 4813397 1273981669.90 400.544 1.9788 20100516 34749.900 4813506 1273981670.00 400.780 1.9836 20100516 34750.000 4813616 1273981670.10 401.025 1.9844 20100516 34750.100 4813694 1273981670.20 400.707 1.9826 20100516 34750.200 4813803 1273981670.30 400.651 1.9841 20100516 34750.300 4813912 1273981670.40 400.300 1.9803 20100516 34750.400 4814022 1273981670.50 400.427 1.9824 20100516 34750.500 4814100 1273981670.60 400.528 1.9853 20100516 34750.600 4814209 1273981670.70 400.999 1.9840 20100516 34750.700 4814319 1273981670.80 400.876 1.9843 20100516 34750.800 4814397 1273981670.90 400.987 1.9858 20100516 34750.900 4814506 1273981671.00 400.586 1.9826 20100516 34751.000 4814616 1273981671.10 400.703 1.9873 20100516 34751.100 4814694 1273981671.20 400.531 1.9825 20100516 34751.200 4814803 1273981671.30 401.015 1.9826 20100516 34751.300 4814912 1273981671.40 400.581 1.9815 20100516 34751.400 4815022 1273981671.50 400.561 1.9813 20100516 34751.500 4815100 1273981671.60 400.542 1.9823 20100516 34751.600 4815209 1273981671.70 400.626 1.9834 20100516 34751.700 4815319 1273981671.80 400.679 1.9853 20100516 34751.800 4815397 1273981671.90 400.892 1.9817 20100516 34751.900 4815506 1273981672.00 401.006 1.9824 20100516 34752.000 4815616 1273981672.10 400.419 1.9852 20100516 34752.100 4815694 1273981672.20 400.793 1.9826 20100516 34752.200 4815803 1273981672.30 401.301 1.9864 20100516 34752.300 4815912 1273981672.40 400.717 1.9831 20100516 34752.400 4816022 1273981672.50 400.862 1.9829 20100516 34752.500 4816100 1273981672.60 400.399 1.9826 20100516 34752.600 4816209 1273981672.70 400.414 1.9823 20100516 34752.700 4816319 1273981672.80 400.634 1.9839 20100516 34752.800 4816397 1273981672.90 400.761 1.9854 20100516 34752.900 4816506 1273981673.00 400.636 1.9820 20100516 34753.000 4816616 1273981673.10 400.678 1.9821 20100516 34753.100 4816694 1273981673.20 400.572 1.9842 20100516 34753.200 4816803 1273981673.30 400.500 1.9829 20100516 34753.300 4816912 1273981673.40 400.687 1.9819 20100516 34753.400 4817022 1273981673.50 400.669 1.9855 20100516 34753.500 4817100 1273981673.60 401.000 1.9825 20100516 34753.600 4817209 1273981673.70 400.445 1.9832 20100516 34753.700 4817287 1273981673.80 400.711 1.9824 20100516 34753.800 4817397 1273981673.90 400.561 1.9830 20100516 34753.900 4817506 1273981674.00 400.693 1.9822 20100516 34754.000 4817616 1273981674.10 400.815 1.9828 20100516 34754.100 4817694 1273981674.20 400.659 1.9833 20100516 34754.200 4817803 1273981674.30 400.879 1.9849 20100516 34754.300 4817912 1273981674.40 400.807 1.9818 20100516 34754.400 4818022 1273981674.50 400.536 1.9826 20100516 34754.500 4818100 1273981674.60 400.850 1.9834 20100516 34754.600 4818209 1273981674.70 400.764 1.9856 20100516 34754.700 4818319 1273981674.80 400.535 1.9840 20100516 34754.800 4818397 1273981674.90 400.478 1.9807 20100516 34754.900 4818506 1273981675.00 400.699 1.9805 20100516 34755.000 4818616 1273981675.10 400.503 1.9811 20100516 34755.100 4818694 1273981675.20 400.435 1.9823 20100516 34755.200 4818803 1273981675.30 400.626 1.9831 20100516 34755.300 4818912 1273981675.40 400.769 1.9825 20100516 34755.400 4819022 1273981675.50 400.649 1.9815 20100516 34755.500 4819100 1273981675.60 400.712 1.9829 20100516 34755.600 4819209 1273981675.70 400.627 1.9846 20100516 34755.700 4819319 1273981675.80 400.444 1.9825 20100516 34755.800 4819397 1273981675.90 400.673 1.9804 20100516 34755.900 4819506 1273981676.00 400.580 1.9818 20100516 34756.000 4819616 1273981676.10 400.641 1.9813 20100516 34756.100 4819694 1273981676.20 400.667 1.9799 20100516 34756.200 4819803 1273981676.30 400.600 1.9793 20100516 34756.300 4819912 1273981676.40 400.639 1.9814 20100516 34756.400 4820022 1273981676.50 400.585 1.9822 20100516 34756.500 4820100 1273981676.60 400.609 1.9808 20100516 34756.600 4820209 1273981676.70 400.572 1.9839 20100516 34756.700 4820319 1273981676.80 400.506 1.9839 20100516 34756.800 4820397 1273981676.90 400.602 1.9822 20100516 34756.900 4820506 1273981677.00 400.585 1.9809 20100516 34757.000 4820616 1273981677.10 400.379 1.9775 20100516 34757.100 4820694 1273981677.20 400.861 1.9823 20100516 34757.200 4820803 1273981677.30 400.911 1.9831 20100516 34757.300 4820912 1273981677.40 400.673 1.9836 20100516 34757.400 4821022 1273981677.50 401.016 1.9833 20100516 34757.500 4821100 1273981677.60 400.952 1.9828 20100516 34757.600 4821209 1273981677.70 400.712 1.9826 20100516 34757.700 4821319 1273981677.80 400.384 1.9820 20100516 34757.800 4821397 1273981677.90 400.536 1.9803 20100516 34757.900 4821506 1273981678.00 400.751 1.9820 20100516 34758.000 4821616 1273981678.10 400.596 1.9799 20100516 34758.100 4821694 1273981678.20 401.065 1.9837 20100516 34758.200 4821803 1273981678.30 400.584 1.9798 20100516 34758.300 4821912 1273981678.40 400.542 1.9823 20100516 34758.400 4822022 1273981678.50 400.771 1.9815 20100516 34758.500 4822100 1273981678.60 400.683 1.9826 20100516 34758.600 4822209 1273981678.70 400.759 1.9828 20100516 34758.700 4822319 1273981678.80 400.911 1.9846 20100516 34758.800 4822397 1273981678.90 400.423 1.9806 20100516 34758.900 4822506 1273981679.00 400.806 1.9841 20100516 34759.000 4822616 1273981679.10 400.877 1.9862 20100516 34759.100 4822694 1273981679.20 400.850 1.9844 20100516 34759.200 4822803 1273981679.30 400.069 1.9772 20100516 34759.300 4822912 1273981679.40 400.644 1.9810 20100516 34759.400 4823022 1273981679.50 400.557 1.9826 20100516 34759.500 4823100 1273981679.60 400.801 1.9856 20100516 34759.600 4823209 1273981679.70 400.851 1.9858 20100516 34759.700 4823319 1273981679.80 400.620 1.9827 20100516 34759.800 4823397 1273981679.90 400.636 1.9821 20100516 34759.900 4823506 1273981680.00 400.763 1.9785 20100516 34800.000 4823616 1273981680.10 400.441 1.9773 20100516 34800.100 4823694 1273981680.20 400.736 1.9836 20100516 34800.200 4823803 1273981680.30 400.778 1.9839 20100516 34800.300 4823912 1273981680.40 400.794 1.9839 20100516 34800.400 4824022 1273981680.50 400.962 1.9860 20100516 34800.500 4824100 1273981680.60 400.493 1.9823 20100516 34800.600 4824209 1273981680.70 400.913 1.9833 20100516 34800.700 4824287 1273981680.80 400.884 1.9805 20100516 34800.800 4824444 1273981680.90 400.473 1.9806 20100516 34800.900 4824506 1273981681.00 400.711 1.9828 20100516 34801.000 4824616 1273981681.10 401.259 1.9850 20100516 34801.100 4824694 1273981681.20 400.696 1.9791 20100516 34801.200 4824803 1273981681.30 400.444 1.9817 20100516 34801.300 4824912 1273981681.40 401.148 1.9812 20100516 34801.400 4825022 1273981681.50 400.369 1.9844 20100516 34801.500 4825100 1273981681.60 400.495 1.9811 20100516 34801.600 4825209 1273981681.70 400.791 1.9825 20100516 34801.700 4825319 1273981681.80 400.509 1.9834 20100516 34801.800 4825397 1273981681.90 400.656 1.9832 20100516 34801.900 4825506 1273981682.00 400.646 1.9815 20100516 34802.000 4825616 1273981682.10 400.459 1.9808 20100516 34802.100 4825694 1273981682.20 400.779 1.9848 20100516 34802.200 4825803 1273981682.30 400.539 1.9813 20100516 34802.300 4825912 1273981682.40 400.650 1.9828 20100516 34802.400 4826022 1273981682.50 400.882 1.9790 20100516 34802.500 4826100 1273981682.60 400.721 1.9825 20100516 34802.600 4826209 1273981682.70 400.610 1.9815 20100516 34802.700 4826319 1273981682.80 400.750 1.9821 20100516 34802.800 4826428 1273981682.90 401.112 1.9836 20100516 34802.900 4826506 1273981683.00 400.417 1.9839 20100516 34803.000 4826616 1273981683.10 400.923 1.9874 20100516 34803.100 4826694 1273981683.20 400.627 1.9812 20100516 34803.200 4826803 1273981683.30 400.441 1.9787 20100516 34803.300 4826912 1273981683.40 400.780 1.9824 20100516 34803.400 4827022 1273981683.50 400.483 1.9771 20100516 34803.500 4827100 1273981683.60 400.878 1.9808 20100516 34803.600 4827209 1273981683.70 401.162 1.9873 20100516 34803.700 4827319 1273981683.80 400.524 1.9799 20100516 34803.800 4827397 1273981683.90 400.398 1.9834 20100516 34803.900 4827506 1273981684.00 400.943 1.9778 20100516 34804.000 4827616 1273981684.10 400.660 1.9829 20100516 34804.100 4827694 1273981684.20 400.725 1.9826 20100516 34804.200 4827803 1273981684.30 400.204 1.9747 20100516 34804.300 4827912 1273981684.40 401.022 1.9837 20100516 34804.400 4828022 1273981684.50 400.804 1.9795 20100516 34804.500 4828100 1273981684.60 400.520 1.9850 20100516 34804.600 4828209 1273981684.70 400.824 1.9794 20100516 34804.700 4828319 1273981684.80 400.750 1.9836 20100516 34804.800 4828381 1273981684.90 400.563 1.9826 20100516 34804.900 4828537 1273981685.00 400.970 1.9821 20100516 34805.000 4828600 1273981685.10 400.624 1.9837 20100516 34805.100 4828709 1273981685.20 400.799 1.9833 20100516 34805.200 4828819 1273981685.30 400.797 1.9828 20100516 34805.300 4828897 1273981685.40 401.055 1.9810 20100516 34805.400 4829006 1273981685.50 400.657 1.9801 20100516 34805.500 4829116 1273981685.60 400.567 1.9831 20100516 34805.600 4829194 1273981685.70 400.868 1.9811 20100516 34805.700 4829303 1273981685.80 400.856 1.9818 20100516 34805.800 4829412 1273981685.90 401.004 1.9828 20100516 34805.900 4829522 1273981686.00 400.594 1.9797 20100516 34806.000 4829600 1273981686.10 400.800 1.9804 20100516 34806.100 4829709 1273981686.20 400.736 1.9816 20100516 34806.200 4829819 1273981686.30 400.760 1.9797 20100516 34806.300 4829897 1273981686.40 400.801 1.9836 20100516 34806.400 4830006 1273981686.50 401.297 1.9833 20100516 34806.500 4830116 1273981686.60 400.584 1.9823 20100516 34806.600 4830194 1273981686.70 400.917 1.9839 20100516 34806.700 4830303 1273981686.80 400.589 1.9801 20100516 34806.800 4830412 1273981686.90 400.460 1.9790 20100516 34806.900 4830522 1273981687.00 400.767 1.9820 20100516 34807.000 4830600 1273981687.10 400.730 1.9805 20100516 34807.100 4830709 1273981687.20 400.865 1.9822 20100516 34807.200 4830819 1273981687.30 400.969 1.9845 20100516 34807.300 4830897 1273981687.40 400.761 1.9812 20100516 34807.400 4831006 1273981687.50 401.168 1.9823 20100516 34807.500 4831116 1273981687.60 400.761 1.9801 20100516 34807.600 4831194 1273981687.70 400.619 1.9797 20100516 34807.700 4831303 1273981687.80 400.898 1.9832 20100516 34807.800 4831412 1273981687.90 401.023 1.9826 20100516 34807.900 4831522 1273981688.00 400.839 1.9827 20100516 34808.000 4831600 1273981688.10 400.890 1.9831 20100516 34808.100 4831709 1273981688.20 400.729 1.9831 20100516 34808.200 4831819 1273981688.30 401.059 1.9828 20100516 34808.300 4831897 1273981688.40 400.550 1.9818 20100516 34808.400 4832006 1273981688.50 400.928 1.9818 20100516 34808.500 4832116 1273981688.60 400.873 1.9853 20100516 34808.600 4832225 1273981688.70 400.834 1.9789 20100516 34808.700 4832303 1273981688.80 400.996 1.9838 20100516 34808.800 4832412 1273981688.90 400.797 1.9802 20100516 34808.900 4832522 1273981689.00 400.749 1.9824 20100516 34809.000 4832600 1273981689.10 401.318 1.9847 20100516 34809.100 4832709 1273981689.20 400.434 1.9821 20100516 34809.200 4832819 1273981689.30 400.812 1.9831 20100516 34809.300 4832897 1273981689.40 400.695 1.9804 20100516 34809.400 4833006 1273981689.50 400.806 1.9807 20100516 34809.500 4833116 1273981689.60 400.616 1.9822 20100516 34809.600 4833194 1273981689.70 400.907 1.9833 20100516 34809.700 4833303 1273981689.80 400.735 1.9809 20100516 34809.800 4833412 1273981689.90 400.895 1.9839 20100516 34809.900 4833522 1273981690.00 400.582 1.9827 20100516 34810.000 4833600 1273981690.10 400.792 1.9841 20100516 34810.100 4833709 1273981690.20 400.918 1.9808 20100516 34810.200 4833819 1273981690.30 400.387 1.9807 20100516 34810.300 4833897 1273981690.40 400.714 1.9801 20100516 34810.400 4834006 1273981690.50 400.934 1.9816 20100516 34810.500 4834116 1273981690.60 400.709 1.9810 20100516 34810.600 4834194 1273981690.70 400.657 1.9819 20100516 34810.700 4834303 1273981690.80 400.798 1.9827 20100516 34810.800 4834412 1273981690.90 400.825 1.9819 20100516 34810.900 4834522 1273981691.00 400.783 1.9823 20100516 34811.000 4834600 1273981691.10 401.063 1.9821 20100516 34811.100 4834709 1273981691.20 400.529 1.9803 20100516 34811.200 4834819 1273981691.30 400.567 1.9822 20100516 34811.300 4834897 1273981691.40 400.545 1.9788 20100516 34811.400 4835006 1273981691.50 400.651 1.9819 20100516 34811.500 4835116 1273981691.60 400.411 1.9813 20100516 34811.600 4835194 1273981691.70 400.577 1.9773 20100516 34811.700 4835303 1273981691.80 400.933 1.9820 20100516 34811.800 4835412 1273981691.90 400.539 1.9788 20100516 34811.900 4835522 1273981692.00 400.646 1.9815 20100516 34812.000 4835600 1273981692.10 400.943 1.9831 20100516 34812.100 4835709 1273981692.20 400.374 1.9794 20100516 34812.200 4835819 1273981692.30 400.629 1.9804 20100516 34812.300 4835897 1273981692.40 400.796 1.9807 20100516 34812.400 4836006 1273981692.50 400.644 1.9807 20100516 34812.500 4836116 1273981692.60 400.840 1.9801 20100516 34812.600 4836194 1273981692.70 400.855 1.9826 20100516 34812.700 4836303 1273981692.80 400.366 1.9806 20100516 34812.800 4836412 1273981692.90 400.843 1.9837 20100516 34812.900 4836522 1273981693.00 400.582 1.9803 20100516 34813.000 4836600 1273981693.10 400.578 1.9817 20100516 34813.100 4836709 1273981693.20 400.647 1.9819 20100516 34813.200 4836819 1273981693.30 400.785 1.9809 20100516 34813.300 4836897 1273981693.40 400.816 1.9795 20100516 34813.400 4837006 1273981693.50 400.763 1.9816 20100516 34813.500 4837116 1273981693.60 400.670 1.9799 20100516 34813.600 4837194 1273981693.70 400.626 1.9785 20100516 34813.700 4837303 1273981693.80 401.016 1.9800 20100516 34813.800 4837412 1273981693.90 400.967 1.9848 20100516 34813.900 4837522 1273981694.00 400.394 1.9808 20100516 34814.000 4837600 1273981694.10 400.328 1.9770 20100516 34814.100 4837709 1273981694.20 400.328 1.9788 20100516 34814.200 4837819 1273981694.30 400.443 1.9787 20100516 34814.300 4837897 1273981694.40 400.568 1.9790 20100516 34814.400 4838006 1273981694.50 400.741 1.9800 20100516 34814.500 4838116 1273981694.60 400.633 1.9803 20100516 34814.600 4838194 1273981694.70 400.497 1.9801 20100516 34814.700 4838303 1273981694.80 400.673 1.9810 20100516 34814.800 4838412 1273981694.90 400.751 1.9796 20100516 34814.900 4838522 1273981695.00 400.718 1.9822 20100516 34815.000 4838600 1273981695.10 400.961 1.9829 20100516 34815.100 4838709 1273981695.20 400.718 1.9820 20100516 34815.200 4838819 1273981695.30 400.617 1.9804 20100516 34815.300 4838897 1273981695.40 400.899 1.9801 20100516 34815.400 4839006 1273981695.50 400.411 1.9809 20100516 34815.500 4839116 1273981695.60 400.692 1.9799 20100516 34815.600 4839194 1273981695.70 401.174 1.9850 20100516 34815.700 4839303 1273981695.80 400.605 1.9816 20100516 34815.800 4839412 1273981695.90 401.210 1.9820 20100516 34815.900 4839522 1273981696.00 400.688 1.9776 20100516 34816.000 4839600 1273981696.10 400.937 1.9822 20100516 34816.100 4839709 1273981696.20 400.885 1.9812 20100516 34816.200 4839819 1273981696.30 400.733 1.9784 20100516 34816.300 4839897 1273981696.40 400.537 1.9813 20100516 34816.400 4840006 1273981696.50 400.483 1.9795 20100516 34816.500 4840116 1273981696.60 400.580 1.9817 20100516 34816.600 4840194 1273981696.70 400.970 1.9814 20100516 34816.700 4840303 1273981696.80 400.721 1.9810 20100516 34816.800 4840412 1273981696.90 401.083 1.9814 20100516 34816.900 4840522 1273981697.00 400.896 1.9829 20100516 34817.000 4840600 1273981697.10 401.043 1.9823 20100516 34817.100 4840709 1273981697.20 401.579 1.9807 20100516 34817.200 4840819 1273981697.30 400.817 1.9789 20100516 34817.300 4840897 1273981697.40 400.783 1.9825 20100516 34817.400 4841006 1273981697.50 400.652 1.9816 20100516 34817.500 4841116 1273981697.60 400.758 1.9827 20100516 34817.600 4841194 1273981697.70 400.700 1.9799 20100516 34817.700 4841303 1273981697.80 400.854 1.9781 20100516 34817.800 4841412 1273981697.90 400.474 1.9790 20100516 34817.900 4841491 1273981698.00 400.691 1.9793 20100516 34818.000 4841600 1273981698.10 400.711 1.9797 20100516 34818.100 4841709 1273981698.20 400.816 1.9811 20100516 34818.200 4841819 1273981698.30 400.597 1.9804 20100516 34818.300 4841897 1273981698.40 400.723 1.9823 20100516 34818.400 4842006 1273981698.50 400.889 1.9867 20100516 34818.500 4842116 1273981698.60 400.638 1.9804 20100516 34818.600 4842194 1273981698.70 400.516 1.9775 20100516 34818.700 4842303 1273981698.80 400.777 1.9820 20100516 34818.800 4842412 1273981698.90 400.418 1.9813 20100516 34818.900 4842522 1273981699.00 400.826 1.9813 20100516 34819.000 4842600 1273981699.10 400.463 1.9820 20100516 34819.100 4842709 1273981699.20 400.627 1.9809 20100516 34819.200 4842819 1273981699.30 400.892 1.9818 20100516 34819.300 4842897 1273981699.40 400.672 1.9822 20100516 34819.400 4843006 1273981699.50 400.707 1.9810 20100516 34819.500 4843116 1273981699.60 400.658 1.9840 20100516 34819.600 4843194 1273981699.70 400.592 1.9817 20100516 34819.700 4843303 1273981699.80 400.707 1.9801 20100516 34819.800 4843412 1273981699.90 400.934 1.9838 20100516 34819.900 4843522 1273981700.00 400.414 1.9804 20100516 34820.000 4843600 1273981700.10 400.411 1.9816 20100516 34820.100 4843709 1273981700.20 400.820 1.9800 20100516 34820.200 4843819 1273981700.30 400.671 1.9792 20100516 34820.300 4843897 1273981700.40 401.368 1.9777 20100516 34820.400 4844006 1273981700.50 400.538 1.9817 20100516 34820.500 4844116 1273981700.60 400.699 1.9834 20100516 34820.600 4844194 1273981700.70 400.907 1.9832 20100516 34820.700 4844303 1273981700.80 400.894 1.9840 20100516 34820.800 4844412 1273981700.90 400.268 1.9800 20100516 34820.900 4844522 1273981701.00 400.844 1.9841 20100516 34821.000 4844600 1273981701.10 400.931 1.9845 20100516 34821.100 4844709 1273981701.20 400.587 1.9829 20100516 34821.200 4844819 1273981701.30 400.893 1.9815 20100516 34821.300 4844897 1273981701.40 400.715 1.9801 20100516 34821.400 4845006 1273981701.50 400.586 1.9806 20100516 34821.500 4845116 1273981701.60 400.583 1.9816 20100516 34821.600 4845194 1273981701.70 400.922 1.9832 20100516 34821.700 4845303 1273981701.80 400.623 1.9790 20100516 34821.800 4845412 1273981701.90 400.667 1.9778 20100516 34821.900 4845522 1273981702.00 400.521 1.9810 20100516 34822.000 4845600 1273981702.10 400.478 1.9795 20100516 34822.100 4845709 1273981702.20 400.772 1.9796 20100516 34822.200 4845819 1273981702.30 400.933 1.9842 20100516 34822.300 4845897 1273981702.40 400.368 1.9793 20100516 34822.400 4846006 1273981702.50 400.801 1.9806 20100516 34822.500 4846116 1273981702.60 400.477 1.9834 20100516 34822.600 4846194 1273981702.70 401.123 1.9841 20100516 34822.700 4846303 1273981702.80 400.688 1.9817 20100516 34822.800 4846412 1273981702.90 400.729 1.9847 20100516 34822.900 4846522 1273981703.00 400.558 1.9806 20100516 34823.000 4846600 1273981703.10 400.515 1.9799 20100516 34823.100 4846709 1273981703.20 400.779 1.9817 20100516 34823.200 4846819 1273981703.30 400.880 1.9834 20100516 34823.300 4846897 1273981703.40 400.690 1.9819 20100516 34823.400 4847006 1273981703.50 400.920 1.9860 20100516 34823.500 4847116 1273981703.60 400.861 1.9804 20100516 34823.600 4847194 1273981703.70 400.653 1.9835 20100516 34823.700 4847303 1273981703.80 400.776 1.9816 20100516 34823.800 4847412 1273981703.90 400.742 1.9816 20100516 34823.900 4847522 1273981704.00 400.869 1.9813 20100516 34824.000 4847631 1273981704.10 400.429 1.9794 20100516 34824.100 4847694 1273981704.20 400.583 1.9799 20100516 34824.200 4847803 1273981704.30 400.579 1.9817 20100516 34824.300 4847912 1273981704.40 400.860 1.9802 20100516 34824.400 4848022 1273981704.50 400.635 1.9841 20100516 34824.500 4848100 1273981704.60 400.441 1.9808 20100516 34824.600 4848209 1273981704.70 400.516 1.9803 20100516 34824.700 4848287 1273981704.80 400.813 1.9802 20100516 34824.800 4848444 1273981704.90 400.634 1.9832 20100516 34824.900 4848506 1273981705.00 401.095 1.9829 20100516 34825.000 4848616 1273981705.10 400.924 1.9824 20100516 34825.100 4848694 1273981705.20 400.738 1.9819 20100516 34825.200 4848803 1273981705.30 401.018 1.9823 20100516 34825.300 4848912 1273981705.40 400.634 1.9820 20100516 34825.400 4849022 1273981705.50 400.917 1.9817 20100516 34825.500 4849100 1273981705.60 400.749 1.9803 20100516 34825.600 4849209 1273981705.70 401.000 1.9818 20100516 34825.700 4849287 1273981705.80 400.537 1.9826 20100516 34825.800 4849444 1273981705.90 400.346 1.9786 20100516 34825.900 4849506 1273981706.00 400.830 1.9833 20100516 34826.000 4849616 1273981706.10 401.060 1.9829 20100516 34826.100 4849694 1273981706.20 400.869 1.9818 20100516 34826.200 4849803 1273981706.30 401.160 1.9823 20100516 34826.300 4849912 1273981706.40 400.691 1.9808 20100516 34826.400 4850022 1273981706.50 400.492 1.9804 20100516 34826.500 4850100 1273981706.60 400.640 1.9809 20100516 34826.600 4850209 1273981706.70 400.277 1.9803 20100516 34826.700 4850287 1273981706.80 400.834 1.9802 20100516 34826.800 4850397 1273981706.90 401.057 1.9833 20100516 34826.900 4850506 1273981707.00 400.350 1.9815 20100516 34827.000 4850616 1273981707.10 400.743 1.9770 20100516 34827.100 4850694 1273981707.20 400.588 1.9801 20100516 34827.200 4850803 1273981707.30 400.819 1.9818 20100516 34827.300 4850912 1273981707.40 400.467 1.9808 20100516 34827.400 4851022 1273981707.50 400.734 1.9819 20100516 34827.500 4851100 1273981707.60 400.779 1.9822 20100516 34827.600 4851209 1273981707.70 400.427 1.9800 20100516 34827.700 4851319 1273981707.80 400.703 1.9824 20100516 34827.800 4851397 1273981707.90 401.090 1.9841 20100516 34827.900 4851506 1273981708.00 400.859 1.9797 20100516 34828.000 4851616 1273981708.10 400.482 1.9783 20100516 34828.100 4851694 1273981708.20 400.888 1.9811 20100516 34828.200 4851803 1273981708.30 400.836 1.9821 20100516 34828.300 4851912 1273981708.40 400.753 1.9815 20100516 34828.400 4852022 1273981708.50 400.845 1.9814 20100516 34828.500 4852100 1273981708.60 400.929 1.9809 20100516 34828.600 4852209 1273981708.70 400.793 1.9841 20100516 34828.700 4852319 1273981708.80 400.571 1.9786 20100516 34828.800 4852397 1273981708.90 400.955 1.9823 20100516 34828.900 4852506 1273981709.00 400.542 1.9804 20100516 34829.000 4852616 1273981709.10 400.599 1.9803 20100516 34829.100 4852694 1273981709.20 400.614 1.9803 20100516 34829.200 4852803 1273981709.30 400.674 1.9783 20100516 34829.300 4852912 1273981709.40 400.510 1.9839 20100516 34829.400 4853022 1273981709.50 400.743 1.9791 20100516 34829.500 4853100 1273981709.60 400.980 1.9838 20100516 34829.600 4853209 1273981709.70 401.171 1.9795 20100516 34829.700 4853319 1273981709.80 400.577 1.9814 20100516 34829.800 4853397 1273981709.90 401.055 1.9813 20100516 34829.900 4853506 1273981710.00 400.438 1.9807 20100516 34830.000 4853616 1273981710.10 400.481 1.9752 20100516 34830.100 4853694 1273981710.20 400.710 1.9805 20100516 34830.200 4853803 1273981710.30 400.870 1.9796 20100516 34830.300 4853912 1273981710.40 400.829 1.9822 20100516 34830.400 4854022 1273981710.50 400.800 1.9808 20100516 34830.500 4854100 1273981710.60 400.742 1.9807 20100516 34830.600 4854209 1273981710.70 400.592 1.9784 20100516 34830.700 4854319 1273981710.80 400.593 1.9808 20100516 34830.800 4854397 1273981710.90 401.132 1.9849 20100516 34830.900 4854506 1273981711.00 400.822 1.9794 20100516 34831.000 4854616 1273981711.10 400.874 1.9806 20100516 34831.100 4854694 1273981711.20 400.737 1.9810 20100516 34831.200 4854803 1273981711.30 400.472 1.9796 20100516 34831.300 4854912 1273981711.40 400.678 1.9789 20100516 34831.400 4855022 1273981711.50 401.025 1.9845 20100516 34831.500 4855100 1273981711.60 400.681 1.9811 20100516 34831.600 4855225 1273981711.70 400.520 1.9833 20100516 34831.700 4855303 1273981711.80 400.589 1.9804 20100516 34831.800 4855412 1273981711.90 400.707 1.9807 20100516 34831.900 4855522 1273981712.00 400.719 1.9786 20100516 34832.000 4855600 1273981712.10 400.663 1.9794 20100516 34832.100 4855709 1273981712.20 400.601 1.9823 20100516 34832.200 4855819 1273981712.30 401.067 1.9858 20100516 34832.300 4855897 1273981712.40 400.582 1.9812 20100516 34832.400 4856006 1273981712.50 400.647 1.9804 20100516 34832.500 4856116 1273981712.60 400.811 1.9844 20100516 34832.600 4856194 1273981712.70 400.617 1.9806 20100516 34832.700 4856303 1273981712.80 400.886 1.9823 20100516 34832.800 4856412 1273981712.90 400.953 1.9856 20100516 34832.900 4856522 1273981713.00 400.986 1.9837 20100516 34833.000 4856600 1273981713.10 400.750 1.9815 20100516 34833.100 4856709 1273981713.20 401.103 1.9830 20100516 34833.200 4856819 1273981713.30 401.248 1.9854 20100516 34833.300 4856928 1273981713.40 400.427 1.9827 20100516 34833.400 4857006 1273981713.50 400.676 1.9839 20100516 34833.500 4857116 1273981713.60 400.716 1.9798 20100516 34833.600 4857194 1273981713.70 400.961 1.9858 20100516 34833.700 4857303 1273981713.80 400.599 1.9815 20100516 34833.800 4857412 1273981713.90 400.632 1.9856 20100516 34833.900 4857522 1273981714.00 400.654 1.9839 20100516 34834.000 4857600 1273981714.10 400.664 1.9834 20100516 34834.100 4857709 1273981714.20 401.476 1.9836 20100516 34834.200 4857819 1273981714.30 400.710 1.9851 20100516 34834.300 4857881 1273981714.40 400.695 1.9839 20100516 34834.400 4858037 1273981714.50 400.984 1.9835 20100516 34834.500 4858100 1273981714.60 400.778 1.9818 20100516 34834.600 4858209 1273981714.70 400.532 1.9821 20100516 34834.700 4858319 1273981714.80 400.745 1.9818 20100516 34834.800 4858397 1273981714.90 400.753 1.9802 20100516 34834.900 4858506 1273981715.00 400.633 1.9782 20100516 34835.000 4858616 1273981715.10 400.645 1.9836 20100516 34835.100 4858694 1273981715.20 400.722 1.9791 20100516 34835.200 4858803 1273981715.30 400.616 1.9815 20100516 34835.300 4858912 1273981715.40 400.776 1.9822 20100516 34835.400 4859022 1273981715.50 400.817 1.9816 20100516 34835.500 4859100 1273981715.60 400.786 1.9826 20100516 34835.600 4859194 1273981715.70 400.583 1.9838 20100516 34835.700 4859303 1273981715.80 401.125 1.9831 20100516 34835.800 4859412 1273981715.90 400.666 1.9819 20100516 34835.900 4859522 1273981716.00 400.685 1.9834 20100516 34836.000 4859600 1273981716.10 400.675 1.9822 20100516 34836.100 4859709 1273981716.20 400.636 1.9808 20100516 34836.200 4859819 1273981716.30 400.803 1.9799 20100516 34836.300 4859897 1273981716.40 400.557 1.9821 20100516 34836.400 4900006 1273981716.50 400.673 1.9809 20100516 34836.500 4900116 1273981716.60 400.678 1.9816 20100516 34836.600 4900194 1273981716.70 400.740 1.9831 20100516 34836.700 4900303 1273981716.80 400.711 1.9814 20100516 34836.800 4900412 1273981716.90 401.177 1.9805 20100516 34836.900 4900522 1273981717.00 400.692 1.9836 20100516 34837.000 4900600 1273981717.10 400.540 1.9829 20100516 34837.100 4900709 1273981717.20 401.017 1.9803 20100516 34837.200 4900819 1273981717.30 400.376 1.9812 20100516 34837.300 4900897 1273981717.40 400.755 1.9846 20100516 34837.400 4901006 1273981717.50 400.707 1.9828 20100516 34837.500 4901116 1273981717.60 401.096 1.9808 20100516 34837.600 4901194 1273981717.70 400.755 1.9774 20100516 34837.700 4901303 1273981717.80 400.837 1.9827 20100516 34837.800 4901381 1273981717.90 400.626 1.9820 20100516 34837.900 4901491 1273981718.00 400.753 1.9820 20100516 34838.000 4901600 1273981718.10 400.659 1.9815 20100516 34838.100 4901709 1273981718.20 400.741 1.9825 20100516 34838.200 4901819 1273981718.30 400.831 1.9817 20100516 34838.300 4901897 1273981718.40 400.892 1.9837 20100516 34838.400 4902006 1273981718.50 400.651 1.9808 20100516 34838.500 4902116 1273981718.60 400.561 1.9820 20100516 34838.600 4902194 1273981718.70 400.827 1.9810 20100516 34838.700 4902303 1273981718.80 400.612 1.9819 20100516 34838.800 4902412 1273981718.90 401.067 1.9817 20100516 34838.900 4902522 1273981719.00 400.919 1.9801 20100516 34839.000 4902600 1273981719.10 401.084 1.9818 20100516 34839.100 4902709 1273981719.20 400.774 1.9798 20100516 34839.200 4902819 1273981719.30 400.378 1.9781 20100516 34839.300 4902897 1273981719.40 400.760 1.9815 20100516 34839.400 4903006 1273981719.50 400.879 1.9825 20100516 34839.500 4903116 1273981719.60 400.683 1.9780 20100516 34839.600 4903194 1273981719.70 400.370 1.9747 20100516 34839.700 4903303 1273981719.80 400.982 1.9807 20100516 34839.800 4903381 1273981719.90 401.287 1.9786 20100516 34839.900 4903537 1273981720.00 400.724 1.9819 20100516 34840.000 4903600 1273981720.10 400.899 1.9863 20100516 34840.100 4903709 1273981720.20 400.765 1.9789 20100516 34840.200 4903819 1273981720.30 400.401 1.9790 20100516 34840.300 4903897 1273981720.40 400.829 1.9817 20100516 34840.400 4904006 1273981720.50 400.578 1.9808 20100516 34840.500 4904116 1273981720.60 400.439 1.9836 20100516 34840.600 4904194 1273981720.70 400.719 1.9777 20100516 34840.700 4904303 1273981720.80 400.819 1.9817 20100516 34840.800 4904412 1273981720.90 400.908 1.9837 20100516 34840.900 4904522 1273981721.00 400.817 1.9811 20100516 34841.000 4904600 1273981721.10 400.896 1.9807 20100516 34841.100 4904709 1273981721.20 400.469 1.9803 20100516 34841.200 4904819 1273981721.30 400.672 1.9771 20100516 34841.300 4904897 1273981721.40 400.689 1.9806 20100516 34841.400 4905006 1273981721.50 400.445 1.9806 20100516 34841.500 4905116 1273981721.60 400.820 1.9780 20100516 34841.600 4905225 1273981721.70 400.923 1.9818 20100516 34841.700 4905303 1273981721.80 400.612 1.9806 20100516 34841.800 4905412 1273981721.90 400.761 1.9812 20100516 34841.900 4905522 1273981722.00 400.686 1.9812 20100516 34842.000 4905600 1273981722.10 400.875 1.9826 20100516 34842.100 4905709 1273981722.20 400.854 1.9821 20100516 34842.200 4905819 1273981722.30 400.761 1.9800 20100516 34842.300 4905897 1273981722.40 400.545 1.9823 20100516 34842.400 4906006 1273981722.50 400.484 1.9813 20100516 34842.500 4906116 1273981722.60 401.193 1.9803 20100516 34842.600 4906194 1273981722.70 400.733 1.9783 20100516 34842.700 4906303 1273981722.80 400.671 1.9817 20100516 34842.800 4906412 1273981722.90 400.678 1.9813 20100516 34842.900 4906522 1273981723.00 400.669 1.9813 20100516 34843.000 4906600 1273981723.10 400.680 1.9812 20100516 34843.100 4906709 1273981723.20 400.512 1.9815 20100516 34843.200 4906819 1273981723.30 400.947 1.9823 20100516 34843.300 4906897 1273981723.40 400.665 1.9799 20100516 34843.400 4907006 1273981723.50 400.326 1.9774 20100516 34843.500 4907116 1273981723.60 400.688 1.9810 20100516 34843.600 4907194 1273981723.70 400.818 1.9778 20100516 34843.700 4907303 1273981723.80 400.787 1.9824 20100516 34843.800 4907412 1273981723.90 400.660 1.9829 20100516 34843.900 4907491 1273981724.00 400.648 1.9807 20100516 34844.000 4907600 1273981724.10 400.643 1.9815 20100516 34844.100 4907709 1273981724.20 400.845 1.9812 20100516 34844.200 4907819 1273981724.30 400.756 1.9802 20100516 34844.300 4907897 1273981724.40 400.736 1.9824 20100516 34844.400 4908006 1273981724.50 400.771 1.9833 20100516 34844.500 4908116 1273981724.60 400.620 1.9797 20100516 34844.600 4908194 1273981724.70 400.863 1.9854 20100516 34844.700 4908303 1273981724.80 400.944 1.9791 20100516 34844.800 4908412 1273981724.90 400.399 1.9809 20100516 34844.900 4908522 1273981725.00 400.685 1.9797 20100516 34845.000 4908600 1273981725.10 400.619 1.9787 20100516 34845.100 4908709 1273981725.20 401.014 1.9825 20100516 34845.200 4908819 1273981725.30 400.980 1.9804 20100516 34845.300 4908897 1273981725.40 400.846 1.9830 20100516 34845.400 4909006 1273981725.50 400.819 1.9832 20100516 34845.500 4909116 1273981725.60 400.576 1.9829 20100516 34845.600 4909194 1273981725.70 401.339 1.9872 20100516 34845.700 4909303 1273981725.80 400.620 1.9795 20100516 34845.800 4909412 1273981725.90 400.491 1.9782 20100516 34845.900 4909491 1273981726.00 400.818 1.9801 20100516 34846.000 4909600 1273981726.10 400.732 1.9804 20100516 34846.100 4909709 1273981726.20 400.959 1.9805 20100516 34846.200 4909819 1273981726.30 400.480 1.9803 20100516 34846.300 4909897 1273981726.40 400.845 1.9813 20100516 34846.400 4910006 1273981726.50 400.764 1.9809 20100516 34846.500 4910116 1273981726.60 400.919 1.9804 20100516 34846.600 4910194 1273981726.70 400.955 1.9842 20100516 34846.700 4910303 1273981726.80 400.686 1.9804 20100516 34846.800 4910412 1273981726.90 400.780 1.9809 20100516 34846.900 4910491 1273981727.00 400.651 1.9796 20100516 34847.000 4910600 1273981727.10 400.772 1.9805 20100516 34847.100 4910709 1273981727.20 400.549 1.9794 20100516 34847.200 4910819 1273981727.30 400.474 1.9787 20100516 34847.300 4910897 1273981727.40 400.963 1.9846 20100516 34847.400 4911006 1273981727.50 400.889 1.9821 20100516 34847.500 4911116 1273981727.60 400.804 1.9817 20100516 34847.600 4911194 1273981727.70 400.470 1.9812 20100516 34847.700 4911303 1273981727.80 400.738 1.9797 20100516 34847.800 4911412 1273981727.90 401.239 1.9815 20100516 34847.900 4911491 1273981728.00 400.293 1.9800 20100516 34848.000 4911600 1273981728.10 400.755 1.9829 20100516 34848.100 4911709 1273981728.20 400.683 1.9811 20100516 34848.200 4911819 1273981728.30 400.693 1.9809 20100516 34848.300 4911897 1273981728.40 400.286 1.9794 20100516 34848.400 4912006 1273981728.50 400.656 1.9799 20100516 34848.500 4912116 1273981728.60 400.872 1.9828 20100516 34848.600 4912194 1273981728.70 400.283 1.9816 20100516 34848.700 4912350 1273981728.80 401.047 1.9800 20100516 34848.800 4912397 1273981728.90 400.226 1.9823 20100516 34848.900 4912506 1273981729.00 400.529 1.9787 20100516 34849.000 4912616 1273981729.10 401.135 1.9850 20100516 34849.100 4912694 1273981729.20 400.917 1.9789 20100516 34849.200 4912803 1273981729.30 400.452 1.9780 20100516 34849.300 4912912 1273981729.40 400.576 1.9806 20100516 34849.400 4913022 1273981729.50 400.932 1.9846 20100516 34849.500 4913100 1273981729.60 400.575 1.9814 20100516 34849.600 4913209 1273981729.70 400.844 1.9815 20100516 34849.700 4913319 1273981729.80 400.547 1.9805 20100516 34849.800 4913397 1273981729.90 400.862 1.9808 20100516 34849.900 4913506 1273981730.00 400.747 1.9807 20100516 34850.000 4913616 1273981730.10 400.703 1.9810 20100516 34850.100 4913694 1273981730.20 400.728 1.9804 20100516 34850.200 4913803 1273981730.30 400.685 1.9833 20100516 34850.300 4913912 1273981730.40 400.837 1.9810 20100516 34850.400 4914022 1273981730.50 400.658 1.9832 20100516 34850.500 4914100 1273981730.60 400.432 1.9834 20100516 34850.600 4914209 1273981730.70 400.483 1.9791 20100516 34850.700 4914319 1273981730.80 400.393 1.9804 20100516 34850.800 4914397 1273981730.90 400.774 1.9798 20100516 34850.900 4914506 1273981731.00 400.489 1.9819 20100516 34851.000 4914616 1273981731.10 400.700 1.9844 20100516 34851.100 4914694 1273981731.20 400.729 1.9818 20100516 34851.200 4914803 1273981731.30 400.428 1.9797 20100516 34851.300 4914912 1273981731.40 400.570 1.9816 20100516 34851.400 4915022 1273981731.50 400.508 1.9816 20100516 34851.500 4915100 1273981731.60 400.878 1.9799 20100516 34851.600 4915209 1273981731.70 400.866 1.9805 20100516 34851.700 4915319 1273981731.80 400.312 1.9832 20100516 34851.800 4915397 1273981731.90 400.656 1.9782 20100516 34851.900 4915506 1273981732.00 400.762 1.9817 20100516 34852.000 4915616 1273981732.10 400.698 1.9827 20100516 34852.100 4915694 1273981732.20 401.021 1.9807 20100516 34852.200 4915803 1273981732.30 400.830 1.9804 20100516 34852.300 4915912 1273981732.40 400.950 1.9801 20100516 34852.400 4916022 1273981732.50 400.497 1.9785 20100516 34852.500 4916100 1273981732.60 400.579 1.9833 20100516 34852.600 4916209 1273981732.70 400.670 1.9811 20100516 34852.700 4916319 1273981732.80 400.718 1.9823 20100516 34852.800 4916397 1273981732.90 400.433 1.9775 20100516 34852.900 4916506 1273981733.00 400.435 1.9813 20100516 34853.000 4916616 1273981733.10 401.052 1.9802 20100516 34853.100 4916694 1273981733.20 400.564 1.9819 20100516 34853.200 4916803 1273981733.30 400.814 1.9862 20100516 34853.300 4916912 1273981733.40 400.663 1.9815 20100516 34853.400 4917022 1273981733.50 401.082 1.9848 20100516 34853.500 4917100 1273981733.60 400.484 1.9796 20100516 34853.600 4917209 1273981733.70 400.807 1.9802 20100516 34853.700 4917319 1273981733.80 400.320 1.9813 20100516 34853.800 4917397 1273981733.90 400.508 1.9806 20100516 34853.900 4917506 1273981734.00 400.498 1.9825 20100516 34854.000 4917616 1273981734.10 400.315 1.9815 20100516 34854.100 4917694 1273981734.20 400.688 1.9831 20100516 34854.200 4917803 1273981734.30 400.688 1.9824 20100516 34854.300 4917912 1273981734.40 400.722 1.9814 20100516 34854.400 4918022 1273981734.50 400.459 1.9797 20100516 34854.500 4918100 1273981734.60 400.670 1.9798 20100516 34854.600 4918209 1273981734.70 400.497 1.9803 20100516 34854.700 4918319 1273981734.80 400.687 1.9813 20100516 34854.800 4918397 1273981734.90 400.689 1.9827 20100516 34854.900 4918506 1273981735.00 400.451 1.9802 20100516 34855.000 4918584 1273981735.10 400.423 1.9810 20100516 34855.100 4918741 1273981735.20 400.465 1.9788 20100516 34855.200 4918803 1273981735.30 400.234 1.9782 20100516 34855.300 4918912 1273981735.40 400.180 1.9818 20100516 34855.400 4919022 1273981735.50 400.308 1.9811 20100516 34855.500 4919100 1273981735.60 400.346 1.9841 20100516 34855.600 4919209 1273981735.70 400.707 1.9820 20100516 34855.700 4919319 1273981735.80 400.593 1.9829 20100516 34855.800 4919397 1273981735.90 400.664 1.9821 20100516 34855.900 4919506 1273981736.00 400.775 1.9807 20100516 34856.000 4919584 1273981736.10 400.233 1.9795 20100516 34856.100 4919741 1273981736.20 400.364 1.9818 20100516 34856.200 4919803 1273981736.30 400.268 1.9783 20100516 34856.300 4919912 1273981736.40 400.996 1.9837 20100516 34856.400 4920022 1273981736.50 400.505 1.9824 20100516 34856.500 4920100 1273981736.60 400.853 1.9813 20100516 34856.600 4920209 1273981736.70 400.223 1.9797 20100516 34856.700 4920319 1273981736.80 400.612 1.9826 20100516 34856.800 4920397 1273981736.90 400.922 1.9860 20100516 34856.900 4920506 1273981737.00 400.798 1.9823 20100516 34857.000 4920616 1273981737.10 400.880 1.9813 20100516 34857.100 4920694 1273981737.20 400.816 1.9827 20100516 34857.200 4920803 1273981737.30 400.745 1.9816 20100516 34857.300 4920912 1273981737.40 400.731 1.9812 20100516 34857.400 4921022 1273981737.50 400.651 1.9807 20100516 34857.500 4921100 1273981737.60 400.921 1.9826 20100516 34857.600 4921209 1273981737.70 400.621 1.9820 20100516 34857.700 4921319 1273981737.80 400.811 1.9826 20100516 34857.800 4921397 1273981737.90 400.761 1.9835 20100516 34857.900 4921506 1273981738.00 400.778 1.9818 20100516 34858.000 4921616 1273981738.10 401.002 1.9860 20100516 34858.100 4921694 1273981738.20 400.860 1.9794 20100516 34858.200 4921803 1273981738.30 400.345 1.9828 20100516 34858.300 4921912 1273981738.40 400.533 1.9829 20100516 34858.400 4922022 1273981738.50 400.380 1.9798 20100516 34858.500 4922100 1273981738.60 400.569 1.9836 20100516 34858.600 4922209 1273981738.70 400.843 1.9822 20100516 34858.700 4922319 1273981738.80 400.873 1.9826 20100516 34858.800 4922397 1273981738.90 400.614 1.9828 20100516 34858.900 4922506 1273981739.00 400.539 1.9813 20100516 34859.000 4922616 1273981739.10 400.421 1.9825 20100516 34859.100 4922694 1273981739.20 400.657 1.9829 20100516 34859.200 4922803 1273981739.30 400.485 1.9824 20100516 34859.300 4922912 1273981739.40 400.590 1.9812 20100516 34859.400 4923022 1273981739.50 400.590 1.9813 20100516 34859.500 4923100 1273981739.60 400.768 1.9819 20100516 34859.600 4923209 1273981739.70 400.753 1.9825 20100516 34859.700 4923319 1273981739.80 400.686 1.9823 20100516 34859.800 4923397 1273981739.90 401.166 1.9887 20100516 34859.900 4923506 1273981740.00 400.549 1.9769 20100516 34900.000 4923616 1273981740.10 400.500 1.9828 20100516 34900.100 4923725 1273981740.20 400.832 1.9833 20100516 34900.200 4923803 1273981740.30 400.511 1.9794 20100516 34900.300 4923912 1273981740.40 400.552 1.9844 20100516 34900.400 4924022 1273981740.50 400.450 1.9801 20100516 34900.500 4924100 1273981740.60 400.759 1.9827 20100516 34900.600 4924209 1273981740.70 400.746 1.9826 20100516 34900.700 4924319 1273981740.80 401.015 1.9836 20100516 34900.800 4924397 1273981740.90 400.774 1.9851 20100516 34900.900 4924506 1273981741.00 400.615 1.9821 20100516 34901.000 4924616 1273981741.10 400.579 1.9800 20100516 34901.100 4924694 1273981741.20 400.728 1.9825 20100516 34901.200 4924803 1273981741.30 400.684 1.9804 20100516 34901.300 4924912 1273981741.40 400.508 1.9817 20100516 34901.400 4925022 1273981741.50 400.533 1.9821 20100516 34901.500 4925100 1273981741.60 400.755 1.9835 20100516 34901.600 4925209 1273981741.70 400.546 1.9847 20100516 34901.700 4925319 1273981741.80 400.603 1.9825 20100516 34901.800 4925397 1273981741.90 400.756 1.9835 20100516 34901.900 4925506 1273981742.00 400.382 1.9818 20100516 34902.000 4925616 1273981742.10 400.650 1.9827 20100516 34902.100 4925694 1273981742.20 400.685 1.9825 20100516 34902.200 4925803 1273981742.30 400.566 1.9807 20100516 34902.300 4925912 1273981742.40 400.472 1.9810 20100516 34902.400 4926022 1273981742.50 400.505 1.9808 20100516 34902.500 4926100 1273981742.60 400.690 1.9802 20100516 34902.600 4926209 1273981742.70 400.283 1.9829 20100516 34902.700 4926319 1273981742.80 400.719 1.9817 20100516 34902.800 4926397 1273981742.90 400.770 1.9817 20100516 34902.900 4926506 1273981743.00 400.753 1.9832 20100516 34903.000 4926616 1273981743.10 400.560 1.9783 20100516 34903.100 4926694 1273981743.20 400.108 1.9817 20100516 34903.200 4926803 1273981743.30 400.487 1.9830 20100516 34903.300 4926912 1273981743.40 400.422 1.9886 20100516 34903.400 4927022 1273981743.50 400.773 1.9864 20100516 34903.500 4927100 1273981743.60 400.555 1.9839 20100516 34903.600 4927209 1273981743.70 400.478 1.9853 20100516 34903.700 4927319 1273981743.80 400.642 1.9843 20100516 34903.800 4927397 1273981743.90 400.410 1.9834 20100516 34903.900 4927506 1273981744.00 400.338 1.9860 20100516 34904.000 4927616 1273981744.10 400.651 1.9836 20100516 34904.100 4927694 1273981744.20 400.895 1.9838 20100516 34904.200 4927803 1273981744.30 400.377 1.9808 20100516 34904.300 4927912 1273981744.40 400.594 1.9818 20100516 34904.400 4928022 1273981744.50 400.522 1.9790 20100516 34904.500 4928100 1273981744.60 400.607 1.9836 20100516 34904.600 4928209 1273981744.70 401.092 1.9854 20100516 34904.700 4928319 1273981744.80 400.547 1.9851 20100516 34904.800 4928397 1273981744.90 400.756 1.9840 20100516 34904.900 4928506 1273981745.00 400.591 1.9845 20100516 34905.000 4928616 1273981745.10 400.702 1.9857 20100516 34905.100 4928694 1273981745.20 400.307 1.9818 20100516 34905.200 4928803 1273981745.30 400.265 1.9818 20100516 34905.300 4928912 1273981745.40 400.697 1.9830 20100516 34905.400 4929022 1273981745.50 400.555 1.9803 20100516 34905.500 4929100 1273981745.60 400.758 1.9833 20100516 34905.600 4929209 1273981745.70 400.733 1.9836 20100516 34905.700 4929319 1273981745.80 400.509 1.9827 20100516 34905.800 4929397 1273981745.90 400.248 1.9803 20100516 34905.900 4929506 1273981746.00 400.583 1.9823 20100516 34906.000 4929616 1273981746.10 400.873 1.9835 20100516 34906.100 4929694 1273981746.20 400.558 1.9851 20100516 34906.200 4929803 1273981746.30 400.766 1.9841 20100516 34906.300 4929912 1273981746.40 400.749 1.9815 20100516 34906.400 4930022 1273981746.50 400.203 1.9798 20100516 34906.500 4930100 1273981746.60 401.069 1.9860 20100516 34906.600 4930209 1273981746.70 400.666 1.9867 20100516 34906.700 4930319 1273981746.80 400.790 1.9893 20100516 34906.800 4930397 1273981746.90 400.707 1.9897 20100516 34906.900 4930506 1273981747.00 400.988 1.9859 20100516 34907.000 4930616 1273981747.10 400.654 1.9825 20100516 34907.100 4930694 1273981747.20 400.794 1.9872 20100516 34907.200 4930803 1273981747.30 400.782 1.9899 20100516 34907.300 4930912 1273981747.40 400.940 1.9897 20100516 34907.400 4931022 1273981747.50 400.951 1.9890 20100516 34907.500 4931100 1273981747.60 400.820 1.9887 20100516 34907.600 4931209 1273981747.70 400.944 1.9912 20100516 34907.700 4931319 1273981747.80 400.684 1.9883 20100516 34907.800 4931397 1273981747.90 400.328 1.9889 20100516 34907.900 4931506 1273981748.00 400.718 1.9881 20100516 34908.000 4931616 1273981748.10 400.593 1.9853 20100516 34908.100 4931694 1273981748.20 400.540 1.9855 20100516 34908.200 4931803 1273981748.30 400.788 1.9864 20100516 34908.300 4931912 1273981748.40 400.548 1.9849 20100516 34908.400 4931991 1273981748.50 400.497 1.9855 20100516 34908.500 4932100 1273981748.60 400.649 1.9846 20100516 34908.600 4932209 1273981748.70 400.534 1.9809 20100516 34908.700 4932319 1273981748.80 400.844 1.9878 20100516 34908.800 4932397 1273981748.90 401.470 1.9900 20100516 34908.900 4932506 1273981749.00 400.961 1.9848 20100516 34909.000 4932616 1273981749.10 400.675 1.9868 20100516 34909.100 4932694 1273981749.20 401.027 1.9893 20100516 34909.200 4932803 1273981749.30 401.429 1.9893 20100516 34909.300 4932912 1273981749.40 400.643 1.9843 20100516 34909.400 4932991 1273981749.50 400.887 1.9842 20100516 34909.500 4933116 1273981749.60 401.063 1.9869 20100516 34909.600 4933194 1273981749.70 400.977 1.9902 20100516 34909.700 4933303 1273981749.80 400.819 1.9857 20100516 34909.800 4933412 1273981749.90 401.127 1.9870 20100516 34909.900 4933522 1273981750.00 400.794 1.9852 20100516 34910.000 4933600 1273981750.10 400.697 1.9860 20100516 34910.100 4933709 1273981750.20 400.878 1.9854 20100516 34910.200 4933819 1273981750.30 400.393 1.9860 20100516 34910.300 4933897 1273981750.40 400.618 1.9860 20100516 34910.400 4934006 1273981750.50 400.762 1.9847 20100516 34910.500 4934116 1273981750.60 400.453 1.9852 20100516 34910.600 4934194 1273981750.70 400.693 1.9817 20100516 34910.700 4934303 1273981750.80 401.014 1.9850 20100516 34910.800 4934412 1273981750.90 401.082 1.9890 20100516 34910.900 4934522 1273981751.00 400.931 1.9859 20100516 34911.000 4934600 1273981751.10 400.916 1.9849 20100516 34911.100 4934709 1273981751.20 400.626 1.9839 20100516 34911.200 4934787 1273981751.30 400.744 1.9818 20100516 34911.300 4934944 1273981751.40 400.421 1.9831 20100516 34911.400 4935006 1273981751.50 400.032 1.9798 20100516 34911.500 4935116 1273981751.60 400.032 1.9856 20100516 34911.600 4935194 1273981751.70 400.870 1.9847 20100516 34911.700 4935303 1273981751.80 400.857 1.9838 20100516 34911.800 4935412 1273981751.90 400.430 1.9798 20100516 34911.900 4935522 1273981752.00 400.528 1.9838 20100516 34912.000 4935600 1273981752.10 400.850 1.9863 20100516 34912.100 4935709 1273981752.20 400.642 1.9840 20100516 34912.200 4935787 1273981752.30 400.623 1.9850 20100516 34912.300 4935944 1273981752.40 400.710 1.9849 20100516 34912.400 4936006 1273981752.50 400.748 1.9814 20100516 34912.500 4936116 1273981752.60 400.696 1.9840 20100516 34912.600 4936194 1273981752.70 400.415 1.9873 20100516 34912.700 4936303 1273981752.80 400.926 1.9838 20100516 34912.800 4936412 1273981752.90 401.071 1.9877 20100516 34912.900 4936522 1273981753.00 400.608 1.9834 20100516 34913.000 4936600 1273981753.10 400.791 1.9808 20100516 34913.100 4936709 1273981753.20 400.741 1.9843 20100516 34913.200 4936819 1273981753.30 400.589 1.9850 20100516 34913.300 4936897 1273981753.40 400.880 1.9883 20100516 34913.400 4937006 1273981753.50 401.117 1.9885 20100516 34913.500 4937116 1273981753.60 400.824 1.9853 20100516 34913.600 4937194 1273981753.70 400.972 1.9824 20100516 34913.700 4937303 1273981753.80 400.847 1.9869 20100516 34913.800 4937412 1273981753.90 400.820 1.9867 20100516 34913.900 4937522 1273981754.00 400.611 1.9854 20100516 34914.000 4937600 1273981754.10 400.975 1.9849 20100516 34914.100 4937709 1273981754.20 400.709 1.9838 20100516 34914.200 4937819 1273981754.30 400.324 1.9830 20100516 34914.300 4937897 1273981754.40 400.847 1.9853 20100516 34914.400 4938006 1273981754.50 400.761 1.9849 20100516 34914.500 4938116 1273981754.60 400.902 1.9885 20100516 34914.600 4938194 1273981754.70 401.021 1.9887 20100516 34914.700 4938303 1273981754.80 400.956 1.9848 20100516 34914.800 4938412 1273981754.90 401.064 1.9872 20100516 34914.900 4938522 1273981755.00 400.761 1.9887 20100516 34915.000 4938600 1273981755.10 400.859 1.9900 20100516 34915.100 4938709 1273981755.20 400.766 1.9868 20100516 34915.200 4938819 1273981755.30 400.843 1.9846 20100516 34915.300 4938897 1273981755.40 400.577 1.9856 20100516 34915.400 4939006 1273981755.50 400.811 1.9871 20100516 34915.500 4939116 1273981755.60 400.910 1.9859 20100516 34915.600 4939194 1273981755.70 401.057 1.9909 20100516 34915.700 4939303 1273981755.80 400.659 1.9897 20100516 34915.800 4939412 1273981755.90 401.075 1.9945 20100516 34915.900 4939522 1273981756.00 400.647 1.9872 20100516 34916.000 4939600 1273981756.10 400.633 1.9877 20100516 34916.100 4939709 1273981756.20 400.803 1.9869 20100516 34916.200 4939787 1273981756.30 400.974 1.9929 20100516 34916.300 4939944 1273981756.40 400.708 1.9859 20100516 34916.400 4940006 1273981756.50 400.605 1.9871 20100516 34916.500 4940116 1273981756.60 401.074 1.9869 20100516 34916.600 4940194 1273981756.70 400.682 1.9879 20100516 34916.700 4940303 1273981756.80 400.715 1.9884 20100516 34916.800 4940412 1273981756.90 400.935 1.9893 20100516 34916.900 4940491 1273981757.00 400.855 1.9899 20100516 34917.000 4940600 1273981757.10 401.056 1.9897 20100516 34917.100 4940709 1273981757.20 400.831 1.9864 20100516 34917.200 4940787 1273981757.30 400.613 1.9847 20100516 34917.300 4940944 1273981757.40 400.697 1.9868 20100516 34917.400 4941006 1273981757.50 401.012 1.9900 20100516 34917.500 4941116 1273981757.60 400.704 1.9881 20100516 34917.600 4941194 1273981757.70 400.875 1.9891 20100516 34917.700 4941303 1273981757.80 400.897 1.9888 20100516 34917.800 4941412 1273981757.90 400.697 1.9903 20100516 34917.900 4941522 1273981758.00 400.929 1.9898 20100516 34918.000 4941600 1273981758.10 401.064 1.9898 20100516 34918.100 4941709 1273981758.20 400.516 1.9878 20100516 34918.200 4941787 1273981758.30 400.582 1.9860 20100516 34918.300 4941897 1273981758.40 400.726 1.9883 20100516 34918.400 4942006 1273981758.50 400.937 1.9903 20100516 34918.500 4942116 1273981758.60 400.740 1.9911 20100516 34918.600 4942194 1273981758.70 400.893 1.9871 20100516 34918.700 4942303 1273981758.80 400.884 1.9895 20100516 34918.800 4942412 1273981758.90 400.708 1.9887 20100516 34918.900 4942522 1273981759.00 400.936 1.9885 20100516 34919.000 4942600 1273981759.10 400.788 1.9886 20100516 34919.100 4942709 1273981759.20 401.011 1.9861 20100516 34919.200 4942787 1273981759.30 400.740 1.9881 20100516 34919.300 4942897 1273981759.40 400.575 1.9877 20100516 34919.400 4943006 1273981759.50 400.921 1.9875 20100516 34919.500 4943116 1273981759.60 400.662 1.9882 20100516 34919.600 4943194 1273981759.70 400.971 1.9918 20100516 34919.700 4943303 1273981759.80 401.128 1.9891 20100516 34919.800 4943412 1273981759.90 400.484 1.9850 20100516 34919.900 4943522 1273981760.00 400.474 1.9915 20100516 34920.000 4943600 1273981760.10 400.668 1.9856 20100516 34920.100 4943709 1273981760.20 400.258 1.9882 20100516 34920.200 4943787 1273981760.30 400.817 1.9863 20100516 34920.300 4943944 1273981760.40 400.619 1.9832 20100516 34920.400 4944006 1273981760.50 400.889 1.9836 20100516 34920.500 4944116 1273981760.60 400.522 1.9855 20100516 34920.600 4944194 1273981760.70 400.917 1.9846 20100516 34920.700 4944303 1273981760.80 400.611 1.9824 20100516 34920.800 4944412 1273981760.90 400.453 1.9836 20100516 34920.900 4944522 1273981761.00 400.751 1.9833 20100516 34921.000 4944600 1273981761.10 400.406 1.9832 20100516 34921.100 4944709 1273981761.20 400.902 1.9834 20100516 34921.200 4944787 1273981761.30 400.630 1.9839 20100516 34921.300 4944897 1273981761.40 400.847 1.9849 20100516 34921.400 4945006 1273981761.50 400.746 1.9836 20100516 34921.500 4945116 1273981761.60 400.657 1.9832 20100516 34921.600 4945194 1273981761.70 400.921 1.9836 20100516 34921.700 4945303 1273981761.80 400.681 1.9847 20100516 34921.800 4945412 1273981761.90 400.761 1.9859 20100516 34921.900 4945522 1273981762.00 400.962 1.9855 20100516 34922.000 4945631 1273981762.10 400.181 1.9835 20100516 34922.100 4945694 1273981762.20 400.812 1.9851 20100516 34922.200 4945803 1273981762.30 400.637 1.9839 20100516 34922.300 4945912 1273981762.40 400.695 1.9869 20100516 34922.400 4946022 1273981762.50 401.269 1.9856 20100516 34922.500 4946100 1273981762.60 400.616 1.9823 20100516 34922.600 4946209 1273981762.70 400.638 1.9856 20100516 34922.700 4946319 1273981762.80 400.545 1.9835 20100516 34922.800 4946397 1273981762.90 400.714 1.9830 20100516 34922.900 4946506 1273981763.00 400.751 1.9854 20100516 34923.000 4946584 1273981763.10 401.040 1.9901 20100516 34923.100 4946741 1273981763.20 400.596 1.9864 20100516 34923.200 4946803 1273981763.30 401.116 1.9871 20100516 34923.300 4946912 1273981763.40 400.838 1.9864 20100516 34923.400 4947022 1273981763.50 400.731 1.9838 20100516 34923.500 4947100 1273981763.60 400.731 1.9862 20100516 34923.600 4947209 1273981763.70 400.818 1.9804 20100516 34923.700 4947319 1273981763.80 400.347 1.9892 20100516 34923.800 4947397 1273981763.90 400.945 1.9851 20100516 34923.900 4947506 1273981764.00 400.894 1.9852 20100516 34924.000 4947616 1273981764.10 401.132 1.9863 20100516 34924.100 4947694 1273981764.20 400.785 1.9837 20100516 34924.200 4947803 1273981764.30 400.682 1.9830 20100516 34924.300 4947912 1273981764.40 400.876 1.9844 20100516 34924.400 4948022 1273981764.50 400.546 1.9817 20100516 34924.500 4948100 1273981764.60 400.779 1.9844 20100516 34924.600 4948209 1273981764.70 400.291 1.9818 20100516 34924.700 4948319 1273981764.80 400.934 1.9825 20100516 34924.800 4948397 1273981764.90 400.926 1.9855 20100516 34924.900 4948506 1273981765.00 400.789 1.9819 20100516 34925.000 4948616 1273981765.10 400.364 1.9804 20100516 34925.100 4948694 1273981765.20 400.617 1.9812 20100516 34925.200 4948803 1273981765.30 400.731 1.9860 20100516 34925.300 4948912 1273981765.40 400.480 1.9819 20100516 34925.400 4949022 1273981765.50 400.632 1.9834 20100516 34925.500 4949084 1273981765.60 401.025 1.9827 20100516 34925.600 4949241 1273981765.70 400.860 1.9828 20100516 34925.700 4949303 1273981765.80 400.722 1.9829 20100516 34925.800 4949412 1273981765.90 400.779 1.9862 20100516 34925.900 4949522 1273981766.00 400.655 1.9826 20100516 34926.000 4949600 1273981766.10 401.181 1.9825 20100516 34926.100 4949709 1273981766.20 400.669 1.9843 20100516 34926.200 4949819 1273981766.30 400.673 1.9871 20100516 34926.300 4949897 1273981766.40 400.733 1.9847 20100516 34926.400 4950006 1273981766.50 400.835 1.9829 20100516 34926.500 4950116 1273981766.60 400.734 1.9821 20100516 34926.600 4950194 1273981766.70 401.024 1.9830 20100516 34926.700 4950303 1273981766.80 400.661 1.9843 20100516 34926.800 4950412 1273981766.90 400.804 1.9892 20100516 34926.900 4950522 1273981767.00 400.850 1.9866 20100516 34927.000 4950600 1273981767.10 400.683 1.9885 20100516 34927.100 4950709 1273981767.20 400.715 1.9897 20100516 34927.200 4950819 1273981767.30 400.908 1.9864 20100516 34927.300 4950897 1273981767.40 401.003 1.9850 20100516 34927.400 4951006 1273981767.50 401.020 1.9911 20100516 34927.500 4951116 1273981767.60 401.375 1.9893 20100516 34927.600 4951225 1273981767.70 400.569 1.9862 20100516 34927.700 4951303 1273981767.80 400.800 1.9887 20100516 34927.800 4951412 1273981767.90 401.620 1.9946 20100516 34927.900 4951522 1273981768.00 400.813 1.9893 20100516 34928.000 4951600 1273981768.10 400.475 1.9870 20100516 34928.100 4951709 1273981768.20 400.826 1.9894 20100516 34928.200 4951819 1273981768.30 401.036 1.9929 20100516 34928.300 4951897 1273981768.40 401.062 1.9903 20100516 34928.400 4952006 1273981768.50 400.670 1.9867 20100516 34928.500 4952116 1273981768.60 400.790 1.9891 20100516 34928.600 4952194 1273981768.70 400.965 1.9861 20100516 34928.700 4952303 1273981768.80 401.121 1.9903 20100516 34928.800 4952412 1273981768.90 401.381 1.9955 20100516 34928.900 4952522 1273981769.00 400.871 1.9881 20100516 34929.000 4952600 1273981769.10 400.904 1.9867 20100516 34929.100 4952709 1273981769.20 401.107 1.9886 20100516 34929.200 4952819 1273981769.30 400.464 1.9848 20100516 34929.300 4952928 1273981769.40 400.975 1.9898 20100516 34929.400 4953006 1273981769.50 401.112 1.9905 20100516 34929.500 4953116 1273981769.60 400.798 1.9899 20100516 34929.600 4953194 1273981769.70 400.727 1.9880 20100516 34929.700 4953303 1273981769.80 400.910 1.9908 20100516 34929.800 4953412 1273981769.90 400.887 1.9885 20100516 34929.900 4953522 1273981770.00 400.866 1.9881 20100516 34930.000 4953600 1273981770.10 400.633 1.9891 20100516 34930.100 4953709 1273981770.20 400.879 1.9875 20100516 34930.200 4953819 1273981770.30 400.753 1.9846 20100516 34930.300 4953928 1273981770.40 401.067 1.9898 20100516 34930.400 4954006 1273981770.50 400.668 1.9895 20100516 34930.500 4954116 1273981770.60 401.146 1.9892 20100516 34930.600 4954194 1273981770.70 400.701 1.9886 20100516 34930.700 4954303 1273981770.80 400.784 1.9882 20100516 34930.800 4954412 1273981770.90 400.724 1.9884 20100516 34930.900 4954522 1273981771.00 401.175 1.9901 20100516 34931.000 4954600 1273981771.10 400.934 1.9862 20100516 34931.100 4954709 1273981771.20 401.147 1.9878 20100516 34931.200 4954819 1273981771.30 401.049 1.9895 20100516 34931.300 4954897 1273981771.40 400.834 1.9882 20100516 34931.400 4955006 1273981771.50 400.936 1.9904 20100516 34931.500 4955116 1273981771.60 401.328 1.9884 20100516 34931.600 4955194 1273981771.70 401.019 1.9881 20100516 34931.700 4955303 1273981771.80 400.568 1.9886 20100516 34931.800 4955412 1273981771.90 400.904 1.9896 20100516 34931.900 4955522 1273981772.00 400.778 1.9897 20100516 34932.000 4955600 1273981772.10 401.008 1.9910 20100516 34932.100 4955709 1273981772.20 400.740 1.9883 20100516 34932.200 4955819 1273981772.30 400.729 1.9872 20100516 34932.300 4955897 1273981772.40 400.907 1.9879 20100516 34932.400 4956006 1273981772.50 400.570 1.9859 20100516 34932.500 4956116 1273981772.60 400.714 1.9894 20100516 34932.600 4956194 1273981772.70 401.152 1.9922 20100516 34932.700 4956303 1273981772.80 400.965 1.9902 20100516 34932.800 4956412 1273981772.90 400.620 1.9895 20100516 34932.900 4956522 1273981773.00 400.921 1.9893 20100516 34933.000 4956600 1273981773.10 400.822 1.9903 20100516 34933.100 4956709 1273981773.20 401.343 1.9893 20100516 34933.200 4956819 1273981773.30 400.530 1.9881 20100516 34933.300 4956897 1273981773.40 400.937 1.9936 20100516 34933.400 4957006 1273981773.50 401.210 1.9876 20100516 34933.500 4957116 1273981773.60 400.989 1.9866 20100516 34933.600 4957194 1273981773.70 400.782 1.9892 20100516 34933.700 4957303 1273981773.80 400.917 1.9911 20100516 34933.800 4957412 1273981773.90 400.726 1.9890 20100516 34933.900 4957522 1273981774.00 400.916 1.9898 20100516 34934.000 4957600 1273981774.10 400.879 1.9897 20100516 34934.100 4957709 1273981774.20 401.003 1.9889 20100516 34934.200 4957819 1273981774.30 400.291 1.9869 20100516 34934.300 4957897 1273981774.40 400.450 1.9910 20100516 34934.400 4958006 1273981774.50 400.859 1.9901 20100516 34934.500 4958116 1273981774.60 400.996 1.9890 20100516 34934.600 4958194 1273981774.70 400.623 1.9886 20100516 34934.700 4958303 1273981774.80 400.862 1.9875 20100516 34934.800 4958412 1273981774.90 400.704 1.9880 20100516 34934.900 4958522 1273981775.00 400.763 1.9883 20100516 34935.000 4958600 1273981775.10 401.048 1.9888 20100516 34935.100 4958709 1273981775.20 400.652 1.9854 20100516 34935.200 4958819 1273981775.30 400.940 1.9848 20100516 34935.300 4958897 1273981775.40 400.743 1.9834 20100516 34935.400 4959006 1273981775.50 400.631 1.9800 20100516 34935.500 4959116 1273981775.60 400.824 1.9837 20100516 34935.600 4959194 1273981775.70 401.179 1.9835 20100516 34935.700 4959303 1273981775.80 400.365 1.9838 20100516 34935.800 4959412 1273981775.90 401.006 1.9850 20100516 34935.900 4959522 1273981776.00 400.633 1.9827 20100516 34936.000 4959600 1273981776.10 400.891 1.9839 20100516 34936.100 4959709 1273981776.20 400.584 1.9819 20100516 34936.200 4959819 1273981776.30 400.568 1.9803 20100516 34936.300 4959897 1273981776.40 400.718 1.9873 20100516 34936.400 5000006 1273981776.50 400.975 1.9852 20100516 34936.500 5000116 1273981776.60 400.966 1.9843 20100516 34936.600 5000194 1273981776.70 400.813 1.9846 20100516 34936.700 5000303 1273981776.80 401.070 1.9857 20100516 34936.800 5000412 1273981776.90 400.264 1.9836 20100516 34936.900 5000522 1273981777.00 400.735 1.9859 20100516 34937.000 5000600 1273981777.10 401.041 1.9832 20100516 34937.100 5000709 1273981777.20 400.839 1.9838 20100516 34937.200 5000819 1273981777.30 400.593 1.9836 20100516 34937.300 5000897 1273981777.40 400.760 1.9841 20100516 34937.400 5001006 1273981777.50 400.776 1.9843 20100516 34937.500 5001116 1273981777.60 400.862 1.9827 20100516 34937.600 5001194 1273981777.70 400.796 1.9843 20100516 34937.700 5001303 1273981777.80 400.740 1.9823 20100516 34937.800 5001412 1273981777.90 400.955 1.9855 20100516 34937.900 5001522 1273981778.00 400.797 1.9806 20100516 34938.000 5001600 1273981778.10 400.673 1.9851 20100516 34938.100 5001709 1273981778.20 400.511 1.9839 20100516 34938.200 5001819 1273981778.30 401.051 1.9882 20100516 34938.300 5001897 1273981778.40 400.644 1.9853 20100516 34938.400 5002006 1273981778.50 400.852 1.9878 20100516 34938.500 5002116 1273981778.60 400.533 1.9821 20100516 34938.600 5002194 1273981778.70 400.204 1.9803 20100516 34938.700 5002303 1273981778.80 400.492 1.9852 20100516 34938.800 5002412 1273981778.90 400.529 1.9849 20100516 34938.900 5002522 1273981779.00 400.863 1.9847 20100516 34939.000 5002600 1273981779.10 400.717 1.9819 20100516 34939.100 5002709 1273981779.20 400.702 1.9834 20100516 34939.200 5002819 1273981779.30 401.463 1.9837 20100516 34939.300 5002897 1273981779.40 400.832 1.9864 20100516 34939.400 5003006 1273981779.50 401.263 1.9876 20100516 34939.500 5003116 1273981779.60 400.644 1.9842 20100516 34939.600 5003194 1273981779.70 400.679 1.9814 20100516 34939.700 5003303 1273981779.80 400.733 1.9871 20100516 34939.800 5003412 1273981779.90 400.798 1.9895 20100516 34939.900 5003522 1273981780.00 400.760 1.9914 20100516 34940.000 5003600 1273981780.10 401.261 1.9922 20100516 34940.100 5003709 1273981780.20 400.921 1.9886 20100516 34940.200 5003819 1273981780.30 401.003 1.9872 20100516 34940.300 5003897 1273981780.40 400.914 1.9891 20100516 34940.400 5004006 1273981780.50 400.851 1.9879 20100516 34940.500 5004116 1273981780.60 400.854 1.9891 20100516 34940.600 5004194 1273981780.70 400.747 1.9851 20100516 34940.700 5004303 1273981780.80 400.749 1.9878 20100516 34940.800 5004412 1273981780.90 401.169 1.9909 20100516 34940.900 5004522 1273981781.00 400.769 1.9914 20100516 34941.000 5004600 1273981781.10 401.051 1.9917 20100516 34941.100 5004709 1273981781.20 400.754 1.9903 20100516 34941.200 5004819 1273981781.30 401.315 1.9900 20100516 34941.300 5004897 1273981781.40 400.682 1.9901 20100516 34941.400 5005006 1273981781.50 400.763 1.9879 20100516 34941.500 5005116 1273981781.60 400.684 1.9883 20100516 34941.600 5005194 1273981781.70 400.875 1.9868 20100516 34941.700 5005303 1273981781.80 401.045 1.9917 20100516 34941.800 5005412 1273981781.90 401.197 1.9935 20100516 34941.900 5005522 1273981782.00 400.779 1.9888 20100516 34942.000 5005600 1273981782.10 400.678 1.9903 20100516 34942.100 5005709 1273981782.20 400.968 1.9894 20100516 34942.200 5005819 1273981782.30 400.761 1.9860 20100516 34942.300 5005897 1273981782.40 400.737 1.9882 20100516 34942.400 5006022 1273981782.50 400.780 1.9886 20100516 34942.500 5006100 1273981782.60 400.842 1.9895 20100516 34942.600 5006209 1273981782.70 400.889 1.9920 20100516 34942.700 5006319 1273981782.80 400.847 1.9915 20100516 34942.800 5006397 1273981782.90 400.609 1.9892 20100516 34942.900 5006506 1273981783.00 400.816 1.9909 20100516 34943.000 5006616 1273981783.10 401.450 1.9945 20100516 34943.100 5006694 1273981783.20 400.481 1.9889 20100516 34943.200 5006803 1273981783.30 400.810 1.9850 20100516 34943.300 5006912 1273981783.40 400.799 1.9899 20100516 34943.400 5007022 1273981783.50 400.487 1.9897 20100516 34943.500 5007100 1273981783.60 401.180 1.9925 20100516 34943.600 5007209 1273981783.70 400.879 1.9917 20100516 34943.700 5007319 1273981783.80 400.832 1.9885 20100516 34943.800 5007397 1273981783.90 400.873 1.9912 20100516 34943.900 5007506 1273981784.00 401.065 1.9898 20100516 34944.000 5007616 1273981784.10 400.840 1.9888 20100516 34944.100 5007694 1273981784.20 400.850 1.9910 20100516 34944.200 5007803 1273981784.30 400.990 1.9892 20100516 34944.300 5007912 1273981784.40 400.761 1.9891 20100516 34944.400 5007991 1273981784.50 400.660 1.9905 20100516 34944.500 5008100 1273981784.60 401.267 1.9915 20100516 34944.600 5008209 1273981784.70 401.212 1.9931 20100516 34944.700 5008319 1273981784.80 401.079 1.9892 20100516 34944.800 5008397 1273981784.90 400.758 1.9907 20100516 34944.900 5008506 1273981785.00 400.493 1.9871 20100516 34945.000 5008616 1273981785.10 400.543 1.9913 20100516 34945.100 5008694 1273981785.20 400.737 1.9896 20100516 34945.200 5008803 1273981785.30 401.068 1.9913 20100516 34945.300 5008912 1273981785.40 400.770 1.9910 20100516 34945.400 5009022 1273981785.50 401.061 1.9895 20100516 34945.500 5009100 1273981785.60 400.760 1.9904 20100516 34945.600 5009209 1273981785.70 401.134 1.9905 20100516 34945.700 5009319 1273981785.80 401.004 1.9897 20100516 34945.800 5009397 1273981785.90 400.359 1.9877 20100516 34945.900 5009506 1273981786.00 400.926 1.9883 20100516 34946.000 5009616 1273981786.10 400.680 1.9853 20100516 34946.100 5009694 1273981786.20 400.734 1.9909 20100516 34946.200 5009803 1273981786.30 401.302 1.9890 20100516 34946.300 5009912 1273981786.40 400.847 1.9912 20100516 34946.400 5010022 1273981786.50 401.051 1.9923 20100516 34946.500 5010100 1273981786.60 400.786 1.9907 20100516 34946.600 5010209 1273981786.70 400.607 1.9886 20100516 34946.700 5010319 1273981786.80 401.318 1.9912 20100516 34946.800 5010397 1273981786.90 401.361 1.9909 20100516 34946.900 5010506 1273981787.00 400.839 1.9879 20100516 34947.000 5010616 1273981787.10 400.999 1.9872 20100516 34947.100 5010694 1273981787.20 400.702 1.9878 20100516 34947.200 5010803 1273981787.30 400.606 1.9875 20100516 34947.300 5010912 1273981787.40 400.784 1.9873 20100516 34947.400 5011022 1273981787.50 400.664 1.9850 20100516 34947.500 5011100 1273981787.60 400.609 1.9897 20100516 34947.600 5011209 1273981787.70 401.005 1.9885 20100516 34947.700 5011287 1273981787.80 400.887 1.9902 20100516 34947.800 5011397 1273981787.90 400.933 1.9880 20100516 34947.900 5011506 1273981788.00 401.115 1.9885 20100516 34948.000 5011616 1273981788.10 401.226 1.9914 20100516 34948.100 5011694 1273981788.20 400.957 1.9883 20100516 34948.200 5011803 1273981788.30 401.069 1.9858 20100516 34948.300 5011912 1273981788.40 400.950 1.9877 20100516 34948.400 5012022 1273981788.50 400.605 1.9898 20100516 34948.500 5012100 1273981788.60 400.838 1.9892 20100516 34948.600 5012209 1273981788.70 400.891 1.9907 20100516 34948.700 5012319 1273981788.80 400.810 1.9890 20100516 34948.800 5012397 1273981788.90 401.278 1.9924 20100516 34948.900 5012506 1273981789.00 401.033 1.9884 20100516 34949.000 5012616 1273981789.10 400.801 1.9928 20100516 34949.100 5012694 1273981789.20 400.818 1.9878 20100516 34949.200 5012803 1273981789.30 400.765 1.9881 20100516 34949.300 5012912 1273981789.40 401.028 1.9892 20100516 34949.400 5013022 1273981789.50 400.648 1.9895 20100516 34949.500 5013100 1273981789.60 400.783 1.9905 20100516 34949.600 5013209 1273981789.70 400.637 1.9894 20100516 34949.700 5013287 1273981789.80 400.859 1.9904 20100516 34949.800 5013444 1273981789.90 401.263 1.9908 20100516 34949.900 5013506 1273981790.00 400.595 1.9907 20100516 34950.000 5013616 1273981790.10 400.957 1.9961 20100516 34950.100 5013694 1273981790.20 400.778 1.9845 20100516 34950.200 5013803 1273981790.30 400.060 1.9836 20100516 34950.300 5013912 1273981790.40 400.999 1.9875 20100516 34950.400 5014022 1273981790.50 400.995 1.9887 20100516 34950.500 5014100 1273981790.60 400.781 1.9886 20100516 34950.600 5014209 1273981790.70 401.076 1.9883 20100516 34950.700 5014287 1273981790.80 401.176 1.9896 20100516 34950.800 5014397 1273981790.90 400.515 1.9860 20100516 34950.900 5014506 1273981791.00 400.797 1.9901 20100516 34951.000 5014616 1273981791.10 400.751 1.9926 20100516 34951.100 5014694 1273981791.20 400.756 1.9898 20100516 34951.200 5014803 1273981791.30 400.846 1.9892 20100516 34951.300 5014912 1273981791.40 400.371 1.9897 20100516 34951.400 5015022 1273981791.50 400.831 1.9870 20100516 34951.500 5015100 1273981791.60 400.686 1.9895 20100516 34951.600 5015209 1273981791.70 400.847 1.9896 20100516 34951.700 5015319 1273981791.80 400.955 1.9900 20100516 34951.800 5015397 1273981791.90 401.125 1.9885 20100516 34951.900 5015506 1273981792.00 400.884 1.9899 20100516 34952.000 5015616 1273981792.10 400.994 1.9883 20100516 34952.100 5015694 1273981792.20 400.737 1.9875 20100516 34952.200 5015803 1273981792.30 401.009 1.9912 20100516 34952.300 5015912 1273981792.40 400.823 1.9896 20100516 34952.400 5016022 1273981792.50 401.114 1.9919 20100516 34952.500 5016084 1273981792.60 400.807 1.9912 20100516 34952.600 5016241 1273981792.70 400.863 1.9921 20100516 34952.700 5016303 1273981792.80 400.995 1.9907 20100516 34952.800 5016412 1273981792.90 400.392 1.9896 20100516 34952.900 5016522 1273981793.00 400.796 1.9928 20100516 34953.000 5016600 1273981793.10 400.651 1.9856 20100516 34953.100 5016709 1273981793.20 400.757 1.9882 20100516 34953.200 5016819 1273981793.30 401.184 1.9912 20100516 34953.300 5016897 1273981793.40 400.312 1.9858 20100516 34953.400 5017006 1273981793.50 400.866 1.9866 20100516 34953.500 5017116 1273981793.60 400.871 1.9880 20100516 34953.600 5017194 1273981793.70 400.599 1.9850 20100516 34953.700 5017303 1273981793.80 400.750 1.9886 20100516 34953.800 5017412 1273981793.90 401.155 1.9906 20100516 34953.900 5017522 1273981794.00 400.527 1.9867 20100516 34954.000 5017600 1273981794.10 400.792 1.9833 20100516 34954.100 5017709 1273981794.20 400.852 1.9869 20100516 34954.200 5017819 1273981794.30 400.404 1.9848 20100516 34954.300 5017897 1273981794.40 401.083 1.9877 20100516 34954.400 5018006 1273981794.50 401.088 1.9902 20100516 34954.500 5018116 1273981794.60 400.833 1.9877 20100516 34954.600 5018194 1273981794.70 400.921 1.9894 20100516 34954.700 5018303 1273981794.80 400.866 1.9871 20100516 34954.800 5018381 1273981794.90 400.546 1.9847 20100516 34954.900 5018537 1273981795.00 400.633 1.9854 20100516 34955.000 5018600 1273981795.10 400.739 1.9871 20100516 34955.100 5018709 1273981795.20 400.733 1.9865 20100516 34955.200 5018819 1273981795.30 400.971 1.9891 20100516 34955.300 5018897 1273981795.40 400.933 1.9869 20100516 34955.400 5019006 1273981795.50 401.171 1.9885 20100516 34955.500 5019116 1273981795.60 400.879 1.9866 20100516 34955.600 5019194 1273981795.70 400.521 1.9846 20100516 34955.700 5019303 1273981795.80 400.733 1.9880 20100516 34955.800 5019412 1273981795.90 401.230 1.9891 20100516 34955.900 5019522 1273981796.00 400.596 1.9830 20100516 34956.000 5019600 1273981796.10 400.396 1.9819 20100516 34956.100 5019709 1273981796.20 400.912 1.9859 20100516 34956.200 5019819 1273981796.30 401.099 1.9851 20100516 34956.300 5019881 1273981796.40 400.425 1.9857 20100516 34956.400 5020037 1273981796.50 400.686 1.9801 20100516 34956.500 5020100 1273981796.60 400.715 1.9835 20100516 34956.600 5020209 1273981796.70 400.980 1.9863 20100516 34956.700 5020319 1273981796.80 400.754 1.9838 20100516 34956.800 5020397 1273981796.90 400.369 1.9781 20100516 34956.900 5020506 1273981797.00 400.580 1.9829 20100516 34957.000 5020616 1273981797.10 400.663 1.9874 20100516 34957.100 5020694 1273981797.20 400.808 1.9843 20100516 34957.200 5020803 1273981797.30 400.586 1.9859 20100516 34957.300 5020912 1273981797.40 400.575 1.9888 20100516 34957.400 5021022 1273981797.50 400.875 1.9890 20100516 34957.500 5021100 1273981797.60 400.693 1.9845 20100516 34957.600 5021209 1273981797.70 400.824 1.9857 20100516 34957.700 5021319 1273981797.80 400.616 1.9870 20100516 34957.800 5021397 1273981797.90 400.597 1.9860 20100516 34957.900 5021506 1273981798.00 400.521 1.9870 20100516 34958.000 5021616 1273981798.10 400.945 1.9851 20100516 34958.100 5021694 1273981798.20 400.642 1.9847 20100516 34958.200 5021803 1273981798.30 400.332 1.9840 20100516 34958.300 5021912 1273981798.40 400.655 1.9854 20100516 34958.400 5022022 1273981798.50 400.772 1.9876 20100516 34958.500 5022100 1273981798.60 400.997 1.9844 20100516 34958.600 5022209 1273981798.70 400.893 1.9834 20100516 34958.700 5022319 1273981798.80 400.491 1.9850 20100516 34958.800 5022397 1273981798.90 400.396 1.9798 20100516 34958.900 5022506 1273981799.00 400.661 1.9842 20100516 34959.000 5022631 1273981799.10 400.621 1.9864 20100516 34959.100 5022694 1273981799.20 400.719 1.9870 20100516 34959.200 5022803 1273981799.30 400.755 1.9834 20100516 34959.300 5022912 1273981799.40 401.040 1.9846 20100516 34959.400 5023022 1273981799.50 400.515 1.9843 20100516 34959.500 5023100 1273981799.60 400.637 1.9862 20100516 34959.600 5023209 1273981799.70 400.650 1.9858 20100516 34959.700 5023319 1273981799.80 400.694 1.9858 20100516 34959.800 5023397 1273981799.90 401.034 1.9909 20100516 34959.900 5023506 1273981800.00 400.546 1.9843 20100516 35000.000 5023616 1273981800.10 400.640 1.9838 20100516 35000.100 5023725 1273981800.20 400.704 1.9837 20100516 35000.200 5023803 1273981800.30 400.601 1.9840 20100516 35000.300 5023912 1273981800.40 400.758 1.9835 20100516 35000.400 5024022 1273981800.50 400.837 1.9816 20100516 35000.500 5024100 1273981800.60 400.394 1.9823 20100516 35000.600 5024209 1273981800.70 400.536 1.9848 20100516 35000.700 5024319 1273981800.80 400.982 1.9897 20100516 35000.800 5024397 1273981800.90 400.713 1.9815 20100516 35000.900 5024506 1273981801.00 400.979 1.9844 20100516 35001.000 5024616 1273981801.10 400.535 1.9841 20100516 35001.100 5024694 1273981801.20 400.720 1.9870 20100516 35001.200 5024803 1273981801.30 400.322 1.9838 20100516 35001.300 5024912 1273981801.40 400.961 1.9862 20100516 35001.400 5025022 1273981801.50 400.783 1.9883 20100516 35001.500 5025100 1273981801.60 400.896 1.9878 20100516 35001.600 5025209 1273981801.70 400.767 1.9885 20100516 35001.700 5025319 1273981801.80 401.050 1.9881 20100516 35001.800 5025397 1273981801.90 400.799 1.9877 20100516 35001.900 5025506 1273981802.00 400.818 1.9865 20100516 35002.000 5025616 1273981802.10 400.577 1.9844 20100516 35002.100 5025694 1273981802.20 400.484 1.9842 20100516 35002.200 5025803 1273981802.30 400.729 1.9851 20100516 35002.300 5025912 1273981802.40 400.681 1.9851 20100516 35002.400 5026022 1273981802.50 401.055 1.9871 20100516 35002.500 5026100 1273981802.60 400.739 1.9839 20100516 35002.600 5026209 1273981802.70 400.770 1.9891 20100516 35002.700 5026319 1273981802.80 400.702 1.9858 20100516 35002.800 5026397 1273981802.90 400.958 1.9898 20100516 35002.900 5026506 1273981803.00 400.601 1.9852 20100516 35003.000 5026616 1273981803.10 400.789 1.9875 20100516 35003.100 5026694 1273981803.20 400.905 1.9864 20100516 35003.200 5026803 1273981803.30 400.472 1.9856 20100516 35003.300 5026912 1273981803.40 400.921 1.9863 20100516 35003.400 5027022 1273981803.50 400.744 1.9873 20100516 35003.500 5027100 1273981803.60 400.769 1.9878 20100516 35003.600 5027209 1273981803.70 400.810 1.9874 20100516 35003.700 5027319 1273981803.80 400.543 1.9852 20100516 35003.800 5027397 1273981803.90 400.535 1.9876 20100516 35003.900 5027506 1273981804.00 400.521 1.9852 20100516 35004.000 5027616 1273981804.10 400.574 1.9853 20100516 35004.100 5027694 1273981804.20 400.549 1.9886 20100516 35004.200 5027803 1273981804.30 400.399 1.9879 20100516 35004.300 5027912 1273981804.40 400.351 1.9865 20100516 35004.400 5028022 1273981804.50 400.702 1.9869 20100516 35004.500 5028100 1273981804.60 400.557 1.9879 20100516 35004.600 5028209 1273981804.70 400.746 1.9881 20100516 35004.700 5028319 1273981804.80 400.630 1.9882 20100516 35004.800 5028397 1273981804.90 400.616 1.9911 20100516 35004.900 5028506 1273981805.00 400.672 1.9904 20100516 35005.000 5028616 1273981805.10 400.940 1.9888 20100516 35005.100 5028694 1273981805.20 400.559 1.9845 20100516 35005.200 5028803 1273981805.30 400.396 1.9882 20100516 35005.300 5028912 1273981805.40 401.006 1.9865 20100516 35005.400 5029022 1273981805.50 400.139 1.9843 20100516 35005.500 5029100 1273981805.60 400.686 1.9856 20100516 35005.600 5029209 1273981805.70 400.569 1.9837 20100516 35005.700 5029319 1273981805.80 401.039 1.9860 20100516 35005.800 5029397 1273981805.90 400.533 1.9855 20100516 35005.900 5029506 1273981806.00 400.728 1.9835 20100516 35006.000 5029616 1273981806.10 400.608 1.9842 20100516 35006.100 5029694 1273981806.20 400.818 1.9844 20100516 35006.200 5029803 1273981806.30 400.629 1.9809 20100516 35006.300 5029912 1273981806.40 400.973 1.9848 20100516 35006.400 5030022 1273981806.50 400.727 1.9872 20100516 35006.500 5030100 1273981806.60 400.779 1.9845 20100516 35006.600 5030209 1273981806.70 400.835 1.9874 20100516 35006.700 5030319 1273981806.80 400.588 1.9851 20100516 35006.800 5030397 1273981806.90 400.830 1.9823 20100516 35006.900 5030506 1273981807.00 400.806 1.9835 20100516 35007.000 5030616 1273981807.10 400.663 1.9850 20100516 35007.100 5030694 1273981807.20 400.535 1.9866 20100516 35007.200 5030803 1273981807.30 400.681 1.9837 20100516 35007.300 5030912 1273981807.40 400.431 1.9877 20100516 35007.400 5031022 1273981807.50 400.844 1.9844 20100516 35007.500 5031100 1273981807.60 400.454 1.9852 20100516 35007.600 5031209 1273981807.70 400.722 1.9845 20100516 35007.700 5031319 1273981807.80 400.818 1.9863 20100516 35007.800 5031397 1273981807.90 400.642 1.9841 20100516 35007.900 5031506 1273981808.00 400.809 1.9839 20100516 35008.000 5031616 1273981808.10 400.838 1.9849 20100516 35008.100 5031694 1273981808.20 401.175 1.9847 20100516 35008.200 5031803 1273981808.30 400.996 1.9859 20100516 35008.300 5031912 1273981808.40 400.583 1.9844 20100516 35008.400 5032022 1273981808.50 400.222 1.9776 20100516 35008.500 5032100 1273981808.60 400.969 1.9824 20100516 35008.600 5032209 1273981808.70 400.648 1.9828 20100516 35008.700 5032319 1273981808.80 400.839 1.9840 20100516 35008.800 5032397 1273981808.90 401.146 1.9859 20100516 35008.900 5032506 1273981809.00 400.774 1.9829 20100516 35009.000 5032616 1273981809.10 400.613 1.9816 20100516 35009.100 5032694 1273981809.20 400.930 1.9831 20100516 35009.200 5032803 1273981809.30 400.335 1.9858 20100516 35009.300 5032912 1273981809.40 400.841 1.9866 20100516 35009.400 5033022 1273981809.50 400.863 1.9810 20100516 35009.500 5033100 1273981809.60 400.856 1.9839 20100516 35009.600 5033209 1273981809.70 401.028 1.9851 20100516 35009.700 5033319 1273981809.80 400.789 1.9842 20100516 35009.800 5033397 1273981809.90 400.848 1.9812 20100516 35009.900 5033506 1273981810.00 400.713 1.9848 20100516 35010.000 5033616 1273981810.10 400.822 1.9870 20100516 35010.100 5033694 1273981810.20 400.827 1.9850 20100516 35010.200 5033803 1273981810.30 400.819 1.9826 20100516 35010.300 5033912 1273981810.40 400.536 1.9838 20100516 35010.400 5034022 1273981810.50 400.740 1.9851 20100516 35010.500 5034100 1273981810.60 400.889 1.9859 20100516 35010.600 5034209 1273981810.70 400.938 1.9862 20100516 35010.700 5034319 1273981810.80 400.957 1.9834 20100516 35010.800 5034397 1273981810.90 400.882 1.9868 20100516 35010.900 5034506 1273981811.00 400.847 1.9832 20100516 35011.000 5034616 1273981811.10 400.505 1.9827 20100516 35011.100 5034694 1273981811.20 400.793 1.9866 20100516 35011.200 5034803 1273981811.30 400.870 1.9854 20100516 35011.300 5034912 1273981811.40 400.772 1.9855 20100516 35011.400 5035022 1273981811.50 400.716 1.9829 20100516 35011.500 5035100 1273981811.60 400.996 1.9856 20100516 35011.600 5035209 1273981811.70 401.312 1.9868 20100516 35011.700 5035319 1273981811.80 400.846 1.9862 20100516 35011.800 5035397 1273981811.90 400.900 1.9848 20100516 35011.900 5035506 1273981812.00 400.485 1.9844 20100516 35012.000 5035616 1273981812.10 400.510 1.9843 20100516 35012.100 5035694 1273981812.20 400.715 1.9870 20100516 35012.200 5035803 1273981812.30 400.578 1.9841 20100516 35012.300 5035912 1273981812.40 401.020 1.9854 20100516 35012.400 5036022 1273981812.50 400.915 1.9890 20100516 35012.500 5036100 1273981812.60 400.774 1.9861 20100516 35012.600 5036209 1273981812.70 401.009 1.9893 20100516 35012.700 5036319 1273981812.80 400.895 1.9816 20100516 35012.800 5036397 1273981812.90 400.121 1.9816 20100516 35012.900 5036506 1273981813.00 400.756 1.9874 20100516 35013.000 5036616 1273981813.10 401.013 1.9877 20100516 35013.100 5036694 1273981813.20 401.013 1.9854 20100516 35013.200 5036803 1273981813.30 400.873 1.9854 20100516 35013.300 5036912 1273981813.40 400.594 1.9822 20100516 35013.400 5037022 1273981813.50 400.828 1.9821 20100516 35013.500 5037100 1273981813.60 400.880 1.9836 20100516 35013.600 5037209 1273981813.70 400.821 1.9847 20100516 35013.700 5037319 1273981813.80 400.891 1.9810 20100516 35013.800 5037397 1273981813.90 400.815 1.9825 20100516 35013.900 5037506 1273981814.00 400.640 1.9842 20100516 35014.000 5037616 1273981814.10 400.914 1.9865 20100516 35014.100 5037694 1273981814.20 401.001 1.9851 20100516 35014.200 5037803 1273981814.30 400.618 1.9839 20100516 35014.300 5037912 1273981814.40 400.639 1.9879 20100516 35014.400 5038022 1273981814.50 400.483 1.9810 20100516 35014.500 5038100 1273981814.60 400.927 1.9849 20100516 35014.600 5038209 1273981814.70 400.656 1.9815 20100516 35014.700 5038319 1273981814.80 400.864 1.9839 20100516 35014.800 5038397 1273981814.90 401.066 1.9852 20100516 35014.900 5038506 1273981815.00 400.753 1.9842 20100516 35015.000 5038616 1273981815.10 400.904 1.9869 20100516 35015.100 5038694 1273981815.20 400.752 1.9856 20100516 35015.200 5038803 1273981815.30 400.767 1.9844 20100516 35015.300 5038912 1273981815.40 400.656 1.9852 20100516 35015.400 5039022 1273981815.50 400.761 1.9817 20100516 35015.500 5039100 1273981815.60 400.849 1.9839 20100516 35015.600 5039209 1273981815.70 400.636 1.9841 20100516 35015.700 5039319 1273981815.80 400.838 1.9842 20100516 35015.800 5039397 1273981815.90 400.725 1.9814 20100516 35015.900 5039522 1273981816.00 401.028 1.9840 20100516 35016.000 5039600 1273981816.10 400.864 1.9831 20100516 35016.100 5039709 1273981816.20 400.841 1.9832 20100516 35016.200 5039819 1273981816.30 400.617 1.9827 20100516 35016.300 5039897 1273981816.40 400.894 1.9829 20100516 35016.400 5040006 1273981816.50 400.636 1.9806 20100516 35016.500 5040116 1273981816.60 400.760 1.9820 20100516 35016.600 5040194 1273981816.70 400.682 1.9850 20100516 35016.700 5040303 1273981816.80 400.633 1.9859 20100516 35016.800 5040412 1273981816.90 400.652 1.9839 20100516 35016.900 5040522 1273981817.00 400.970 1.9830 20100516 35017.000 5040600 1273981817.10 400.694 1.9846 20100516 35017.100 5040709 1273981817.20 400.760 1.9839 20100516 35017.200 5040819 1273981817.30 400.699 1.9855 20100516 35017.300 5040897 1273981817.40 400.706 1.9848 20100516 35017.400 5041006 1273981817.50 400.875 1.9831 20100516 35017.500 5041116 1273981817.60 400.750 1.9845 20100516 35017.600 5041194 1273981817.70 400.753 1.9833 20100516 35017.700 5041303 1273981817.80 400.602 1.9865 20100516 35017.800 5041412 1273981817.90 401.080 1.9881 20100516 35017.900 5041491 1273981818.00 400.612 1.9857 20100516 35018.000 5041600 1273981818.10 400.638 1.9838 20100516 35018.100 5041709 1273981818.20 400.817 1.9852 20100516 35018.200 5041819 1273981818.30 400.667 1.9855 20100516 35018.300 5041897 1273981818.40 400.946 1.9844 20100516 35018.400 5042006 1273981818.50 400.796 1.9843 20100516 35018.500 5042116 1273981818.60 400.730 1.9860 20100516 35018.600 5042194 1273981818.70 400.848 1.9862 20100516 35018.700 5042303 1273981818.80 401.041 1.9851 20100516 35018.800 5042412 1273981818.90 400.755 1.9802 20100516 35018.900 5042522 1273981819.00 401.205 1.9850 20100516 35019.000 5042600 1273981819.10 401.042 1.9856 20100516 35019.100 5042709 1273981819.20 400.956 1.9846 20100516 35019.200 5042819 1273981819.30 401.035 1.9842 20100516 35019.300 5042897 1273981819.40 400.920 1.9837 20100516 35019.400 5043006 1273981819.50 400.656 1.9827 20100516 35019.500 5043116 1273981819.60 400.755 1.9848 20100516 35019.600 5043194 1273981819.70 400.832 1.9853 20100516 35019.700 5043303 1273981819.80 400.588 1.9850 20100516 35019.800 5043412 1273981819.90 400.777 1.9875 20100516 35019.900 5043522 1273981820.00 400.732 1.9845 20100516 35020.000 5043600 1273981820.10 400.786 1.9850 20100516 35020.100 5043709 1273981820.20 400.675 1.9890 20100516 35020.200 5043819 1273981820.30 401.081 1.9857 20100516 35020.300 5043897 1273981820.40 401.137 1.9860 20100516 35020.400 5044006 1273981820.50 401.209 1.9831 20100516 35020.500 5044116 1273981820.60 400.852 1.9861 20100516 35020.600 5044194 1273981820.70 400.426 1.9821 20100516 35020.700 5044319 1273981820.80 400.945 1.9883 20100516 35020.800 5044397 1273981820.90 400.847 1.9919 20100516 35020.900 5044506 1273981821.00 400.684 1.9865 20100516 35021.000 5044616 1273981821.10 401.196 1.9885 20100516 35021.100 5044694 1273981821.20 401.330 1.9853 20100516 35021.200 5044803 1273981821.30 400.934 1.9899 20100516 35021.300 5044912 1273981821.40 400.442 1.9885 20100516 35021.400 5045022 1273981821.50 400.562 1.9898 20100516 35021.500 5045100 1273981821.60 400.637 1.9918 20100516 35021.600 5045209 1273981821.70 400.278 1.9870 20100516 35021.700 5045287 1273981821.80 400.701 1.9889 20100516 35021.800 5045397 1273981821.90 400.513 1.9838 20100516 35021.900 5045506 1273981822.00 400.896 1.9896 20100516 35022.000 5045616 1273981822.10 400.719 1.9880 20100516 35022.100 5045694 1273981822.20 400.773 1.9895 20100516 35022.200 5045803 1273981822.30 400.838 1.9896 20100516 35022.300 5045912 1273981822.40 400.710 1.9876 20100516 35022.400 5046022 1273981822.50 400.760 1.9932 20100516 35022.500 5046100 1273981822.60 400.646 1.9860 20100516 35022.600 5046209 1273981822.70 400.876 1.9912 20100516 35022.700 5046287 1273981822.80 400.627 1.9867 20100516 35022.800 5046444 1273981822.90 401.134 1.9890 20100516 35022.900 5046506 1273981823.00 400.717 1.9887 20100516 35023.000 5046616 1273981823.10 400.728 1.9874 20100516 35023.100 5046694 1273981823.20 400.735 1.9892 20100516 35023.200 5046803 1273981823.30 400.832 1.9918 20100516 35023.300 5046912 1273981823.40 400.710 1.9872 20100516 35023.400 5047022 1273981823.50 400.544 1.9871 20100516 35023.500 5047100 1273981823.60 400.723 1.9890 20100516 35023.600 5047209 1273981823.70 400.926 1.9938 20100516 35023.700 5047287 1273981823.80 400.572 1.9896 20100516 35023.800 5047397 1273981823.90 400.594 1.9919 20100516 35023.900 5047506 1273981824.00 400.564 1.9858 20100516 35024.000 5047616 1273981824.10 400.686 1.9852 20100516 35024.100 5047694 1273981824.20 400.808 1.9870 20100516 35024.200 5047803 1273981824.30 400.784 1.9846 20100516 35024.300 5047912 1273981824.40 400.637 1.9869 20100516 35024.400 5048022 1273981824.50 400.772 1.9859 20100516 35024.500 5048100 1273981824.60 400.872 1.9888 20100516 35024.600 5048209 1273981824.70 401.194 1.9923 20100516 35024.700 5048319 1273981824.80 400.730 1.9853 20100516 35024.800 5048397 1273981824.90 400.502 1.9831 20100516 35024.900 5048506 1273981825.00 400.723 1.9856 20100516 35025.000 5048616 1273981825.10 400.836 1.9880 20100516 35025.100 5048694 1273981825.20 400.660 1.9892 20100516 35025.200 5048819 1273981825.30 400.763 1.9878 20100516 35025.300 5048897 1273981825.40 400.839 1.9874 20100516 35025.400 5049006 1273981825.50 400.742 1.9862 20100516 35025.500 5049116 1273981825.60 400.578 1.9874 20100516 35025.600 5049194 1273981825.70 400.907 1.9890 20100516 35025.700 5049303 1273981825.80 400.464 1.9876 20100516 35025.800 5049412 1273981825.90 400.875 1.9880 20100516 35025.900 5049522 1273981826.00 400.434 1.9885 20100516 35026.000 5049600 1273981826.10 400.786 1.9870 20100516 35026.100 5049709 1273981826.20 400.587 1.9875 20100516 35026.200 5049819 1273981826.30 401.095 1.9849 20100516 35026.300 5049897 1273981826.40 400.402 1.9856 20100516 35026.400 5050006 1273981826.50 400.532 1.9833 20100516 35026.500 5050116 1273981826.60 400.619 1.9875 20100516 35026.600 5050194 1273981826.70 400.876 1.9882 20100516 35026.700 5050303 1273981826.80 400.611 1.9847 20100516 35026.800 5050412 1273981826.90 400.530 1.9847 20100516 35026.900 5050522 1273981827.00 400.851 1.9860 20100516 35027.000 5050600 1273981827.10 400.537 1.9821 20100516 35027.100 5050709 1273981827.20 400.843 1.9851 20100516 35027.200 5050819 1273981827.30 400.793 1.9822 20100516 35027.300 5050897 1273981827.40 400.940 1.9879 20100516 35027.400 5051006 1273981827.50 400.739 1.9865 20100516 35027.500 5051116 1273981827.60 400.792 1.9881 20100516 35027.600 5051194 1273981827.70 401.080 1.9913 20100516 35027.700 5051303 1273981827.80 400.692 1.9925 20100516 35027.800 5051412 1273981827.90 400.680 1.9913 20100516 35027.900 5051522 1273981828.00 400.875 1.9946 20100516 35028.000 5051600 1273981828.10 401.023 1.9962 20100516 35028.100 5051709 1273981828.20 400.754 1.9947 20100516 35028.200 5051819 1273981828.30 400.525 1.9962 20100516 35028.300 5051897 1273981828.40 400.720 1.9942 20100516 35028.400 5052006 1273981828.50 400.700 1.9945 20100516 35028.500 5052116 1273981828.60 400.342 1.9974 20100516 35028.600 5052194 1273981828.70 401.002 2.0000 20100516 35028.700 5052303 1273981828.80 400.646 1.9955 20100516 35028.800 5052412 1273981828.90 400.847 1.9959 20100516 35028.900 5052522 1273981829.00 400.609 1.9965 20100516 35029.000 5052600 1273981829.10 400.582 1.9952 20100516 35029.100 5052709 1273981829.20 400.717 1.9960 20100516 35029.200 5052819 1273981829.30 400.800 1.9957 20100516 35029.300 5052897 1273981829.40 400.859 1.9974 20100516 35029.400 5053006 1273981829.50 400.411 1.9943 20100516 35029.500 5053116 1273981829.60 400.667 1.9987 20100516 35029.600 5053194 1273981829.70 400.819 1.9997 20100516 35029.700 5053303 1273981829.80 400.728 1.9969 20100516 35029.800 5053412 1273981829.90 400.980 1.9956 20100516 35029.900 5053522 1273981830.00 400.782 1.9961 20100516 35030.000 5053600 1273981830.10 401.481 1.9996 20100516 35030.100 5053709 1273981830.20 400.635 1.9946 20100516 35030.200 5053819 1273981830.30 400.718 1.9921 20100516 35030.300 5053897 1273981830.40 400.604 1.9969 20100516 35030.400 5054006 1273981830.50 400.111 1.9922 20100516 35030.500 5054116 1273981830.60 400.483 1.9989 20100516 35030.600 5054194 1273981830.70 400.812 1.9995 20100516 35030.700 5054303 1273981830.80 400.625 1.9979 20100516 35030.800 5054412 1273981830.90 401.339 1.9938 20100516 35030.900 5054522 1273981831.00 400.642 1.9956 20100516 35031.000 5054600 1273981831.10 400.475 1.9962 20100516 35031.100 5054709 1273981831.20 400.788 1.9962 20100516 35031.200 5054819 1273981831.30 400.715 1.9956 20100516 35031.300 5054897 1273981831.40 400.754 1.9944 20100516 35031.400 5055006 1273981831.50 400.555 1.9965 20100516 35031.500 5055116 1273981831.60 400.874 1.9962 20100516 35031.600 5055194 1273981831.70 401.005 1.9988 20100516 35031.700 5055303 1273981831.80 400.748 1.9944 20100516 35031.800 5055412 1273981831.90 400.522 1.9956 20100516 35031.900 5055522 1273981832.00 400.841 1.9971 20100516 35032.000 5055600 1273981832.10 400.887 1.9970 20100516 35032.100 5055709 1273981832.20 401.345 1.9965 20100516 35032.200 5055819 1273981832.30 400.809 1.9945 20100516 35032.300 5055897 1273981832.40 400.843 1.9970 20100516 35032.400 5056006 1273981832.50 400.754 1.9966 20100516 35032.500 5056116 1273981832.60 401.093 1.9979 20100516 35032.600 5056209 1273981832.70 400.703 1.9976 20100516 35032.700 5056319 1273981832.80 400.917 1.9976 20100516 35032.800 5056397 1273981832.90 400.984 1.9999 20100516 35032.900 5056506 1273981833.00 400.790 1.9959 20100516 35033.000 5056616 1273981833.10 400.690 1.9941 20100516 35033.100 5056694 1273981833.20 400.665 1.9967 20100516 35033.200 5056803 1273981833.30 400.492 1.9955 20100516 35033.300 5056912 1273981833.40 400.796 1.9984 20100516 35033.400 5057022 1273981833.50 400.345 1.9974 20100516 35033.500 5057100 1273981833.60 400.777 1.9988 20100516 35033.600 5057209 1273981833.70 400.841 1.9942 20100516 35033.700 5057319 1273981833.80 401.030 1.9923 20100516 35033.800 5057397 1273981833.90 400.496 1.9949 20100516 35033.900 5057506 1273981834.00 400.546 1.9965 20100516 35034.000 5057616 1273981834.10 400.802 1.9997 20100516 35034.100 5057694 1273981834.20 400.587 1.9949 20100516 35034.200 5057803 1273981834.30 400.971 1.9925 20100516 35034.300 5057912 1273981834.40 400.672 1.9938 20100516 35034.400 5058022 1273981834.50 400.496 1.9940 20100516 35034.500 5058100 1273981834.60 400.680 1.9949 20100516 35034.600 5058209 1273981834.70 400.749 1.9930 20100516 35034.700 5058319 1273981834.80 400.600 1.9916 20100516 35034.800 5058397 1273981834.90 400.756 1.9967 20100516 35034.900 5058506 1273981835.00 400.669 1.9953 20100516 35035.000 5058616 1273981835.10 400.399 1.9949 20100516 35035.100 5058694 1273981835.20 400.792 1.9965 20100516 35035.200 5058803 1273981835.30 400.594 1.9952 20100516 35035.300 5058912 1273981835.40 400.677 1.9985 20100516 35035.400 5059022 1273981835.50 401.288 2.0010 20100516 35035.500 5059100 1273981835.60 401.099 1.9955 20100516 35035.600 5059209 1273981835.70 400.659 1.9946 20100516 35035.700 5059319 1273981835.80 400.630 1.9966 20100516 35035.800 5059397 1273981835.90 400.825 1.9968 20100516 35035.900 5059506 1273981836.00 400.887 1.9950 20100516 35036.000 5059616 1273981836.10 400.988 1.9976 20100516 35036.100 5059694 1273981836.20 400.985 1.9991 20100516 35036.200 5059803 1273981836.30 400.554 1.9956 20100516 35036.300 5059912 1273981836.40 400.840 2.0000 20100516 35036.400 5100022 1273981836.50 400.463 1.9954 20100516 35036.500 5100100 1273981836.60 400.672 1.9984 20100516 35036.600 5100209 1273981836.70 400.785 2.0027 20100516 35036.700 5100319 1273981836.80 400.885 1.9980 20100516 35036.800 5100397 1273981836.90 400.897 1.9985 20100516 35036.900 5100506 1273981837.00 400.540 1.9975 20100516 35037.000 5100616 1273981837.10 400.427 1.9935 20100516 35037.100 5100694 1273981837.20 400.785 1.9954 20100516 35037.200 5100803 1273981837.30 400.531 1.9963 20100516 35037.300 5100912 1273981837.40 400.654 1.9976 20100516 35037.400 5101022 1273981837.50 400.318 1.9969 20100516 35037.500 5101100 1273981837.60 401.009 1.9981 20100516 35037.600 5101209 1273981837.70 400.698 2.0010 20100516 35037.700 5101319 1273981837.80 401.039 1.9976 20100516 35037.800 5101397 1273981837.90 401.121 1.9982 20100516 35037.900 5101506 1273981838.00 400.654 1.9981 20100516 35038.000 5101616 1273981838.10 400.842 1.9987 20100516 35038.100 5101694 1273981838.20 400.358 1.9982 20100516 35038.200 5101803 1273981838.30 400.619 1.9938 20100516 35038.300 5101912 1273981838.40 401.007 1.9935 20100516 35038.400 5102022 1273981838.50 400.675 1.9960 20100516 35038.500 5102100 1273981838.60 400.852 1.9988 20100516 35038.600 5102209 1273981838.70 400.874 2.0008 20100516 35038.700 5102319 1273981838.80 400.758 1.9964 20100516 35038.800 5102397 1273981838.90 400.431 1.9953 20100516 35038.900 5102506 1273981839.00 400.665 1.9958 20100516 35039.000 5102616 1273981839.10 400.447 1.9905 20100516 35039.100 5102694 1273981839.20 400.578 1.9952 20100516 35039.200 5102803 1273981839.30 400.932 1.9977 20100516 35039.300 5102912 1273981839.40 400.656 1.9935 20100516 35039.400 5103022 1273981839.50 400.624 1.9934 20100516 35039.500 5103100 1273981839.60 400.599 1.9988 20100516 35039.600 5103209 1273981839.70 400.816 2.0007 20100516 35039.700 5103319 1273981839.80 400.579 1.9966 20100516 35039.800 5103397 1273981839.90 400.532 1.9964 20100516 35039.900 5103506 1273981840.00 400.470 1.9948 20100516 35040.000 5103616 1273981840.10 400.353 1.9930 20100516 35040.100 5103694 1273981840.20 400.690 1.9957 20100516 35040.200 5103803 1273981840.30 400.427 1.9955 20100516 35040.300 5103912 1273981840.40 400.586 1.9980 20100516 35040.400 5104022 1273981840.50 400.603 1.9973 20100516 35040.500 5104100 1273981840.60 400.431 1.9950 20100516 35040.600 5104209 1273981840.70 400.458 1.9954 20100516 35040.700 5104319 1273981840.80 401.050 1.9973 20100516 35040.800 5104397 1273981840.90 400.426 1.9954 20100516 35040.900 5104506 1273981841.00 400.644 1.9970 20100516 35041.000 5104616 1273981841.10 400.773 1.9954 20100516 35041.100 5104694 1273981841.20 400.659 1.9950 20100516 35041.200 5104803 1273981841.30 400.290 1.9962 20100516 35041.300 5104912 1273981841.40 400.886 1.9973 20100516 35041.400 5105022 1273981841.50 400.682 1.9935 20100516 35041.500 5105100 1273981841.60 401.006 1.9945 20100516 35041.600 5105209 1273981841.70 400.626 1.9948 20100516 35041.700 5105319 1273981841.80 400.634 1.9965 20100516 35041.800 5105397 1273981841.90 400.722 1.9980 20100516 35041.900 5105506 1273981842.00 400.331 1.9973 20100516 35042.000 5105616 1273981842.10 400.750 1.9952 20100516 35042.100 5105694 1273981842.20 400.636 1.9959 20100516 35042.200 5105803 1273981842.30 400.916 1.9969 20100516 35042.300 5105912 1273981842.40 400.689 1.9979 20100516 35042.400 5106022 1273981842.50 400.561 1.9946 20100516 35042.500 5106100 1273981842.60 400.449 1.9960 20100516 35042.600 5106209 1273981842.70 400.975 1.9994 20100516 35042.700 5106319 1273981842.80 400.536 1.9970 20100516 35042.800 5106397 1273981842.90 400.397 1.9956 20100516 35042.900 5106506 1273981843.00 400.805 1.9964 20100516 35043.000 5106616 1273981843.10 400.637 1.9945 20100516 35043.100 5106694 1273981843.20 400.810 1.9972 20100516 35043.200 5106803 1273981843.30 400.915 1.9975 20100516 35043.300 5106912 1273981843.40 400.719 1.9983 20100516 35043.400 5107022 1273981843.50 400.707 1.9974 20100516 35043.500 5107100 1273981843.60 400.860 1.9983 20100516 35043.600 5107209 1273981843.70 400.999 2.0022 20100516 35043.700 5107319 1273981843.80 400.750 1.9977 20100516 35043.800 5107397 1273981843.90 400.660 1.9975 20100516 35043.900 5107506 1273981844.00 400.679 1.9959 20100516 35044.000 5107616 1273981844.10 400.428 1.9940 20100516 35044.100 5107694 1273981844.20 400.944 1.9975 20100516 35044.200 5107803 1273981844.30 401.111 2.0007 20100516 35044.300 5107912 1273981844.40 400.811 1.9954 20100516 35044.400 5108022 1273981844.50 400.666 1.9963 20100516 35044.500 5108100 1273981844.60 400.822 1.9962 20100516 35044.600 5108209 1273981844.70 400.522 1.9945 20100516 35044.700 5108319 1273981844.80 400.691 1.9982 20100516 35044.800 5108397 1273981844.90 401.311 2.0002 20100516 35044.900 5108506 1273981845.00 400.386 1.9977 20100516 35045.000 5108616 1273981845.10 400.585 1.9959 20100516 35045.100 5108694 1273981845.20 400.800 1.9963 20100516 35045.200 5108803 1273981845.30 400.387 1.9944 20100516 35045.300 5108912 1273981845.40 400.607 1.9962 20100516 35045.400 5109022 1273981845.50 400.466 1.9921 20100516 35045.500 5109100 1273981845.60 400.594 1.9962 20100516 35045.600 5109209 1273981845.70 400.623 1.9953 20100516 35045.700 5109319 1273981845.80 400.557 1.9979 20100516 35045.800 5109397 1273981845.90 400.364 1.9951 20100516 35045.900 5109506 1273981846.00 400.602 1.9960 20100516 35046.000 5109616 1273981846.10 400.580 1.9933 20100516 35046.100 5109694 1273981846.20 400.653 1.9982 20100516 35046.200 5109803 1273981846.30 400.479 1.9950 20100516 35046.300 5109912 1273981846.40 400.781 1.9938 20100516 35046.400 5110022 1273981846.50 400.658 1.9966 20100516 35046.500 5110100 1273981846.60 400.667 1.9976 20100516 35046.600 5110209 1273981846.70 400.724 1.9977 20100516 35046.700 5110319 1273981846.80 400.459 1.9967 20100516 35046.800 5110397 1273981846.90 400.403 1.9931 20100516 35046.900 5110506 1273981847.00 400.436 1.9940 20100516 35047.000 5110616 1273981847.10 400.527 1.9939 20100516 35047.100 5110694 1273981847.20 400.528 1.9977 20100516 35047.200 5110803 1273981847.30 401.229 1.9996 20100516 35047.300 5110912 1273981847.40 400.620 1.9971 20100516 35047.400 5111022 1273981847.50 400.749 1.9974 20100516 35047.500 5111100 1273981847.60 400.414 1.9968 20100516 35047.600 5111209 1273981847.70 400.140 1.9955 20100516 35047.700 5111319 1273981847.80 400.761 1.9934 20100516 35047.800 5111397 1273981847.90 400.565 1.9950 20100516 35047.900 5111506 1273981848.00 400.422 1.9969 20100516 35048.000 5111616 1273981848.10 400.462 1.9923 20100516 35048.100 5111694 1273981848.20 400.531 1.9975 20100516 35048.200 5111819 1273981848.30 400.509 1.9939 20100516 35048.300 5111897 1273981848.40 400.591 1.9975 20100516 35048.400 5112006 1273981848.50 400.726 2.0007 20100516 35048.500 5112116 1273981848.60 400.839 1.9970 20100516 35048.600 5112194 1273981848.70 400.700 1.9943 20100516 35048.700 5112303 1273981848.80 400.644 1.9980 20100516 35048.800 5112412 1273981848.90 400.818 1.9982 20100516 35048.900 5112491 1273981849.00 400.574 1.9947 20100516 35049.000 5112600 1273981849.10 400.525 1.9917 20100516 35049.100 5112709 1273981849.20 400.909 1.9982 20100516 35049.200 5112819 1273981849.30 401.182 1.9973 20100516 35049.300 5112897 1273981849.40 400.789 1.9967 20100516 35049.400 5113006 1273981849.50 400.540 1.9953 20100516 35049.500 5113116 1273981849.60 400.777 1.9973 20100516 35049.600 5113225 1273981849.70 400.580 1.9974 20100516 35049.700 5113303 1273981849.80 400.676 1.9981 20100516 35049.800 5113412 1273981849.90 400.650 1.9960 20100516 35049.900 5113522 1273981850.00 400.672 1.9950 20100516 35050.000 5113600 1273981850.10 400.773 1.9947 20100516 35050.100 5113709 1273981850.20 400.861 1.9977 20100516 35050.200 5113819 1273981850.30 401.064 1.9948 20100516 35050.300 5113897 1273981850.40 400.386 1.9981 20100516 35050.400 5114006 1273981850.50 400.868 1.9956 20100516 35050.500 5114116 1273981850.60 400.606 2.0000 20100516 35050.600 5114194 1273981850.70 400.601 1.9988 20100516 35050.700 5114303 1273981850.80 400.923 1.9962 20100516 35050.800 5114412 1273981850.90 400.689 2.0007 20100516 35050.900 5114491 1273981851.00 400.624 1.9972 20100516 35051.000 5114600 1273981851.10 400.479 1.9934 20100516 35051.100 5114709 1273981851.20 400.679 1.9988 20100516 35051.200 5114819 1273981851.30 400.721 1.9998 20100516 35051.300 5114897 1273981851.40 400.468 1.9987 20100516 35051.400 5115006 1273981851.50 401.068 2.0029 20100516 35051.500 5115116 1273981851.60 400.598 1.9931 20100516 35051.600 5115194 1273981851.70 400.479 1.9937 20100516 35051.700 5115303 1273981851.80 400.648 1.9962 20100516 35051.800 5115412 1273981851.90 400.856 1.9982 20100516 35051.900 5115491 1273981852.00 400.735 1.9968 20100516 35052.000 5115647 1273981852.10 400.451 1.9951 20100516 35052.100 5115694 1273981852.20 400.693 1.9975 20100516 35052.200 5115803 1273981852.30 400.788 1.9933 20100516 35052.300 5115912 1273981852.40 401.008 1.9987 20100516 35052.400 5116022 1273981852.50 400.756 1.9978 20100516 35052.500 5116100 1273981852.60 400.695 1.9974 20100516 35052.600 5116209 1273981852.70 400.803 1.9987 20100516 35052.700 5116319 1273981852.80 400.538 1.9977 20100516 35052.800 5116397 1273981852.90 400.625 1.9982 20100516 35052.900 5116506 1273981853.00 400.792 1.9980 20100516 35053.000 5116616 1273981853.10 400.750 1.9971 20100516 35053.100 5116694 1273981853.20 400.706 1.9975 20100516 35053.200 5116803 1273981853.30 400.826 1.9991 20100516 35053.300 5116912 1273981853.40 400.807 1.9986 20100516 35053.400 5117022 1273981853.50 400.657 1.9971 20100516 35053.500 5117100 1273981853.60 400.710 1.9980 20100516 35053.600 5117209 1273981853.70 400.615 1.9985 20100516 35053.700 5117319 1273981853.80 400.704 1.9972 20100516 35053.800 5117397 1273981853.90 400.392 1.9938 20100516 35053.900 5117506 1273981854.00 400.914 1.9965 20100516 35054.000 5117616 1273981854.10 401.146 1.9987 20100516 35054.100 5117694 1273981854.20 400.838 1.9947 20100516 35054.200 5117803 1273981854.30 400.625 1.9973 20100516 35054.300 5117912 1273981854.40 400.600 1.9970 20100516 35054.400 5118022 1273981854.50 400.902 1.9965 20100516 35054.500 5118100 1273981854.60 400.422 1.9972 20100516 35054.600 5118209 1273981854.70 400.765 1.9946 20100516 35054.700 5118319 1273981854.80 400.775 1.9986 20100516 35054.800 5118397 1273981854.90 400.068 1.9967 20100516 35054.900 5118506 1273981855.00 400.737 1.9953 20100516 35055.000 5118616 1273981855.10 400.740 1.9956 20100516 35055.100 5118694 1273981855.20 400.783 1.9987 20100516 35055.200 5118803 1273981855.30 400.891 1.9993 20100516 35055.300 5118912 1273981855.40 400.608 1.9963 20100516 35055.400 5118991 1273981855.50 400.694 1.9970 20100516 35055.500 5119116 1273981855.60 400.872 1.9961 20100516 35055.600 5119194 1273981855.70 400.697 1.9947 20100516 35055.700 5119303 1273981855.80 400.793 1.9967 20100516 35055.800 5119412 1273981855.90 400.907 1.9983 20100516 35055.900 5119522 1273981856.00 400.673 1.9985 20100516 35056.000 5119600 1273981856.10 400.931 1.9973 20100516 35056.100 5119709 1273981856.20 400.888 1.9969 20100516 35056.200 5119819 1273981856.30 400.513 1.9990 20100516 35056.300 5119897 1273981856.40 400.580 1.9968 20100516 35056.400 5120006 1273981856.50 400.810 1.9957 20100516 35056.500 5120116 1273981856.60 400.909 1.9956 20100516 35056.600 5120194 1273981856.70 400.662 1.9989 20100516 35056.700 5120303 1273981856.80 400.801 2.0002 20100516 35056.800 5120412 1273981856.90 400.760 1.9956 20100516 35056.900 5120522 1273981857.00 400.491 1.9973 20100516 35057.000 5120600 1273981857.10 400.634 1.9955 20100516 35057.100 5120709 1273981857.20 400.725 1.9986 20100516 35057.200 5120819 1273981857.30 400.321 1.9958 20100516 35057.300 5120897 1273981857.40 400.714 1.9965 20100516 35057.400 5121006 1273981857.50 400.402 1.9952 20100516 35057.500 5121116 1273981857.60 400.515 1.9968 20100516 35057.600 5121194 1273981857.70 400.746 1.9952 20100516 35057.700 5121303 1273981857.80 400.925 1.9965 20100516 35057.800 5121412 1273981857.90 401.109 2.0002 20100516 35057.900 5121491 1273981858.00 400.567 1.9968 20100516 35058.000 5121600 1273981858.10 400.731 1.9983 20100516 35058.100 5121709 1273981858.20 400.575 1.9985 20100516 35058.200 5121819 1273981858.30 400.673 1.9963 20100516 35058.300 5121897 1273981858.40 400.626 1.9942 20100516 35058.400 5122006 1273981858.50 400.616 1.9950 20100516 35058.500 5122116 1273981858.60 401.063 1.9979 20100516 35058.600 5122194 1273981858.70 400.968 1.9985 20100516 35058.700 5122303 1273981858.80 400.883 1.9972 20100516 35058.800 5122412 1273981858.90 400.834 1.9997 20100516 35058.900 5122522 1273981859.00 400.813 2.0001 20100516 35059.000 5122600 1273981859.10 401.087 1.9960 20100516 35059.100 5122709 1273981859.20 400.847 1.9964 20100516 35059.200 5122819 1273981859.30 400.754 1.9975 20100516 35059.300 5122897 1273981859.40 400.896 1.9966 20100516 35059.400 5123006 1273981859.50 400.711 1.9936 20100516 35059.500 5123116 1273981859.60 400.731 1.9970 20100516 35059.600 5123194 1273981859.70 400.816 1.9968 20100516 35059.700 5123350 1273981859.80 400.579 1.9984 20100516 35059.800 5123397 1273981859.90 401.031 1.9970 20100516 35059.900 5123506 1273981860.00 400.843 1.9974 20100516 35100.000 5123616 1273981860.10 400.664 2.0006 20100516 35100.100 5123694 1273981860.20 400.743 1.9968 20100516 35100.200 5123803 1273981860.30 400.641 1.9969 20100516 35100.300 5123912 1273981860.40 400.799 1.9952 20100516 35100.400 5124022 1273981860.50 400.858 1.9963 20100516 35100.500 5124100 1273981860.60 400.598 1.9951 20100516 35100.600 5124209 1273981860.70 401.052 1.9996 20100516 35100.700 5124287 1273981860.80 400.768 1.9944 20100516 35100.800 5124397 1273981860.90 400.586 1.9953 20100516 35100.900 5124506 1273981861.00 400.767 1.9968 20100516 35101.000 5124616 1273981861.10 400.764 1.9957 20100516 35101.100 5124694 1273981861.20 400.671 1.9994 20100516 35101.200 5124803 1273981861.30 400.750 1.9962 20100516 35101.300 5124912 1273981861.40 400.519 1.9957 20100516 35101.400 5125022 1273981861.50 400.290 1.9914 20100516 35101.500 5125100 1273981861.60 400.577 1.9986 20100516 35101.600 5125209 1273981861.70 400.988 1.9998 20100516 35101.700 5125319 1273981861.80 400.315 1.9958 20100516 35101.800 5125397 1273981861.90 400.492 1.9951 20100516 35101.900 5125506 1273981862.00 400.700 1.9956 20100516 35102.000 5125616 1273981862.10 400.728 1.9960 20100516 35102.100 5125725 1273981862.20 400.706 1.9966 20100516 35102.200 5125803 1273981862.30 400.471 1.9937 20100516 35102.300 5125912 1273981862.40 400.861 1.9961 20100516 35102.400 5126022 1273981862.50 400.592 1.9944 20100516 35102.500 5126100 1273981862.60 400.580 1.9958 20100516 35102.600 5126209 1273981862.70 400.831 1.9938 20100516 35102.700 5126319 1273981862.80 400.611 1.9965 20100516 35102.800 5126397 1273981862.90 400.796 1.9967 20100516 35102.900 5126506 1273981863.00 400.444 1.9978 20100516 35103.000 5126616 1273981863.10 401.061 1.9950 20100516 35103.100 5126694 1273981863.20 400.283 1.9952 20100516 35103.200 5126803 1273981863.30 400.344 1.9932 20100516 35103.300 5126912 1273981863.40 400.429 1.9967 20100516 35103.400 5127022 1273981863.50 400.859 1.9909 20100516 35103.500 5127100 1273981863.60 400.732 1.9941 20100516 35103.600 5127209 1273981863.70 400.594 1.9947 20100516 35103.700 5127319 1273981863.80 400.769 1.9958 20100516 35103.800 5127397 1273981863.90 400.727 1.9986 20100516 35103.900 5127506 1273981864.00 400.582 1.9950 20100516 35104.000 5127616 1273981864.10 400.803 1.9952 20100516 35104.100 5127725 1273981864.20 400.495 1.9948 20100516 35104.200 5127803 1273981864.30 400.587 1.9963 20100516 35104.300 5127912 1273981864.40 400.707 1.9965 20100516 35104.400 5128022 1273981864.50 400.592 1.9922 20100516 35104.500 5128100 1273981864.60 400.679 1.9959 20100516 35104.600 5128209 1273981864.70 400.347 1.9958 20100516 35104.700 5128319 1273981864.80 400.954 1.9970 20100516 35104.800 5128397 1273981864.90 400.673 2.0025 20100516 35104.900 5128506 1273981865.00 400.644 1.9963 20100516 35105.000 5128616 1273981865.10 400.387 1.9953 20100516 35105.100 5128725 1273981865.20 400.994 1.9958 20100516 35105.200 5128803 1273981865.30 400.709 1.9986 20100516 35105.300 5128912 1273981865.40 400.814 1.9963 20100516 35105.400 5129022 1273981865.50 400.720 1.9986 20100516 35105.500 5129100 1273981865.60 400.440 1.9981 20100516 35105.600 5129209 1273981865.70 400.532 1.9923 20100516 35105.700 5129319 1273981865.80 400.697 1.9942 20100516 35105.800 5129397 1273981865.90 400.530 1.9938 20100516 35105.900 5129506 1273981866.00 400.842 1.9957 20100516 35106.000 5129616 1273981866.10 400.939 1.9959 20100516 35106.100 5129725 1273981866.20 400.802 1.9960 20100516 35106.200 5129803 1273981866.30 400.944 1.9996 20100516 35106.300 5129912 1273981866.40 400.654 1.9980 20100516 35106.400 5130022 1273981866.50 400.270 1.9928 20100516 35106.500 5130100 1273981866.60 400.845 1.9961 20100516 35106.600 5130209 1273981866.70 400.605 1.9975 20100516 35106.700 5130319 1273981866.80 400.664 1.9974 20100516 35106.800 5130397 1273981866.90 401.354 1.9989 20100516 35106.900 5130506 1273981867.00 400.772 1.9960 20100516 35107.000 5130616 1273981867.10 400.780 1.9980 20100516 35107.100 5130725 1273981867.20 400.496 1.9961 20100516 35107.200 5130803 1273981867.30 400.584 1.9973 20100516 35107.300 5130912 1273981867.40 400.697 1.9963 20100516 35107.400 5131022 1273981867.50 400.557 1.9987 20100516 35107.500 5131100 1273981867.60 400.773 1.9978 20100516 35107.600 5131209 1273981867.70 400.657 2.0010 20100516 35107.700 5131319 1273981867.80 400.655 1.9988 20100516 35107.800 5131381 1273981867.90 400.773 1.9994 20100516 35107.900 5131537 1273981868.00 400.626 1.9960 20100516 35108.000 5131600 1273981868.10 400.661 1.9979 20100516 35108.100 5131709 1273981868.20 400.773 1.9992 20100516 35108.200 5131819 1273981868.30 400.788 1.9956 20100516 35108.300 5131897 1273981868.40 400.583 1.9985 20100516 35108.400 5132006 1273981868.50 400.345 1.9977 20100516 35108.500 5132116 1273981868.60 400.759 1.9974 20100516 35108.600 5132194 1273981868.70 400.362 1.9932 20100516 35108.700 5132303 1273981868.80 400.371 1.9995 20100516 35108.800 5132412 1273981868.90 400.337 1.9970 20100516 35108.900 5132522 1273981869.00 400.638 1.9972 20100516 35109.000 5132600 1273981869.10 400.637 1.9978 20100516 35109.100 5132709 1273981869.20 400.863 1.9973 20100516 35109.200 5132819 1273981869.30 400.797 1.9952 20100516 35109.300 5132897 1273981869.40 400.395 1.9990 20100516 35109.400 5133006 1273981869.50 400.661 1.9955 20100516 35109.500 5133116 1273981869.60 400.845 1.9977 20100516 35109.600 5133194 1273981869.70 400.507 1.9972 20100516 35109.700 5133303 1273981869.80 400.710 1.9958 20100516 35109.800 5133412 1273981869.90 400.429 1.9959 20100516 35109.900 5133522 1273981870.00 400.725 1.9979 20100516 35110.000 5133600 1273981870.10 401.488 1.9977 20100516 35110.100 5133709 1273981870.20 400.687 1.9977 20100516 35110.200 5133819 1273981870.30 400.769 2.0008 20100516 35110.300 5133897 1273981870.40 400.768 1.9963 20100516 35110.400 5134006 1273981870.50 400.325 1.9941 20100516 35110.500 5134116 1273981870.60 400.894 1.9980 20100516 35110.600 5134194 1273981870.70 400.827 2.0000 20100516 35110.700 5134303 1273981870.80 400.298 1.9999 20100516 35110.800 5134412 1273981870.90 401.033 2.0003 20100516 35110.900 5134522 1273981871.00 400.488 1.9954 20100516 35111.000 5134600 1273981871.10 400.625 1.9991 20100516 35111.100 5134709 1273981871.20 400.822 1.9971 20100516 35111.200 5134819 1273981871.30 400.528 1.9918 20100516 35111.300 5134881 1273981871.40 400.872 1.9999 20100516 35111.400 5135037 1273981871.50 400.219 1.9975 20100516 35111.500 5135100 1273981871.60 400.529 1.9974 20100516 35111.600 5135209 1273981871.70 400.620 1.9949 20100516 35111.700 5135319 1273981871.80 400.754 1.9996 20100516 35111.800 5135397 1273981871.90 401.285 1.9998 20100516 35111.900 5135506 1273981872.00 400.436 1.9998 20100516 35112.000 5135616 1273981872.10 400.953 2.0019 20100516 35112.100 5135694 1273981872.20 400.671 1.9968 20100516 35112.200 5135803 1273981872.30 400.732 1.9960 20100516 35112.300 5135912 1273981872.40 400.668 1.9982 20100516 35112.400 5136022 1273981872.50 400.404 1.9934 20100516 35112.500 5136100 1273981872.60 400.624 1.9975 20100516 35112.600 5136209 1273981872.70 400.648 2.0015 20100516 35112.700 5136319 1273981872.80 400.533 1.9978 20100516 35112.800 5136397 1273981872.90 400.710 1.9971 20100516 35112.900 5136506 1273981873.00 400.152 1.9985 20100516 35113.000 5136616 1273981873.10 400.686 1.9921 20100516 35113.100 5136694 1273981873.20 400.552 1.9974 20100516 35113.200 5136803 1273981873.30 400.407 1.9973 20100516 35113.300 5136912 1273981873.40 400.604 1.9986 20100516 35113.400 5137022 1273981873.50 400.784 1.9952 20100516 35113.500 5137100 1273981873.60 400.597 1.9978 20100516 35113.600 5137209 1273981873.70 400.395 1.9934 20100516 35113.700 5137319 1273981873.80 400.888 1.9997 20100516 35113.800 5137397 1273981873.90 400.619 2.0009 20100516 35113.900 5137506 1273981874.00 400.611 1.9982 20100516 35114.000 5137616 1273981874.10 400.520 1.9979 20100516 35114.100 5137694 1273981874.20 400.776 1.9953 20100516 35114.200 5137803 1273981874.30 400.420 1.9974 20100516 35114.300 5137912 1273981874.40 400.730 1.9975 20100516 35114.400 5138022 1273981874.50 400.549 1.9968 20100516 35114.500 5138100 1273981874.60 400.599 1.9977 20100516 35114.600 5138209 1273981874.70 400.801 1.9995 20100516 35114.700 5138319 1273981874.80 400.681 1.9973 20100516 35114.800 5138397 1273981874.90 400.809 1.9998 20100516 35114.900 5138506 1273981875.00 400.610 1.9968 20100516 35115.000 5138616 1273981875.10 400.154 1.9959 20100516 35115.100 5138694 1273981875.20 400.804 1.9969 20100516 35115.200 5138803 1273981875.30 400.487 1.9952 20100516 35115.300 5138912 1273981875.40 400.679 1.9964 20100516 35115.400 5139022 1273981875.50 400.644 1.9973 20100516 35115.500 5139100 1273981875.60 400.738 1.9980 20100516 35115.600 5139209 1273981875.70 400.558 1.9950 20100516 35115.700 5139319 1273981875.80 400.528 1.9985 20100516 35115.800 5139397 1273981875.90 400.702 1.9976 20100516 35115.900 5139506 1273981876.00 400.519 1.9965 20100516 35116.000 5139616 1273981876.10 400.926 1.9982 20100516 35116.100 5139694 1273981876.20 400.384 1.9963 20100516 35116.200 5139803 1273981876.30 400.633 1.9931 20100516 35116.300 5139912 1273981876.40 400.707 1.9958 20100516 35116.400 5140022 1273981876.50 400.954 1.9969 20100516 35116.500 5140100 1273981876.60 400.701 1.9984 20100516 35116.600 5140209 1273981876.70 400.983 1.9984 20100516 35116.700 5140319 1273981876.80 400.934 1.9960 20100516 35116.800 5140397 1273981876.90 401.043 1.9948 20100516 35116.900 5140506 1273981877.00 400.734 1.9962 20100516 35117.000 5140616 1273981877.10 401.000 2.0006 20100516 35117.100 5140694 1273981877.20 400.599 1.9965 20100516 35117.200 5140803 1273981877.30 400.768 1.9942 20100516 35117.300 5140912 1273981877.40 400.684 1.9981 20100516 35117.400 5141022 1273981877.50 400.809 1.9960 20100516 35117.500 5141100 1273981877.60 401.158 1.9956 20100516 35117.600 5141209 1273981877.70 400.614 1.9955 20100516 35117.700 5141319 1273981877.80 400.681 1.9957 20100516 35117.800 5141397 1273981877.90 401.043 1.9951 20100516 35117.900 5141506 1273981878.00 400.711 1.9960 20100516 35118.000 5141616 1273981878.10 400.801 1.9961 20100516 35118.100 5141694 1273981878.20 400.560 1.9970 20100516 35118.200 5141803 1273981878.30 400.822 1.9959 20100516 35118.300 5141912 1273981878.40 400.735 1.9937 20100516 35118.400 5142022 1273981878.50 400.599 1.9934 20100516 35118.500 5142100 1273981878.60 400.777 1.9956 20100516 35118.600 5142209 1273981878.70 400.695 1.9954 20100516 35118.700 5142319 1273981878.80 400.464 1.9957 20100516 35118.800 5142397 1273981878.90 400.705 1.9981 20100516 35118.900 5142506 1273981879.00 400.604 1.9977 20100516 35119.000 5142616 1273981879.10 400.567 1.9949 20100516 35119.100 5142694 1273981879.20 400.659 1.9976 20100516 35119.200 5142850 1273981879.30 400.892 1.9968 20100516 35119.300 5142897 1273981879.40 400.802 1.9966 20100516 35119.400 5143006 1273981879.50 400.917 1.9962 20100516 35119.500 5143116 1273981879.60 400.388 1.9950 20100516 35119.600 5143194 1273981879.70 400.583 1.9949 20100516 35119.700 5143303 1273981879.80 400.754 1.9968 20100516 35119.800 5143412 1273981879.90 400.710 1.9969 20100516 35119.900 5143522 1273981880.00 400.851 1.9971 20100516 35120.000 5143600 1273981880.10 400.906 1.9987 20100516 35120.100 5143709 1273981880.20 400.784 1.9957 20100516 35120.200 5143819 1273981880.30 401.006 1.9979 20100516 35120.300 5143897 1273981880.40 401.009 1.9948 20100516 35120.400 5144006 1273981880.50 400.805 1.9964 20100516 35120.500 5144116 1273981880.60 400.657 1.9998 20100516 35120.600 5144194 1273981880.70 400.830 1.9954 20100516 35120.700 5144303 1273981880.80 400.638 1.9988 20100516 35120.800 5144412 1273981880.90 400.829 1.9957 20100516 35120.900 5144522 1273981881.00 400.805 1.9989 20100516 35121.000 5144600 1273981881.10 400.792 1.9970 20100516 35121.100 5144709 1273981881.20 400.667 1.9962 20100516 35121.200 5144819 1273981881.30 400.905 1.9978 20100516 35121.300 5144897 1273981881.40 400.715 1.9985 20100516 35121.400 5145006 1273981881.50 400.834 1.9996 20100516 35121.500 5145116 1273981881.60 400.763 1.9936 20100516 35121.600 5145194 1273981881.70 400.614 1.9933 20100516 35121.700 5145303 1273981881.80 401.232 1.9969 20100516 35121.800 5145412 1273981881.90 400.569 1.9926 20100516 35121.900 5145522 1273981882.00 400.846 1.9979 20100516 35122.000 5145600 1273981882.10 401.210 1.9969 20100516 35122.100 5145709 1273981882.20 400.354 1.9973 20100516 35122.200 5145819 1273981882.30 400.579 1.9956 20100516 35122.300 5145897 1273981882.40 400.944 1.9991 20100516 35122.400 5146006 1273981882.50 400.667 1.9965 20100516 35122.500 5146116 1273981882.60 400.750 1.9976 20100516 35122.600 5146194 1273981882.70 400.917 1.9986 20100516 35122.700 5146303 1273981882.80 400.581 1.9971 20100516 35122.800 5146412 1273981882.90 400.941 2.0003 20100516 35122.900 5146522 1273981883.00 400.654 1.9948 20100516 35123.000 5146600 1273981883.10 400.659 1.9958 20100516 35123.100 5146709 1273981883.20 400.874 1.9976 20100516 35123.200 5146819 1273981883.30 400.549 1.9945 20100516 35123.300 5146897 1273981883.40 400.784 1.9977 20100516 35123.400 5147006 1273981883.50 400.774 1.9994 20100516 35123.500 5147116 1273981883.60 400.748 1.9966 20100516 35123.600 5147194 1273981883.70 400.621 1.9977 20100516 35123.700 5147303 1273981883.80 400.937 1.9960 20100516 35123.800 5147412 1273981883.90 400.434 1.9934 20100516 35123.900 5147522 1273981884.00 400.629 1.9989 20100516 35124.000 5147600 1273981884.10 400.750 1.9962 20100516 35124.100 5147709 1273981884.20 400.512 1.9979 20100516 35124.200 5147819 1273981884.30 400.749 1.9952 20100516 35124.300 5147897 1273981884.40 400.642 1.9953 20100516 35124.400 5148006 1273981884.50 400.853 1.9980 20100516 35124.500 5148116 1273981884.60 400.644 1.9954 20100516 35124.600 5148209 1273981884.70 400.610 1.9954 20100516 35124.700 5148319 1273981884.80 400.822 1.9968 20100516 35124.800 5148397 1273981884.90 400.729 1.9979 20100516 35124.900 5148506 1273981885.00 400.777 1.9958 20100516 35125.000 5148616 1273981885.10 400.705 1.9975 20100516 35125.100 5148694 1273981885.20 400.907 1.9944 20100516 35125.200 5148803 1273981885.30 400.407 1.9903 20100516 35125.300 5148912 1273981885.40 400.740 1.9953 20100516 35125.400 5149022 1273981885.50 400.626 1.9969 20100516 35125.500 5149100 1273981885.60 400.876 1.9935 20100516 35125.600 5149209 1273981885.70 400.701 1.9936 20100516 35125.700 5149319 1273981885.80 400.891 1.9957 20100516 35125.800 5149397 1273981885.90 400.711 1.9973 20100516 35125.900 5149506 1273981886.00 401.102 1.9946 20100516 35126.000 5149616 1273981886.10 400.926 1.9925 20100516 35126.100 5149694 1273981886.20 400.575 1.9967 20100516 35126.200 5149803 1273981886.30 400.799 1.9945 20100516 35126.300 5149912 1273981886.40 400.749 1.9944 20100516 35126.400 5150022 1273981886.50 400.994 1.9982 20100516 35126.500 5150100 1273981886.60 400.729 1.9974 20100516 35126.600 5150209 1273981886.70 400.614 1.9942 20100516 35126.700 5150319 1273981886.80 400.879 1.9966 20100516 35126.800 5150397 1273981886.90 400.346 1.9960 20100516 35126.900 5150506 1273981887.00 400.578 1.9974 20100516 35127.000 5150616 1273981887.10 400.553 1.9956 20100516 35127.100 5150694 1273981887.20 400.981 1.9955 20100516 35127.200 5150803 1273981887.30 401.227 1.9979 20100516 35127.300 5150912 1273981887.40 400.695 1.9966 20100516 35127.400 5151022 1273981887.50 400.811 1.9976 20100516 35127.500 5151100 1273981887.60 400.684 1.9957 20100516 35127.600 5151209 1273981887.70 400.349 1.9927 20100516 35127.700 5151319 1273981887.80 400.679 1.9962 20100516 35127.800 5151397 1273981887.90 400.472 1.9960 20100516 35127.900 5151506 1273981888.00 400.981 1.9979 20100516 35128.000 5151616 1273981888.10 400.522 1.9960 20100516 35128.100 5151694 1273981888.20 400.619 1.9953 20100516 35128.200 5151803 1273981888.30 400.950 1.9988 20100516 35128.300 5151912 1273981888.40 400.367 1.9974 20100516 35128.400 5152022 1273981888.50 400.183 1.9930 20100516 35128.500 5152100 1273981888.60 400.904 1.9990 20100516 35128.600 5152209 1273981888.70 401.026 1.9975 20100516 35128.700 5152319 1273981888.80 400.718 1.9964 20100516 35128.800 5152397 1273981888.90 400.940 1.9976 20100516 35128.900 5152506 1273981889.00 400.597 1.9952 20100516 35129.000 5152616 1273981889.10 400.584 1.9978 20100516 35129.100 5152694 1273981889.20 400.514 1.9989 20100516 35129.200 5152803 1273981889.30 400.505 1.9977 20100516 35129.300 5152912 1273981889.40 400.634 1.9962 20100516 35129.400 5153022 1273981889.50 400.676 1.9950 20100516 35129.500 5153100 1273981889.60 400.463 1.9975 20100516 35129.600 5153209 1273981889.70 400.703 1.9983 20100516 35129.700 5153319 1273981889.80 400.790 1.9973 20100516 35129.800 5153397 1273981889.90 400.681 1.9979 20100516 35129.900 5153506 1273981890.00 400.759 1.9973 20100516 35130.000 5153616 1273981890.10 400.618 1.9961 20100516 35130.100 5153694 1273981890.20 400.562 1.9982 20100516 35130.200 5153803 1273981890.30 400.641 1.9972 20100516 35130.300 5153912 1273981890.40 400.699 1.9979 20100516 35130.400 5154022 1273981890.50 400.653 1.9953 20100516 35130.500 5154100 1273981890.60 400.713 1.9956 20100516 35130.600 5154209 1273981890.70 400.269 1.9946 20100516 35130.700 5154319 1273981890.80 400.528 1.9964 20100516 35130.800 5154397 1273981890.90 401.289 2.0004 20100516 35130.900 5154506 1273981891.00 400.607 1.9995 20100516 35131.000 5154616 1273981891.10 400.850 1.9982 20100516 35131.100 5154694 1273981891.20 400.864 1.9972 20100516 35131.200 5154803 1273981891.30 400.490 1.9974 20100516 35131.300 5154912 1273981891.40 400.940 1.9949 20100516 35131.400 5155022 1273981891.50 400.892 1.9968 20100516 35131.500 5155100 1273981891.60 400.724 1.9960 20100516 35131.600 5155209 1273981891.70 400.371 1.9954 20100516 35131.700 5155319 1273981891.80 400.789 1.9980 20100516 35131.800 5155397 1273981891.90 401.100 2.0005 20100516 35131.900 5155506 1273981892.00 400.832 1.9962 20100516 35132.000 5155616 1273981892.10 400.448 1.9974 20100516 35132.100 5155694 1273981892.20 400.673 1.9964 20100516 35132.200 5155803 1273981892.30 400.405 1.9982 20100516 35132.300 5155912 1273981892.40 400.614 1.9966 20100516 35132.400 5156022 1273981892.50 400.465 2.0003 20100516 35132.500 5156100 1273981892.60 400.639 1.9966 20100516 35132.600 5156209 1273981892.70 400.540 1.9958 20100516 35132.700 5156319 1273981892.80 400.739 1.9964 20100516 35132.800 5156397 1273981892.90 400.278 1.9968 20100516 35132.900 5156506 1273981893.00 400.658 1.9977 20100516 35133.000 5156616 1273981893.10 400.899 1.9949 20100516 35133.100 5156694 1273981893.20 400.688 1.9980 20100516 35133.200 5156803 1273981893.30 400.510 1.9936 20100516 35133.300 5156912 1273981893.40 400.715 1.9986 20100516 35133.400 5157022 1273981893.50 400.678 1.9977 20100516 35133.500 5157100 1273981893.60 401.269 1.9968 20100516 35133.600 5157209 1273981893.70 401.256 1.9974 20100516 35133.700 5157319 1273981893.80 400.690 1.9959 20100516 35133.800 5157397 1273981893.90 400.758 1.9968 20100516 35133.900 5157506 1273981894.00 400.731 1.9945 20100516 35134.000 5157616 1273981894.10 400.573 1.9947 20100516 35134.100 5157694 1273981894.20 400.949 1.9965 20100516 35134.200 5157803 1273981894.30 400.700 1.9958 20100516 35134.300 5157912 1273981894.40 400.870 1.9970 20100516 35134.400 5158022 1273981894.50 400.668 1.9986 20100516 35134.500 5158100 1273981894.60 400.838 1.9964 20100516 35134.600 5158209 1273981894.70 400.975 1.9975 20100516 35134.700 5158319 1273981894.80 400.802 1.9975 20100516 35134.800 5158397 1273981894.90 400.683 1.9969 20100516 35134.900 5158506 1273981895.00 400.862 1.9968 20100516 35135.000 5158616 1273981895.10 401.065 1.9985 20100516 35135.100 5158694 1273981895.20 400.708 1.9967 20100516 35135.200 5158803 1273981895.30 400.808 1.9972 20100516 35135.300 5158912 1273981895.40 400.642 1.9945 20100516 35135.400 5159022 1273981895.50 400.647 1.9925 20100516 35135.500 5159100 1273981895.60 400.815 1.9968 20100516 35135.600 5159209 1273981895.70 400.796 1.9952 20100516 35135.700 5159319 1273981895.80 400.864 1.9961 20100516 35135.800 5159397 1273981895.90 400.642 1.9979 20100516 35135.900 5159506 1273981896.00 400.777 1.9980 20100516 35136.000 5159616 1273981896.10 400.814 1.9958 20100516 35136.100 5159694 1273981896.20 400.741 1.9960 20100516 35136.200 5159803 1273981896.30 400.764 1.9957 20100516 35136.300 5159912 1273981896.40 400.888 1.9976 20100516 35136.400 5200022 1273981896.50 400.577 2.0021 20100516 35136.500 5200100 1273981896.60 400.677 1.9976 20100516 35136.600 5200209 1273981896.70 400.875 1.9963 20100516 35136.700 5200319 1273981896.80 400.312 1.9983 20100516 35136.800 5200397 1273981896.90 400.518 1.9929 20100516 35136.900 5200506 1273981897.00 400.749 1.9981 20100516 35137.000 5200616 1273981897.10 400.444 1.9969 20100516 35137.100 5200694 1273981897.20 400.944 1.9964 20100516 35137.200 5200803 1273981897.30 400.645 1.9948 20100516 35137.300 5200912 1273981897.40 400.457 1.9976 20100516 35137.400 5201022 1273981897.50 400.659 1.9976 20100516 35137.500 5201100 1273981897.60 401.022 1.9947 20100516 35137.600 5201209 1273981897.70 400.766 1.9970 20100516 35137.700 5201319 1273981897.80 400.526 1.9942 20100516 35137.800 5201397 1273981897.90 400.334 1.9892 20100516 35137.900 5201506 1273981898.00 400.896 1.9957 20100516 35138.000 5201616 1273981898.10 400.626 1.9951 20100516 35138.100 5201694 1273981898.20 400.707 1.9966 20100516 35138.200 5201803 1273981898.30 400.786 1.9979 20100516 35138.300 5201912 1273981898.40 401.005 1.9976 20100516 35138.400 5202022 1273981898.50 400.681 1.9949 20100516 35138.500 5202100 1273981898.60 400.514 2.0003 20100516 35138.600 5202209 1273981898.70 400.806 1.9959 20100516 35138.700 5202319 1273981898.80 400.630 1.9978 20100516 35138.800 5202397 1273981898.90 400.909 1.9959 20100516 35138.900 5202506 1273981899.00 400.727 1.9967 20100516 35139.000 5202616 1273981899.10 400.634 1.9982 20100516 35139.100 5202694 1273981899.20 400.445 1.9940 20100516 35139.200 5202803 1273981899.30 400.540 1.9974 20100516 35139.300 5202912 1273981899.40 401.111 1.9951 20100516 35139.400 5203022 1273981899.50 400.730 1.9967 20100516 35139.500 5203100 1273981899.60 400.309 1.9972 20100516 35139.600 5203209 1273981899.70 400.359 1.9960 20100516 35139.700 5203319 1273981899.80 400.529 1.9995 20100516 35139.800 5203397 1273981899.90 400.339 1.9941 20100516 35139.900 5203506 1273981900.00 400.504 1.9956 20100516 35140.000 5203616 1273981900.10 400.276 1.9934 20100516 35140.100 5203694 1273981900.20 400.868 1.9979 20100516 35140.200 5203803 1273981900.30 400.371 1.9925 20100516 35140.300 5203912 1273981900.40 400.405 1.9990 20100516 35140.400 5203991 1273981900.50 400.671 1.9994 20100516 35140.500 5204100 1273981900.60 400.784 1.9966 20100516 35140.600 5204209 1273981900.70 400.419 1.9957 20100516 35140.700 5204319 1273981900.80 400.794 1.9951 20100516 35140.800 5204397 1273981900.90 400.726 1.9950 20100516 35140.900 5204506 1273981901.00 400.506 1.9969 20100516 35141.000 5204616 1273981901.10 400.661 1.9968 20100516 35141.100 5204694 1273981901.20 400.874 1.9989 20100516 35141.200 5204803 1273981901.30 401.096 1.9971 20100516 35141.300 5204912 1273981901.40 400.448 1.9963 20100516 35141.400 5205022 1273981901.50 400.883 1.9961 20100516 35141.500 5205100 1273981901.60 400.729 1.9963 20100516 35141.600 5205209 1273981901.70 400.432 1.9962 20100516 35141.700 5205319 1273981901.80 400.707 1.9959 20100516 35141.800 5205397 1273981901.90 400.462 1.9953 20100516 35141.900 5205506 1273981902.00 400.467 1.9957 20100516 35142.000 5205616 1273981902.10 400.531 1.9936 20100516 35142.100 5205694 1273981902.20 400.725 1.9978 20100516 35142.200 5205803 1273981902.30 400.884 1.9976 20100516 35142.300 5205912 1273981902.40 400.474 1.9960 20100516 35142.400 5206022 1273981902.50 400.406 1.9945 20100516 35142.500 5206100 1273981902.60 400.899 1.9962 20100516 35142.600 5206209 1273981902.70 400.455 1.9980 20100516 35142.700 5206319 1273981902.80 401.184 1.9966 20100516 35142.800 5206381 1273981902.90 400.710 1.9945 20100516 35142.900 5206537 1273981903.00 400.632 1.9978 20100516 35143.000 5206600 1273981903.10 400.662 1.9961 20100516 35143.100 5206709 1273981903.20 400.549 1.9961 20100516 35143.200 5206819 1273981903.30 401.288 2.0002 20100516 35143.300 5206897 1273981903.40 400.662 1.9963 20100516 35143.400 5207006 1273981903.50 400.902 1.9979 20100516 35143.500 5207116 1273981903.60 400.794 1.9976 20100516 35143.600 5207225 1273981903.70 400.976 1.9970 20100516 35143.700 5207303 1273981903.80 400.671 1.9970 20100516 35143.800 5207412 1273981903.90 400.852 1.9954 20100516 35143.900 5207522 1273981904.00 400.657 1.9951 20100516 35144.000 5207600 1273981904.10 400.892 1.9971 20100516 35144.100 5207709 1273981904.20 400.666 1.9975 20100516 35144.200 5207819 1273981904.30 400.867 1.9961 20100516 35144.300 5207897 1273981904.40 400.878 1.9958 20100516 35144.400 5208006 1273981904.50 400.315 1.9924 20100516 35144.500 5208116 1273981904.60 400.781 1.9948 20100516 35144.600 5208194 1273981904.70 400.616 1.9968 20100516 35144.700 5208303 1273981904.80 400.596 1.9947 20100516 35144.800 5208412 1273981904.90 400.832 1.9961 20100516 35144.900 5208522 1273981905.00 400.858 1.9970 20100516 35145.000 5208600 1273981905.10 400.599 1.9971 20100516 35145.100 5208709 1273981905.20 400.838 1.9977 20100516 35145.200 5208819 1273981905.30 400.620 1.9960 20100516 35145.300 5208897 1273981905.40 400.758 1.9971 20100516 35145.400 5209006 1273981905.50 400.776 1.9964 20100516 35145.500 5209116 1273981905.60 400.721 1.9952 20100516 35145.600 5209194 1273981905.70 400.571 1.9966 20100516 35145.700 5209303 1273981905.80 400.785 1.9962 20100516 35145.800 5209412 1273981905.90 401.016 1.9969 20100516 35145.900 5209522 1273981906.00 400.625 1.9972 20100516 35146.000 5209600 1273981906.10 400.653 1.9971 20100516 35146.100 5209709 1273981906.20 400.891 1.9987 20100516 35146.200 5209819 1273981906.30 400.891 2.0010 20100516 35146.300 5209897 1273981906.40 400.909 1.9950 20100516 35146.400 5210006 1273981906.50 400.387 1.9963 20100516 35146.500 5210116 1273981906.60 400.670 1.9949 20100516 35146.600 5210194 1273981906.70 400.542 1.9945 20100516 35146.700 5210303 1273981906.80 401.123 1.9966 20100516 35146.800 5210381 1273981906.90 400.669 1.9964 20100516 35146.900 5210537 1273981907.00 400.439 1.9970 20100516 35147.000 5210600 1273981907.10 400.437 1.9957 20100516 35147.100 5210709 1273981907.20 400.742 1.9969 20100516 35147.200 5210819 1273981907.30 400.872 2.0001 20100516 35147.300 5210897 1273981907.40 400.595 1.9952 20100516 35147.400 5211006 1273981907.50 401.104 1.9951 20100516 35147.500 5211116 1273981907.60 400.603 1.9986 20100516 35147.600 5211194 1273981907.70 400.841 2.0003 20100516 35147.700 5211303 1273981907.80 400.945 1.9963 20100516 35147.800 5211412 1273981907.90 400.753 1.9993 20100516 35147.900 5211522 1273981908.00 400.534 1.9962 20100516 35148.000 5211600 1273981908.10 401.044 1.9971 20100516 35148.100 5211709 1273981908.20 400.688 1.9982 20100516 35148.200 5211819 1273981908.30 400.715 2.0006 20100516 35148.300 5211897 1273981908.40 400.533 1.9939 20100516 35148.400 5212006 1273981908.50 400.337 1.9940 20100516 35148.500 5212116 1273981908.60 401.093 1.9938 20100516 35148.600 5212194 1273981908.70 400.375 1.9933 20100516 35148.700 5212303 1273981908.80 400.884 1.9944 20100516 35148.800 5212381 1273981908.90 400.241 1.9909 20100516 35148.900 5212537 1273981909.00 400.426 1.9957 20100516 35149.000 5212600 1273981909.10 400.616 1.9965 20100516 35149.100 5212709 1273981909.20 400.534 1.9951 20100516 35149.200 5212819 1273981909.30 400.573 1.9963 20100516 35149.300 5212897 1273981909.40 400.347 1.9953 20100516 35149.400 5213006 1273981909.50 400.432 1.9967 20100516 35149.500 5213116 1273981909.60 400.503 1.9949 20100516 35149.600 5213194 1273981909.70 400.846 1.9969 20100516 35149.700 5213303 1273981909.80 400.687 1.9922 20100516 35149.800 5213381 1273981909.90 400.296 1.9937 20100516 35149.900 5213537 1273981910.00 400.707 1.9954 20100516 35150.000 5213600 1273981910.10 400.585 1.9963 20100516 35150.100 5213709 1273981910.20 400.564 1.9959 20100516 35150.200 5213819 1273981910.30 400.519 1.9951 20100516 35150.300 5213897 1273981910.40 400.690 1.9977 20100516 35150.400 5214006 1273981910.50 400.714 2.0014 20100516 35150.500 5214116 1273981910.60 400.532 1.9954 20100516 35150.600 5214225 1273981910.70 400.143 1.9933 20100516 35150.700 5214303 1273981910.80 400.378 1.9953 20100516 35150.800 5214412 1273981910.90 400.559 1.9943 20100516 35150.900 5214522 1273981911.00 400.909 1.9939 20100516 35151.000 5214600 1273981911.10 400.173 1.9978 20100516 35151.100 5214709 1273981911.20 400.467 1.9980 20100516 35151.200 5214819 1273981911.30 400.307 1.9934 20100516 35151.300 5214897 1273981911.40 400.678 1.9965 20100516 35151.400 5215006 1273981911.50 401.043 1.9989 20100516 35151.500 5215116 1273981911.60 400.476 1.9954 20100516 35151.600 5215194 1273981911.70 401.100 1.9990 20100516 35151.700 5215303 1273981911.80 400.337 1.9960 20100516 35151.800 5215412 1273981911.90 400.614 1.9964 20100516 35151.900 5215522 1273981912.00 400.328 1.9943 20100516 35152.000 5215631 1273981912.10 400.800 1.9963 20100516 35152.100 5215694 1273981912.20 400.462 1.9961 20100516 35152.200 5215803 1273981912.30 399.959 1.9919 20100516 35152.300 5215881 1273981912.40 400.587 1.9969 20100516 35152.400 5216037 1273981912.50 400.643 1.9963 20100516 35152.500 5216100 1273981912.60 400.428 1.9942 20100516 35152.600 5216209 1273981912.70 400.240 1.9960 20100516 35152.700 5216319 1273981912.80 400.425 1.9961 20100516 35152.800 5216397 1273981912.90 400.738 1.9977 20100516 35152.900 5216506 1273981913.00 400.613 1.9938 20100516 35153.000 5216616 1273981913.10 400.516 1.9965 20100516 35153.100 5216694 1273981913.20 400.806 1.9945 20100516 35153.200 5216803 1273981913.30 400.760 1.9954 20100516 35153.300 5216912 1273981913.40 400.526 1.9960 20100516 35153.400 5217022 1273981913.50 400.921 1.9983 20100516 35153.500 5217100 1273981913.60 400.476 1.9962 20100516 35153.600 5217209 1273981913.70 400.642 1.9975 20100516 35153.700 5217319 1273981913.80 400.697 1.9959 20100516 35153.800 5217397 1273981913.90 400.628 1.9998 20100516 35153.900 5217506 1273981914.00 400.709 1.9945 20100516 35154.000 5217616 1273981914.10 400.832 1.9988 20100516 35154.100 5217694 1273981914.20 400.764 1.9959 20100516 35154.200 5217819 1273981914.30 400.958 1.9988 20100516 35154.300 5217897 1273981914.40 400.534 1.9978 20100516 35154.400 5218006 1273981914.50 400.686 1.9983 20100516 35154.500 5218116 1273981914.60 400.593 1.9971 20100516 35154.600 5218194 1273981914.70 400.459 1.9952 20100516 35154.700 5218303 1273981914.80 400.473 1.9965 20100516 35154.800 5218412 1273981914.90 400.776 1.9991 20100516 35154.900 5218522 1273981915.00 400.513 1.9976 20100516 35155.000 5218600 1273981915.10 400.365 1.9971 20100516 35155.100 5218709 1273981915.20 400.647 1.9965 20100516 35155.200 5218819 1273981915.30 400.482 1.9954 20100516 35155.300 5218897 1273981915.40 400.519 1.9972 20100516 35155.400 5219006 1273981915.50 400.557 1.9983 20100516 35155.500 5219116 1273981915.60 400.545 1.9970 20100516 35155.600 5219194 1273981915.70 400.694 1.9989 20100516 35155.700 5219303 1273981915.80 400.513 1.9971 20100516 35155.800 5219412 1273981915.90 400.351 1.9993 20100516 35155.900 5219522 1273981916.00 400.417 1.9982 20100516 35156.000 5219600 1273981916.10 400.454 1.9969 20100516 35156.100 5219709 1273981916.20 400.301 1.9967 20100516 35156.200 5219819 1273981916.30 400.407 1.9915 20100516 35156.300 5219897 1273981916.40 400.701 1.9956 20100516 35156.400 5220006 1273981916.50 400.558 1.9968 20100516 35156.500 5220116 1273981916.60 400.309 2.0002 20100516 35156.600 5220194 1273981916.70 400.745 2.0021 20100516 35156.700 5220303 1273981916.80 400.342 1.9957 20100516 35156.800 5220412 1273981916.90 400.575 1.9966 20100516 35156.900 5220522 1273981917.00 400.487 2.0001 20100516 35157.000 5220600 1273981917.10 400.721 1.9955 20100516 35157.100 5220709 1273981917.20 400.764 1.9958 20100516 35157.200 5220819 1273981917.30 400.155 1.9972 20100516 35157.300 5220897 1273981917.40 400.811 1.9960 20100516 35157.400 5221006 1273981917.50 400.650 1.9964 20100516 35157.500 5221116 1273981917.60 400.746 1.9959 20100516 35157.600 5221194 1273981917.70 400.540 1.9965 20100516 35157.700 5221319 1273981917.80 400.731 1.9978 20100516 35157.800 5221397 1273981917.90 400.536 1.9985 20100516 35157.900 5221506 1273981918.00 400.456 1.9969 20100516 35158.000 5221616 1273981918.10 400.734 1.9968 20100516 35158.100 5221694 1273981918.20 400.794 1.9972 20100516 35158.200 5221803 1273981918.30 400.569 1.9981 20100516 35158.300 5221912 1273981918.40 400.714 1.9972 20100516 35158.400 5222022 1273981918.50 400.384 1.9958 20100516 35158.500 5222100 1273981918.60 400.520 1.9966 20100516 35158.600 5222209 1273981918.70 400.399 1.9933 20100516 35158.700 5222319 1273981918.80 400.492 1.9976 20100516 35158.800 5222397 1273981918.90 400.850 1.9977 20100516 35158.900 5222506 1273981919.00 400.483 1.9978 20100516 35159.000 5222616 1273981919.10 400.428 2.0010 20100516 35159.100 5222694 1273981919.20 400.450 1.9976 20100516 35159.200 5222819 1273981919.30 400.835 1.9960 20100516 35159.300 5222897 1273981919.40 400.545 1.9983 20100516 35159.400 5223006 1273981919.50 400.226 1.9939 20100516 35159.500 5223116 1273981919.60 400.644 1.9983 20100516 35159.600 5223194 1273981919.70 400.321 1.9986 20100516 35159.700 5223303 1273981919.80 400.708 1.9981 20100516 35159.800 5223412 1273981919.90 400.588 1.9977 20100516 35159.900 5223522 1273981920.00 400.562 1.9959 20100516 35200.000 5223600 1273981920.10 400.343 1.9975 20100516 35200.100 5223709 1273981920.20 400.499 1.9964 20100516 35200.200 5223819 1273981920.30 400.582 1.9963 20100516 35200.300 5223897 1273981920.40 400.602 1.9962 20100516 35200.400 5224006 1273981920.50 400.455 1.9936 20100516 35200.500 5224116 1273981920.60 400.694 1.9946 20100516 35200.600 5224194 1273981920.70 400.602 1.9956 20100516 35200.700 5224303 1273981920.80 400.587 1.9982 20100516 35200.800 5224412 1273981920.90 400.612 2.0018 20100516 35200.900 5224522 1273981921.00 400.852 1.9997 20100516 35201.000 5224600 1273981921.10 400.712 1.9966 20100516 35201.100 5224709 1273981921.20 400.532 1.9937 20100516 35201.200 5224819 1273981921.30 400.616 1.9945 20100516 35201.300 5224897 1273981921.40 400.705 1.9953 20100516 35201.400 5225006 1273981921.50 400.730 1.9963 20100516 35201.500 5225116 1273981921.60 400.458 1.9966 20100516 35201.600 5225194 1273981921.70 400.733 1.9990 20100516 35201.700 5225303 1273981921.80 400.555 1.9952 20100516 35201.800 5225412 1273981921.90 400.539 1.9952 20100516 35201.900 5225522 1273981922.00 400.537 1.9949 20100516 35202.000 5225631 1273981922.10 400.570 1.9952 20100516 35202.100 5225694 1273981922.20 400.482 1.9952 20100516 35202.200 5225803 1273981922.30 400.213 1.9943 20100516 35202.300 5225912 1273981922.40 400.812 1.9950 20100516 35202.400 5226022 1273981922.50 400.618 1.9951 20100516 35202.500 5226100 1273981922.60 400.507 1.9942 20100516 35202.600 5226209 1273981922.70 400.567 1.9993 20100516 35202.700 5226319 1273981922.80 400.587 1.9946 20100516 35202.800 5226397 1273981922.90 400.403 1.9971 20100516 35202.900 5226506 1273981923.00 400.578 1.9953 20100516 35203.000 5226616 1273981923.10 400.815 1.9991 20100516 35203.100 5226694 1273981923.20 400.413 1.9966 20100516 35203.200 5226850 1273981923.30 400.286 1.9942 20100516 35203.300 5226897 1273981923.40 400.854 1.9976 20100516 35203.400 5227006 1273981923.50 400.576 1.9947 20100516 35203.500 5227116 1273981923.60 400.403 1.9946 20100516 35203.600 5227194 1273981923.70 400.406 1.9950 20100516 35203.700 5227303 1273981923.80 400.643 1.9948 20100516 35203.800 5227412 1273981923.90 400.523 1.9952 20100516 35203.900 5227522 1273981924.00 400.476 1.9974 20100516 35204.000 5227600 1273981924.10 400.799 1.9981 20100516 35204.100 5227709 1273981924.20 400.417 1.9976 20100516 35204.200 5227787 1273981924.30 400.626 1.9974 20100516 35204.300 5227897 1273981924.40 400.327 1.9963 20100516 35204.400 5228006 1273981924.50 400.414 1.9958 20100516 35204.500 5228116 1273981924.60 400.312 1.9973 20100516 35204.600 5228194 1273981924.70 400.690 1.9971 20100516 35204.700 5228303 1273981924.80 400.670 1.9960 20100516 35204.800 5228412 1273981924.90 400.875 1.9956 20100516 35204.900 5228522 1273981925.00 400.345 1.9951 20100516 35205.000 5228600 1273981925.10 400.464 1.9980 20100516 35205.100 5228709 1273981925.20 400.724 1.9956 20100516 35205.200 5228819 1273981925.30 400.362 1.9961 20100516 35205.300 5228897 1273981925.40 400.677 1.9937 20100516 35205.400 5229006 1273981925.50 400.477 1.9926 20100516 35205.500 5229116 1273981925.60 401.027 1.9946 20100516 35205.600 5229194 1273981925.70 400.506 1.9961 20100516 35205.700 5229303 1273981925.80 400.874 1.9976 20100516 35205.800 5229412 1273981925.90 401.012 1.9978 20100516 35205.900 5229522 1273981926.00 400.943 1.9927 20100516 35206.000 5229600 1273981926.10 400.710 1.9954 20100516 35206.100 5229709 1273981926.20 400.608 1.9960 20100516 35206.200 5229819 1273981926.30 400.194 1.9959 20100516 35206.300 5229897 1273981926.40 400.652 1.9920 20100516 35206.400 5230006 1273981926.50 400.436 1.9899 20100516 35206.500 5230116 1273981926.60 400.673 1.9967 20100516 35206.600 5230194 1273981926.70 400.580 1.9984 20100516 35206.700 5230303 1273981926.80 400.768 1.9951 20100516 35206.800 5230412 1273981926.90 400.466 1.9949 20100516 35206.900 5230522 1273981927.00 400.403 1.9974 20100516 35207.000 5230631 1273981927.10 400.610 1.9979 20100516 35207.100 5230694 1273981927.20 400.465 1.9967 20100516 35207.200 5230803 1273981927.30 400.654 1.9934 20100516 35207.300 5230912 1273981927.40 400.666 1.9970 20100516 35207.400 5231022 1273981927.50 400.719 1.9947 20100516 35207.500 5231100 1273981927.60 400.552 1.9960 20100516 35207.600 5231209 1273981927.70 400.531 1.9963 20100516 35207.700 5231287 1273981927.80 400.463 1.9940 20100516 35207.800 5231397 1273981927.90 400.816 1.9973 20100516 35207.900 5231506 1273981928.00 400.355 1.9959 20100516 35208.000 5231616 1273981928.10 400.689 1.9984 20100516 35208.100 5231694 1273981928.20 400.725 1.9977 20100516 35208.200 5231803 1273981928.30 400.571 1.9947 20100516 35208.300 5231912 1273981928.40 400.593 1.9967 20100516 35208.400 5232022 1273981928.50 400.521 1.9947 20100516 35208.500 5232100 1273981928.60 400.679 1.9957 20100516 35208.600 5232209 1273981928.70 400.464 1.9960 20100516 35208.700 5232287 1273981928.80 400.872 1.9966 20100516 35208.800 5232397 1273981928.90 400.601 1.9975 20100516 35208.900 5232506 1273981929.00 401.092 1.9957 20100516 35209.000 5232616 1273981929.10 400.419 1.9971 20100516 35209.100 5232694 1273981929.20 400.686 1.9975 20100516 35209.200 5232803 1273981929.30 400.747 1.9978 20100516 35209.300 5232912 1273981929.40 400.631 1.9970 20100516 35209.400 5233022 1273981929.50 400.637 1.9956 20100516 35209.500 5233100 1273981929.60 400.662 1.9951 20100516 35209.600 5233209 1273981929.70 400.674 1.9909 20100516 35209.700 5233287 1273981929.80 400.731 1.9958 20100516 35209.800 5233397 1273981929.90 400.750 1.9980 20100516 35209.900 5233506 1273981930.00 400.471 1.9960 20100516 35210.000 5233616 1273981930.10 400.448 1.9952 20100516 35210.100 5233694 1273981930.20 401.034 1.9944 20100516 35210.200 5233803 1273981930.30 400.408 1.9957 20100516 35210.300 5233912 1273981930.40 400.744 1.9953 20100516 35210.400 5234022 1273981930.50 400.417 1.9901 20100516 35210.500 5234100 1273981930.60 400.756 1.9962 20100516 35210.600 5234209 1273981930.70 400.861 1.9958 20100516 35210.700 5234287 1273981930.80 400.675 1.9979 20100516 35210.800 5234444 1273981930.90 400.769 1.9974 20100516 35210.900 5234506 1273981931.00 400.846 1.9978 20100516 35211.000 5234616 1273981931.10 400.634 1.9969 20100516 35211.100 5234694 1273981931.20 400.804 1.9986 20100516 35211.200 5234803 1273981931.30 400.615 1.9959 20100516 35211.300 5234912 1273981931.40 400.405 1.9964 20100516 35211.400 5235022 1273981931.50 400.303 1.9921 20100516 35211.500 5235100 1273981931.60 400.560 1.9952 20100516 35211.600 5235209 1273981931.70 400.473 1.9974 20100516 35211.700 5235287 1273981931.80 400.498 1.9941 20100516 35211.800 5235397 1273981931.90 400.759 1.9921 20100516 35211.900 5235506 1273981932.00 401.077 1.9996 20100516 35212.000 5235616 1273981932.10 400.953 1.9976 20100516 35212.100 5235694 1273981932.20 400.567 1.9963 20100516 35212.200 5235803 1273981932.30 400.527 1.9968 20100516 35212.300 5235912 1273981932.40 400.665 1.9968 20100516 35212.400 5236022 1273981932.50 400.502 1.9973 20100516 35212.500 5236100 1273981932.60 400.698 1.9971 20100516 35212.600 5236209 1273981932.70 400.521 1.9965 20100516 35212.700 5236287 1273981932.80 400.895 1.9939 20100516 35212.800 5236444 1273981932.90 400.921 1.9930 20100516 35212.900 5236506 1273981933.00 400.741 1.9955 20100516 35213.000 5236616 1273981933.10 400.934 1.9977 20100516 35213.100 5236694 1273981933.20 400.638 1.9956 20100516 35213.200 5236803 1273981933.30 400.704 1.9925 20100516 35213.300 5236912 1273981933.40 400.690 1.9959 20100516 35213.400 5237022 1273981933.50 400.770 1.9926 20100516 35213.500 5237100 1273981933.60 400.727 1.9963 20100516 35213.600 5237209 1273981933.70 400.672 1.9945 20100516 35213.700 5237319 1273981933.80 400.832 1.9953 20100516 35213.800 5237397 1273981933.90 400.825 1.9955 20100516 35213.900 5237506 1273981934.00 400.756 1.9976 20100516 35214.000 5237616 1273981934.10 401.185 1.9957 20100516 35214.100 5237694 1273981934.20 400.500 1.9965 20100516 35214.200 5237803 1273981934.30 400.793 1.9925 20100516 35214.300 5237912 1273981934.40 400.739 1.9947 20100516 35214.400 5238022 1273981934.50 400.660 1.9958 20100516 35214.500 5238100 1273981934.60 400.746 1.9946 20100516 35214.600 5238209 1273981934.70 400.544 1.9969 20100516 35214.700 5238319 1273981934.80 400.874 1.9983 20100516 35214.800 5238397 1273981934.90 400.897 1.9957 20100516 35214.900 5238506 1273981935.00 400.573 1.9949 20100516 35215.000 5238616 1273981935.10 400.593 1.9925 20100516 35215.100 5238694 1273981935.20 400.861 1.9967 20100516 35215.200 5238803 1273981935.30 400.807 1.9969 20100516 35215.300 5238912 1273981935.40 400.705 1.9978 20100516 35215.400 5239022 1273981935.50 400.872 1.9964 20100516 35215.500 5239100 1273981935.60 400.613 1.9964 20100516 35215.600 5239209 1273981935.70 400.504 1.9939 20100516 35215.700 5239319 1273981935.80 400.947 1.9956 20100516 35215.800 5239397 1273981935.90 400.651 1.9967 20100516 35215.900 5239506 1273981936.00 400.829 1.9949 20100516 35216.000 5239616 1273981936.10 400.852 1.9958 20100516 35216.100 5239694 1273981936.20 400.806 1.9956 20100516 35216.200 5239819 1273981936.30 400.626 1.9982 20100516 35216.300 5239897 1273981936.40 401.010 1.9973 20100516 35216.400 5240006 1273981936.50 400.781 1.9966 20100516 35216.500 5240116 1273981936.60 400.839 1.9961 20100516 35216.600 5240194 1273981936.70 400.590 1.9965 20100516 35216.700 5240303 1273981936.80 400.887 1.9946 20100516 35216.800 5240412 1273981936.90 400.866 1.9946 20100516 35216.900 5240522 1273981937.00 400.484 1.9981 20100516 35217.000 5240584 1273981937.10 401.369 2.0012 20100516 35217.100 5240741 1273981937.20 401.137 1.9949 20100516 35217.200 5240803 1273981937.30 400.200 1.9949 20100516 35217.300 5240912 1273981937.40 400.691 1.9970 20100516 35217.400 5241022 1273981937.50 400.775 1.9963 20100516 35217.500 5241100 1273981937.60 400.655 1.9950 20100516 35217.600 5241209 1273981937.70 400.406 1.9970 20100516 35217.700 5241319 1273981937.80 400.413 1.9945 20100516 35217.800 5241397 1273981937.90 400.695 1.9952 20100516 35217.900 5241506 1273981938.00 400.429 1.9943 20100516 35218.000 5241616 1273981938.10 400.425 1.9930 20100516 35218.100 5241694 1273981938.20 400.844 1.9968 20100516 35218.200 5241803 1273981938.30 400.888 1.9971 20100516 35218.300 5241912 1273981938.40 400.637 1.9950 20100516 35218.400 5242022 1273981938.50 400.481 1.9979 20100516 35218.500 5242100 1273981938.60 400.612 1.9962 20100516 35218.600 5242209 1273981938.70 400.578 1.9974 20100516 35218.700 5242319 1273981938.80 400.541 1.9957 20100516 35218.800 5242397 1273981938.90 400.378 1.9949 20100516 35218.900 5242506 1273981939.00 400.846 1.9952 20100516 35219.000 5242616 1273981939.10 400.824 1.9938 20100516 35219.100 5242694 1273981939.20 400.535 1.9983 20100516 35219.200 5242803 1273981939.30 400.941 1.9986 20100516 35219.300 5242912 1273981939.40 400.296 1.9955 20100516 35219.400 5243022 1273981939.50 400.747 1.9957 20100516 35219.500 5243100 1273981939.60 400.471 1.9949 20100516 35219.600 5243209 1273981939.70 400.324 1.9925 20100516 35219.700 5243319 1273981939.80 400.599 1.9956 20100516 35219.800 5243397 1273981939.90 400.259 1.9889 20100516 35219.900 5243506 1273981940.00 400.822 1.9979 20100516 35220.000 5243616 1273981940.10 400.931 1.9969 20100516 35220.100 5243694 1273981940.20 400.865 1.9973 20100516 35220.200 5243803 1273981940.30 400.737 1.9975 20100516 35220.300 5243912 1273981940.40 400.677 1.9956 20100516 35220.400 5244022 1273981940.50 401.188 1.9958 20100516 35220.500 5244100 1273981940.60 400.696 1.9982 20100516 35220.600 5244209 1273981940.70 400.333 1.9948 20100516 35220.700 5244319 1273981940.80 400.838 1.9952 20100516 35220.800 5244397 1273981940.90 400.677 1.9959 20100516 35220.900 5244506 1273981941.00 400.622 1.9940 20100516 35221.000 5244616 1273981941.10 400.538 1.9912 20100516 35221.100 5244694 1273981941.20 400.718 1.9952 20100516 35221.200 5244803 1273981941.30 400.862 2.0008 20100516 35221.300 5244912 1273981941.40 400.523 1.9951 20100516 35221.400 5245022 1273981941.50 401.228 1.9965 20100516 35221.500 5245100 1273981941.60 400.623 1.9947 20100516 35221.600 5245209 1273981941.70 400.523 1.9956 20100516 35221.700 5245319 1273981941.80 400.491 1.9947 20100516 35221.800 5245397 1273981941.90 400.528 1.9948 20100516 35221.900 5245506 1273981942.00 400.584 1.9976 20100516 35222.000 5245616 1273981942.10 400.438 1.9943 20100516 35222.100 5245694 1273981942.20 400.617 1.9955 20100516 35222.200 5245819 1273981942.30 400.440 1.9936 20100516 35222.300 5245897 1273981942.40 400.601 1.9945 20100516 35222.400 5246006 1273981942.50 400.326 1.9907 20100516 35222.500 5246116 1273981942.60 400.664 1.9945 20100516 35222.600 5246194 1273981942.70 400.628 1.9947 20100516 35222.700 5246350 1273981942.80 400.558 1.9927 20100516 35222.800 5246397 1273981942.90 400.665 1.9947 20100516 35222.900 5246506 1273981943.00 400.495 1.9943 20100516 35223.000 5246616 1273981943.10 400.714 1.9950 20100516 35223.100 5246694 1273981943.20 400.475 1.9931 20100516 35223.200 5246803 1273981943.30 400.521 1.9932 20100516 35223.300 5246912 1273981943.40 400.592 1.9957 20100516 35223.400 5247022 1273981943.50 400.526 1.9914 20100516 35223.500 5247100 1273981943.60 400.518 1.9940 20100516 35223.600 5247209 1273981943.70 400.736 1.9962 20100516 35223.700 5247319 1273981943.80 400.674 1.9937 20100516 35223.800 5247397 1273981943.90 400.522 1.9952 20100516 35223.900 5247506 1273981944.00 400.740 1.9915 20100516 35224.000 5247616 1273981944.10 400.731 1.9959 20100516 35224.100 5247694 1273981944.20 400.585 1.9922 20100516 35224.200 5247803 1273981944.30 400.236 1.9929 20100516 35224.300 5247912 1273981944.40 400.534 1.9944 20100516 35224.400 5248022 1273981944.50 400.369 1.9945 20100516 35224.500 5248100 1273981944.60 400.957 1.9931 20100516 35224.600 5248209 1273981944.70 400.530 1.9937 20100516 35224.700 5248319 1273981944.80 400.632 1.9943 20100516 35224.800 5248397 1273981944.90 400.596 1.9962 20100516 35224.900 5248506 1273981945.00 400.162 1.9923 20100516 35225.000 5248616 1273981945.10 400.426 1.9916 20100516 35225.100 5248694 1273981945.20 400.735 1.9931 20100516 35225.200 5248803 1273981945.30 400.632 1.9953 20100516 35225.300 5248912 1273981945.40 400.887 1.9912 20100516 35225.400 5249022 1273981945.50 400.554 1.9887 20100516 35225.500 5249100 1273981945.60 400.637 1.9930 20100516 35225.600 5249209 1273981945.70 400.797 1.9926 20100516 35225.700 5249319 1273981945.80 400.544 1.9929 20100516 35225.800 5249397 1273981945.90 400.644 1.9962 20100516 35225.900 5249506 1273981946.00 400.656 1.9946 20100516 35226.000 5249616 1273981946.10 400.475 1.9944 20100516 35226.100 5249694 1273981946.20 400.584 1.9931 20100516 35226.200 5249803 1273981946.30 400.372 1.9919 20100516 35226.300 5249912 1273981946.40 400.970 1.9959 20100516 35226.400 5250022 1273981946.50 400.680 1.9947 20100516 35226.500 5250100 1273981946.60 400.527 1.9947 20100516 35226.600 5250209 1273981946.70 400.442 1.9955 20100516 35226.700 5250319 1273981946.80 400.593 1.9960 20100516 35226.800 5250397 1273981946.90 400.562 1.9953 20100516 35226.900 5250506 1273981947.00 400.772 1.9955 20100516 35227.000 5250616 1273981947.10 400.785 1.9942 20100516 35227.100 5250694 1273981947.20 400.505 1.9943 20100516 35227.200 5250803 1273981947.30 400.490 1.9940 20100516 35227.300 5250912 1273981947.40 400.603 1.9956 20100516 35227.400 5250991 1273981947.50 400.878 1.9983 20100516 35227.500 5251100 1273981947.60 400.817 1.9960 20100516 35227.600 5251209 1273981947.70 400.511 1.9927 20100516 35227.700 5251319 1273981947.80 400.679 1.9930 20100516 35227.800 5251397 1273981947.90 400.450 1.9964 20100516 35227.900 5251506 1273981948.00 400.672 1.9938 20100516 35228.000 5251616 1273981948.10 400.830 1.9940 20100516 35228.100 5251694 1273981948.20 400.624 1.9959 20100516 35228.200 5251803 1273981948.30 400.841 1.9992 20100516 35228.300 5251912 1273981948.40 400.583 1.9946 20100516 35228.400 5252022 1273981948.50 400.881 1.9967 20100516 35228.500 5252100 1273981948.60 400.329 1.9942 20100516 35228.600 5252209 1273981948.70 400.500 1.9954 20100516 35228.700 5252287 1273981948.80 400.562 1.9963 20100516 35228.800 5252397 1273981948.90 400.494 1.9927 20100516 35228.900 5252506 1273981949.00 400.653 1.9965 20100516 35229.000 5252616 1273981949.10 400.714 1.9951 20100516 35229.100 5252694 1273981949.20 400.485 1.9959 20100516 35229.200 5252803 1273981949.30 400.635 1.9963 20100516 35229.300 5252912 1273981949.40 400.722 1.9955 20100516 35229.400 5253022 1273981949.50 400.585 1.9941 20100516 35229.500 5253100 1273981949.60 400.548 1.9952 20100516 35229.600 5253209 1273981949.70 400.576 1.9973 20100516 35229.700 5253287 1273981949.80 400.670 1.9945 20100516 35229.800 5253397 1273981949.90 400.395 1.9913 20100516 35229.900 5253506 1273981950.00 400.676 1.9954 20100516 35230.000 5253616 1273981950.10 400.950 1.9981 20100516 35230.100 5253694 1273981950.20 400.626 1.9963 20100516 35230.200 5253803 1273981950.30 400.628 1.9944 20100516 35230.300 5253912 1273981950.40 400.647 1.9966 20100516 35230.400 5254022 1273981950.50 400.560 1.9946 20100516 35230.500 5254100 1273981950.60 400.749 1.9945 20100516 35230.600 5254209 1273981950.70 401.102 1.9987 20100516 35230.700 5254287 1273981950.80 400.579 1.9953 20100516 35230.800 5254397 1273981950.90 400.930 1.9936 20100516 35230.900 5254506 1273981951.00 400.379 1.9943 20100516 35231.000 5254616 1273981951.10 400.788 1.9930 20100516 35231.100 5254694 1273981951.20 400.556 1.9961 20100516 35231.200 5254803 1273981951.30 400.731 1.9947 20100516 35231.300 5254912 1273981951.40 400.383 1.9953 20100516 35231.400 5255022 1273981951.50 400.568 1.9939 20100516 35231.500 5255100 1273981951.60 400.681 1.9960 20100516 35231.600 5255209 1273981951.70 400.681 1.9927 20100516 35231.700 5255319 1273981951.80 400.631 1.9942 20100516 35231.800 5255397 1273981951.90 400.499 1.9936 20100516 35231.900 5255506 1273981952.00 400.621 1.9950 20100516 35232.000 5255616 1273981952.10 400.701 1.9974 20100516 35232.100 5255694 1273981952.20 400.701 1.9956 20100516 35232.200 5255803 1273981952.30 400.604 1.9944 20100516 35232.300 5255912 1273981952.40 400.528 1.9943 20100516 35232.400 5256022 1273981952.50 400.409 1.9939 20100516 35232.500 5256100 1273981952.60 400.659 1.9938 20100516 35232.600 5256209 1273981952.70 400.783 1.9962 20100516 35232.700 5256287 1273981952.80 400.594 1.9935 20100516 35232.800 5256444 1273981952.90 400.610 1.9961 20100516 35232.900 5256506 1273981953.00 400.733 1.9937 20100516 35233.000 5256616 1273981953.10 400.675 1.9964 20100516 35233.100 5256694 1273981953.20 400.359 1.9944 20100516 35233.200 5256803 1273981953.30 400.543 1.9915 20100516 35233.300 5256912 1273981953.40 400.610 1.9955 20100516 35233.400 5257022 1273981953.50 400.386 1.9937 20100516 35233.500 5257100 1273981953.60 400.641 1.9946 20100516 35233.600 5257209 1273981953.70 400.581 1.9937 20100516 35233.700 5257319 1273981953.80 400.668 1.9953 20100516 35233.800 5257397 1273981953.90 400.501 1.9953 20100516 35233.900 5257506 1273981954.00 400.954 1.9926 20100516 35234.000 5257616 1273981954.10 400.572 1.9931 20100516 35234.100 5257694 1273981954.20 400.571 1.9952 20100516 35234.200 5257803 1273981954.30 400.609 1.9971 20100516 35234.300 5257912 1273981954.40 400.868 1.9910 20100516 35234.400 5258022 1273981954.50 400.441 1.9927 20100516 35234.500 5258100 1273981954.60 400.678 1.9973 20100516 35234.600 5258209 1273981954.70 401.000 1.9963 20100516 35234.700 5258319 1273981954.80 400.595 1.9940 20100516 35234.800 5258397 1273981954.90 400.640 1.9952 20100516 35234.900 5258506 1273981955.00 400.793 1.9933 20100516 35235.000 5258584 1273981955.10 400.461 1.9960 20100516 35235.100 5258741 1273981955.20 400.479 1.9927 20100516 35235.200 5258803 1273981955.30 400.532 1.9938 20100516 35235.300 5258912 1273981955.40 400.518 1.9946 20100516 35235.400 5259022 1273981955.50 400.742 1.9955 20100516 35235.500 5259100 1273981955.60 400.474 1.9941 20100516 35235.600 5259209 1273981955.70 400.321 1.9925 20100516 35235.700 5259319 1273981955.80 400.454 1.9953 20100516 35235.800 5259397 1273981955.90 400.675 1.9915 20100516 35235.900 5259506 1273981956.00 400.475 1.9941 20100516 35236.000 5259616 1273981956.10 400.496 1.9940 20100516 35236.100 5259694 1273981956.20 400.382 1.9930 20100516 35236.200 5259803 1273981956.30 400.442 1.9944 20100516 35236.300 5259912 1273981956.40 400.445 1.9958 20100516 35236.400 5300022 1273981956.50 400.316 1.9935 20100516 35236.500 5300100 1273981956.60 400.661 1.9946 20100516 35236.600 5300209 1273981956.70 400.660 1.9953 20100516 35236.700 5300319 1273981956.80 400.090 1.9953 20100516 35236.800 5300428 1273981956.90 400.626 1.9958 20100516 35236.900 5300506 1273981957.00 400.386 1.9910 20100516 35237.000 5300616 1273981957.10 400.445 1.9945 20100516 35237.100 5300694 1273981957.20 400.852 1.9926 20100516 35237.200 5300803 1273981957.30 400.411 1.9961 20100516 35237.300 5300912 1273981957.40 400.519 1.9957 20100516 35237.400 5301022 1273981957.50 400.929 1.9960 20100516 35237.500 5301100 1273981957.60 400.358 1.9965 20100516 35237.600 5301209 1273981957.70 400.388 1.9922 20100516 35237.700 5301319 1273981957.80 400.355 1.9946 20100516 35237.800 5301397 1273981957.90 400.386 1.9967 20100516 35237.900 5301506 1273981958.00 400.291 1.9931 20100516 35238.000 5301616 1273981958.10 400.347 1.9931 20100516 35238.100 5301694 1273981958.20 400.579 1.9941 20100516 35238.200 5301803 1273981958.30 400.289 1.9914 20100516 35238.300 5301912 1273981958.40 400.291 1.9949 20100516 35238.400 5302022 1273981958.50 400.958 1.9959 20100516 35238.500 5302084 1273981958.60 400.357 1.9932 20100516 35238.600 5302241 1273981958.70 400.500 1.9962 20100516 35238.700 5302303 1273981958.80 400.232 1.9943 20100516 35238.800 5302412 1273981958.90 400.477 1.9939 20100516 35238.900 5302522 1273981959.00 400.474 1.9937 20100516 35239.000 5302600 1273981959.10 400.221 1.9923 20100516 35239.100 5302709 1273981959.20 400.445 1.9962 20100516 35239.200 5302819 1273981959.30 400.597 1.9964 20100516 35239.300 5302897 1273981959.40 400.478 1.9947 20100516 35239.400 5303006 1273981959.50 400.315 1.9936 20100516 35239.500 5303116 1273981959.60 400.649 1.9922 20100516 35239.600 5303194 1273981959.70 400.581 1.9957 20100516 35239.700 5303303 1273981959.80 400.696 1.9941 20100516 35239.800 5303412 1273981959.90 400.652 1.9932 20100516 35239.900 5303522 1273981960.00 400.458 1.9941 20100516 35240.000 5303600 1273981960.10 401.183 1.9994 20100516 35240.100 5303709 1273981960.20 400.123 1.9950 20100516 35240.200 5303819 1273981960.30 400.745 1.9944 20100516 35240.300 5303897 1273981960.40 400.705 1.9946 20100516 35240.400 5304006 1273981960.50 400.502 1.9937 20100516 35240.500 5304116 1273981960.60 400.800 1.9959 20100516 35240.600 5304194 1273981960.70 400.672 1.9954 20100516 35240.700 5304303 1273981960.80 400.612 1.9957 20100516 35240.800 5304412 1273981960.90 400.548 1.9922 20100516 35240.900 5304522 1273981961.00 400.870 1.9954 20100516 35241.000 5304600 1273981961.10 400.928 1.9945 20100516 35241.100 5304709 1273981961.20 400.739 1.9976 20100516 35241.200 5304819 1273981961.30 401.030 1.9994 20100516 35241.300 5304897 1273981961.40 400.761 1.9956 20100516 35241.400 5305006 1273981961.50 400.391 1.9964 20100516 35241.500 5305116 1273981961.60 400.669 1.9960 20100516 35241.600 5305194 1273981961.70 400.745 1.9964 20100516 35241.700 5305303 1273981961.80 400.587 1.9960 20100516 35241.800 5305412 1273981961.90 400.519 1.9923 20100516 35241.900 5305522 1273981962.00 400.440 1.9957 20100516 35242.000 5305600 1273981962.10 400.685 1.9941 20100516 35242.100 5305709 1273981962.20 400.783 1.9958 20100516 35242.200 5305819 1273981962.30 400.251 1.9940 20100516 35242.300 5305897 1273981962.40 400.543 1.9970 20100516 35242.400 5306006 1273981962.50 400.698 1.9941 20100516 35242.500 5306116 1273981962.60 401.135 1.9966 20100516 35242.600 5306194 1273981962.70 400.726 1.9988 20100516 35242.700 5306303 1273981962.80 400.630 1.9967 20100516 35242.800 5306412 1273981962.90 400.541 1.9938 20100516 35242.900 5306522 1273981963.00 400.626 1.9971 20100516 35243.000 5306584 1273981963.10 400.706 1.9947 20100516 35243.100 5306741 1273981963.20 400.828 1.9955 20100516 35243.200 5306803 1273981963.30 400.682 1.9974 20100516 35243.300 5306912 1273981963.40 400.732 1.9939 20100516 35243.400 5307022 1273981963.50 400.603 1.9920 20100516 35243.500 5307100 1273981963.60 400.808 1.9973 20100516 35243.600 5307209 1273981963.70 400.833 1.9975 20100516 35243.700 5307319 1273981963.80 400.534 1.9965 20100516 35243.800 5307397 1273981963.90 400.910 1.9979 20100516 35243.900 5307506 1273981964.00 400.925 1.9941 20100516 35244.000 5307616 1273981964.10 400.567 1.9911 20100516 35244.100 5307694 1273981964.20 400.622 1.9929 20100516 35244.200 5307803 1273981964.30 401.178 1.9976 20100516 35244.300 5307912 1273981964.40 400.629 1.9941 20100516 35244.400 5308022 1273981964.50 400.579 1.9931 20100516 35244.500 5308100 1273981964.60 400.553 1.9953 20100516 35244.600 5308209 1273981964.70 400.463 2.0002 20100516 35244.700 5308319 1273981964.80 400.438 1.9971 20100516 35244.800 5308397 1273981964.90 400.590 1.9946 20100516 35244.900 5308506 1273981965.00 400.582 1.9960 20100516 35245.000 5308584 1273981965.10 400.417 1.9933 20100516 35245.100 5308741 1273981965.20 400.578 1.9949 20100516 35245.200 5308803 1273981965.30 400.238 1.9939 20100516 35245.300 5308912 1273981965.40 400.245 1.9968 20100516 35245.400 5309022 1273981965.50 400.015 1.9928 20100516 35245.500 5309100 1273981965.60 400.513 1.9944 20100516 35245.600 5309209 1273981965.70 400.402 1.9971 20100516 35245.700 5309319 1273981965.80 400.582 1.9960 20100516 35245.800 5309397 1273981965.90 400.340 1.9947 20100516 35245.900 5309506 1273981966.00 400.532 1.9966 20100516 35246.000 5309616 1273981966.10 400.349 1.9948 20100516 35246.100 5309694 1273981966.20 400.611 1.9974 20100516 35246.200 5309803 1273981966.30 400.860 1.9979 20100516 35246.300 5309928 1273981966.40 400.644 1.9947 20100516 35246.400 5310006 1273981966.50 400.419 1.9936 20100516 35246.500 5310116 1273981966.60 400.825 1.9969 20100516 35246.600 5310194 1273981966.70 400.490 1.9956 20100516 35246.700 5310303 1273981966.80 400.555 1.9941 20100516 35246.800 5310412 1273981966.90 400.684 1.9946 20100516 35246.900 5310522 1273981967.00 400.337 1.9957 20100516 35247.000 5310600 1273981967.10 400.444 1.9939 20100516 35247.100 5310709 1273981967.20 400.320 1.9960 20100516 35247.200 5310819 1273981967.30 400.144 1.9909 20100516 35247.300 5310897 1273981967.40 400.354 1.9957 20100516 35247.400 5311006 1273981967.50 400.413 1.9937 20100516 35247.500 5311116 1273981967.60 400.347 1.9963 20100516 35247.600 5311194 1273981967.70 400.463 1.9946 20100516 35247.700 5311303 1273981967.80 400.467 1.9955 20100516 35247.800 5311412 1273981967.90 400.325 1.9939 20100516 35247.900 5311522 1273981968.00 400.785 1.9934 20100516 35248.000 5311600 1273981968.10 400.350 1.9951 20100516 35248.100 5311709 1273981968.20 400.529 1.9952 20100516 35248.200 5311819 1273981968.30 400.318 1.9940 20100516 35248.300 5311912 1273981968.40 400.829 1.9941 20100516 35248.400 5312022 1273981968.50 400.459 1.9978 20100516 35248.500 5312100 1273981968.60 400.479 1.9945 20100516 35248.600 5312209 1273981968.70 400.599 1.9960 20100516 35248.700 5312319 1273981968.80 400.623 1.9933 20100516 35248.800 5312397 1273981968.90 400.474 1.9914 20100516 35248.900 5312506 1273981969.00 400.473 1.9969 20100516 35249.000 5312616 1273981969.10 400.520 1.9957 20100516 35249.100 5312694 1273981969.20 400.390 1.9959 20100516 35249.200 5312803 1273981969.30 400.541 1.9941 20100516 35249.300 5312897 1273981969.40 399.995 1.9942 20100516 35249.400 5313006 1273981969.50 400.664 1.9962 20100516 35249.500 5313116 1273981969.60 400.430 1.9948 20100516 35249.600 5313194 1273981969.70 400.437 1.9923 20100516 35249.700 5313303 1273981969.80 400.345 1.9974 20100516 35249.800 5313412 1273981969.90 400.621 1.9930 20100516 35249.900 5313522 1273981970.00 400.625 1.9967 20100516 35250.000 5313600 1273981970.10 400.585 1.9957 20100516 35250.100 5313709 1273981970.20 400.475 1.9956 20100516 35250.200 5313819 1273981970.30 400.415 1.9977 20100516 35250.300 5313912 1273981970.40 400.542 1.9928 20100516 35250.400 5314022 1273981970.50 400.339 1.9949 20100516 35250.500 5314100 1273981970.60 400.207 1.9954 20100516 35250.600 5314209 1273981970.70 400.418 1.9927 20100516 35250.700 5314319 1273981970.80 400.639 1.9941 20100516 35250.800 5314397 1273981970.90 400.444 1.9949 20100516 35250.900 5314506 1273981971.00 400.211 1.9962 20100516 35251.000 5314616 1273981971.10 400.789 1.9974 20100516 35251.100 5314725 1273981971.20 400.386 1.9952 20100516 35251.200 5314803 1273981971.30 400.390 1.9940 20100516 35251.300 5314912 1273981971.40 400.575 1.9977 20100516 35251.400 5315022 1273981971.50 400.271 1.9923 20100516 35251.500 5315100 1273981971.60 400.411 1.9945 20100516 35251.600 5315209 1273981971.70 400.787 1.9984 20100516 35251.700 5315319 1273981971.80 400.536 1.9946 20100516 35251.800 5315397 1273981971.90 400.911 1.9983 20100516 35251.900 5315506 1273981972.00 400.540 1.9966 20100516 35252.000 5315616 1273981972.10 400.400 1.9992 20100516 35252.100 5315725 1273981972.20 400.536 1.9947 20100516 35252.200 5315803 1273981972.30 399.964 1.9919 20100516 35252.300 5315912 1273981972.40 400.373 1.9965 20100516 35252.400 5316022 1273981972.50 400.802 1.9982 20100516 35252.500 5316100 1273981972.60 400.851 1.9950 20100516 35252.600 5316209 1273981972.70 401.214 1.9967 20100516 35252.700 5316319 1273981972.80 400.573 1.9978 20100516 35252.800 5316397 1273981972.90 400.899 1.9957 20100516 35252.900 5316506 1273981973.00 401.008 1.9942 20100516 35253.000 5316616 1273981973.10 400.072 1.9945 20100516 35253.100 5316694 1273981973.20 400.836 1.9951 20100516 35253.200 5316803 1273981973.30 400.707 1.9970 20100516 35253.300 5316912 1273981973.40 400.512 1.9980 20100516 35253.400 5317022 1273981973.50 400.632 1.9965 20100516 35253.500 5317100 1273981973.60 400.711 1.9981 20100516 35253.600 5317209 1273981973.70 400.510 1.9973 20100516 35253.700 5317319 1273981973.80 400.178 1.9948 20100516 35253.800 5317397 1273981973.90 400.565 1.9953 20100516 35253.900 5317506 1273981974.00 400.580 1.9966 20100516 35254.000 5317616 1273981974.10 400.776 1.9962 20100516 35254.100 5317694 1273981974.20 400.741 1.9968 20100516 35254.200 5317803 1273981974.30 400.214 1.9921 20100516 35254.300 5317912 1273981974.40 400.816 1.9945 20100516 35254.400 5318022 1273981974.50 400.634 1.9939 20100516 35254.500 5318100 1273981974.60 400.758 1.9943 20100516 35254.600 5318209 1273981974.70 401.391 2.0001 20100516 35254.700 5318319 1273981974.80 400.893 1.9971 20100516 35254.800 5318397 1273981974.90 400.620 1.9984 20100516 35254.900 5318506 1273981975.00 400.704 1.9951 20100516 35255.000 5318616 1273981975.10 400.648 1.9962 20100516 35255.100 5318694 1273981975.20 400.444 1.9941 20100516 35255.200 5318803 1273981975.30 400.236 1.9943 20100516 35255.300 5318912 1273981975.40 401.102 1.9945 20100516 35255.400 5319022 1273981975.50 400.340 1.9961 20100516 35255.500 5319100 1273981975.60 400.900 1.9928 20100516 35255.600 5319209 1273981975.70 400.474 1.9951 20100516 35255.700 5319319 1273981975.80 400.710 1.9944 20100516 35255.800 5319397 1273981975.90 400.348 1.9943 20100516 35255.900 5319506 1273981976.00 400.587 1.9950 20100516 35256.000 5319616 1273981976.10 400.333 1.9958 20100516 35256.100 5319694 1273981976.20 400.407 1.9957 20100516 35256.200 5319803 1273981976.30 400.394 1.9963 20100516 35256.300 5319912 1273981976.40 400.558 1.9970 20100516 35256.400 5320022 1273981976.50 400.426 1.9930 20100516 35256.500 5320100 1273981976.60 400.702 1.9964 20100516 35256.600 5320209 1273981976.70 400.327 1.9926 20100516 35256.700 5320319 1273981976.80 400.800 1.9974 20100516 35256.800 5320397 1273981976.90 400.751 1.9986 20100516 35256.900 5320506 1273981977.00 400.471 1.9960 20100516 35257.000 5320616 1273981977.10 400.439 1.9978 20100516 35257.100 5320694 1273981977.20 400.700 1.9951 20100516 35257.200 5320803 1273981977.30 400.343 1.9969 20100516 35257.300 5320912 1273981977.40 400.468 1.9945 20100516 35257.400 5321022 1273981977.50 400.214 1.9912 20100516 35257.500 5321100 1273981977.60 400.156 1.9954 20100516 35257.600 5321209 1273981977.70 401.042 1.9953 20100516 35257.700 5321319 1273981977.80 400.634 1.9948 20100516 35257.800 5321397 1273981977.90 400.329 1.9956 20100516 35257.900 5321506 1273981978.00 400.815 1.9961 20100516 35258.000 5321616 1273981978.10 400.665 1.9997 20100516 35258.100 5321694 1273981978.20 400.310 1.9937 20100516 35258.200 5321803 1273981978.30 400.372 1.9947 20100516 35258.300 5321912 1273981978.40 400.523 1.9941 20100516 35258.400 5322022 1273981978.50 400.607 1.9978 20100516 35258.500 5322100 1273981978.60 400.668 1.9961 20100516 35258.600 5322209 1273981978.70 400.684 1.9959 20100516 35258.700 5322319 1273981978.80 400.610 1.9972 20100516 35258.800 5322397 1273981978.90 400.764 1.9970 20100516 35258.900 5322506 1273981979.00 400.329 1.9949 20100516 35259.000 5322616 1273981979.10 400.592 1.9949 20100516 35259.100 5322725 1273981979.20 400.456 1.9960 20100516 35259.200 5322803 1273981979.30 400.789 1.9958 20100516 35259.300 5322912 1273981979.40 400.481 1.9962 20100516 35259.400 5323022 1273981979.50 400.749 1.9971 20100516 35259.500 5323100 1273981979.60 400.369 1.9948 20100516 35259.600 5323209 1273981979.70 400.568 1.9940 20100516 35259.700 5323319 1273981979.80 400.691 1.9966 20100516 35259.800 5323397 1273981979.90 400.496 1.9920 20100516 35259.900 5323506 1273981980.00 400.900 1.9969 20100516 35300.000 5323616 1273981980.10 401.117 1.9932 20100516 35300.100 5323694 1273981980.20 400.576 1.9977 20100516 35300.200 5323803 1273981980.30 400.554 1.9962 20100516 35300.300 5323912 1273981980.40 400.709 1.9966 20100516 35300.400 5324022 1273981980.50 400.697 1.9977 20100516 35300.500 5324100 1273981980.60 400.877 1.9946 20100516 35300.600 5324209 1273981980.70 400.503 1.9953 20100516 35300.700 5324319 1273981980.80 400.789 1.9950 20100516 35300.800 5324397 1273981980.90 400.724 1.9960 20100516 35300.900 5324506 1273981981.00 400.763 1.9967 20100516 35301.000 5324616 1273981981.10 400.554 1.9953 20100516 35301.100 5324694 1273981981.20 400.781 1.9961 20100516 35301.200 5324803 1273981981.30 400.493 1.9937 20100516 35301.300 5324912 1273981981.40 400.728 1.9973 20100516 35301.400 5325022 1273981981.50 401.020 1.9976 20100516 35301.500 5325100 1273981981.60 400.647 1.9969 20100516 35301.600 5325209 1273981981.70 400.936 2.0008 20100516 35301.700 5325319 1273981981.80 400.858 1.9970 20100516 35301.800 5325397 1273981981.90 400.634 1.9958 20100516 35301.900 5325506 1273981982.00 400.858 1.9978 20100516 35302.000 5325616 1273981982.10 400.537 1.9957 20100516 35302.100 5325694 1273981982.20 400.677 1.9959 20100516 35302.200 5325803 1273981982.30 400.592 1.9953 20100516 35302.300 5325912 1273981982.40 400.651 1.9975 20100516 35302.400 5326022 1273981982.50 400.542 1.9970 20100516 35302.500 5326100 1273981982.60 400.983 1.9970 20100516 35302.600 5326209 1273981982.70 400.750 1.9995 20100516 35302.700 5326319 1273981982.80 401.021 1.9969 20100516 35302.800 5326397 1273981982.90 400.798 1.9967 20100516 35302.900 5326506 1273981983.00 400.642 1.9961 20100516 35303.000 5326616 1273981983.10 400.813 1.9987 20100516 35303.100 5326694 1273981983.20 400.869 1.9972 20100516 35303.200 5326803 1273981983.30 401.125 1.9989 20100516 35303.300 5326912 1273981983.40 400.490 1.9950 20100516 35303.400 5326991 1273981983.50 400.607 1.9964 20100516 35303.500 5327147 1273981983.60 400.387 1.9978 20100516 35303.600 5327194 1273981983.70 400.894 1.9976 20100516 35303.700 5327303 1273981983.80 400.785 1.9976 20100516 35303.800 5327412 1273981983.90 400.216 1.9966 20100516 35303.900 5327522 1273981984.00 400.500 1.9965 20100516 35304.000 5327600 1273981984.10 400.764 1.9972 20100516 35304.100 5327709 1273981984.20 400.622 1.9973 20100516 35304.200 5327819 1273981984.30 401.005 1.9979 20100516 35304.300 5327897 1273981984.40 401.027 1.9942 20100516 35304.400 5328006 1273981984.50 400.986 1.9994 20100516 35304.500 5328116 1273981984.60 400.471 1.9963 20100516 35304.600 5328194 1273981984.70 400.764 1.9966 20100516 35304.700 5328303 1273981984.80 400.480 1.9970 20100516 35304.800 5328412 1273981984.90 400.699 1.9959 20100516 35304.900 5328522 1273981985.00 400.442 1.9972 20100516 35305.000 5328600 1273981985.10 400.568 1.9945 20100516 35305.100 5328709 1273981985.20 400.843 1.9966 20100516 35305.200 5328819 1273981985.30 400.251 1.9948 20100516 35305.300 5328897 1273981985.40 400.556 1.9974 20100516 35305.400 5328991 1273981985.50 401.087 1.9994 20100516 35305.500 5329100 1273981985.60 400.650 1.9968 20100516 35305.600 5329209 1273981985.70 401.138 1.9985 20100516 35305.700 5329319 1273981985.80 400.596 1.9956 20100516 35305.800 5329397 1273981985.90 400.860 1.9928 20100516 35305.900 5329506 1273981986.00 400.472 1.9948 20100516 35306.000 5329616 1273981986.10 400.741 1.9977 20100516 35306.100 5329694 1273981986.20 400.818 1.9928 20100516 35306.200 5329803 1273981986.30 400.904 1.9967 20100516 35306.300 5329912 1273981986.40 400.771 1.9947 20100516 35306.400 5330022 1273981986.50 400.473 1.9939 20100516 35306.500 5330100 1273981986.60 400.722 1.9987 20100516 35306.600 5330209 1273981986.70 401.361 2.0009 20100516 35306.700 5330319 1273981986.80 400.779 1.9958 20100516 35306.800 5330397 1273981986.90 400.453 1.9942 20100516 35306.900 5330506 1273981987.00 400.895 1.9938 20100516 35307.000 5330616 1273981987.10 400.639 1.9920 20100516 35307.100 5330694 1273981987.20 400.962 1.9943 20100516 35307.200 5330803 1273981987.30 401.252 1.9962 20100516 35307.300 5330912 1273981987.40 400.520 1.9963 20100516 35307.400 5331022 1273981987.50 401.010 1.9983 20100516 35307.500 5331100 1273981987.60 400.496 1.9948 20100516 35307.600 5331209 1273981987.70 400.390 1.9951 20100516 35307.700 5331319 1273981987.80 400.825 1.9932 20100516 35307.800 5331397 1273981987.90 400.482 1.9926 20100516 35307.900 5331506 1273981988.00 400.795 1.9976 20100516 35308.000 5331616 1273981988.10 400.872 2.0016 20100516 35308.100 5331694 1273981988.20 400.702 1.9942 20100516 35308.200 5331803 1273981988.30 400.372 1.9957 20100516 35308.300 5331912 1273981988.40 400.582 1.9931 20100516 35308.400 5332022 1273981988.50 400.837 1.9927 20100516 35308.500 5332100 1273981988.60 400.933 1.9955 20100516 35308.600 5332209 1273981988.70 400.674 1.9944 20100516 35308.700 5332319 1273981988.80 400.583 1.9952 20100516 35308.800 5332397 1273981988.90 400.693 1.9956 20100516 35308.900 5332506 1273981989.00 400.737 1.9951 20100516 35309.000 5332616 1273981989.10 400.806 1.9926 20100516 35309.100 5332694 1273981989.20 400.646 1.9975 20100516 35309.200 5332803 1273981989.30 400.415 1.9944 20100516 35309.300 5332912 1273981989.40 400.532 1.9974 20100516 35309.400 5333022 1273981989.50 400.814 1.9962 20100516 35309.500 5333100 1273981989.60 400.657 1.9964 20100516 35309.600 5333209 1273981989.70 400.730 1.9974 20100516 35309.700 5333287 1273981989.80 400.755 1.9935 20100516 35309.800 5333397 1273981989.90 400.733 1.9936 20100516 35309.900 5333506 1273981990.00 400.565 1.9952 20100516 35310.000 5333616 1273981990.10 400.452 1.9955 20100516 35310.100 5333694 1273981990.20 400.696 1.9969 20100516 35310.200 5333803 1273981990.30 400.653 1.9967 20100516 35310.300 5333912 1273981990.40 400.474 1.9951 20100516 35310.400 5334022 1273981990.50 400.638 1.9992 20100516 35310.500 5334100 1273981990.60 400.646 1.9960 20100516 35310.600 5334209 1273981990.70 400.580 1.9957 20100516 35310.700 5334319 1273981990.80 400.768 1.9952 20100516 35310.800 5334397 1273981990.90 400.649 1.9968 20100516 35310.900 5334506 1273981991.00 400.628 1.9976 20100516 35311.000 5334616 1273981991.10 401.080 1.9962 20100516 35311.100 5334694 1273981991.20 400.827 1.9949 20100516 35311.200 5334803 1273981991.30 400.362 1.9965 20100516 35311.300 5334912 1273981991.40 400.446 1.9972 20100516 35311.400 5335022 1273981991.50 400.564 1.9944 20100516 35311.500 5335131 1273981991.60 400.727 1.9990 20100516 35311.600 5335194 1273981991.70 400.751 1.9985 20100516 35311.700 5335303 1273981991.80 400.594 1.9955 20100516 35311.800 5335412 1273981991.90 400.613 1.9965 20100516 35311.900 5335522 1273981992.00 400.650 1.9944 20100516 35312.000 5335600 1273981992.10 399.984 1.9948 20100516 35312.100 5335709 1273981992.20 400.303 1.9946 20100516 35312.200 5335819 1273981992.30 400.374 1.9988 20100516 35312.300 5335897 1273981992.40 401.043 1.9958 20100516 35312.400 5336006 1273981992.50 400.365 1.9938 20100516 35312.500 5336116 1273981992.60 400.639 1.9935 20100516 35312.600 5336194 1273981992.70 400.444 1.9979 20100516 35312.700 5336303 1273981992.80 400.450 1.9989 20100516 35312.800 5336412 1273981992.90 401.050 2.0006 20100516 35312.900 5336522 1273981993.00 400.533 1.9941 20100516 35313.000 5336600 1273981993.10 400.453 1.9951 20100516 35313.100 5336709 1273981993.20 400.641 1.9951 20100516 35313.200 5336819 1273981993.30 400.273 1.9915 20100516 35313.300 5336897 1273981993.40 400.567 1.9959 20100516 35313.400 5337006 1273981993.50 400.727 1.9998 20100516 35313.500 5337116 1273981993.60 400.448 1.9949 20100516 35313.600 5337194 1273981993.70 400.577 1.9953 20100516 35313.700 5337303 1273981993.80 400.547 1.9940 20100516 35313.800 5337412 1273981993.90 400.216 1.9915 20100516 35313.900 5337522 1273981994.00 400.535 1.9957 20100516 35314.000 5337600 1273981994.10 400.479 1.9931 20100516 35314.100 5337709 1273981994.20 400.396 1.9966 20100516 35314.200 5337819 1273981994.30 401.031 1.9957 20100516 35314.300 5337897 1273981994.40 400.546 1.9955 20100516 35314.400 5338006 1273981994.50 400.895 1.9967 20100516 35314.500 5338116 1273981994.60 400.627 1.9952 20100516 35314.600 5338225 1273981994.70 400.661 1.9966 20100516 35314.700 5338303 1273981994.80 400.573 1.9961 20100516 35314.800 5338412 1273981994.90 400.386 1.9911 20100516 35314.900 5338522 1273981995.00 401.003 1.9958 20100516 35315.000 5338600 1273981995.10 401.081 1.9924 20100516 35315.100 5338709 1273981995.20 400.506 1.9984 20100516 35315.200 5338819 1273981995.30 400.772 1.9930 20100516 35315.300 5338897 1273981995.40 400.769 1.9950 20100516 35315.400 5339006 1273981995.50 400.516 1.9934 20100516 35315.500 5339116 1273981995.60 400.685 1.9954 20100516 35315.600 5339194 1273981995.70 400.966 1.9944 20100516 35315.700 5339303 1273981995.80 400.814 1.9950 20100516 35315.800 5339412 1273981995.90 400.524 1.9926 20100516 35315.900 5339522 1273981996.00 400.879 1.9941 20100516 35316.000 5339600 1273981996.10 400.848 1.9953 20100516 35316.100 5339709 1273981996.20 400.440 1.9972 20100516 35316.200 5339819 1273981996.30 400.732 1.9998 20100516 35316.300 5339897 1273981996.40 400.451 1.9943 20100516 35316.400 5340006 1273981996.50 400.350 1.9958 20100516 35316.500 5340116 1273981996.60 400.300 1.9979 20100516 35316.600 5340194 1273981996.70 400.610 1.9885 20100516 35316.700 5340303 1273981996.80 400.591 1.9980 20100516 35316.800 5340397 1273981996.90 401.004 1.9949 20100516 35316.900 5340506 1273981997.00 400.552 1.9982 20100516 35317.000 5340616 1273981997.10 400.672 2.0003 20100516 35317.100 5340694 1273981997.20 400.432 1.9968 20100516 35317.200 5340803 1273981997.30 400.305 1.9971 20100516 35317.300 5340912 1273981997.40 400.601 1.9953 20100516 35317.400 5341022 1273981997.50 400.683 1.9980 20100516 35317.500 5341100 1273981997.60 400.085 1.9978 20100516 35317.600 5341209 1273981997.70 400.633 1.9977 20100516 35317.700 5341319 1273981997.80 400.241 1.9964 20100516 35317.800 5341397 1273981997.90 400.661 1.9974 20100516 35317.900 5341506 1273981998.00 400.305 1.9959 20100516 35318.000 5341616 1273981998.10 400.639 2.0001 20100516 35318.100 5341694 1273981998.20 400.636 1.9963 20100516 35318.200 5341803 1273981998.30 400.524 1.9942 20100516 35318.300 5341912 1273981998.40 400.432 1.9965 20100516 35318.400 5342022 1273981998.50 400.450 1.9957 20100516 35318.500 5342100 1273981998.60 400.827 1.9952 20100516 35318.600 5342209 1273981998.70 400.632 1.9983 20100516 35318.700 5342319 1273981998.80 400.768 1.9954 20100516 35318.800 5342428 1273981998.90 400.393 1.9926 20100516 35318.900 5342506 1273981999.00 400.370 1.9962 20100516 35319.000 5342616 1273981999.10 400.354 1.9949 20100516 35319.100 5342694 1273981999.20 400.544 1.9936 20100516 35319.200 5342803 1273981999.30 400.490 1.9936 20100516 35319.300 5342912 1273981999.40 400.602 1.9959 20100516 35319.400 5343022 1273981999.50 400.603 1.9934 20100516 35319.500 5343100 1273981999.60 400.562 1.9977 20100516 35319.600 5343209 1273981999.70 400.936 1.9995 20100516 35319.700 5343319 1273981999.80 400.500 1.9950 20100516 35319.800 5343428 1273981999.90 400.237 1.9946 20100516 35319.900 5343506 1273982000.00 400.829 1.9948 20100516 35320.000 5343616 1273982000.10 400.343 1.9947 20100516 35320.100 5343694 1273982000.20 401.046 1.9965 20100516 35320.200 5343803 1273982000.30 400.478 1.9987 20100516 35320.300 5343912 1273982000.40 400.676 1.9942 20100516 35320.400 5344022 1273982000.50 401.059 1.9957 20100516 35320.500 5344100 1273982000.60 400.797 1.9933 20100516 35320.600 5344209 1273982000.70 400.377 1.9961 20100516 35320.700 5344319 1273982000.80 400.675 1.9959 20100516 35320.800 5344397 1273982000.90 400.424 1.9911 20100516 35320.900 5344506 1273982001.00 400.826 1.9980 20100516 35321.000 5344616 1273982001.10 400.608 1.9970 20100516 35321.100 5344694 1273982001.20 400.395 1.9959 20100516 35321.200 5344803 1273982001.30 400.369 1.9978 20100516 35321.300 5344912 1273982001.40 400.773 1.9974 20100516 35321.400 5345022 1273982001.50 400.348 1.9978 20100516 35321.500 5345100 1273982001.60 400.815 1.9967 20100516 35321.600 5345209 1273982001.70 400.448 1.9968 20100516 35321.700 5345319 1273982001.80 400.794 1.9968 20100516 35321.800 5345428 1273982001.90 400.551 1.9976 20100516 35321.900 5345506 1273982002.00 400.549 1.9970 20100516 35322.000 5345616 1273982002.10 400.522 1.9978 20100516 35322.100 5345694 1273982002.20 400.600 1.9969 20100516 35322.200 5345803 1273982002.30 400.516 1.9992 20100516 35322.300 5345912 1273982002.40 400.705 1.9982 20100516 35322.400 5346022 1273982002.50 400.791 2.0011 20100516 35322.500 5346100 1273982002.60 400.529 1.9938 20100516 35322.600 5346209 1273982002.70 400.294 1.9931 20100516 35322.700 5346319 1273982002.80 400.513 1.9956 20100516 35322.800 5346397 1273982002.90 400.306 1.9963 20100516 35322.900 5346506 1273982003.00 400.305 1.9984 20100516 35323.000 5346616 1273982003.10 400.538 1.9965 20100516 35323.100 5346694 1273982003.20 400.522 1.9935 20100516 35323.200 5346803 1273982003.30 400.278 1.9933 20100516 35323.300 5346912 1273982003.40 400.423 1.9979 20100516 35323.400 5347022 1273982003.50 400.710 1.9998 20100516 35323.500 5347100 1273982003.60 400.717 1.9969 20100516 35323.600 5347209 1273982003.70 400.510 1.9968 20100516 35323.700 5347319 1273982003.80 400.295 1.9999 20100516 35323.800 5347428 1273982003.90 400.587 1.9967 20100516 35323.900 5347506 1273982004.00 400.644 1.9978 20100516 35324.000 5347616 1273982004.10 400.549 1.9962 20100516 35324.100 5347694 1273982004.20 400.486 1.9974 20100516 35324.200 5347803 1273982004.30 400.401 1.9965 20100516 35324.300 5347912 1273982004.40 400.469 1.9983 20100516 35324.400 5348022 1273982004.50 400.797 1.9995 20100516 35324.500 5348100 1273982004.60 400.425 1.9962 20100516 35324.600 5348209 1273982004.70 400.256 1.9974 20100516 35324.700 5348319 1273982004.80 400.770 1.9967 20100516 35324.800 5348397 1273982004.90 400.363 1.9916 20100516 35324.900 5348506 1273982005.00 400.344 1.9974 20100516 35325.000 5348616 1273982005.10 400.532 1.9969 20100516 35325.100 5348725 1273982005.20 400.787 1.9990 20100516 35325.200 5348803 1273982005.30 400.864 2.0011 20100516 35325.300 5348912 1273982005.40 400.341 1.9972 20100516 35325.400 5349022 1273982005.50 400.691 1.9955 20100516 35325.500 5349100 1273982005.60 400.500 1.9959 20100516 35325.600 5349209 1273982005.70 400.527 1.9978 20100516 35325.700 5349319 1273982005.80 400.246 1.9980 20100516 35325.800 5349428 1273982005.90 400.613 1.9977 20100516 35325.900 5349506 1273982006.00 400.497 1.9949 20100516 35326.000 5349616 1273982006.10 400.439 1.9950 20100516 35326.100 5349694 1273982006.20 400.506 1.9934 20100516 35326.200 5349803 1273982006.30 400.417 1.9933 20100516 35326.300 5349912 1273982006.40 400.675 1.9978 20100516 35326.400 5350022 1273982006.50 401.002 1.9995 20100516 35326.500 5350100 1273982006.60 400.182 1.9968 20100516 35326.600 5350209 1273982006.70 400.737 2.0000 20100516 35326.700 5350319 1273982006.80 400.237 1.9959 20100516 35326.800 5350428 1273982006.90 399.968 1.9949 20100516 35326.900 5350506 1273982007.00 400.520 1.9978 20100516 35327.000 5350616 1273982007.10 400.208 1.9975 20100516 35327.100 5350694 1273982007.20 400.398 1.9966 20100516 35327.200 5350803 1273982007.30 400.352 1.9938 20100516 35327.300 5350912 1273982007.40 400.658 1.9986 20100516 35327.400 5351022 1273982007.50 400.341 1.9953 20100516 35327.500 5351100 1273982007.60 400.430 1.9976 20100516 35327.600 5351209 1273982007.70 400.486 1.9957 20100516 35327.700 5351319 1273982007.80 400.547 1.9978 20100516 35327.800 5351397 1273982007.90 401.064 1.9980 20100516 35327.900 5351506 1273982008.00 400.620 1.9990 20100516 35328.000 5351616 1273982008.10 400.663 1.9955 20100516 35328.100 5351694 1273982008.20 400.638 1.9935 20100516 35328.200 5351803 1273982008.30 400.226 1.9939 20100516 35328.300 5351912 1273982008.40 400.525 1.9933 20100516 35328.400 5352022 1273982008.50 400.666 1.9972 20100516 35328.500 5352100 1273982008.60 400.594 1.9979 20100516 35328.600 5352209 1273982008.70 400.529 1.9960 20100516 35328.700 5352319 1273982008.80 400.542 1.9966 20100516 35328.800 5352397 1273982008.90 400.666 1.9953 20100516 35328.900 5352506 1273982009.00 400.598 1.9950 20100516 35329.000 5352616 1273982009.10 400.717 1.9966 20100516 35329.100 5352694 1273982009.20 400.419 1.9943 20100516 35329.200 5352803 1273982009.30 400.800 1.9967 20100516 35329.300 5352912 1273982009.40 400.664 1.9943 20100516 35329.400 5353022 1273982009.50 400.588 1.9924 20100516 35329.500 5353100 1273982009.60 400.841 1.9956 20100516 35329.600 5353209 1273982009.70 400.712 1.9944 20100516 35329.700 5353319 1273982009.80 400.346 1.9963 20100516 35329.800 5353397 1273982009.90 400.924 1.9980 20100516 35329.900 5353506 1273982010.00 400.817 1.9937 20100516 35330.000 5353616 1273982010.10 400.453 1.9875 20100516 35330.100 5353694 1273982010.20 400.541 1.9931 20100516 35330.200 5353803 1273982010.30 400.787 1.9958 20100516 35330.300 5353912 1273982010.40 400.611 1.9956 20100516 35330.400 5354022 1273982010.50 400.968 1.9937 20100516 35330.500 5354100 1273982010.60 400.531 1.9953 20100516 35330.600 5354209 1273982010.70 400.393 1.9939 20100516 35330.700 5354319 1273982010.80 400.577 1.9947 20100516 35330.800 5354397 1273982010.90 400.292 1.9939 20100516 35330.900 5354506 1273982011.00 400.455 1.9926 20100516 35331.000 5354616 1273982011.10 400.570 1.9931 20100516 35331.100 5354694 1273982011.20 400.731 1.9965 20100516 35331.200 5354803 1273982011.30 400.722 1.9931 20100516 35331.300 5354912 1273982011.40 400.423 1.9946 20100516 35331.400 5355022 1273982011.50 400.585 1.9955 20100516 35331.500 5355100 1273982011.60 400.730 1.9940 20100516 35331.600 5355209 1273982011.70 400.322 1.9949 20100516 35331.700 5355319 1273982011.80 400.683 1.9957 20100516 35331.800 5355397 1273982011.90 400.530 1.9924 20100516 35331.900 5355506 1273982012.00 400.247 1.9937 20100516 35332.000 5355616 1273982012.10 400.572 1.9949 20100516 35332.100 5355694 1273982012.20 400.708 1.9961 20100516 35332.200 5355803 1273982012.30 400.786 1.9954 20100516 35332.300 5355912 1273982012.40 400.491 1.9931 20100516 35332.400 5356022 1273982012.50 400.434 1.9899 20100516 35332.500 5356100 1273982012.60 400.683 1.9953 20100516 35332.600 5356209 1273982012.70 400.554 1.9935 20100516 35332.700 5356319 1273982012.80 400.503 1.9975 20100516 35332.800 5356397 1273982012.90 400.580 1.9922 20100516 35332.900 5356506 1273982013.00 400.534 1.9943 20100516 35333.000 5356616 1273982013.10 400.463 1.9920 20100516 35333.100 5356694 1273982013.20 400.444 1.9946 20100516 35333.200 5356803 1273982013.30 400.227 1.9917 20100516 35333.300 5356881 1273982013.40 400.584 1.9951 20100516 35333.400 5357037 1273982013.50 400.790 2.0001 20100516 35333.500 5357100 1273982013.60 400.136 1.9928 20100516 35333.600 5357209 1273982013.70 400.274 1.9922 20100516 35333.700 5357319 1273982013.80 400.489 1.9937 20100516 35333.800 5357397 1273982013.90 400.542 1.9942 20100516 35333.900 5357506 1273982014.00 400.742 1.9952 20100516 35334.000 5357616 1273982014.10 400.625 1.9964 20100516 35334.100 5357694 1273982014.20 400.489 1.9936 20100516 35334.200 5357803 1273982014.30 400.757 1.9960 20100516 35334.300 5357881 1273982014.40 400.512 1.9951 20100516 35334.400 5358037 1273982014.50 400.484 1.9962 20100516 35334.500 5358100 1273982014.60 400.525 1.9936 20100516 35334.600 5358209 1273982014.70 400.384 1.9933 20100516 35334.700 5358319 1273982014.80 400.610 1.9946 20100516 35334.800 5358397 1273982014.90 400.442 1.9955 20100516 35334.900 5358506 1273982015.00 400.900 1.9966 20100516 35335.000 5358616 1273982015.10 400.908 1.9972 20100516 35335.100 5358694 1273982015.20 400.311 1.9932 20100516 35335.200 5358803 1273982015.30 399.987 1.9957 20100516 35335.300 5358912 1273982015.40 400.805 1.9953 20100516 35335.400 5359022 1273982015.50 400.622 1.9970 20100516 35335.500 5359100 1273982015.60 400.803 1.9963 20100516 35335.600 5359209 1273982015.70 400.509 1.9970 20100516 35335.700 5359319 1273982015.80 400.599 1.9940 20100516 35335.800 5359397 1273982015.90 400.380 1.9941 20100516 35335.900 5359506 1273982016.00 400.253 1.9948 20100516 35336.000 5359616 1273982016.10 400.584 1.9938 20100516 35336.100 5359694 1273982016.20 400.683 1.9944 20100516 35336.200 5359803 1273982016.30 400.659 1.9949 20100516 35336.300 5359881 1273982016.40 400.241 1.9965 20100516 35336.400 5400037 1273982016.50 400.717 1.9947 20100516 35336.500 5400100 1273982016.60 400.347 1.9943 20100516 35336.600 5400209 1273982016.70 400.622 1.9971 20100516 35336.700 5400319 1273982016.80 400.665 1.9941 20100516 35336.800 5400397 1273982016.90 400.668 1.9937 20100516 35336.900 5400506 1273982017.00 400.627 1.9947 20100516 35337.000 5400616 1273982017.10 400.359 1.9928 20100516 35337.100 5400694 1273982017.20 400.366 1.9942 20100516 35337.200 5400803 1273982017.30 400.783 1.9974 20100516 35337.300 5400912 1273982017.40 400.552 1.9963 20100516 35337.400 5401022 1273982017.50 400.818 1.9933 20100516 35337.500 5401100 1273982017.60 400.399 1.9959 20100516 35337.600 5401209 1273982017.70 400.983 1.9968 20100516 35337.700 5401319 1273982017.80 400.630 1.9986 20100516 35337.800 5401397 1273982017.90 400.958 2.0005 20100516 35337.900 5401506 1273982018.00 400.378 1.9952 20100516 35338.000 5401616 1273982018.10 400.803 1.9964 20100516 35338.100 5401694 1273982018.20 400.576 1.9949 20100516 35338.200 5401803 1273982018.30 400.699 1.9992 20100516 35338.300 5401881 1273982018.40 400.303 1.9932 20100516 35338.400 5402037 1273982018.50 400.398 1.9961 20100516 35338.500 5402100 1273982018.60 400.824 1.9986 20100516 35338.600 5402209 1273982018.70 400.650 1.9961 20100516 35338.700 5402319 1273982018.80 400.537 1.9951 20100516 35338.800 5402397 1273982018.90 400.690 1.9942 20100516 35338.900 5402506 1273982019.00 400.221 1.9960 20100516 35339.000 5402616 1273982019.10 400.499 1.9960 20100516 35339.100 5402694 1273982019.20 400.352 1.9974 20100516 35339.200 5402803 1273982019.30 400.301 1.9929 20100516 35339.300 5402881 1273982019.40 400.948 1.9954 20100516 35339.400 5403037 1273982019.50 400.541 1.9967 20100516 35339.500 5403100 1273982019.60 400.495 1.9970 20100516 35339.600 5403209 1273982019.70 400.772 1.9979 20100516 35339.700 5403319 1273982019.80 400.404 1.9937 20100516 35339.800 5403397 1273982019.90 400.411 1.9935 20100516 35339.900 5403506 1273982020.00 400.683 1.9967 20100516 35340.000 5403616 1273982020.10 400.053 1.9893 20100516 35340.100 5403694 1273982020.20 400.628 1.9956 20100516 35340.200 5403803 1273982020.30 400.611 1.9973 20100516 35340.300 5403912 1273982020.40 400.623 1.9951 20100516 35340.400 5404022 1273982020.50 400.647 1.9959 20100516 35340.500 5404100 1273982020.60 400.523 1.9959 20100516 35340.600 5404209 1273982020.70 400.600 1.9928 20100516 35340.700 5404319 1273982020.80 400.624 1.9985 20100516 35340.800 5404381 1273982020.90 400.586 1.9973 20100516 35340.900 5404537 1273982021.00 400.318 1.9965 20100516 35341.000 5404600 1273982021.10 400.598 1.9962 20100516 35341.100 5404709 1273982021.20 400.630 1.9912 20100516 35341.200 5404819 1273982021.30 400.582 1.9962 20100516 35341.300 5404897 1273982021.40 400.308 1.9945 20100516 35341.400 5405006 1273982021.50 400.637 1.9902 20100516 35341.500 5405116 1273982021.60 400.938 1.9953 20100516 35341.600 5405194 1273982021.70 400.423 1.9921 20100516 35341.700 5405303 1273982021.80 400.604 1.9943 20100516 35341.800 5405381 1273982021.90 400.594 1.9968 20100516 35341.900 5405537 1273982022.00 400.585 1.9947 20100516 35342.000 5405600 1273982022.10 400.537 1.9967 20100516 35342.100 5405709 1273982022.20 400.582 1.9922 20100516 35342.200 5405819 1273982022.30 400.354 1.9927 20100516 35342.300 5405897 1273982022.40 400.567 1.9938 20100516 35342.400 5406006 1273982022.50 400.551 1.9930 20100516 35342.500 5406116 1273982022.60 400.589 1.9948 20100516 35342.600 5406194 1273982022.70 400.538 1.9963 20100516 35342.700 5406303 1273982022.80 401.174 1.9922 20100516 35342.800 5406381 1273982022.90 400.435 1.9934 20100516 35342.900 5406491 1273982023.00 400.468 1.9926 20100516 35343.000 5406600 1273982023.10 400.203 1.9937 20100516 35343.100 5406709 1273982023.20 400.550 1.9932 20100516 35343.200 5406819 1273982023.30 400.544 1.9939 20100516 35343.300 5406897 1273982023.40 400.427 1.9941 20100516 35343.400 5407006 1273982023.50 400.613 1.9918 20100516 35343.500 5407116 1273982023.60 400.466 1.9969 20100516 35343.600 5407194 1273982023.70 400.391 1.9912 20100516 35343.700 5407303 1273982023.80 400.538 1.9938 20100516 35343.800 5407412 1273982023.90 400.552 1.9960 20100516 35343.900 5407522 1273982024.00 400.611 1.9937 20100516 35344.000 5407600 1273982024.10 400.087 1.9950 20100516 35344.100 5407709 1273982024.20 400.399 1.9960 20100516 35344.200 5407819 1273982024.30 400.358 1.9922 20100516 35344.300 5407897 1273982024.40 400.618 1.9932 20100516 35344.400 5408006 1273982024.50 400.375 1.9944 20100516 35344.500 5408116 1273982024.60 400.416 1.9931 20100516 35344.600 5408194 1273982024.70 400.478 1.9922 20100516 35344.700 5408303 1273982024.80 400.455 1.9927 20100516 35344.800 5408381 1273982024.90 400.621 1.9932 20100516 35344.900 5408537 1273982025.00 400.551 1.9957 20100516 35345.000 5408600 1273982025.10 400.563 1.9935 20100516 35345.100 5408709 1273982025.20 400.594 1.9900 20100516 35345.200 5408819 1273982025.30 400.499 1.9930 20100516 35345.300 5408897 1273982025.40 400.515 1.9948 20100516 35345.400 5409006 1273982025.50 400.627 1.9960 20100516 35345.500 5409116 1273982025.60 400.219 1.9950 20100516 35345.600 5409194 1273982025.70 400.578 1.9941 20100516 35345.700 5409303 1273982025.80 400.606 1.9940 20100516 35345.800 5409381 1273982025.90 400.228 1.9911 20100516 35345.900 5409537 1273982026.00 400.779 1.9940 20100516 35346.000 5409600 1273982026.10 400.968 1.9954 20100516 35346.100 5409709 1273982026.20 400.434 1.9942 20100516 35346.200 5409819 1273982026.30 400.629 1.9935 20100516 35346.300 5409897 1273982026.40 400.839 1.9932 20100516 35346.400 5410006 1273982026.50 400.700 1.9946 20100516 35346.500 5410116 1273982026.60 400.088 1.9931 20100516 35346.600 5410194 1273982026.70 400.526 1.9927 20100516 35346.700 5410303 1273982026.80 400.412 1.9910 20100516 35346.800 5410412 1273982026.90 400.513 1.9928 20100516 35346.900 5410522 1273982027.00 401.164 1.9918 20100516 35347.000 5410600 1273982027.10 400.306 1.9910 20100516 35347.100 5410709 1273982027.20 400.295 1.9916 20100516 35347.200 5410819 1273982027.30 400.802 1.9934 20100516 35347.300 5410897 1273982027.40 400.527 1.9926 20100516 35347.400 5411006 1273982027.50 400.611 1.9880 20100516 35347.500 5411116 1273982027.60 400.528 1.9926 20100516 35347.600 5411225 1273982027.70 400.589 1.9917 20100516 35347.700 5411303 1273982027.80 400.801 1.9906 20100516 35347.800 5411381 1273982027.90 400.561 1.9933 20100516 35347.900 5411537 1273982028.00 400.912 1.9923 20100516 35348.000 5411600 1273982028.10 400.311 1.9900 20100516 35348.100 5411709 1273982028.20 400.645 1.9938 20100516 35348.200 5411819 1273982028.30 400.369 1.9910 20100516 35348.300 5411897 1273982028.40 400.372 1.9957 20100516 35348.400 5412006 1273982028.50 400.979 1.9978 20100516 35348.500 5412116 1273982028.60 400.526 1.9952 20100516 35348.600 5412194 1273982028.70 400.530 1.9934 20100516 35348.700 5412303 1273982028.80 400.893 1.9942 20100516 35348.800 5412412 1273982028.90 400.570 1.9933 20100516 35348.900 5412522 1273982029.00 400.604 1.9940 20100516 35349.000 5412600 1273982029.10 400.311 1.9921 20100516 35349.100 5412709 1273982029.20 400.674 1.9938 20100516 35349.200 5412819 1273982029.30 400.512 1.9953 20100516 35349.300 5412897 1273982029.40 400.700 1.9962 20100516 35349.400 5413006 1273982029.50 400.693 1.9973 20100516 35349.500 5413116 1273982029.60 400.372 1.9920 20100516 35349.600 5413194 1273982029.70 400.350 1.9931 20100516 35349.700 5413303 1273982029.80 400.096 1.9939 20100516 35349.800 5413381 1273982029.90 400.372 1.9948 20100516 35349.900 5413506 1273982030.00 400.379 1.9944 20100516 35350.000 5413616 1273982030.10 400.504 1.9921 20100516 35350.100 5413694 1273982030.20 400.532 1.9938 20100516 35350.200 5413803 1273982030.30 400.180 1.9922 20100516 35350.300 5413912 1273982030.40 400.693 1.9944 20100516 35350.400 5414022 1273982030.50 401.405 1.9979 20100516 35350.500 5414100 1273982030.60 400.798 1.9931 20100516 35350.600 5414209 1273982030.70 400.450 1.9921 20100516 35350.700 5414319 1273982030.80 400.504 1.9934 20100516 35350.800 5414381 1273982030.90 400.584 1.9912 20100516 35350.900 5414537 1273982031.00 400.714 1.9933 20100516 35351.000 5414600 1273982031.10 400.504 1.9901 20100516 35351.100 5414709 1273982031.20 400.622 1.9934 20100516 35351.200 5414819 1273982031.30 400.735 1.9961 20100516 35351.300 5414897 1273982031.40 400.567 1.9933 20100516 35351.400 5415006 1273982031.50 400.729 1.9984 20100516 35351.500 5415116 1273982031.60 400.717 1.9956 20100516 35351.600 5415194 1273982031.70 400.550 1.9948 20100516 35351.700 5415303 1273982031.80 400.333 1.9953 20100516 35351.800 5415381 1273982031.90 400.529 1.9943 20100516 35351.900 5415537 1273982032.00 400.660 1.9942 20100516 35352.000 5415600 1273982032.10 400.311 1.9948 20100516 35352.100 5415709 1273982032.20 400.587 1.9908 20100516 35352.200 5415819 1273982032.30 400.655 1.9936 20100516 35352.300 5415897 1273982032.40 400.354 1.9926 20100516 35352.400 5416006 1273982032.50 400.439 1.9918 20100516 35352.500 5416116 1273982032.60 400.796 1.9950 20100516 35352.600 5416225 1273982032.70 400.726 1.9918 20100516 35352.700 5416303 1273982032.80 400.372 1.9959 20100516 35352.800 5416412 1273982032.90 400.584 1.9945 20100516 35352.900 5416522 1273982033.00 400.579 1.9946 20100516 35353.000 5416600 1273982033.10 400.628 1.9940 20100516 35353.100 5416709 1273982033.20 400.581 1.9963 20100516 35353.200 5416819 1273982033.30 400.596 1.9943 20100516 35353.300 5416897 1273982033.40 400.245 1.9957 20100516 35353.400 5417006 1273982033.50 400.867 1.9991 20100516 35353.500 5417116 1273982033.60 400.797 1.9927 20100516 35353.600 5417225 1273982033.70 400.026 1.9938 20100516 35353.700 5417303 1273982033.80 400.320 1.9962 20100516 35353.800 5417412 1273982033.90 400.232 1.9952 20100516 35353.900 5417522 1273982034.00 400.717 1.9990 20100516 35354.000 5417600 1273982034.10 400.645 1.9963 20100516 35354.100 5417709 1273982034.20 400.556 1.9968 20100516 35354.200 5417819 1273982034.30 400.553 1.9960 20100516 35354.300 5417897 1273982034.40 400.351 1.9962 20100516 35354.400 5418006 1273982034.50 400.915 1.9955 20100516 35354.500 5418116 1273982034.60 400.259 1.9951 20100516 35354.600 5418194 1273982034.70 400.333 1.9929 20100516 35354.700 5418303 1273982034.80 400.518 1.9963 20100516 35354.800 5418412 1273982034.90 400.686 1.9932 20100516 35354.900 5418522 1273982035.00 400.088 1.9983 20100516 35355.000 5418600 1273982035.10 400.787 1.9997 20100516 35355.100 5418709 1273982035.20 400.174 1.9935 20100516 35355.200 5418819 1273982035.30 400.442 1.9945 20100516 35355.300 5418897 1273982035.40 400.681 1.9955 20100516 35355.400 5419006 1273982035.50 400.601 1.9959 20100516 35355.500 5419116 1273982035.60 400.463 1.9946 20100516 35355.600 5419194 1273982035.70 400.400 1.9957 20100516 35355.700 5419303 1273982035.80 400.923 1.9935 20100516 35355.800 5419412 1273982035.90 400.374 1.9937 20100516 35355.900 5419522 1273982036.00 400.561 1.9929 20100516 35356.000 5419600 1273982036.10 400.198 1.9931 20100516 35356.100 5419709 1273982036.20 400.582 1.9954 20100516 35356.200 5419819 1273982036.30 400.617 1.9968 20100516 35356.300 5419897 1273982036.40 400.841 1.9940 20100516 35356.400 5420006 1273982036.50 400.479 1.9950 20100516 35356.500 5420116 1273982036.60 400.726 1.9948 20100516 35356.600 5420194 1273982036.70 400.994 1.9984 20100516 35356.700 5420303 1273982036.80 400.265 1.9926 20100516 35356.800 5420412 1273982036.90 400.305 1.9954 20100516 35356.900 5420506 1273982037.00 400.533 1.9957 20100516 35357.000 5420616 1273982037.10 400.589 1.9937 20100516 35357.100 5420694 1273982037.20 400.758 1.9947 20100516 35357.200 5420803 1273982037.30 400.413 1.9935 20100516 35357.300 5420912 1273982037.40 400.612 1.9944 20100516 35357.400 5421022 1273982037.50 400.572 1.9973 20100516 35357.500 5421100 1273982037.60 400.533 1.9928 20100516 35357.600 5421209 1273982037.70 400.416 1.9935 20100516 35357.700 5421319 1273982037.80 400.484 1.9955 20100516 35357.800 5421397 1273982037.90 400.663 1.9987 20100516 35357.900 5421506 1273982038.00 400.677 1.9952 20100516 35358.000 5421616 1273982038.10 400.512 1.9955 20100516 35358.100 5421694 1273982038.20 400.380 1.9935 20100516 35358.200 5421803 1273982038.30 400.501 1.9929 20100516 35358.300 5421912 1273982038.40 400.787 1.9955 20100516 35358.400 5422022 1273982038.50 400.492 1.9937 20100516 35358.500 5422100 1273982038.60 400.326 1.9953 20100516 35358.600 5422209 1273982038.70 400.351 1.9952 20100516 35358.700 5422319 1273982038.80 400.710 1.9946 20100516 35358.800 5422397 1273982038.90 400.531 1.9938 20100516 35358.900 5422506 1273982039.00 400.523 1.9944 20100516 35359.000 5422616 1273982039.10 400.588 1.9939 20100516 35359.100 5422694 1273982039.20 400.370 1.9940 20100516 35359.200 5422803 1273982039.30 401.144 1.9914 20100516 35359.300 5422912 1273982039.40 400.663 1.9957 20100516 35359.400 5423022 1273982039.50 400.842 1.9934 20100516 35359.500 5423100 1273982039.60 400.463 1.9915 20100516 35359.600 5423209 1273982039.70 400.531 1.9932 20100516 35359.700 5423319 1273982039.80 400.323 1.9932 20100516 35359.800 5423397 1273982039.90 400.221 1.9955 20100516 35359.900 5423506 1273982040.00 400.876 1.9944 20100516 35400.000 5423616 1273982040.10 400.521 1.9946 20100516 35400.100 5423694 1273982040.20 400.506 1.9964 20100516 35400.200 5423803 1273982040.30 400.291 1.9921 20100516 35400.300 5423912 1273982040.40 400.861 1.9948 20100516 35400.400 5424022 1273982040.50 400.668 1.9960 20100516 35400.500 5424100 1273982040.60 400.398 1.9953 20100516 35400.600 5424209 1273982040.70 400.687 1.9963 20100516 35400.700 5424319 1273982040.80 400.607 1.9952 20100516 35400.800 5424397 1273982040.90 400.326 1.9957 20100516 35400.900 5424506 1273982041.00 400.580 1.9983 20100516 35401.000 5424616 1273982041.10 400.501 1.9991 20100516 35401.100 5424694 1273982041.20 400.795 1.9951 20100516 35401.200 5424803 1273982041.30 400.614 1.9935 20100516 35401.300 5424912 1273982041.40 400.576 1.9949 20100516 35401.400 5425022 1273982041.50 400.712 1.9963 20100516 35401.500 5425100 1273982041.60 400.528 1.9942 20100516 35401.600 5425209 1273982041.70 400.466 1.9926 20100516 35401.700 5425319 1273982041.80 400.514 1.9950 20100516 35401.800 5425397 1273982041.90 400.489 1.9933 20100516 35401.900 5425506 1273982042.00 400.543 1.9957 20100516 35402.000 5425616 1273982042.10 400.626 1.9935 20100516 35402.100 5425694 1273982042.20 400.690 1.9935 20100516 35402.200 5425803 1273982042.30 400.372 1.9920 20100516 35402.300 5425912 1273982042.40 400.484 1.9947 20100516 35402.400 5426022 1273982042.50 400.661 1.9929 20100516 35402.500 5426100 1273982042.60 400.728 1.9928 20100516 35402.600 5426209 1273982042.70 401.089 1.9970 20100516 35402.700 5426319 1273982042.80 400.685 1.9921 20100516 35402.800 5426397 1273982042.90 400.719 1.9953 20100516 35402.900 5426506 1273982043.00 400.642 1.9946 20100516 35403.000 5426616 1273982043.10 400.750 1.9970 20100516 35403.100 5426709 1273982043.20 400.902 1.9918 20100516 35403.200 5426819 1273982043.30 400.704 1.9938 20100516 35403.300 5426897 1273982043.40 400.602 1.9959 20100516 35403.400 5427006 1273982043.50 400.331 1.9925 20100516 35403.500 5427116 1273982043.60 400.639 1.9937 20100516 35403.600 5427194 1273982043.70 401.164 1.9982 20100516 35403.700 5427303 1273982043.80 400.536 1.9952 20100516 35403.800 5427412 1273982043.90 400.589 1.9982 20100516 35403.900 5427522 1273982044.00 400.393 1.9940 20100516 35404.000 5427600 1273982044.10 400.324 1.9943 20100516 35404.100 5427709 1273982044.20 400.567 1.9956 20100516 35404.200 5427819 1273982044.30 400.691 1.9941 20100516 35404.300 5427897 1273982044.40 400.157 1.9958 20100516 35404.400 5428006 1273982044.50 400.739 1.9987 20100516 35404.500 5428116 1273982044.60 400.464 1.9977 20100516 35404.600 5428194 1273982044.70 400.396 1.9948 20100516 35404.700 5428303 1273982044.80 400.498 1.9955 20100516 35404.800 5428412 1273982044.90 400.595 2.0029 20100516 35404.900 5428522 1273982045.00 400.687 1.9945 20100516 35405.000 5428600 1273982045.10 400.707 1.9962 20100516 35405.100 5428709 1273982045.20 400.630 1.9954 20100516 35405.200 5428819 1273982045.30 400.484 1.9929 20100516 35405.300 5428928 1273982045.40 400.424 1.9929 20100516 35405.400 5429006 1273982045.50 400.438 1.9970 20100516 35405.500 5429116 1273982045.60 400.559 1.9927 20100516 35405.600 5429194 1273982045.70 399.974 1.9920 20100516 35405.700 5429303 1273982045.80 400.291 1.9951 20100516 35405.800 5429412 1273982045.90 400.386 1.9933 20100516 35405.900 5429522 1273982046.00 400.202 1.9957 20100516 35406.000 5429600 1273982046.10 400.903 1.9947 20100516 35406.100 5429709 1273982046.20 400.490 1.9972 20100516 35406.200 5429819 1273982046.30 400.012 1.9928 20100516 35406.300 5429897 1273982046.40 400.530 1.9960 20100516 35406.400 5430006 1273982046.50 400.965 2.0024 20100516 35406.500 5430116 1273982046.60 400.361 1.9938 20100516 35406.600 5430194 1273982046.70 400.536 1.9918 20100516 35406.700 5430303 1273982046.80 400.638 1.9952 20100516 35406.800 5430412 1273982046.90 400.978 1.9965 20100516 35406.900 5430522 1273982047.00 400.614 1.9948 20100516 35407.000 5430600 1273982047.10 400.773 1.9947 20100516 35407.100 5430709 1273982047.20 400.539 1.9929 20100516 35407.200 5430787 1273982047.30 400.249 1.9944 20100516 35407.300 5430897 1273982047.40 400.539 1.9945 20100516 35407.400 5431006 1273982047.50 400.511 1.9933 20100516 35407.500 5431116 1273982047.60 400.658 1.9922 20100516 35407.600 5431194 1273982047.70 400.389 1.9916 20100516 35407.700 5431303 1273982047.80 400.589 1.9946 20100516 35407.800 5431412 1273982047.90 400.231 1.9921 20100516 35407.900 5431522 1273982048.00 400.378 1.9920 20100516 35408.000 5431600 1273982048.10 400.177 1.9899 20100516 35408.100 5431709 1273982048.20 400.432 1.9940 20100516 35408.200 5431787 1273982048.30 401.027 1.9946 20100516 35408.300 5431944 1273982048.40 400.246 1.9976 20100516 35408.400 5432006 1273982048.50 400.657 1.9959 20100516 35408.500 5432116 1273982048.60 400.091 1.9930 20100516 35408.600 5432194 1273982048.70 400.460 1.9939 20100516 35408.700 5432303 1273982048.80 400.447 1.9938 20100516 35408.800 5432412 1273982048.90 400.915 1.9926 20100516 35408.900 5432522 1273982049.00 400.647 1.9947 20100516 35409.000 5432600 1273982049.10 400.779 2.0003 20100516 35409.100 5432709 1273982049.20 400.632 1.9960 20100516 35409.200 5432819 1273982049.30 400.755 1.9977 20100516 35409.300 5432897 1273982049.40 400.744 1.9954 20100516 35409.400 5433006 1273982049.50 400.633 1.9961 20100516 35409.500 5433116 1273982049.60 400.794 2.0000 20100516 35409.600 5433225 1273982049.70 401.150 2.0044 20100516 35409.700 5433303 1273982049.80 400.978 2.0035 20100516 35409.800 5433412 1273982049.90 401.200 2.0043 20100516 35409.900 5433522 1273982050.00 400.765 2.0008 20100516 35410.000 5433600 1273982050.10 401.073 1.9992 20100516 35410.100 5433709 1273982050.20 400.584 2.0003 20100516 35410.200 5433819 1273982050.30 400.730 2.0003 20100516 35410.300 5433897 1273982050.40 400.723 1.9995 20100516 35410.400 5434006 1273982050.50 400.918 2.0024 20100516 35410.500 5434116 1273982050.60 400.642 2.0009 20100516 35410.600 5434194 1273982050.70 400.958 2.0006 20100516 35410.700 5434303 1273982050.80 400.519 2.0036 20100516 35410.800 5434412 1273982050.90 400.807 1.9991 20100516 35410.900 5434522 1273982051.00 400.803 1.9994 20100516 35411.000 5434600 1273982051.10 400.585 1.9999 20100516 35411.100 5434709 1273982051.20 400.586 2.0001 20100516 35411.200 5434787 1273982051.30 400.414 2.0000 20100516 35411.300 5434944 1273982051.40 400.345 2.0027 20100516 35411.400 5435006 1273982051.50 400.795 2.0011 20100516 35411.500 5435116 1273982051.60 400.444 2.0016 20100516 35411.600 5435194 1273982051.70 400.445 1.9972 20100516 35411.700 5435303 1273982051.80 400.474 2.0009 20100516 35411.800 5435412 1273982051.90 400.664 2.0014 20100516 35411.900 5435522 1273982052.00 400.461 2.0018 20100516 35412.000 5435631 1273982052.10 400.672 2.0016 20100516 35412.100 5435694 1273982052.20 400.662 1.9991 20100516 35412.200 5435803 1273982052.30 400.569 2.0007 20100516 35412.300 5435912 1273982052.40 400.795 2.0010 20100516 35412.400 5436037 1273982052.50 400.561 2.0024 20100516 35412.500 5436116 1273982052.60 400.921 2.0017 20100516 35412.600 5436194 1273982052.70 400.705 2.0020 20100516 35412.700 5436303 1273982052.80 400.685 2.0021 20100516 35412.800 5436412 1273982052.90 400.889 2.0010 20100516 35412.900 5436522 1273982053.00 400.799 1.9997 20100516 35413.000 5436600 1273982053.10 400.503 1.9988 20100516 35413.100 5436709 1273982053.20 400.781 2.0018 20100516 35413.200 5436819 1273982053.30 400.682 2.0015 20100516 35413.300 5436897 1273982053.40 400.612 2.0000 20100516 35413.400 5437006 1273982053.50 400.929 2.0034 20100516 35413.500 5437116 1273982053.60 400.561 1.9999 20100516 35413.600 5437194 1273982053.70 400.622 2.0019 20100516 35413.700 5437303 1273982053.80 400.652 1.9982 20100516 35413.800 5437412 1273982053.90 400.473 1.9980 20100516 35413.900 5437569 1273982054.00 400.639 2.0009 20100516 35414.000 5437600 1273982054.10 401.003 2.0023 20100516 35414.100 5437709 1273982054.20 400.668 2.0007 20100516 35414.200 5437819 1273982054.30 400.938 2.0001 20100516 35414.300 5437897 1273982054.40 400.528 2.0006 20100516 35414.400 5438006 1273982054.50 401.620 2.0005 20100516 35414.500 5438116 1273982054.60 400.692 2.0009 20100516 35414.600 5438194 1273982054.70 401.101 2.0061 20100516 35414.700 5438303 1273982054.80 400.433 2.0012 20100516 35414.800 5438412 1273982054.90 400.548 2.0001 20100516 35414.900 5438522 1273982055.00 400.744 2.0006 20100516 35415.000 5438600 1273982055.10 400.945 2.0019 20100516 35415.100 5438709 1273982055.20 400.736 2.0034 20100516 35415.200 5438787 1273982055.30 401.187 2.0005 20100516 35415.300 5438897 1273982055.40 400.782 2.0031 20100516 35415.400 5439006 1273982055.50 400.814 2.0019 20100516 35415.500 5439116 1273982055.60 401.185 2.0022 20100516 35415.600 5439194 1273982055.70 401.003 2.0058 20100516 35415.700 5439303 1273982055.80 400.909 2.0022 20100516 35415.800 5439412 1273982055.90 400.858 2.0015 20100516 35415.900 5439522 1273982056.00 400.680 2.0024 20100516 35416.000 5439600 1273982056.10 400.957 2.0040 20100516 35416.100 5439709 1273982056.20 401.048 2.0011 20100516 35416.200 5439787 1273982056.30 400.745 1.9995 20100516 35416.300 5439897 1273982056.40 400.762 1.9997 20100516 35416.400 5440006 1273982056.50 400.485 2.0022 20100516 35416.500 5440116 1273982056.60 401.138 2.0001 20100516 35416.600 5440194 1273982056.70 400.701 2.0024 20100516 35416.700 5440303 1273982056.80 400.706 2.0011 20100516 35416.800 5440412 1273982056.90 401.126 2.0016 20100516 35416.900 5440522 1273982057.00 400.547 2.0035 20100516 35417.000 5440600 1273982057.10 401.286 2.0073 20100516 35417.100 5440709 1273982057.20 400.574 1.9987 20100516 35417.200 5440819 1273982057.30 400.563 2.0001 20100516 35417.300 5440897 1273982057.40 400.691 2.0022 20100516 35417.400 5441006 1273982057.50 401.036 2.0048 20100516 35417.500 5441116 1273982057.60 400.754 1.9997 20100516 35417.600 5441194 1273982057.70 400.617 2.0001 20100516 35417.700 5441303 1273982057.80 400.569 2.0004 20100516 35417.800 5441412 1273982057.90 400.815 1.9960 20100516 35417.900 5441491 1273982058.00 400.944 2.0025 20100516 35418.000 5441600 1273982058.10 400.926 2.0036 20100516 35418.100 5441709 1273982058.20 400.953 2.0041 20100516 35418.200 5441819 1273982058.30 401.294 2.0049 20100516 35418.300 5441897 1273982058.40 401.122 2.0048 20100516 35418.400 5442006 1273982058.50 400.842 2.0061 20100516 35418.500 5442116 1273982058.60 401.108 2.0040 20100516 35418.600 5442194 1273982058.70 401.085 2.0046 20100516 35418.700 5442303 1273982058.80 400.688 2.0022 20100516 35418.800 5442412 1273982058.90 400.578 1.9994 20100516 35418.900 5442522 1273982059.00 400.668 1.9987 20100516 35419.000 5442600 1273982059.10 400.317 1.9993 20100516 35419.100 5442709 1273982059.20 400.880 1.9993 20100516 35419.200 5442819 1273982059.30 400.181 1.9975 20100516 35419.300 5442897 1273982059.40 400.875 1.9999 20100516 35419.400 5443006 1273982059.50 400.808 1.9972 20100516 35419.500 5443116 1273982059.60 401.109 1.9998 20100516 35419.600 5443194 1273982059.70 400.659 2.0048 20100516 35419.700 5443303 1273982059.80 400.848 2.0002 20100516 35419.800 5443412 1273982059.90 400.296 1.9959 20100516 35419.900 5443522 1273982060.00 399.977 2.0003 20100516 35420.000 5443600 1273982060.10 400.124 1.9921 20100516 35420.100 5443709 1273982060.20 400.843 1.9974 20100516 35420.200 5443819 1273982060.30 400.228 1.9981 20100516 35420.300 5443897 1273982060.40 400.678 1.9987 20100516 35420.400 5444006 1273982060.50 400.744 2.0007 20100516 35420.500 5444116 1273982060.60 400.226 1.9988 20100516 35420.600 5444194 1273982060.70 400.513 1.9991 20100516 35420.700 5444303 1273982060.80 400.379 1.9968 20100516 35420.800 5444412 1273982060.90 400.484 1.9971 20100516 35420.900 5444522 1273982061.00 400.600 1.9986 20100516 35421.000 5444600 1273982061.10 400.250 2.0010 20100516 35421.100 5444709 1273982061.20 400.671 2.0001 20100516 35421.200 5444819 1273982061.30 400.684 1.9990 20100516 35421.300 5444897 1273982061.40 400.480 1.9998 20100516 35421.400 5445006 1273982061.50 400.834 1.9997 20100516 35421.500 5445116 1273982061.60 400.572 1.9992 20100516 35421.600 5445194 1273982061.70 400.430 1.9986 20100516 35421.700 5445303 1273982061.80 400.432 1.9999 20100516 35421.800 5445412 1273982061.90 401.041 2.0011 20100516 35421.900 5445522 1273982062.00 400.713 2.0002 20100516 35422.000 5445600 1273982062.10 400.410 2.0008 20100516 35422.100 5445709 1273982062.20 400.716 1.9977 20100516 35422.200 5445819 1273982062.30 400.192 1.9968 20100516 35422.300 5445897 1273982062.40 400.278 1.9966 20100516 35422.400 5446006 1273982062.50 400.179 1.9964 20100516 35422.500 5446116 1273982062.60 400.062 1.9962 20100516 35422.600 5446194 1273982062.70 400.050 1.9957 20100516 35422.700 5446303 1273982062.80 400.191 1.9996 20100516 35422.800 5446412 1273982062.90 400.842 1.9990 20100516 35422.900 5446522 1273982063.00 400.375 1.9975 20100516 35423.000 5446600 1273982063.10 400.332 1.9938 20100516 35423.100 5446709 1273982063.20 400.504 2.0000 20100516 35423.200 5446819 1273982063.30 400.406 1.9997 20100516 35423.300 5446897 1273982063.40 400.681 1.9966 20100516 35423.400 5447006 1273982063.50 400.201 1.9981 20100516 35423.500 5447100 1273982063.60 400.371 1.9973 20100516 35423.600 5447209 1273982063.70 400.431 1.9986 20100516 35423.700 5447319 1273982063.80 400.106 1.9987 20100516 35423.800 5447397 1273982063.90 400.608 1.9977 20100516 35423.900 5447506 1273982064.00 400.254 1.9996 20100516 35424.000 5447616 1273982064.10 400.615 1.9999 20100516 35424.100 5447694 1273982064.20 400.642 1.9996 20100516 35424.200 5447803 1273982064.30 401.051 2.0032 20100516 35424.300 5447912 1273982064.40 400.539 2.0024 20100516 35424.400 5448022 1273982064.50 400.694 2.0038 20100516 35424.500 5448131 1273982064.60 400.578 2.0047 20100516 35424.600 5448194 1273982064.70 400.338 1.9999 20100516 35424.700 5448303 1273982064.80 400.832 1.9990 20100516 35424.800 5448412 1273982064.90 400.709 2.0022 20100516 35424.900 5448522 1273982065.00 400.902 2.0009 20100516 35425.000 5448600 1273982065.10 400.794 2.0022 20100516 35425.100 5448709 1273982065.20 400.555 2.0000 20100516 35425.200 5448819 1273982065.30 400.515 1.9992 20100516 35425.300 5448897 1273982065.40 400.515 2.0014 20100516 35425.400 5449006 1273982065.50 400.897 2.0022 20100516 35425.500 5449116 1273982065.60 400.733 2.0017 20100516 35425.600 5449194 1273982065.70 400.768 2.0057 20100516 35425.700 5449303 1273982065.80 400.527 2.0027 20100516 35425.800 5449412 1273982065.90 400.661 2.0000 20100516 35425.900 5449522 1273982066.00 400.906 2.0047 20100516 35426.000 5449600 1273982066.10 400.703 2.0045 20100516 35426.100 5449709 1273982066.20 400.802 2.0045 20100516 35426.200 5449819 1273982066.30 400.836 2.0043 20100516 35426.300 5449897 1273982066.40 400.791 2.0030 20100516 35426.400 5450006 1273982066.50 400.716 2.0011 20100516 35426.500 5450116 1273982066.60 400.956 2.0057 20100516 35426.600 5450194 1273982066.70 400.792 2.0046 20100516 35426.700 5450303 1273982066.80 401.115 2.0053 20100516 35426.800 5450412 1273982066.90 401.000 2.0024 20100516 35426.900 5450522 1273982067.00 400.903 2.0040 20100516 35427.000 5450600 1273982067.10 400.913 2.0028 20100516 35427.100 5450709 1273982067.20 400.732 2.0016 20100516 35427.200 5450819 1273982067.30 400.486 1.9993 20100516 35427.300 5450897 1273982067.40 400.791 2.0033 20100516 35427.400 5451006 1273982067.50 400.966 2.0045 20100516 35427.500 5451116 1273982067.60 400.751 2.0014 20100516 35427.600 5451194 1273982067.70 400.664 2.0040 20100516 35427.700 5451303 1273982067.80 400.804 2.0013 20100516 35427.800 5451412 1273982067.90 401.065 2.0001 20100516 35427.900 5451522 1273982068.00 400.894 2.0014 20100516 35428.000 5451600 1273982068.10 401.050 2.0008 20100516 35428.100 5451709 1273982068.20 400.965 2.0005 20100516 35428.200 5451819 1273982068.30 400.468 2.0059 20100516 35428.300 5451897 1273982068.40 400.575 2.0025 20100516 35428.400 5452006 1273982068.50 400.527 1.9991 20100516 35428.500 5452116 1273982068.60 400.521 2.0006 20100516 35428.600 5452194 1273982068.70 400.711 2.0022 20100516 35428.700 5452303 1273982068.80 400.792 2.0012 20100516 35428.800 5452412 1273982068.90 400.643 1.9982 20100516 35428.900 5452522 1273982069.00 400.776 2.0004 20100516 35429.000 5452600 1273982069.10 400.760 2.0011 20100516 35429.100 5452709 1273982069.20 400.338 2.0032 20100516 35429.200 5452819 1273982069.30 400.667 2.0024 20100516 35429.300 5452897 1273982069.40 400.850 2.0008 20100516 35429.400 5453006 1273982069.50 400.576 2.0001 20100516 35429.500 5453116 1273982069.60 400.633 2.0034 20100516 35429.600 5453194 1273982069.70 401.138 2.0078 20100516 35429.700 5453303 1273982069.80 400.869 2.0018 20100516 35429.800 5453412 1273982069.90 400.774 2.0007 20100516 35429.900 5453522 1273982070.00 400.725 2.0029 20100516 35430.000 5453600 1273982070.10 400.655 2.0021 20100516 35430.100 5453709 1273982070.20 400.803 1.9988 20100516 35430.200 5453819 1273982070.30 400.682 2.0040 20100516 35430.300 5453897 1273982070.40 400.447 2.0034 20100516 35430.400 5454006 1273982070.50 401.097 2.0036 20100516 35430.500 5454116 1273982070.60 400.552 2.0001 20100516 35430.600 5454194 1273982070.70 400.629 2.0004 20100516 35430.700 5454319 1273982070.80 400.316 2.0025 20100516 35430.800 5454428 1273982070.90 400.867 2.0042 20100516 35430.900 5454506 1273982071.00 400.794 2.0030 20100516 35431.000 5454616 1273982071.10 401.196 2.0026 20100516 35431.100 5454694 1273982071.20 400.650 2.0039 20100516 35431.200 5454803 1273982071.30 400.891 2.0047 20100516 35431.300 5454912 1273982071.40 400.935 2.0038 20100516 35431.400 5455022 1273982071.50 400.836 2.0026 20100516 35431.500 5455100 1273982071.60 400.840 2.0029 20100516 35431.600 5455209 1273982071.70 401.088 2.0052 20100516 35431.700 5455287 1273982071.80 400.583 2.0043 20100516 35431.800 5455397 1273982071.90 401.030 2.0055 20100516 35431.900 5455506 1273982072.00 400.769 2.0043 20100516 35432.000 5455616 1273982072.10 401.467 2.0055 20100516 35432.100 5455694 1273982072.20 400.778 2.0036 20100516 35432.200 5455803 1273982072.30 400.637 2.0035 20100516 35432.300 5455912 1273982072.40 401.222 2.0032 20100516 35432.400 5456022 1273982072.50 400.773 1.9989 20100516 35432.500 5456100 1273982072.60 400.800 2.0056 20100516 35432.600 5456209 1273982072.70 400.842 2.0026 20100516 35432.700 5456319 1273982072.80 400.820 2.0034 20100516 35432.800 5456397 1273982072.90 401.234 2.0056 20100516 35432.900 5456506 1273982073.00 401.055 2.0061 20100516 35433.000 5456616 1273982073.10 401.044 2.0038 20100516 35433.100 5456694 1273982073.20 400.997 2.0049 20100516 35433.200 5456803 1273982073.30 401.192 2.0059 20100516 35433.300 5456912 1273982073.40 401.064 2.0026 20100516 35433.400 5457022 1273982073.50 400.995 2.0033 20100516 35433.500 5457100 1273982073.60 401.131 2.0051 20100516 35433.600 5457209 1273982073.70 401.203 2.0036 20100516 35433.700 5457319 1273982073.80 401.141 2.0052 20100516 35433.800 5457397 1273982073.90 401.111 2.0073 20100516 35433.900 5457506 1273982074.00 401.189 2.0027 20100516 35434.000 5457616 1273982074.10 401.136 2.0026 20100516 35434.100 5457694 1273982074.20 400.819 2.0052 20100516 35434.200 5457803 1273982074.30 401.026 2.0037 20100516 35434.300 5457912 1273982074.40 400.955 2.0058 20100516 35434.400 5458022 1273982074.50 401.028 2.0045 20100516 35434.500 5458100 1273982074.60 400.830 2.0064 20100516 35434.600 5458209 1273982074.70 401.202 2.0077 20100516 35434.700 5458319 1273982074.80 401.074 2.0049 20100516 35434.800 5458397 1273982074.90 400.879 2.0048 20100516 35434.900 5458506 1273982075.00 401.005 2.0054 20100516 35435.000 5458616 1273982075.10 401.340 2.0045 20100516 35435.100 5458694 1273982075.20 400.906 2.0049 20100516 35435.200 5458803 1273982075.30 400.584 2.0021 20100516 35435.300 5458912 1273982075.40 401.086 2.0057 20100516 35435.400 5459022 1273982075.50 401.271 2.0098 20100516 35435.500 5459100 1273982075.60 401.004 2.0049 20100516 35435.600 5459209 1273982075.70 400.695 2.0047 20100516 35435.700 5459319 1273982075.80 401.259 2.0036 20100516 35435.800 5459397 1273982075.90 401.211 2.0058 20100516 35435.900 5459506 1273982076.00 400.775 2.0037 20100516 35436.000 5459616 1273982076.10 401.007 2.0052 20100516 35436.100 5459694 1273982076.20 400.965 2.0019 20100516 35436.200 5459803 1273982076.30 400.767 2.0010 20100516 35436.300 5459912 1273982076.40 400.889 2.0053 20100516 35436.400 5459991 1273982076.50 401.155 2.0073 20100516 35436.500 5500100 1273982076.60 400.785 2.0017 20100516 35436.600 5500209 1273982076.70 400.988 2.0029 20100516 35436.700 5500319 1273982076.80 400.783 2.0039 20100516 35436.800 5500397 1273982076.90 400.946 2.0027 20100516 35436.900 5500506 1273982077.00 400.912 2.0044 20100516 35437.000 5500616 1273982077.10 400.985 2.0058 20100516 35437.100 5500694 1273982077.20 400.751 2.0040 20100516 35437.200 5500803 1273982077.30 400.993 2.0032 20100516 35437.300 5500912 1273982077.40 400.882 2.0033 20100516 35437.400 5501022 1273982077.50 401.199 2.0067 20100516 35437.500 5501084 1273982077.60 400.938 2.0035 20100516 35437.600 5501194 1273982077.70 400.855 2.0034 20100516 35437.700 5501303 1273982077.80 400.490 2.0038 20100516 35437.800 5501412 1273982077.90 400.569 2.0013 20100516 35437.900 5501522 1273982078.00 400.862 2.0030 20100516 35438.000 5501600 1273982078.10 400.703 2.0010 20100516 35438.100 5501709 1273982078.20 400.520 2.0008 20100516 35438.200 5501819 1273982078.30 400.395 1.9957 20100516 35438.300 5501897 1273982078.40 400.875 2.0023 20100516 35438.400 5502006 1273982078.50 400.922 2.0045 20100516 35438.500 5502084 1273982078.60 400.811 2.0000 20100516 35438.600 5502194 1273982078.70 401.416 2.0049 20100516 35438.700 5502303 1273982078.80 400.717 2.0025 20100516 35438.800 5502412 1273982078.90 400.797 1.9995 20100516 35438.900 5502522 1273982079.00 400.869 2.0045 20100516 35439.000 5502600 1273982079.10 400.622 2.0002 20100516 35439.100 5502709 1273982079.20 400.907 2.0039 20100516 35439.200 5502819 1273982079.30 401.233 2.0043 20100516 35439.300 5502897 1273982079.40 400.677 2.0024 20100516 35439.400 5503006 1273982079.50 400.615 1.9995 20100516 35439.500 5503116 1273982079.60 400.795 2.0026 20100516 35439.600 5503194 1273982079.70 401.106 2.0045 20100516 35439.700 5503303 1273982079.80 401.188 2.0021 20100516 35439.800 5503412 1273982079.90 400.809 2.0011 20100516 35439.900 5503522 1273982080.00 400.760 2.0023 20100516 35440.000 5503600 1273982080.10 400.415 1.9999 20100516 35440.100 5503709 1273982080.20 400.913 2.0043 20100516 35440.200 5503819 1273982080.30 400.886 2.0009 20100516 35440.300 5503897 1273982080.40 401.029 2.0043 20100516 35440.400 5504006 1273982080.50 401.107 2.0048 20100516 35440.500 5504116 1273982080.60 400.865 2.0010 20100516 35440.600 5504194 1273982080.70 400.458 2.0039 20100516 35440.700 5504303 1273982080.80 400.927 2.0042 20100516 35440.800 5504412 1273982080.90 400.943 1.9990 20100516 35440.900 5504522 1273982081.00 400.744 2.0043 20100516 35441.000 5504600 1273982081.10 401.264 2.0087 20100516 35441.100 5504709 1273982081.20 401.318 2.0004 20100516 35441.200 5504819 1273982081.30 400.517 1.9986 20100516 35441.300 5504897 1273982081.40 400.568 2.0027 20100516 35441.400 5505006 1273982081.50 400.836 2.0034 20100516 35441.500 5505116 1273982081.60 400.991 2.0006 20100516 35441.600 5505225 1273982081.70 400.652 1.9992 20100516 35441.700 5505303 1273982081.80 400.952 2.0040 20100516 35441.800 5505412 1273982081.90 400.783 2.0024 20100516 35441.900 5505522 1273982082.00 400.761 2.0009 20100516 35442.000 5505600 1273982082.10 400.716 1.9998 20100516 35442.100 5505709 1273982082.20 400.793 2.0006 20100516 35442.200 5505819 1273982082.30 400.341 1.9991 20100516 35442.300 5505897 1273982082.40 401.025 2.0031 20100516 35442.400 5506006 1273982082.50 400.270 2.0006 20100516 35442.500 5506116 1273982082.60 400.513 1.9993 20100516 35442.600 5506194 1273982082.70 400.541 1.9991 20100516 35442.700 5506303 1273982082.80 400.586 2.0026 20100516 35442.800 5506412 1273982082.90 401.051 2.0046 20100516 35442.900 5506522 1273982083.00 401.055 2.0012 20100516 35443.000 5506600 1273982083.10 400.842 2.0068 20100516 35443.100 5506709 1273982083.20 400.784 1.9986 20100516 35443.200 5506819 1273982083.30 400.530 1.9963 20100516 35443.300 5506897 1273982083.40 400.299 2.0030 20100516 35443.400 5507006 1273982083.50 400.356 2.0040 20100516 35443.500 5507116 1273982083.60 400.391 2.0022 20100516 35443.600 5507194 1273982083.70 400.961 2.0035 20100516 35443.700 5507303 1273982083.80 400.700 2.0021 20100516 35443.800 5507412 1273982083.90 400.675 1.9981 20100516 35443.900 5507522 1273982084.00 400.809 2.0038 20100516 35444.000 5507600 1273982084.10 400.833 2.0045 20100516 35444.100 5507709 1273982084.20 400.819 2.0028 20100516 35444.200 5507819 1273982084.30 400.882 2.0037 20100516 35444.300 5507897 1273982084.40 400.733 2.0024 20100516 35444.400 5508006 1273982084.50 400.834 2.0029 20100516 35444.500 5508116 1273982084.60 400.903 2.0016 20100516 35444.600 5508194 1273982084.70 400.662 2.0025 20100516 35444.700 5508303 1273982084.80 400.510 1.9998 20100516 35444.800 5508412 1273982084.90 399.952 1.9985 20100516 35444.900 5508522 1273982085.00 400.862 2.0004 20100516 35445.000 5508600 1273982085.10 400.260 1.9971 20100516 35445.100 5508709 1273982085.20 400.710 2.0001 20100516 35445.200 5508819 1273982085.30 400.493 2.0001 20100516 35445.300 5508897 1273982085.40 400.763 1.9998 20100516 35445.400 5509006 1273982085.50 400.713 2.0026 20100516 35445.500 5509116 1273982085.60 400.735 2.0014 20100516 35445.600 5509194 1273982085.70 401.000 2.0017 20100516 35445.700 5509303 1273982085.80 400.733 2.0005 20100516 35445.800 5509412 1273982085.90 400.797 2.0035 20100516 35445.900 5509522 1273982086.00 400.807 2.0009 20100516 35446.000 5509600 1273982086.10 400.409 2.0006 20100516 35446.100 5509709 1273982086.20 400.799 2.0011 20100516 35446.200 5509819 1273982086.30 400.542 2.0007 20100516 35446.300 5509897 1273982086.40 400.932 2.0028 20100516 35446.400 5510006 1273982086.50 400.961 2.0016 20100516 35446.500 5510116 1273982086.60 400.721 2.0004 20100516 35446.600 5510194 1273982086.70 401.201 2.0026 20100516 35446.700 5510303 1273982086.80 400.945 1.9993 20100516 35446.800 5510412 1273982086.90 400.614 2.0001 20100516 35446.900 5510522 1273982087.00 400.908 2.0016 20100516 35447.000 5510600 1273982087.10 400.802 2.0023 20100516 35447.100 5510709 1273982087.20 400.994 2.0034 20100516 35447.200 5510819 1273982087.30 400.433 2.0043 20100516 35447.300 5510897 1273982087.40 400.506 2.0013 20100516 35447.400 5511006 1273982087.50 400.690 2.0031 20100516 35447.500 5511116 1273982087.60 400.859 2.0035 20100516 35447.600 5511194 1273982087.70 400.161 2.0000 20100516 35447.700 5511303 1273982087.80 401.003 2.0011 20100516 35447.800 5511412 1273982087.90 400.731 2.0001 20100516 35447.900 5511522 1273982088.00 401.103 1.9997 20100516 35448.000 5511600 1273982088.10 400.407 1.9986 20100516 35448.100 5511709 1273982088.20 400.887 2.0010 20100516 35448.200 5511819 1273982088.30 400.492 2.0042 20100516 35448.300 5511897 1273982088.40 400.448 2.0035 20100516 35448.400 5512006 1273982088.50 400.658 2.0011 20100516 35448.500 5512116 1273982088.60 400.548 1.9986 20100516 35448.600 5512194 1273982088.70 399.999 1.9979 20100516 35448.700 5512303 1273982088.80 400.481 2.0037 20100516 35448.800 5512412 1273982088.90 400.260 2.0019 20100516 35448.900 5512522 1273982089.00 400.449 2.0014 20100516 35449.000 5512600 1273982089.10 400.431 2.0041 20100516 35449.100 5512709 1273982089.20 400.480 2.0006 20100516 35449.200 5512819 1273982089.30 400.334 2.0020 20100516 35449.300 5512897 1273982089.40 400.720 2.0000 20100516 35449.400 5513006 1273982089.50 400.969 2.0041 20100516 35449.500 5513116 1273982089.60 400.609 1.9998 20100516 35449.600 5513194 1273982089.70 400.622 2.0011 20100516 35449.700 5513303 1273982089.80 400.634 2.0004 20100516 35449.800 5513412 1273982089.90 400.541 1.9981 20100516 35449.900 5513522 1273982090.00 400.697 2.0003 20100516 35450.000 5513600 1273982090.10 400.555 1.9966 20100516 35450.100 5513709 1273982090.20 400.431 2.0000 20100516 35450.200 5513819 1273982090.30 400.702 2.0029 20100516 35450.300 5513897 1273982090.40 400.645 1.9994 20100516 35450.400 5514006 1273982090.50 400.548 2.0001 20100516 35450.500 5514116 1273982090.60 400.769 2.0006 20100516 35450.600 5514225 1273982090.70 400.664 2.0004 20100516 35450.700 5514303 1273982090.80 400.564 1.9998 20100516 35450.800 5514412 1273982090.90 400.322 2.0003 20100516 35450.900 5514522 1273982091.00 400.833 1.9996 20100516 35451.000 5514600 1273982091.10 400.592 2.0007 20100516 35451.100 5514709 1273982091.20 400.702 2.0001 20100516 35451.200 5514819 1273982091.30 400.442 1.9996 20100516 35451.300 5514897 1273982091.40 400.467 2.0020 20100516 35451.400 5515006 1273982091.50 400.736 1.9993 20100516 35451.500 5515116 1273982091.60 400.627 2.0009 20100516 35451.600 5515194 1273982091.70 400.972 2.0013 20100516 35451.700 5515303 1273982091.80 400.511 2.0035 20100516 35451.800 5515412 1273982091.90 400.481 2.0017 20100516 35451.900 5515522 1273982092.00 400.739 2.0017 20100516 35452.000 5515631 1273982092.10 400.730 1.9988 20100516 35452.100 5515709 1273982092.20 400.395 1.9995 20100516 35452.200 5515819 1273982092.30 400.385 2.0022 20100516 35452.300 5515897 1273982092.40 400.845 2.0002 20100516 35452.400 5516006 1273982092.50 400.708 1.9999 20100516 35452.500 5516116 1273982092.60 400.925 2.0002 20100516 35452.600 5516194 1273982092.70 400.789 2.0005 20100516 35452.700 5516303 1273982092.80 400.810 2.0020 20100516 35452.800 5516412 1273982092.90 400.761 2.0032 20100516 35452.900 5516491 1273982093.00 400.625 2.0018 20100516 35453.000 5516600 1273982093.10 401.142 1.9994 20100516 35453.100 5516709 1273982093.20 400.773 2.0013 20100516 35453.200 5516819 1273982093.30 400.864 2.0054 20100516 35453.300 5516897 1273982093.40 400.848 1.9999 20100516 35453.400 5517006 1273982093.50 400.616 2.0035 20100516 35453.500 5517116 1273982093.60 400.935 2.0025 20100516 35453.600 5517194 1273982093.70 401.030 2.0032 20100516 35453.700 5517303 1273982093.80 400.842 1.9993 20100516 35453.800 5517412 1273982093.90 400.492 1.9995 20100516 35453.900 5517491 1273982094.00 400.772 2.0017 20100516 35454.000 5517600 1273982094.10 400.672 2.0027 20100516 35454.100 5517709 1273982094.20 400.602 2.0020 20100516 35454.200 5517819 1273982094.30 400.740 1.9991 20100516 35454.300 5517897 1273982094.40 400.557 2.0023 20100516 35454.400 5518006 1273982094.50 400.903 2.0035 20100516 35454.500 5518116 1273982094.60 400.714 1.9989 20100516 35454.600 5518194 1273982094.70 400.491 2.0014 20100516 35454.700 5518303 1273982094.80 400.965 1.9998 20100516 35454.800 5518412 1273982094.90 400.620 2.0040 20100516 35454.900 5518491 1273982095.00 400.762 2.0016 20100516 35455.000 5518600 1273982095.10 400.902 2.0049 20100516 35455.100 5518709 1273982095.20 400.976 2.0027 20100516 35455.200 5518819 1273982095.30 400.497 1.9993 20100516 35455.300 5518897 1273982095.40 400.528 2.0000 20100516 35455.400 5519006 1273982095.50 400.110 1.9993 20100516 35455.500 5519116 1273982095.60 400.534 2.0021 20100516 35455.600 5519194 1273982095.70 400.600 2.0009 20100516 35455.700 5519303 1273982095.80 400.705 1.9996 20100516 35455.800 5519412 1273982095.90 400.565 2.0026 20100516 35455.900 5519522 1273982096.00 400.590 1.9992 20100516 35456.000 5519600 1273982096.10 399.860 1.9945 20100516 35456.100 5519709 1273982096.20 400.384 2.0004 20100516 35456.200 5519819 1273982096.30 400.369 1.9976 20100516 35456.300 5519897 1273982096.40 400.392 1.9989 20100516 35456.400 5520006 1273982096.50 400.703 2.0033 20100516 35456.500 5520116 1273982096.60 400.528 1.9998 20100516 35456.600 5520194 1273982096.70 400.543 2.0016 20100516 35456.700 5520303 1273982096.80 400.195 1.9992 20100516 35456.800 5520412 1273982096.90 400.387 1.9965 20100516 35456.900 5520522 1273982097.00 400.512 1.9985 20100516 35457.000 5520600 1273982097.10 400.271 1.9994 20100516 35457.100 5520709 1273982097.20 400.623 2.0016 20100516 35457.200 5520787 1273982097.30 400.718 2.0018 20100516 35457.300 5520959 1273982097.40 400.624 2.0007 20100516 35457.400 5521006 1273982097.50 401.390 2.0042 20100516 35457.500 5521116 1273982097.60 400.577 2.0009 20100516 35457.600 5521194 1273982097.70 400.647 2.0015 20100516 35457.700 5521303 1273982097.80 400.759 2.0021 20100516 35457.800 5521412 1273982097.90 400.988 2.0008 20100516 35457.900 5521522 1273982098.00 400.805 2.0009 20100516 35458.000 5521631 1273982098.10 400.466 1.9990 20100516 35458.100 5521709 1273982098.20 400.619 2.0011 20100516 35458.200 5521819 1273982098.30 400.803 1.9991 20100516 35458.300 5521897 1273982098.40 400.702 2.0016 20100516 35458.400 5522006 1273982098.50 401.024 2.0047 20100516 35458.500 5522116 1273982098.60 400.606 2.0033 20100516 35458.600 5522194 1273982098.70 400.823 2.0034 20100516 35458.700 5522303 1273982098.80 400.552 2.0006 20100516 35458.800 5522412 1273982098.90 400.824 2.0016 20100516 35458.900 5522522 1273982099.00 400.449 1.9994 20100516 35459.000 5522631 1273982099.10 400.271 1.9961 20100516 35459.100 5522709 1273982099.20 400.612 2.0001 20100516 35459.200 5522819 1273982099.30 400.352 1.9993 20100516 35459.300 5522897 1273982099.40 400.513 1.9987 20100516 35459.400 5523006 1273982099.50 400.276 2.0017 20100516 35459.500 5523116 1273982099.60 400.650 1.9993 20100516 35459.600 5523194 1273982099.70 400.358 1.9964 20100516 35459.700 5523303 1273982099.80 400.545 1.9990 20100516 35459.800 5523412 1273982099.90 400.442 1.9996 20100516 35459.900 5523522 1273982100.00 400.644 1.9979 20100516 35500.000 5523600 1273982100.10 400.264 2.0032 20100516 35500.100 5523709 1273982100.20 400.619 1.9993 20100516 35500.200 5523819 1273982100.30 400.736 2.0024 20100516 35500.300 5523897 1273982100.40 400.682 1.9996 20100516 35500.400 5524006 1273982100.50 400.677 2.0008 20100516 35500.500 5524116 1273982100.60 400.669 1.9991 20100516 35500.600 5524194 1273982100.70 399.920 1.9972 20100516 35500.700 5524303 1273982100.80 400.459 1.9995 20100516 35500.800 5524412 1273982100.90 400.725 2.0000 20100516 35500.900 5524522 1273982101.00 400.416 1.9999 20100516 35501.000 5524600 1273982101.10 400.310 1.9986 20100516 35501.100 5524709 1273982101.20 400.340 1.9990 20100516 35501.200 5524819 1273982101.30 400.209 1.9989 20100516 35501.300 5524897 1273982101.40 400.788 1.9973 20100516 35501.400 5525006 1273982101.50 400.395 1.9988 20100516 35501.500 5525116 1273982101.60 400.849 2.0000 20100516 35501.600 5525194 1273982101.70 401.168 1.9981 20100516 35501.700 5525303 1273982101.80 400.509 1.9985 20100516 35501.800 5525412 1273982101.90 400.842 2.0002 20100516 35501.900 5525522 1273982102.00 400.382 1.9983 20100516 35502.000 5525600 1273982102.10 400.562 1.9986 20100516 35502.100 5525709 1273982102.20 400.030 1.9962 20100516 35502.200 5525787 1273982102.30 400.273 1.9963 20100516 35502.300 5525944 1273982102.40 400.257 1.9990 20100516 35502.400 5526006 1273982102.50 400.663 1.9984 20100516 35502.500 5526116 1273982102.60 400.681 1.9984 20100516 35502.600 5526194 1273982102.70 400.219 1.9989 20100516 35502.700 5526303 1273982102.80 400.342 1.9976 20100516 35502.800 5526412 1273982102.90 400.305 2.0005 20100516 35502.900 5526522 1273982103.00 400.779 1.9981 20100516 35503.000 5526584 1273982103.10 400.239 1.9990 20100516 35503.100 5526694 1273982103.20 400.515 1.9982 20100516 35503.200 5526803 1273982103.30 400.403 2.0008 20100516 35503.300 5526912 1273982103.40 400.997 2.0015 20100516 35503.400 5527022 1273982103.50 400.863 1.9964 20100516 35503.500 5527100 1273982103.60 400.696 2.0006 20100516 35503.600 5527209 1273982103.70 401.027 2.0038 20100516 35503.700 5527319 1273982103.80 400.609 2.0007 20100516 35503.800 5527397 1273982103.90 400.567 2.0014 20100516 35503.900 5527506 1273982104.00 400.404 1.9988 20100516 35504.000 5527616 1273982104.10 400.800 2.0030 20100516 35504.100 5527694 1273982104.20 400.223 1.9971 20100516 35504.200 5527803 1273982104.30 399.995 1.9965 20100516 35504.300 5527912 1273982104.40 400.523 2.0008 20100516 35504.400 5528022 1273982104.50 400.406 1.9979 20100516 35504.500 5528100 1273982104.60 400.421 1.9988 20100516 35504.600 5528209 1273982104.70 400.815 2.0010 20100516 35504.700 5528319 1273982104.80 400.549 2.0012 20100516 35504.800 5528397 1273982104.90 400.498 1.9974 20100516 35504.900 5528506 1273982105.00 400.805 1.9975 20100516 35505.000 5528616 1273982105.10 400.496 1.9967 20100516 35505.100 5528694 1273982105.20 400.431 1.9988 20100516 35505.200 5528803 1273982105.30 400.235 1.9965 20100516 35505.300 5528912 1273982105.40 400.323 1.9978 20100516 35505.400 5529022 1273982105.50 400.542 1.9997 20100516 35505.500 5529100 1273982105.60 400.509 1.9941 20100516 35505.600 5529209 1273982105.70 400.639 1.9964 20100516 35505.700 5529319 1273982105.80 400.476 1.9991 20100516 35505.800 5529428 1273982105.90 400.811 1.9974 20100516 35505.900 5529506 1273982106.00 400.718 1.9988 20100516 35506.000 5529616 1273982106.10 400.623 1.9981 20100516 35506.100 5529694 1273982106.20 400.547 1.9975 20100516 35506.200 5529803 1273982106.30 400.622 1.9995 20100516 35506.300 5529912 1273982106.40 400.638 1.9981 20100516 35506.400 5530022 1273982106.50 400.640 1.9979 20100516 35506.500 5530100 1273982106.60 400.640 2.0023 20100516 35506.600 5530209 1273982106.70 400.604 1.9990 20100516 35506.700 5530319 1273982106.80 400.444 2.0008 20100516 35506.800 5530397 1273982106.90 401.099 1.9999 20100516 35506.900 5530506 1273982107.00 400.601 1.9985 20100516 35507.000 5530616 1273982107.10 400.788 2.0010 20100516 35507.100 5530694 1273982107.20 400.439 1.9960 20100516 35507.200 5530803 1273982107.30 400.354 1.9981 20100516 35507.300 5530912 1273982107.40 400.637 1.9998 20100516 35507.400 5531022 1273982107.50 400.371 1.9985 20100516 35507.500 5531100 1273982107.60 400.681 1.9989 20100516 35507.600 5531209 1273982107.70 400.510 1.9996 20100516 35507.700 5531319 1273982107.80 400.318 1.9966 20100516 35507.800 5531397 1273982107.90 400.360 1.9965 20100516 35507.900 5531506 1273982108.00 400.506 1.9986 20100516 35508.000 5531616 1273982108.10 400.366 1.9984 20100516 35508.100 5531694 1273982108.20 400.554 1.9978 20100516 35508.200 5531803 1273982108.30 400.349 1.9941 20100516 35508.300 5531912 1273982108.40 400.588 1.9977 20100516 35508.400 5532022 1273982108.50 400.852 2.0017 20100516 35508.500 5532084 1273982108.60 400.369 1.9959 20100516 35508.600 5532241 1273982108.70 400.662 1.9971 20100516 35508.700 5532303 1273982108.80 400.279 1.9956 20100516 35508.800 5532412 1273982108.90 400.767 1.9991 20100516 35508.900 5532522 1273982109.00 400.917 1.9950 20100516 35509.000 5532600 1273982109.10 400.218 1.9959 20100516 35509.100 5532709 1273982109.20 400.184 1.9971 20100516 35509.200 5532819 1273982109.30 400.612 1.9989 20100516 35509.300 5532897 1273982109.40 400.472 1.9987 20100516 35509.400 5533006 1273982109.50 400.447 2.0011 20100516 35509.500 5533084 1273982109.60 400.478 1.9974 20100516 35509.600 5533241 1273982109.70 400.387 1.9975 20100516 35509.700 5533303 1273982109.80 400.550 1.9982 20100516 35509.800 5533412 1273982109.90 400.733 1.9984 20100516 35509.900 5533522 1273982110.00 400.358 1.9975 20100516 35510.000 5533600 1273982110.10 399.986 1.9981 20100516 35510.100 5533709 1273982110.20 400.278 1.9983 20100516 35510.200 5533819 1273982110.30 400.496 1.9995 20100516 35510.300 5533897 1273982110.40 400.581 1.9968 20100516 35510.400 5534006 1273982110.50 400.272 1.9978 20100516 35510.500 5534116 1273982110.60 400.448 1.9975 20100516 35510.600 5534194 1273982110.70 400.402 1.9987 20100516 35510.700 5534303 1273982110.80 400.191 1.9985 20100516 35510.800 5534412 1273982110.90 400.521 1.9999 20100516 35510.900 5534522 1273982111.00 400.535 1.9987 20100516 35511.000 5534600 1273982111.10 400.439 1.9970 20100516 35511.100 5534709 1273982111.20 400.713 2.0002 20100516 35511.200 5534819 1273982111.30 400.860 2.0007 20100516 35511.300 5534897 1273982111.40 400.639 1.9988 20100516 35511.400 5535006 1273982111.50 400.260 2.0011 20100516 35511.500 5535116 1273982111.60 400.399 1.9987 20100516 35511.600 5535194 1273982111.70 400.803 2.0006 20100516 35511.700 5535303 1273982111.80 400.401 1.9957 20100516 35511.800 5535412 1273982111.90 400.332 1.9941 20100516 35511.900 5535522 1273982112.00 400.518 1.9997 20100516 35512.000 5535631 1273982112.10 400.438 1.9986 20100516 35512.100 5535694 1273982112.20 400.307 1.9990 20100516 35512.200 5535803 1273982112.30 400.554 2.0006 20100516 35512.300 5535912 1273982112.40 399.930 1.9974 20100516 35512.400 5536022 1273982112.50 400.721 2.0029 20100516 35512.500 5536100 1273982112.60 400.486 1.9966 20100516 35512.600 5536209 1273982112.70 400.412 2.0021 20100516 35512.700 5536319 1273982112.80 400.494 1.9983 20100516 35512.800 5536397 1273982112.90 400.098 1.9954 20100516 35512.900 5536506 1273982113.00 400.524 1.9994 20100516 35513.000 5536616 1273982113.10 400.393 1.9976 20100516 35513.100 5536694 1273982113.20 400.561 1.9991 20100516 35513.200 5536803 1273982113.30 400.563 1.9995 20100516 35513.300 5536912 1273982113.40 400.283 1.9992 20100516 35513.400 5537022 1273982113.50 400.423 2.0008 20100516 35513.500 5537100 1273982113.60 400.426 1.9996 20100516 35513.600 5537209 1273982113.70 400.372 1.9989 20100516 35513.700 5537319 1273982113.80 400.230 1.9993 20100516 35513.800 5537397 1273982113.90 400.423 1.9946 20100516 35513.900 5537506 1273982114.00 400.205 1.9999 20100516 35514.000 5537616 1273982114.10 400.516 1.9985 20100516 35514.100 5537694 1273982114.20 400.244 2.0005 20100516 35514.200 5537803 1273982114.30 400.346 1.9988 20100516 35514.300 5537912 1273982114.40 400.467 1.9982 20100516 35514.400 5538022 1273982114.50 400.200 1.9966 20100516 35514.500 5538100 1273982114.60 400.036 1.9960 20100516 35514.600 5538209 1273982114.70 400.217 1.9940 20100516 35514.700 5538319 1273982114.80 400.415 1.9984 20100516 35514.800 5538397 1273982114.90 400.549 1.9975 20100516 35514.900 5538506 1273982115.00 400.398 1.9962 20100516 35515.000 5538616 1273982115.10 400.530 1.9937 20100516 35515.100 5538694 1273982115.20 400.446 1.9945 20100516 35515.200 5538803 1273982115.30 400.685 1.9937 20100516 35515.300 5538912 1273982115.40 400.572 1.9947 20100516 35515.400 5539022 1273982115.50 400.205 1.9921 20100516 35515.500 5539100 1273982115.60 400.291 1.9941 20100516 35515.600 5539209 1273982115.70 400.367 1.9947 20100516 35515.700 5539319 1273982115.80 400.489 1.9953 20100516 35515.800 5539397 1273982115.90 400.045 1.9955 20100516 35515.900 5539506 1273982116.00 400.497 1.9958 20100516 35516.000 5539616 1273982116.10 400.166 1.9903 20100516 35516.100 5539694 1273982116.20 400.777 1.9941 20100516 35516.200 5539803 1273982116.30 400.429 1.9924 20100516 35516.300 5539912 1273982116.40 400.313 1.9943 20100516 35516.400 5540022 1273982116.50 400.595 1.9929 20100516 35516.500 5540100 1273982116.60 400.027 1.9947 20100516 35516.600 5540209 1273982116.70 400.778 1.9940 20100516 35516.700 5540319 1273982116.80 400.371 1.9942 20100516 35516.800 5540397 1273982116.90 400.327 1.9935 20100516 35516.900 5540506 1273982117.00 400.084 1.9943 20100516 35517.000 5540584 1273982117.10 400.193 1.9911 20100516 35517.100 5540741 1273982117.20 400.391 1.9923 20100516 35517.200 5540803 1273982117.30 400.394 1.9939 20100516 35517.300 5540912 1273982117.40 400.259 1.9947 20100516 35517.400 5541022 1273982117.50 400.445 1.9910 20100516 35517.500 5541100 1273982117.60 400.296 1.9944 20100516 35517.600 5541209 1273982117.70 400.400 1.9917 20100516 35517.700 5541319 1273982117.80 400.356 1.9949 20100516 35517.800 5541397 1273982117.90 400.584 1.9933 20100516 35517.900 5541506 1273982118.00 400.290 1.9929 20100516 35518.000 5541584 1273982118.10 400.456 1.9939 20100516 35518.100 5541694 1273982118.20 400.579 1.9922 20100516 35518.200 5541803 1273982118.30 400.293 1.9909 20100516 35518.300 5541912 1273982118.40 400.346 1.9935 20100516 35518.400 5542022 1273982118.50 400.352 1.9908 20100516 35518.500 5542100 1273982118.60 400.530 1.9937 20100516 35518.600 5542209 1273982118.70 400.581 1.9958 20100516 35518.700 5542319 1273982118.80 400.423 1.9937 20100516 35518.800 5542397 1273982118.90 400.522 1.9972 20100516 35518.900 5542506 1273982119.00 400.446 1.9941 20100516 35519.000 5542616 1273982119.10 400.513 1.9955 20100516 35519.100 5542694 1273982119.20 400.476 1.9928 20100516 35519.200 5542803 1273982119.30 400.488 1.9914 20100516 35519.300 5542912 1273982119.40 400.348 1.9947 20100516 35519.400 5543022 1273982119.50 400.963 1.9966 20100516 35519.500 5543100 1273982119.60 400.657 1.9989 20100516 35519.600 5543209 1273982119.70 400.891 2.0001 20100516 35519.700 5543319 1273982119.80 400.557 1.9975 20100516 35519.800 5543397 1273982119.90 400.662 1.9996 20100516 35519.900 5543506 1273982120.00 400.448 1.9963 20100516 35520.000 5543616 1273982120.10 400.132 1.9968 20100516 35520.100 5543694 1273982120.20 400.276 1.9963 20100516 35520.200 5543803 1273982120.30 400.248 1.9953 20100516 35520.300 5543912 1273982120.40 400.424 1.9973 20100516 35520.400 5544022 1273982120.50 400.585 1.9949 20100516 35520.500 5544100 1273982120.60 400.527 1.9967 20100516 35520.600 5544209 1273982120.70 400.305 1.9946 20100516 35520.700 5544319 1273982120.80 400.502 1.9976 20100516 35520.800 5544397 1273982120.90 400.523 1.9965 20100516 35520.900 5544506 1273982121.00 400.773 1.9952 20100516 35521.000 5544616 1273982121.10 400.558 1.9982 20100516 35521.100 5544694 1273982121.20 400.797 1.9971 20100516 35521.200 5544803 1273982121.30 400.673 1.9983 20100516 35521.300 5544912 1273982121.40 400.487 1.9952 20100516 35521.400 5545022 1273982121.50 400.351 1.9967 20100516 35521.500 5545100 1273982121.60 400.687 1.9981 20100516 35521.600 5545209 1273982121.70 400.503 1.9972 20100516 35521.700 5545319 1273982121.80 400.410 1.9919 20100516 35521.800 5545397 1273982121.90 400.212 1.9926 20100516 35521.900 5545506 1273982122.00 400.887 1.9943 20100516 35522.000 5545616 1273982122.10 400.150 1.9968 20100516 35522.100 5545694 1273982122.20 400.668 1.9949 20100516 35522.200 5545803 1273982122.30 400.723 1.9988 20100516 35522.300 5545912 1273982122.40 400.467 1.9950 20100516 35522.400 5546022 1273982122.50 400.677 1.9913 20100516 35522.500 5546084 1273982122.60 400.923 1.9952 20100516 35522.600 5546241 1273982122.70 400.527 1.9955 20100516 35522.700 5546303 1273982122.80 400.837 1.9943 20100516 35522.800 5546412 1273982122.90 400.657 1.9978 20100516 35522.900 5546522 1273982123.00 400.497 1.9943 20100516 35523.000 5546600 1273982123.10 400.827 1.9942 20100516 35523.100 5546709 1273982123.20 400.497 1.9979 20100516 35523.200 5546819 1273982123.30 400.321 1.9944 20100516 35523.300 5546928 1273982123.40 400.684 1.9966 20100516 35523.400 5547006 1273982123.50 400.208 1.9919 20100516 35523.500 5547116 1273982123.60 400.753 1.9961 20100516 35523.600 5547194 1273982123.70 400.401 1.9978 20100516 35523.700 5547303 1273982123.80 400.678 1.9948 20100516 35523.800 5547412 1273982123.90 400.839 1.9967 20100516 35523.900 5547522 1273982124.00 400.528 1.9932 20100516 35524.000 5547600 1273982124.10 401.385 1.9954 20100516 35524.100 5547709 1273982124.20 400.725 1.9929 20100516 35524.200 5547819 1273982124.30 400.395 1.9932 20100516 35524.300 5547897 1273982124.40 400.482 1.9935 20100516 35524.400 5548006 1273982124.50 400.560 1.9944 20100516 35524.500 5548116 1273982124.60 400.719 1.9953 20100516 35524.600 5548194 1273982124.70 400.403 1.9930 20100516 35524.700 5548319 1273982124.80 400.627 1.9930 20100516 35524.800 5548397 1273982124.90 400.549 1.9939 20100516 35524.900 5548506 1273982125.00 400.175 1.9978 20100516 35525.000 5548616 1273982125.10 400.769 1.9976 20100516 35525.100 5548694 1273982125.20 400.207 1.9927 20100516 35525.200 5548803 1273982125.30 400.459 1.9944 20100516 35525.300 5548912 1273982125.40 400.573 1.9932 20100516 35525.400 5549022 1273982125.50 400.440 1.9944 20100516 35525.500 5549100 1273982125.60 400.700 1.9958 20100516 35525.600 5549209 1273982125.70 400.943 1.9955 20100516 35525.700 5549319 1273982125.80 400.511 1.9939 20100516 35525.800 5549397 1273982125.90 400.352 1.9922 20100516 35525.900 5549506 1273982126.00 400.663 1.9928 20100516 35526.000 5549616 1273982126.10 400.134 1.9949 20100516 35526.100 5549694 1273982126.20 400.444 1.9927 20100516 35526.200 5549803 1273982126.30 400.607 1.9956 20100516 35526.300 5549912 1273982126.40 400.509 1.9936 20100516 35526.400 5550022 1273982126.50 400.733 1.9962 20100516 35526.500 5550100 1273982126.60 400.408 1.9951 20100516 35526.600 5550209 1273982126.70 400.421 1.9949 20100516 35526.700 5550319 1273982126.80 400.558 1.9949 20100516 35526.800 5550397 1273982126.90 400.592 1.9947 20100516 35526.900 5550506 1273982127.00 400.457 1.9952 20100516 35527.000 5550616 1273982127.10 400.295 1.9948 20100516 35527.100 5550694 1273982127.20 400.899 1.9968 20100516 35527.200 5550803 1273982127.30 400.639 1.9989 20100516 35527.300 5550912 1273982127.40 400.574 1.9920 20100516 35527.400 5551022 1273982127.50 400.237 1.9894 20100516 35527.500 5551100 1273982127.60 400.611 1.9958 20100516 35527.600 5551209 1273982127.70 400.602 1.9973 20100516 35527.700 5551319 1273982127.80 400.456 1.9951 20100516 35527.800 5551381 1273982127.90 400.282 1.9967 20100516 35527.900 5551537 1273982128.00 400.475 1.9946 20100516 35528.000 5551600 1273982128.10 400.752 1.9972 20100516 35528.100 5551709 1273982128.20 400.262 1.9930 20100516 35528.200 5551819 1273982128.30 400.423 1.9956 20100516 35528.300 5551897 1273982128.40 399.939 1.9962 20100516 35528.400 5552006 1273982128.50 400.744 1.9941 20100516 35528.500 5552116 1273982128.60 400.431 1.9945 20100516 35528.600 5552225 1273982128.70 400.542 1.9958 20100516 35528.700 5552303 1273982128.80 400.401 1.9946 20100516 35528.800 5552412 1273982128.90 400.725 1.9950 20100516 35528.900 5552522 1273982129.00 400.441 1.9947 20100516 35529.000 5552600 1273982129.10 400.410 1.9939 20100516 35529.100 5552709 1273982129.20 400.097 1.9971 20100516 35529.200 5552819 1273982129.30 400.571 1.9988 20100516 35529.300 5552897 1273982129.40 400.645 1.9923 20100516 35529.400 5553006 1273982129.50 400.562 1.9945 20100516 35529.500 5553116 1273982129.60 400.566 1.9943 20100516 35529.600 5553194 1273982129.70 400.704 1.9951 20100516 35529.700 5553303 1273982129.80 400.238 1.9923 20100516 35529.800 5553381 1273982129.90 400.308 1.9948 20100516 35529.900 5553537 1273982130.00 400.639 1.9932 20100516 35530.000 5553600 1273982130.10 400.345 1.9928 20100516 35530.100 5553709 1273982130.20 400.598 1.9938 20100516 35530.200 5553819 1273982130.30 400.582 1.9983 20100516 35530.300 5553897 1273982130.40 400.259 1.9928 20100516 35530.400 5554006 1273982130.50 400.420 1.9932 20100516 35530.500 5554116 1273982130.60 400.544 1.9958 20100516 35530.600 5554194 1273982130.70 400.685 1.9953 20100516 35530.700 5554303 1273982130.80 400.550 1.9954 20100516 35530.800 5554412 1273982130.90 400.562 1.9937 20100516 35530.900 5554522 1273982131.00 400.456 1.9923 20100516 35531.000 5554600 1273982131.10 400.251 1.9902 20100516 35531.100 5554709 1273982131.20 400.922 1.9940 20100516 35531.200 5554819 1273982131.30 400.582 1.9990 20100516 35531.300 5554897 1273982131.40 400.364 1.9949 20100516 35531.400 5555006 1273982131.50 400.380 1.9930 20100516 35531.500 5555116 1273982131.60 400.605 1.9946 20100516 35531.600 5555194 1273982131.70 400.747 2.0002 20100516 35531.700 5555303 1273982131.80 400.178 1.9935 20100516 35531.800 5555412 1273982131.90 400.589 1.9926 20100516 35531.900 5555522 1273982132.00 400.535 1.9954 20100516 35532.000 5555600 1273982132.10 400.222 1.9908 20100516 35532.100 5555709 1273982132.20 400.347 1.9918 20100516 35532.200 5555819 1273982132.30 400.292 1.9956 20100516 35532.300 5555897 1273982132.40 400.552 1.9947 20100516 35532.400 5556006 1273982132.50 400.725 1.9945 20100516 35532.500 5556116 1273982132.60 400.546 1.9938 20100516 35532.600 5556194 1273982132.70 400.114 1.9917 20100516 35532.700 5556303 1273982132.80 400.509 1.9928 20100516 35532.800 5556412 1273982132.90 400.772 1.9929 20100516 35532.900 5556522 1273982133.00 400.287 1.9920 20100516 35533.000 5556600 1273982133.10 400.664 1.9922 20100516 35533.100 5556709 1273982133.20 400.737 1.9968 20100516 35533.200 5556819 1273982133.30 400.680 1.9973 20100516 35533.300 5556897 1273982133.40 400.729 1.9928 20100516 35533.400 5557006 1273982133.50 400.304 1.9956 20100516 35533.500 5557116 1273982133.60 400.806 1.9949 20100516 35533.600 5557194 1273982133.70 400.326 1.9931 20100516 35533.700 5557303 1273982133.80 400.167 1.9949 20100516 35533.800 5557412 1273982133.90 400.611 1.9965 20100516 35533.900 5557522 1273982134.00 400.430 1.9994 20100516 35534.000 5557600 1273982134.10 400.556 2.0007 20100516 35534.100 5557709 1273982134.20 400.226 1.9991 20100516 35534.200 5557819 1273982134.30 400.276 1.9959 20100516 35534.300 5557897 1273982134.40 400.612 1.9936 20100516 35534.400 5558006 1273982134.50 400.247 1.9937 20100516 35534.500 5558116 1273982134.60 400.394 1.9965 20100516 35534.600 5558194 1273982134.70 400.421 1.9960 20100516 35534.700 5558303 1273982134.80 400.444 1.9965 20100516 35534.800 5558412 1273982134.90 400.454 1.9947 20100516 35534.900 5558522 1273982135.00 400.341 1.9969 20100516 35535.000 5558600 1273982135.10 400.394 1.9969 20100516 35535.100 5558709 1273982135.20 400.674 1.9966 20100516 35535.200 5558819 1273982135.30 400.431 1.9953 20100516 35535.300 5558897 1273982135.40 400.525 1.9959 20100516 35535.400 5559006 1273982135.50 400.556 1.9910 20100516 35535.500 5559116 1273982135.60 400.307 1.9975 20100516 35535.600 5559194 1273982135.70 400.459 1.9931 20100516 35535.700 5559303 1273982135.80 400.821 1.9929 20100516 35535.800 5559412 1273982135.90 400.549 1.9948 20100516 35535.900 5559522 1273982136.00 400.518 1.9949 20100516 35536.000 5559600 1273982136.10 400.876 1.9966 20100516 35536.100 5559709 1273982136.20 400.263 1.9941 20100516 35536.200 5559819 1273982136.30 400.396 1.9917 20100516 35536.300 5559897 1273982136.40 400.732 1.9955 20100516 35536.400 5600006 1273982136.50 400.902 1.9947 20100516 35536.500 5600116 1273982136.60 400.466 1.9933 20100516 35536.600 5600194 1273982136.70 400.390 1.9942 20100516 35536.700 5600303 1273982136.80 400.551 1.9957 20100516 35536.800 5600412 1273982136.90 400.759 1.9931 20100516 35536.900 5600522 1273982137.00 400.471 1.9957 20100516 35537.000 5600600 1273982137.10 400.424 1.9931 20100516 35537.100 5600709 1273982137.20 400.395 1.9918 20100516 35537.200 5600819 1273982137.30 400.009 1.9927 20100516 35537.300 5600897 1273982137.40 400.208 1.9935 20100516 35537.400 5601006 1273982137.50 399.844 1.9894 20100516 35537.500 5601116 1273982137.60 400.874 1.9940 20100516 35537.600 5601194 1273982137.70 400.805 1.9953 20100516 35537.700 5601303 1273982137.80 400.379 1.9929 20100516 35537.800 5601412 1273982137.90 400.824 1.9931 20100516 35537.900 5601506 1273982138.00 400.049 1.9915 20100516 35538.000 5601616 1273982138.10 400.592 1.9905 20100516 35538.100 5601709 1273982138.20 400.250 1.9916 20100516 35538.200 5601819 1273982138.30 400.746 1.9943 20100516 35538.300 5601897 1273982138.40 400.379 1.9916 20100516 35538.400 5602006 1273982138.50 400.747 1.9949 20100516 35538.500 5602116 1273982138.60 400.623 1.9933 20100516 35538.600 5602194 1273982138.70 400.390 1.9874 20100516 35538.700 5602303 1273982138.80 400.507 1.9917 20100516 35538.800 5602412 1273982138.90 400.264 1.9912 20100516 35538.900 5602491 1273982139.00 400.450 1.9943 20100516 35539.000 5602600 1273982139.10 400.402 1.9979 20100516 35539.100 5602709 1273982139.20 400.320 1.9911 20100516 35539.200 5602819 1273982139.30 400.608 1.9946 20100516 35539.300 5602897 1273982139.40 400.491 1.9944 20100516 35539.400 5603006 1273982139.50 400.472 1.9893 20100516 35539.500 5603116 1273982139.60 400.163 1.9939 20100516 35539.600 5603194 1273982139.70 400.691 1.9949 20100516 35539.700 5603303 1273982139.80 400.342 1.9944 20100516 35539.800 5603412 1273982139.90 400.870 1.9954 20100516 35539.900 5603491 1273982140.00 400.458 1.9910 20100516 35540.000 5603600 1273982140.10 400.138 1.9896 20100516 35540.100 5603709 1273982140.20 400.339 1.9953 20100516 35540.200 5603819 1273982140.30 400.877 1.9979 20100516 35540.300 5603897 1273982140.40 400.278 1.9921 20100516 35540.400 5604006 1273982140.50 400.462 1.9929 20100516 35540.500 5604116 1273982140.60 400.496 1.9930 20100516 35540.600 5604194 1273982140.70 401.022 1.9961 20100516 35540.700 5604303 1273982140.80 400.393 1.9937 20100516 35540.800 5604412 1273982140.90 400.336 1.9942 20100516 35540.900 5604491 1273982141.00 400.254 1.9929 20100516 35541.000 5604600 1273982141.10 400.399 1.9913 20100516 35541.100 5604709 1273982141.20 400.427 1.9952 20100516 35541.200 5604819 1273982141.30 400.489 1.9915 20100516 35541.300 5604897 1273982141.40 400.982 1.9940 20100516 35541.400 5605006 1273982141.50 400.769 1.9930 20100516 35541.500 5605116 1273982141.60 400.520 1.9944 20100516 35541.600 5605194 1273982141.70 400.286 1.9934 20100516 35541.700 5605350 1273982141.80 400.536 1.9943 20100516 35541.800 5605397 1273982141.90 400.757 1.9948 20100516 35541.900 5605506 1273982142.00 400.524 1.9957 20100516 35542.000 5605616 1273982142.10 400.127 1.9912 20100516 35542.100 5605709 1273982142.20 400.607 1.9934 20100516 35542.200 5605819 1273982142.30 400.390 1.9942 20100516 35542.300 5605897 1273982142.40 400.491 1.9948 20100516 35542.400 5606006 1273982142.50 400.314 1.9934 20100516 35542.500 5606116 1273982142.60 400.665 1.9926 20100516 35542.600 5606194 1273982142.70 400.343 1.9924 20100516 35542.700 5606303 1273982142.80 400.707 1.9942 20100516 35542.800 5606412 1273982142.90 400.805 1.9973 20100516 35542.900 5606491 1273982143.00 400.501 1.9925 20100516 35543.000 5606600 1273982143.10 400.207 1.9937 20100516 35543.100 5606709 1273982143.20 400.594 1.9938 20100516 35543.200 5606819 1273982143.30 400.535 1.9943 20100516 35543.300 5606897 1273982143.40 400.527 1.9918 20100516 35543.400 5607006 1273982143.50 400.576 1.9935 20100516 35543.500 5607116 1273982143.60 400.706 1.9941 20100516 35543.600 5607194 1273982143.70 400.505 1.9965 20100516 35543.700 5607303 1273982143.80 400.682 1.9927 20100516 35543.800 5607412 1273982143.90 400.640 1.9958 20100516 35543.900 5607522 1273982144.00 400.707 1.9957 20100516 35544.000 5607600 1273982144.10 400.628 2.0011 20100516 35544.100 5607709 1273982144.20 400.498 1.9943 20100516 35544.200 5607787 1273982144.30 400.575 1.9958 20100516 35544.300 5607959 1273982144.40 400.561 1.9938 20100516 35544.400 5608006 1273982144.50 400.380 1.9942 20100516 35544.500 5608116 1273982144.60 400.539 1.9955 20100516 35544.600 5608194 1273982144.70 400.648 1.9953 20100516 35544.700 5608303 1273982144.80 400.501 1.9961 20100516 35544.800 5608412 1273982144.90 400.676 1.9957 20100516 35544.900 5608522 1273982145.00 400.136 1.9944 20100516 35545.000 5608600 1273982145.10 400.289 1.9955 20100516 35545.100 5608709 1273982145.20 400.323 1.9940 20100516 35545.200 5608819 1273982145.30 400.362 1.9922 20100516 35545.300 5608897 1273982145.40 400.637 1.9960 20100516 35545.400 5609006 1273982145.50 400.536 1.9965 20100516 35545.500 5609116 1273982145.60 400.579 1.9965 20100516 35545.600 5609194 1273982145.70 400.842 1.9989 20100516 35545.700 5609303 1273982145.80 400.812 1.9969 20100516 35545.800 5609412 1273982145.90 400.687 2.0035 20100516 35545.900 5609522 1273982146.00 400.550 1.9967 20100516 35546.000 5609600 1273982146.10 400.289 1.9962 20100516 35546.100 5609709 1273982146.20 400.580 1.9954 20100516 35546.200 5609819 1273982146.30 400.660 1.9977 20100516 35546.300 5609897 1273982146.40 401.057 1.9978 20100516 35546.400 5610006 1273982146.50 400.382 1.9942 20100516 35546.500 5610116 1273982146.60 400.684 1.9958 20100516 35546.600 5610194 1273982146.70 400.065 1.9941 20100516 35546.700 5610303 1273982146.80 400.303 1.9978 20100516 35546.800 5610412 1273982146.90 400.334 1.9988 20100516 35546.900 5610522 1273982147.00 400.450 1.9997 20100516 35547.000 5610600 1273982147.10 400.076 1.9927 20100516 35547.100 5610709 1273982147.20 400.584 1.9958 20100516 35547.200 5610787 1273982147.30 400.120 1.9928 20100516 35547.300 5610944 1273982147.40 400.406 1.9965 20100516 35547.400 5611006 1273982147.50 400.919 1.9995 20100516 35547.500 5611116 1273982147.60 400.475 1.9966 20100516 35547.600 5611194 1273982147.70 400.477 1.9990 20100516 35547.700 5611303 1273982147.80 400.699 1.9959 20100516 35547.800 5611412 1273982147.90 400.437 1.9963 20100516 35547.900 5611522 1273982148.00 400.401 1.9962 20100516 35548.000 5611600 1273982148.10 400.368 1.9905 20100516 35548.100 5611709 1273982148.20 400.616 1.9980 20100516 35548.200 5611787 1273982148.30 400.547 1.9972 20100516 35548.300 5611944 1273982148.40 400.418 1.9970 20100516 35548.400 5612006 1273982148.50 400.533 1.9947 20100516 35548.500 5612116 1273982148.60 400.701 1.9969 20100516 35548.600 5612194 1273982148.70 400.424 1.9960 20100516 35548.700 5612303 1273982148.80 400.717 1.9970 20100516 35548.800 5612412 1273982148.90 400.207 1.9966 20100516 35548.900 5612522 1273982149.00 400.042 1.9938 20100516 35549.000 5612600 1273982149.10 400.418 1.9935 20100516 35549.100 5612709 1273982149.20 400.410 1.9961 20100516 35549.200 5612787 1273982149.30 400.664 1.9970 20100516 35549.300 5612897 1273982149.40 400.528 1.9962 20100516 35549.400 5613006 1273982149.50 400.592 1.9964 20100516 35549.500 5613116 1273982149.60 400.624 1.9970 20100516 35549.600 5613194 1273982149.70 400.799 1.9966 20100516 35549.700 5613303 1273982149.80 400.529 1.9976 20100516 35549.800 5613412 1273982149.90 400.840 1.9988 20100516 35549.900 5613522 1273982150.00 400.228 1.9972 20100516 35550.000 5613600 1273982150.10 400.875 1.9962 20100516 35550.100 5613709 1273982150.20 400.579 1.9929 20100516 35550.200 5613819 1273982150.30 400.859 1.9967 20100516 35550.300 5613897 1273982150.40 401.068 1.9963 20100516 35550.400 5614006 1273982150.50 400.554 1.9957 20100516 35550.500 5614116 1273982150.60 400.500 1.9953 20100516 35550.600 5614209 1273982150.70 400.547 2.0007 20100516 35550.700 5614319 1273982150.80 400.488 1.9964 20100516 35550.800 5614397 1273982150.90 400.435 1.9955 20100516 35550.900 5614506 1273982151.00 400.414 1.9965 20100516 35551.000 5614616 1273982151.10 400.465 1.9932 20100516 35551.100 5614694 1273982151.20 400.479 1.9951 20100516 35551.200 5614803 1273982151.30 400.565 1.9965 20100516 35551.300 5614912 1273982151.40 400.534 1.9977 20100516 35551.400 5615022 1273982151.50 400.101 1.9930 20100516 35551.500 5615100 1273982151.60 400.922 1.9955 20100516 35551.600 5615209 1273982151.70 400.201 1.9956 20100516 35551.700 5615319 1273982151.80 400.500 1.9966 20100516 35551.800 5615397 1273982151.90 400.347 1.9963 20100516 35551.900 5615506 1273982152.00 400.651 1.9969 20100516 35552.000 5615616 1273982152.10 400.695 1.9967 20100516 35552.100 5615694 1273982152.20 400.575 1.9973 20100516 35552.200 5615803 1273982152.30 400.919 1.9978 20100516 35552.300 5615912 1273982152.40 400.546 1.9961 20100516 35552.400 5616022 1273982152.50 400.788 1.9997 20100516 35552.500 5616100 1273982152.60 400.220 1.9952 20100516 35552.600 5616209 1273982152.70 400.267 1.9952 20100516 35552.700 5616319 1273982152.80 400.539 1.9951 20100516 35552.800 5616397 1273982152.90 400.633 1.9967 20100516 35552.900 5616506 1273982153.00 400.626 1.9943 20100516 35553.000 5616616 1273982153.10 400.668 1.9978 20100516 35553.100 5616694 1273982153.20 400.467 1.9976 20100516 35553.200 5616803 1273982153.30 401.107 2.0000 20100516 35553.300 5616912 1273982153.40 400.428 1.9957 20100516 35553.400 5617022 1273982153.50 400.652 1.9936 20100516 35553.500 5617084 1273982153.60 400.371 1.9949 20100516 35553.600 5617241 1273982153.70 400.966 1.9952 20100516 35553.700 5617303 1273982153.80 400.379 1.9964 20100516 35553.800 5617412 1273982153.90 400.528 2.0010 20100516 35553.900 5617522 1273982154.00 400.570 1.9970 20100516 35554.000 5617600 1273982154.10 400.617 1.9971 20100516 35554.100 5617709 1273982154.20 400.552 1.9947 20100516 35554.200 5617819 1273982154.30 400.447 1.9974 20100516 35554.300 5617897 1273982154.40 400.505 1.9967 20100516 35554.400 5618006 1273982154.50 400.783 2.0008 20100516 35554.500 5618116 1273982154.60 400.508 1.9970 20100516 35554.600 5618225 1273982154.70 400.898 1.9974 20100516 35554.700 5618303 1273982154.80 400.644 1.9963 20100516 35554.800 5618412 1273982154.90 400.448 1.9986 20100516 35554.900 5618522 1273982155.00 400.415 1.9952 20100516 35555.000 5618600 1273982155.10 400.860 1.9960 20100516 35555.100 5618709 1273982155.20 400.375 1.9946 20100516 35555.200 5618819 1273982155.30 400.977 2.0023 20100516 35555.300 5618897 1273982155.40 400.149 1.9963 20100516 35555.400 5619006 1273982155.50 400.653 1.9954 20100516 35555.500 5619116 1273982155.60 400.662 1.9945 20100516 35555.600 5619194 1273982155.70 400.031 1.9934 20100516 35555.700 5619303 1273982155.80 400.601 1.9992 20100516 35555.800 5619412 1273982155.90 400.794 1.9997 20100516 35555.900 5619522 1273982156.00 400.573 1.9967 20100516 35556.000 5619600 1273982156.10 400.847 1.9992 20100516 35556.100 5619709 1273982156.20 400.547 1.9947 20100516 35556.200 5619819 1273982156.30 400.542 1.9972 20100516 35556.300 5619897 1273982156.40 400.404 1.9953 20100516 35556.400 5620006 1273982156.50 400.414 1.9938 20100516 35556.500 5620116 1273982156.60 400.559 1.9954 20100516 35556.600 5620194 1273982156.70 400.562 1.9954 20100516 35556.700 5620303 1273982156.80 400.465 1.9968 20100516 35556.800 5620412 1273982156.90 400.918 2.0025 20100516 35556.900 5620522 1273982157.00 400.714 1.9996 20100516 35557.000 5620600 1273982157.10 400.157 1.9938 20100516 35557.100 5620709 1273982157.20 400.534 1.9948 20100516 35557.200 5620819 1273982157.30 400.513 1.9978 20100516 35557.300 5620897 1273982157.40 400.602 1.9951 20100516 35557.400 5621006 1273982157.50 400.725 1.9966 20100516 35557.500 5621116 1273982157.60 400.567 1.9957 20100516 35557.600 5621194 1273982157.70 400.721 1.9980 20100516 35557.700 5621303 1273982157.80 400.769 1.9957 20100516 35557.800 5621412 1273982157.90 400.550 1.9977 20100516 35557.900 5621491 1273982158.00 400.510 1.9949 20100516 35558.000 5621600 1273982158.10 400.909 1.9970 20100516 35558.100 5621709 1273982158.20 400.610 1.9948 20100516 35558.200 5621819 1273982158.30 400.387 1.9975 20100516 35558.300 5621897 1273982158.40 400.400 1.9951 20100516 35558.400 5622006 1273982158.50 400.013 1.9950 20100516 35558.500 5622116 1273982158.60 400.336 1.9944 20100516 35558.600 5622194 1273982158.70 400.529 1.9957 20100516 35558.700 5622303 1273982158.80 400.698 1.9949 20100516 35558.800 5622412 1273982158.90 400.386 1.9960 20100516 35558.900 5622491 1273982159.00 400.331 1.9966 20100516 35559.000 5622600 1273982159.10 400.589 1.9982 20100516 35559.100 5622709 1273982159.20 400.249 1.9972 20100516 35559.200 5622819 1273982159.30 400.543 1.9985 20100516 35559.300 5622897 1273982159.40 400.254 1.9938 20100516 35559.400 5623006 1273982159.50 400.468 1.9969 20100516 35559.500 5623116 1273982159.60 400.303 1.9947 20100516 35559.600 5623194 1273982159.70 400.415 1.9937 20100516 35559.700 5623303 1273982159.80 400.251 1.9955 20100516 35559.800 5623412 1273982159.90 400.247 1.9896 20100516 35559.900 5623491 1273982160.00 400.700 1.9938 20100516 35600.000 5623647 1273982160.10 400.671 1.9966 20100516 35600.100 5623694 1273982160.20 400.368 1.9938 20100516 35600.200 5623803 1273982160.30 400.980 2.0017 20100516 35600.300 5623912 1273982160.40 400.206 1.9952 20100516 35600.400 5624022 1273982160.50 400.531 1.9958 20100516 35600.500 5624100 1273982160.60 400.560 1.9948 20100516 35600.600 5624209 1273982160.70 400.147 1.9950 20100516 35600.700 5624319 1273982160.80 400.270 1.9967 20100516 35600.800 5624397 1273982160.90 400.415 1.9976 20100516 35600.900 5624506 1273982161.00 400.631 1.9962 20100516 35601.000 5624616 1273982161.10 400.479 1.9933 20100516 35601.100 5624694 1273982161.20 400.563 1.9959 20100516 35601.200 5624803 1273982161.30 400.474 2.0011 20100516 35601.300 5624912 1273982161.40 400.434 1.9978 20100516 35601.400 5625022 1273982161.50 400.329 1.9967 20100516 35601.500 5625100 1273982161.60 400.425 1.9943 20100516 35601.600 5625209 1273982161.70 400.203 1.9969 20100516 35601.700 5625319 1273982161.80 400.646 1.9943 20100516 35601.800 5625397 1273982161.90 400.469 1.9994 20100516 35601.900 5625506 1273982162.00 400.546 1.9945 20100516 35602.000 5625616 1273982162.10 400.290 1.9932 20100516 35602.100 5625694 1273982162.20 400.335 1.9975 20100516 35602.200 5625803 1273982162.30 400.233 1.9961 20100516 35602.300 5625912 1273982162.40 400.226 1.9980 20100516 35602.400 5626022 1273982162.50 400.120 1.9953 20100516 35602.500 5626100 1273982162.60 400.682 1.9983 20100516 35602.600 5626209 1273982162.70 400.838 1.9996 20100516 35602.700 5626319 1273982162.80 400.301 1.9981 20100516 35602.800 5626397 1273982162.90 400.385 1.9990 20100516 35602.900 5626506 1273982163.00 400.478 1.9964 20100516 35603.000 5626616 1273982163.10 400.672 1.9981 20100516 35603.100 5626694 1273982163.20 400.493 1.9953 20100516 35603.200 5626803 1273982163.30 400.812 1.9972 20100516 35603.300 5626912 1273982163.40 400.616 1.9983 20100516 35603.400 5627022 1273982163.50 400.423 1.9943 20100516 35603.500 5627100 1273982163.60 400.491 1.9979 20100516 35603.600 5627209 1273982163.70 400.531 1.9975 20100516 35603.700 5627287 1273982163.80 400.539 1.9956 20100516 35603.800 5627444 1273982163.90 400.537 1.9995 20100516 35603.900 5627506 1273982164.00 400.655 1.9972 20100516 35604.000 5627616 1273982164.10 400.887 1.9992 20100516 35604.100 5627694 1273982164.20 400.561 1.9962 20100516 35604.200 5627803 1273982164.30 400.190 1.9960 20100516 35604.300 5627912 1273982164.40 400.435 1.9956 20100516 35604.400 5628022 1273982164.50 400.677 1.9965 20100516 35604.500 5628100 1273982164.60 400.542 1.9943 20100516 35604.600 5628209 1273982164.70 400.188 1.9932 20100516 35604.700 5628303 1273982164.80 400.685 1.9942 20100516 35604.800 5628412 1273982164.90 400.275 1.9913 20100516 35604.900 5628522 1273982165.00 400.473 1.9966 20100516 35605.000 5628600 1273982165.10 400.821 1.9972 20100516 35605.100 5628709 1273982165.20 400.502 1.9980 20100516 35605.200 5628819 1273982165.30 400.644 1.9978 20100516 35605.300 5628897 1273982165.40 400.543 1.9951 20100516 35605.400 5629006 1273982165.50 400.701 1.9973 20100516 35605.500 5629116 1273982165.60 400.281 1.9955 20100516 35605.600 5629194 1273982165.70 400.632 1.9967 20100516 35605.700 5629303 1273982165.80 400.412 1.9973 20100516 35605.800 5629412 1273982165.90 400.360 1.9964 20100516 35605.900 5629522 1273982166.00 400.485 1.9984 20100516 35606.000 5629600 1273982166.10 400.618 1.9985 20100516 35606.100 5629709 1273982166.20 400.356 1.9945 20100516 35606.200 5629819 1273982166.30 400.176 1.9931 20100516 35606.300 5629897 1273982166.40 400.513 1.9957 20100516 35606.400 5630006 1273982166.50 400.608 1.9991 20100516 35606.500 5630116 1273982166.60 400.680 1.9951 20100516 35606.600 5630194 1273982166.70 400.083 1.9979 20100516 35606.700 5630303 1273982166.80 400.382 1.9985 20100516 35606.800 5630412 1273982166.90 400.598 1.9982 20100516 35606.900 5630522 1273982167.00 400.394 1.9951 20100516 35607.000 5630600 1273982167.10 400.548 1.9961 20100516 35607.100 5630709 1273982167.20 400.310 1.9972 20100516 35607.200 5630819 1273982167.30 400.612 1.9986 20100516 35607.300 5630897 1273982167.40 400.696 1.9973 20100516 35607.400 5631006 1273982167.50 400.618 1.9933 20100516 35607.500 5631116 1273982167.60 400.298 1.9948 20100516 35607.600 5631194 1273982167.70 400.070 1.9953 20100516 35607.700 5631303 1273982167.80 400.664 1.9972 20100516 35607.800 5631412 1273982167.90 400.683 1.9969 20100516 35607.900 5631522 1273982168.00 400.782 1.9953 20100516 35608.000 5631600 1273982168.10 400.745 1.9964 20100516 35608.100 5631709 1273982168.20 400.361 1.9961 20100516 35608.200 5631819 1273982168.30 400.600 1.9925 20100516 35608.300 5631897 1273982168.40 400.682 1.9981 20100516 35608.400 5632006 1273982168.50 400.769 1.9984 20100516 35608.500 5632116 1273982168.60 400.573 1.9990 20100516 35608.600 5632194 1273982168.70 400.686 1.9967 20100516 35608.700 5632303 1273982168.80 400.462 1.9978 20100516 35608.800 5632412 1273982168.90 400.459 1.9956 20100516 35608.900 5632522 1273982169.00 400.716 1.9950 20100516 35609.000 5632600 1273982169.10 400.589 1.9963 20100516 35609.100 5632709 1273982169.20 400.698 1.9983 20100516 35609.200 5632819 1273982169.30 400.326 1.9962 20100516 35609.300 5632897 1273982169.40 400.892 1.9983 20100516 35609.400 5633006 1273982169.50 400.685 1.9973 20100516 35609.500 5633116 1273982169.60 400.669 1.9988 20100516 35609.600 5633194 1273982169.70 400.853 1.9990 20100516 35609.700 5633303 1273982169.80 400.517 1.9962 20100516 35609.800 5633412 1273982169.90 400.781 1.9973 20100516 35609.900 5633522 1273982170.00 400.310 1.9968 20100516 35610.000 5633600 1273982170.10 401.068 1.9973 20100516 35610.100 5633709 1273982170.20 400.313 1.9974 20100516 35610.200 5633819 1273982170.30 400.376 1.9953 20100516 35610.300 5633897 1273982170.40 400.422 1.9982 20100516 35610.400 5634006 1273982170.50 400.496 1.9939 20100516 35610.500 5634116 1273982170.60 400.441 1.9973 20100516 35610.600 5634194 1273982170.70 400.637 1.9979 20100516 35610.700 5634303 1273982170.80 400.702 1.9959 20100516 35610.800 5634412 1273982170.90 400.722 1.9971 20100516 35610.900 5634522 1273982171.00 400.958 1.9947 20100516 35611.000 5634600 1273982171.10 400.374 1.9944 20100516 35611.100 5634709 1273982171.20 400.745 1.9969 20100516 35611.200 5634819 1273982171.30 400.539 1.9964 20100516 35611.300 5634897 1273982171.40 400.164 1.9961 20100516 35611.400 5635006 1273982171.50 400.622 1.9959 20100516 35611.500 5635116 1273982171.60 400.564 1.9966 20100516 35611.600 5635194 1273982171.70 400.405 1.9946 20100516 35611.700 5635334 1273982171.80 400.542 1.9947 20100516 35611.800 5635412 1273982171.90 400.810 1.9993 20100516 35611.900 5635522 1273982172.00 400.078 1.9950 20100516 35612.000 5635600 1273982172.10 400.407 1.9997 20100516 35612.100 5635709 1273982172.20 400.400 1.9980 20100516 35612.200 5635819 1273982172.30 399.834 1.9928 20100516 35612.300 5635897 1273982172.40 400.341 1.9972 20100516 35612.400 5636006 1273982172.50 400.510 2.0009 20100516 35612.500 5636116 1273982172.60 400.314 1.9947 20100516 35612.600 5636194 1273982172.70 400.170 1.9928 20100516 35612.700 5636303 1273982172.80 400.740 1.9968 20100516 35612.800 5636412 1273982172.90 400.234 1.9908 20100516 35612.900 5636522 1273982173.00 400.286 1.9975 20100516 35613.000 5636600 1273982173.10 400.342 1.9963 20100516 35613.100 5636709 1273982173.20 400.403 1.9951 20100516 35613.200 5636819 1273982173.30 400.147 1.9920 20100516 35613.300 5636897 1273982173.40 400.459 1.9956 20100516 35613.400 5637006 1273982173.50 400.699 1.9968 20100516 35613.500 5637116 1273982173.60 400.534 1.9940 20100516 35613.600 5637194 1273982173.70 400.437 1.9960 20100516 35613.700 5637303 1273982173.80 400.476 1.9957 20100516 35613.800 5637412 1273982173.90 400.600 1.9973 20100516 35613.900 5637522 1273982174.00 400.223 1.9957 20100516 35614.000 5637600 1273982174.10 400.336 1.9949 20100516 35614.100 5637709 1273982174.20 400.628 1.9970 20100516 35614.200 5637819 1273982174.30 400.506 1.9961 20100516 35614.300 5637897 1273982174.40 400.410 1.9952 20100516 35614.400 5638006 1273982174.50 400.631 1.9978 20100516 35614.500 5638116 1273982174.60 400.501 1.9966 20100516 35614.600 5638194 1273982174.70 400.155 1.9946 20100516 35614.700 5638303 1273982174.80 400.802 1.9982 20100516 35614.800 5638412 1273982174.90 400.999 2.0028 20100516 35614.900 5638522 1273982175.00 400.552 1.9959 20100516 35615.000 5638600 1273982175.10 400.085 1.9970 20100516 35615.100 5638709 1273982175.20 400.570 1.9933 20100516 35615.200 5638819 1273982175.30 400.291 1.9957 20100516 35615.300 5638897 1273982175.40 400.686 1.9970 20100516 35615.400 5639006 1273982175.50 400.684 1.9975 20100516 35615.500 5639116 1273982175.60 400.343 1.9930 20100516 35615.600 5639194 1273982175.70 400.247 1.9948 20100516 35615.700 5639303 1273982175.80 400.819 1.9960 20100516 35615.800 5639412 1273982175.90 400.008 1.9921 20100516 35615.900 5639522 1273982176.00 400.067 1.9994 20100516 35616.000 5639600 1273982176.10 400.335 1.9941 20100516 35616.100 5639709 1273982176.20 400.831 1.9973 20100516 35616.200 5639819 1273982176.30 400.071 1.9961 20100516 35616.300 5639897 1273982176.40 400.411 1.9968 20100516 35616.400 5640006 1273982176.50 400.676 1.9970 20100516 35616.500 5640116 1273982176.60 400.260 1.9933 20100516 35616.600 5640194 1273982176.70 400.125 1.9907 20100516 35616.700 5640303 1273982176.80 400.157 1.9951 20100516 35616.800 5640412 1273982176.90 400.739 1.9992 20100516 35616.900 5640522 1273982177.00 400.388 1.9956 20100516 35617.000 5640600 1273982177.10 400.540 1.9931 20100516 35617.100 5640709 1273982177.20 399.876 1.9938 20100516 35617.200 5640819 1273982177.30 399.945 1.9910 20100516 35617.300 5640897 1273982177.40 400.387 1.9946 20100516 35617.400 5641006 1273982177.50 400.131 1.9933 20100516 35617.500 5641116 1273982177.60 400.923 1.9948 20100516 35617.600 5641194 1273982177.70 400.144 1.9960 20100516 35617.700 5641303 1273982177.80 400.530 1.9957 20100516 35617.800 5641412 1273982177.90 400.488 1.9935 20100516 35617.900 5641522 1273982178.00 400.313 1.9970 20100516 35618.000 5641600 1273982178.10 400.103 1.9907 20100516 35618.100 5641709 1273982178.20 400.133 1.9945 20100516 35618.200 5641819 1273982178.30 400.546 1.9949 20100516 35618.300 5641897 1273982178.40 400.323 1.9959 20100516 35618.400 5642006 1273982178.50 400.402 1.9944 20100516 35618.500 5642116 1273982178.60 400.241 1.9946 20100516 35618.600 5642194 1273982178.70 400.626 1.9928 20100516 35618.700 5642303 1273982178.80 400.485 1.9938 20100516 35618.800 5642412 1273982178.90 400.754 1.9972 20100516 35618.900 5642522 1273982179.00 400.426 1.9938 20100516 35619.000 5642600 1273982179.10 400.557 1.9936 20100516 35619.100 5642709 1273982179.20 400.257 1.9943 20100516 35619.200 5642819 1273982179.30 400.515 1.9925 20100516 35619.300 5642897 1273982179.40 400.661 1.9963 20100516 35619.400 5643006 1273982179.50 400.342 1.9911 20100516 35619.500 5643116 1273982179.60 400.710 1.9932 20100516 35619.600 5643194 1273982179.70 400.195 1.9930 20100516 35619.700 5643303 1273982179.80 400.255 1.9978 20100516 35619.800 5643412 1273982179.90 399.830 1.9925 20100516 35619.900 5643522 1273982180.00 400.469 1.9943 20100516 35620.000 5643600 1273982180.10 400.402 1.9911 20100516 35620.100 5643709 1273982180.20 400.357 1.9942 20100516 35620.200 5643819 1273982180.30 400.379 1.9935 20100516 35620.300 5643897 1273982180.40 400.348 1.9947 20100516 35620.400 5644006 1273982180.50 400.228 1.9951 20100516 35620.500 5644116 1273982180.60 400.431 1.9951 20100516 35620.600 5644194 1273982180.70 400.531 1.9963 20100516 35620.700 5644303 1273982180.80 400.209 1.9948 20100516 35620.800 5644412 1273982180.90 399.984 1.9908 20100516 35620.900 5644522 1273982181.00 400.617 1.9967 20100516 35621.000 5644600 1273982181.10 400.428 1.9928 20100516 35621.100 5644709 1273982181.20 400.273 1.9968 20100516 35621.200 5644819 1273982181.30 400.548 1.9971 20100516 35621.300 5644897 1273982181.40 400.540 1.9955 20100516 35621.400 5645006 1273982181.50 400.524 1.9935 20100516 35621.500 5645116 1273982181.60 400.535 1.9960 20100516 35621.600 5645194 1273982181.70 400.830 1.9961 20100516 35621.700 5645303 1273982181.80 400.436 1.9965 20100516 35621.800 5645412 1273982181.90 400.669 1.9993 20100516 35621.900 5645522 1273982182.00 400.640 1.9961 20100516 35622.000 5645600 1273982182.10 400.107 1.9951 20100516 35622.100 5645709 1273982182.20 400.498 1.9950 20100516 35622.200 5645819 1273982182.30 400.576 1.9921 20100516 35622.300 5645897 1273982182.40 400.912 1.9961 20100516 35622.400 5646006 1273982182.50 400.706 1.9964 20100516 35622.500 5646116 1273982182.60 400.659 1.9960 20100516 35622.600 5646194 1273982182.70 400.198 1.9930 20100516 35622.700 5646303 1273982182.80 400.650 1.9958 20100516 35622.800 5646412 1273982182.90 400.614 1.9986 20100516 35622.900 5646522 1273982183.00 400.445 1.9950 20100516 35623.000 5646600 1273982183.10 400.781 1.9966 20100516 35623.100 5646709 1273982183.20 400.300 1.9962 20100516 35623.200 5646819 1273982183.30 400.624 1.9981 20100516 35623.300 5646912 1273982183.40 400.719 1.9940 20100516 35623.400 5647022 1273982183.50 400.362 1.9920 20100516 35623.500 5647100 1273982183.60 401.030 1.9932 20100516 35623.600 5647209 1273982183.70 400.166 1.9920 20100516 35623.700 5647319 1273982183.80 400.455 1.9955 20100516 35623.800 5647397 1273982183.90 400.739 1.9965 20100516 35623.900 5647506 1273982184.00 400.715 1.9952 20100516 35624.000 5647616 1273982184.10 400.472 1.9977 20100516 35624.100 5647694 1273982184.20 400.366 1.9960 20100516 35624.200 5647803 1273982184.30 400.899 1.9969 20100516 35624.300 5647912 1273982184.40 400.261 1.9956 20100516 35624.400 5648022 1273982184.50 400.472 1.9951 20100516 35624.500 5648100 1273982184.60 400.505 1.9955 20100516 35624.600 5648209 1273982184.70 399.980 1.9962 20100516 35624.700 5648319 1273982184.80 400.723 1.9979 20100516 35624.800 5648397 1273982184.90 400.571 1.9955 20100516 35624.900 5648506 1273982185.00 400.660 1.9947 20100516 35625.000 5648616 1273982185.10 400.729 1.9949 20100516 35625.100 5648694 1273982185.20 400.831 1.9961 20100516 35625.200 5648803 1273982185.30 400.713 2.0006 20100516 35625.300 5648912 1273982185.40 400.580 1.9967 20100516 35625.400 5649022 1273982185.50 400.160 1.9949 20100516 35625.500 5649100 1273982185.60 400.501 1.9962 20100516 35625.600 5649209 1273982185.70 400.637 1.9996 20100516 35625.700 5649319 1273982185.80 400.661 1.9933 20100516 35625.800 5649397 1273982185.90 400.375 1.9945 20100516 35625.900 5649506 1273982186.00 400.389 1.9942 20100516 35626.000 5649616 1273982186.10 400.932 1.9964 20100516 35626.100 5649725 1273982186.20 400.398 1.9947 20100516 35626.200 5649803 1273982186.30 400.517 1.9966 20100516 35626.300 5649912 1273982186.40 400.541 1.9958 20100516 35626.400 5650022 1273982186.50 400.274 1.9947 20100516 35626.500 5650100 1273982186.60 400.574 1.9952 20100516 35626.600 5650209 1273982186.70 400.689 1.9957 20100516 35626.700 5650319 1273982186.80 400.680 1.9956 20100516 35626.800 5650397 1273982186.90 401.213 1.9989 20100516 35626.900 5650506 1273982187.00 400.206 1.9961 20100516 35627.000 5650616 1273982187.10 400.639 1.9967 20100516 35627.100 5650694 1273982187.20 400.589 1.9954 20100516 35627.200 5650803 1273982187.30 400.235 1.9935 20100516 35627.300 5650912 1273982187.40 400.058 1.9968 20100516 35627.400 5651022 1273982187.50 400.326 1.9921 20100516 35627.500 5651100 1273982187.60 400.501 1.9976 20100516 35627.600 5651209 1273982187.70 400.284 1.9942 20100516 35627.700 5651319 1273982187.80 400.389 1.9969 20100516 35627.800 5651397 1273982187.90 400.725 1.9966 20100516 35627.900 5651506 1273982188.00 400.481 1.9960 20100516 35628.000 5651616 1273982188.10 400.708 1.9945 20100516 35628.100 5651694 1273982188.20 400.705 1.9958 20100516 35628.200 5651803 1273982188.30 400.742 1.9965 20100516 35628.300 5651912 1273982188.40 400.726 1.9962 20100516 35628.400 5651991 1273982188.50 400.452 1.9956 20100516 35628.500 5652100 1273982188.60 400.653 1.9972 20100516 35628.600 5652209 1273982188.70 400.279 1.9940 20100516 35628.700 5652319 1273982188.80 400.517 1.9980 20100516 35628.800 5652397 1273982188.90 400.789 2.0002 20100516 35628.900 5652506 1273982189.00 400.326 1.9959 20100516 35629.000 5652616 1273982189.10 401.027 1.9978 20100516 35629.100 5652694 1273982189.20 400.698 1.9948 20100516 35629.200 5652803 1273982189.30 400.623 1.9957 20100516 35629.300 5652912 1273982189.40 400.576 1.9962 20100516 35629.400 5652991 1273982189.50 400.554 1.9950 20100516 35629.500 5653100 1273982189.60 400.433 1.9951 20100516 35629.600 5653209 1273982189.70 400.792 1.9963 20100516 35629.700 5653319 1273982189.80 400.208 1.9956 20100516 35629.800 5653397 1273982189.90 400.447 1.9935 20100516 35629.900 5653506 1273982190.00 400.447 1.9971 20100516 35630.000 5653616 1273982190.10 400.598 1.9947 20100516 35630.100 5653709 1273982190.20 400.558 1.9989 20100516 35630.200 5653850 1273982190.30 401.048 1.9993 20100516 35630.300 5653897 1273982190.40 400.451 1.9962 20100516 35630.400 5654006 1273982190.50 400.597 1.9969 20100516 35630.500 5654116 1273982190.60 400.563 1.9948 20100516 35630.600 5654194 1273982190.70 400.549 1.9976 20100516 35630.700 5654303 1273982190.80 400.780 1.9976 20100516 35630.800 5654412 1273982190.90 400.690 1.9971 20100516 35630.900 5654522 1273982191.00 400.481 1.9964 20100516 35631.000 5654600 1273982191.10 400.328 1.9950 20100516 35631.100 5654709 1273982191.20 400.629 1.9972 20100516 35631.200 5654819 1273982191.30 400.546 1.9978 20100516 35631.300 5654897 1273982191.40 400.947 1.9934 20100516 35631.400 5655006 1273982191.50 400.408 1.9923 20100516 35631.500 5655116 1273982191.60 400.342 1.9963 20100516 35631.600 5655194 1273982191.70 400.624 1.9947 20100516 35631.700 5655350 1273982191.80 400.655 1.9965 20100516 35631.800 5655397 1273982191.90 400.555 1.9966 20100516 35631.900 5655506 1273982192.00 400.532 1.9972 20100516 35632.000 5655616 1273982192.10 400.792 1.9981 20100516 35632.100 5655694 1273982192.20 400.540 1.9963 20100516 35632.200 5655803 1273982192.30 400.618 1.9970 20100516 35632.300 5655912 1273982192.40 400.472 1.9959 20100516 35632.400 5656022 1273982192.50 400.551 1.9970 20100516 35632.500 5656100 1273982192.60 400.418 1.9956 20100516 35632.600 5656209 1273982192.70 400.120 1.9972 20100516 35632.700 5656319 1273982192.80 400.536 1.9974 20100516 35632.800 5656397 1273982192.90 400.577 2.0010 20100516 35632.900 5656506 1273982193.00 400.776 1.9952 20100516 35633.000 5656616 1273982193.10 400.277 1.9956 20100516 35633.100 5656694 1273982193.20 400.326 1.9955 20100516 35633.200 5656803 1273982193.30 400.606 1.9932 20100516 35633.300 5656912 1273982193.40 400.524 1.9991 20100516 35633.400 5657022 1273982193.50 400.475 1.9952 20100516 35633.500 5657100 1273982193.60 400.435 1.9979 20100516 35633.600 5657209 1273982193.70 401.070 1.9995 20100516 35633.700 5657319 1273982193.80 400.700 1.9977 20100516 35633.800 5657428 1273982193.90 400.171 1.9952 20100516 35633.900 5657506 1273982194.00 400.306 1.9963 20100516 35634.000 5657616 1273982194.10 400.474 1.9962 20100516 35634.100 5657694 1273982194.20 400.645 1.9951 20100516 35634.200 5657803 1273982194.30 400.987 1.9982 20100516 35634.300 5657912 1273982194.40 400.220 1.9979 20100516 35634.400 5658022 1273982194.50 400.573 1.9973 20100516 35634.500 5658100 1273982194.60 400.518 1.9964 20100516 35634.600 5658209 1273982194.70 400.592 1.9945 20100516 35634.700 5658319 1273982194.80 400.598 1.9975 20100516 35634.800 5658397 1273982194.90 400.617 1.9959 20100516 35634.900 5658506 1273982195.00 400.803 1.9952 20100516 35635.000 5658616 1273982195.10 400.635 1.9966 20100516 35635.100 5658694 1273982195.20 400.494 1.9975 20100516 35635.200 5658803 1273982195.30 400.838 1.9990 20100516 35635.300 5658912 1273982195.40 400.715 1.9957 20100516 35635.400 5659022 1273982195.50 400.552 1.9937 20100516 35635.500 5659084 1273982195.60 400.454 1.9973 20100516 35635.600 5659241 1273982195.70 400.524 1.9947 20100516 35635.700 5659303 1273982195.80 400.186 1.9953 20100516 35635.800 5659412 1273982195.90 400.444 1.9958 20100516 35635.900 5659522 1273982196.00 400.399 1.9977 20100516 35636.000 5659600 1273982196.10 400.556 1.9968 20100516 35636.100 5659709 1273982196.20 400.704 1.9974 20100516 35636.200 5659819 1273982196.30 400.749 1.9969 20100516 35636.300 5659897 1273982196.40 400.748 1.9949 20100516 35636.400 5700006 1273982196.50 400.562 1.9963 20100516 35636.500 5700116 1273982196.60 400.609 1.9947 20100516 35636.600 5700225 1273982196.70 400.473 1.9937 20100516 35636.700 5700303 1273982196.80 401.032 1.9947 20100516 35636.800 5700412 1273982196.90 400.334 1.9961 20100516 35636.900 5700522 1273982197.00 400.537 1.9952 20100516 35637.000 5700600 1273982197.10 400.205 1.9930 20100516 35637.100 5700709 1273982197.20 400.620 1.9948 20100516 35637.200 5700819 1273982197.30 400.608 1.9989 20100516 35637.300 5700897 1273982197.40 400.737 1.9956 20100516 35637.400 5701006 1273982197.50 400.603 1.9963 20100516 35637.500 5701116 1273982197.60 400.332 1.9962 20100516 35637.600 5701194 1273982197.70 400.449 1.9945 20100516 35637.700 5701303 1273982197.80 400.183 1.9959 20100516 35637.800 5701412 1273982197.90 400.982 1.9942 20100516 35637.900 5701522 1273982198.00 400.495 1.9971 20100516 35638.000 5701600 1273982198.10 400.834 1.9963 20100516 35638.100 5701709 1273982198.20 400.866 1.9945 20100516 35638.200 5701819 1273982198.30 399.808 1.9934 20100516 35638.300 5701897 1273982198.40 400.571 1.9965 20100516 35638.400 5702006 1273982198.50 400.681 1.9975 20100516 35638.500 5702116 1273982198.60 400.754 1.9962 20100516 35638.600 5702194 1273982198.70 400.131 1.9934 20100516 35638.700 5702303 1273982198.80 400.651 1.9968 20100516 35638.800 5702412 1273982198.90 400.664 1.9957 20100516 35638.900 5702522 1273982199.00 400.540 1.9962 20100516 35639.000 5702600 1273982199.10 400.660 1.9961 20100516 35639.100 5702709 1273982199.20 400.825 1.9966 20100516 35639.200 5702819 1273982199.30 400.576 1.9948 20100516 35639.300 5702897 1273982199.40 400.682 1.9991 20100516 35639.400 5703006 1273982199.50 400.458 1.9954 20100516 35639.500 5703116 1273982199.60 400.510 1.9957 20100516 35639.600 5703209 1273982199.70 400.439 1.9954 20100516 35639.700 5703303 1273982199.80 400.519 1.9997 20100516 35639.800 5703412 1273982199.90 400.640 2.0012 20100516 35639.900 5703522 1273982200.00 400.884 1.9983 20100516 35640.000 5703600 1273982200.10 400.396 2.0001 20100516 35640.100 5703709 1273982200.20 400.604 1.9928 20100516 35640.200 5703819 1273982200.30 400.102 1.9904 20100516 35640.300 5703897 1273982200.40 400.720 1.9982 20100516 35640.400 5704006 1273982200.50 400.888 1.9944 20100516 35640.500 5704116 1273982200.60 400.563 1.9972 20100516 35640.600 5704194 1273982200.70 400.850 1.9972 20100516 35640.700 5704303 1273982200.80 400.345 1.9943 20100516 35640.800 5704412 1273982200.90 400.179 1.9921 20100516 35640.900 5704522 1273982201.00 400.641 1.9951 20100516 35641.000 5704600 1273982201.10 400.504 1.9947 20100516 35641.100 5704725 1273982201.20 400.366 1.9971 20100516 35641.200 5704803 1273982201.30 400.785 1.9927 20100516 35641.300 5704912 1273982201.40 400.373 1.9981 20100516 35641.400 5705022 1273982201.50 400.449 1.9959 20100516 35641.500 5705100 1273982201.60 400.788 1.9958 20100516 35641.600 5705209 1273982201.70 400.455 1.9949 20100516 35641.700 5705319 1273982201.80 400.512 1.9976 20100516 35641.800 5705397 1273982201.90 400.726 1.9951 20100516 35641.900 5705506 1273982202.00 400.683 1.9965 20100516 35642.000 5705616 1273982202.10 400.806 1.9926 20100516 35642.100 5705725 1273982202.20 400.702 1.9964 20100516 35642.200 5705803 1273982202.30 400.878 1.9976 20100516 35642.300 5705912 1273982202.40 400.712 1.9976 20100516 35642.400 5706022 1273982202.50 400.819 2.0020 20100516 35642.500 5706100 1273982202.60 400.714 1.9936 20100516 35642.600 5706209 1273982202.70 400.195 1.9918 20100516 35642.700 5706319 1273982202.80 400.550 1.9948 20100516 35642.800 5706397 1273982202.90 400.431 1.9944 20100516 35642.900 5706506 1273982203.00 400.506 1.9980 20100516 35643.000 5706616 1273982203.10 400.537 1.9944 20100516 35643.100 5706725 1273982203.20 400.686 1.9948 20100516 35643.200 5706803 1273982203.30 400.345 1.9944 20100516 35643.300 5706912 1273982203.40 400.791 1.9963 20100516 35643.400 5707022 1273982203.50 400.449 1.9944 20100516 35643.500 5707100 1273982203.60 400.848 1.9955 20100516 35643.600 5707209 1273982203.70 400.644 1.9927 20100516 35643.700 5707319 1273982203.80 400.560 1.9969 20100516 35643.800 5707397 1273982203.90 400.823 1.9970 20100516 35643.900 5707506 1273982204.00 400.613 1.9942 20100516 35644.000 5707616 1273982204.10 401.022 1.9988 20100516 35644.100 5707725 1273982204.20 400.623 1.9963 20100516 35644.200 5707803 1273982204.30 400.604 1.9965 20100516 35644.300 5707912 1273982204.40 400.504 1.9916 20100516 35644.400 5708022 1273982204.50 400.676 1.9941 20100516 35644.500 5708100 1273982204.60 400.508 1.9949 20100516 35644.600 5708209 1273982204.70 400.610 1.9927 20100516 35644.700 5708319 1273982204.80 400.886 1.9952 20100516 35644.800 5708397 1273982204.90 401.084 1.9954 20100516 35644.900 5708506 1273982205.00 400.639 1.9956 20100516 35645.000 5708616 1273982205.10 400.562 1.9942 20100516 35645.100 5708709 1273982205.20 400.655 1.9949 20100516 35645.200 5708803 1273982205.30 400.544 1.9961 20100516 35645.300 5708912 1273982205.40 400.897 1.9956 20100516 35645.400 5709022 1273982205.50 400.814 1.9947 20100516 35645.500 5709100 1273982205.60 400.656 1.9951 20100516 35645.600 5709209 1273982205.70 400.518 1.9957 20100516 35645.700 5709319 1273982205.80 400.413 1.9978 20100516 35645.800 5709397 1273982205.90 400.991 1.9982 20100516 35645.900 5709506 1273982206.00 400.864 1.9954 20100516 35646.000 5709616 1273982206.10 400.753 1.9967 20100516 35646.100 5709694 1273982206.20 400.790 1.9932 20100516 35646.200 5709803 1273982206.30 400.553 1.9943 20100516 35646.300 5709912 1273982206.40 400.621 1.9944 20100516 35646.400 5710022 1273982206.50 400.840 1.9955 20100516 35646.500 5710100 1273982206.60 400.689 1.9936 20100516 35646.600 5710209 1273982206.70 400.921 1.9967 20100516 35646.700 5710319 1273982206.80 400.811 1.9968 20100516 35646.800 5710397 1273982206.90 400.782 1.9957 20100516 35646.900 5710506 1273982207.00 400.779 1.9977 20100516 35647.000 5710616 1273982207.10 401.371 1.9982 20100516 35647.100 5710694 1273982207.20 400.826 1.9977 20100516 35647.200 5710803 1273982207.30 400.613 1.9915 20100516 35647.300 5710912 1273982207.40 400.818 1.9949 20100516 35647.400 5711022 1273982207.50 400.469 1.9949 20100516 35647.500 5711100 1273982207.60 400.575 1.9958 20100516 35647.600 5711209 1273982207.70 400.611 1.9922 20100516 35647.700 5711319 1273982207.80 401.010 1.9943 20100516 35647.800 5711397 1273982207.90 400.829 1.9953 20100516 35647.900 5711506 1273982208.00 400.680 1.9953 20100516 35648.000 5711616 1273982208.10 400.551 1.9935 20100516 35648.100 5711694 1273982208.20 400.551 1.9949 20100516 35648.200 5711803 1273982208.30 400.610 1.9977 20100516 35648.300 5711912 1273982208.40 400.691 1.9945 20100516 35648.400 5712022 1273982208.50 400.799 1.9956 20100516 35648.500 5712100 1273982208.60 400.773 1.9952 20100516 35648.600 5712209 1273982208.70 400.478 1.9947 20100516 35648.700 5712319 1273982208.80 400.814 1.9958 20100516 35648.800 5712397 1273982208.90 400.615 1.9967 20100516 35648.900 5712506 1273982209.00 400.622 1.9945 20100516 35649.000 5712616 1273982209.10 400.586 1.9973 20100516 35649.100 5712694 1273982209.20 400.245 1.9947 20100516 35649.200 5712803 1273982209.30 400.745 1.9973 20100516 35649.300 5712912 1273982209.40 400.614 1.9950 20100516 35649.400 5713022 1273982209.50 400.248 1.9929 20100516 35649.500 5713100 1273982209.60 400.593 1.9970 20100516 35649.600 5713209 1273982209.70 400.501 1.9935 20100516 35649.700 5713319 1273982209.80 400.565 1.9949 20100516 35649.800 5713397 1273982209.90 400.314 1.9951 20100516 35649.900 5713506 1273982210.00 401.058 1.9948 20100516 35650.000 5713616 1273982210.10 400.516 1.9951 20100516 35650.100 5713694 1273982210.20 400.426 1.9954 20100516 35650.200 5713803 1273982210.30 400.458 1.9943 20100516 35650.300 5713912 1273982210.40 400.481 1.9966 20100516 35650.400 5714022 1273982210.50 400.480 1.9935 20100516 35650.500 5714100 1273982210.60 400.763 1.9942 20100516 35650.600 5714209 1273982210.70 401.002 1.9967 20100516 35650.700 5714319 1273982210.80 400.472 1.9959 20100516 35650.800 5714397 1273982210.90 400.029 1.9921 20100516 35650.900 5714506 1273982211.00 400.537 1.9949 20100516 35651.000 5714616 1273982211.10 400.623 1.9930 20100516 35651.100 5714694 1273982211.20 400.402 1.9938 20100516 35651.200 5714803 1273982211.30 400.590 1.9946 20100516 35651.300 5714912 1273982211.40 400.418 1.9924 20100516 35651.400 5715022 1273982211.50 400.430 1.9925 20100516 35651.500 5715100 1273982211.60 400.861 1.9946 20100516 35651.600 5715209 1273982211.70 400.777 1.9936 20100516 35651.700 5715319 1273982211.80 400.530 1.9906 20100516 35651.800 5715397 1273982211.90 400.217 1.9935 20100516 35651.900 5715506 1273982212.00 400.343 1.9969 20100516 35652.000 5715616 1273982212.10 400.441 1.9934 20100516 35652.100 5715694 1273982212.20 400.593 1.9942 20100516 35652.200 5715803 1273982212.30 400.635 1.9955 20100516 35652.300 5715912 1273982212.40 400.666 1.9937 20100516 35652.400 5716022 1273982212.50 400.564 1.9964 20100516 35652.500 5716100 1273982212.60 400.801 1.9916 20100516 35652.600 5716209 1273982212.70 400.593 1.9930 20100516 35652.700 5716319 1273982212.80 400.864 1.9947 20100516 35652.800 5716397 1273982212.90 400.860 1.9974 20100516 35652.900 5716506 1273982213.00 400.562 1.9969 20100516 35653.000 5716616 1273982213.10 400.802 1.9934 20100516 35653.100 5716694 1273982213.20 400.502 1.9950 20100516 35653.200 5716803 1273982213.30 400.777 1.9963 20100516 35653.300 5716912 1273982213.40 400.581 1.9936 20100516 35653.400 5717022 1273982213.50 400.289 1.9927 20100516 35653.500 5717100 1273982213.60 400.775 1.9912 20100516 35653.600 5717209 1273982213.70 400.748 1.9959 20100516 35653.700 5717319 1273982213.80 400.564 1.9946 20100516 35653.800 5717397 1273982213.90 400.589 1.9972 20100516 35653.900 5717506 1273982214.00 400.131 1.9940 20100516 35654.000 5717616 1273982214.10 400.442 1.9920 20100516 35654.100 5717694 1273982214.20 400.677 1.9919 20100516 35654.200 5717803 1273982214.30 400.211 1.9873 20100516 35654.300 5717912 1273982214.40 400.263 1.9940 20100516 35654.400 5718022 1273982214.50 400.847 1.9964 20100516 35654.500 5718100 1273982214.60 400.588 1.9954 20100516 35654.600 5718209 1273982214.70 400.528 1.9947 20100516 35654.700 5718319 1273982214.80 400.519 1.9946 20100516 35654.800 5718397 1273982214.90 400.376 1.9941 20100516 35654.900 5718506 1273982215.00 400.396 1.9943 20100516 35655.000 5718616 1273982215.10 400.350 1.9911 20100516 35655.100 5718694 1273982215.20 400.572 1.9926 20100516 35655.200 5718803 1273982215.30 400.449 1.9959 20100516 35655.300 5718912 1273982215.40 400.819 1.9954 20100516 35655.400 5718991 1273982215.50 401.288 1.9963 20100516 35655.500 5719100 1273982215.60 400.989 1.9938 20100516 35655.600 5719209 1273982215.70 400.677 1.9934 20100516 35655.700 5719319 1273982215.80 400.849 1.9928 20100516 35655.800 5719397 1273982215.90 400.619 1.9932 20100516 35655.900 5719506 1273982216.00 400.788 1.9951 20100516 35656.000 5719616 1273982216.10 400.358 1.9903 20100516 35656.100 5719694 1273982216.20 400.468 1.9964 20100516 35656.200 5719850 1273982216.30 400.396 1.9933 20100516 35656.300 5719897 1273982216.40 400.347 1.9937 20100516 35656.400 5720006 1273982216.50 400.361 1.9943 20100516 35656.500 5720116 1273982216.60 400.581 1.9944 20100516 35656.600 5720209 1273982216.70 400.607 1.9941 20100516 35656.700 5720303 1273982216.80 400.563 1.9940 20100516 35656.800 5720412 1273982216.90 400.637 1.9900 20100516 35656.900 5720522 1273982217.00 400.487 1.9914 20100516 35657.000 5720600 1273982217.10 400.166 1.9909 20100516 35657.100 5720709 1273982217.20 400.451 1.9956 20100516 35657.200 5720819 1273982217.30 400.537 1.9966 20100516 35657.300 5720897 1273982217.40 400.368 1.9917 20100516 35657.400 5721006 1273982217.50 400.790 1.9940 20100516 35657.500 5721116 1273982217.60 400.312 1.9938 20100516 35657.600 5721194 1273982217.70 400.221 1.9931 20100516 35657.700 5721303 1273982217.80 400.694 1.9953 20100516 35657.800 5721412 1273982217.90 400.591 1.9893 20100516 35657.900 5721491 1273982218.00 400.681 1.9936 20100516 35658.000 5721647 1273982218.10 400.443 1.9881 20100516 35658.100 5721694 1273982218.20 400.096 1.9951 20100516 35658.200 5721803 1273982218.30 400.755 1.9954 20100516 35658.300 5721912 1273982218.40 400.565 1.9945 20100516 35658.400 5722022 1273982218.50 400.695 1.9953 20100516 35658.500 5722100 1273982218.60 400.521 1.9944 20100516 35658.600 5722209 1273982218.70 400.378 1.9957 20100516 35658.700 5722319 1273982218.80 400.407 1.9944 20100516 35658.800 5722397 1273982218.90 400.884 1.9966 20100516 35658.900 5722506 1273982219.00 400.525 1.9921 20100516 35659.000 5722616 1273982219.10 400.242 1.9920 20100516 35659.100 5722709 1273982219.20 400.212 1.9977 20100516 35659.200 5722803 1273982219.30 400.363 1.9941 20100516 35659.300 5722912 1273982219.40 400.515 1.9940 20100516 35659.400 5723022 1273982219.50 400.427 1.9904 20100516 35659.500 5723100 1273982219.60 400.519 1.9934 20100516 35659.600 5723209 1273982219.70 401.097 1.9956 20100516 35659.700 5723319 1273982219.80 400.497 1.9946 20100516 35659.800 5723397 1273982219.90 400.860 1.9954 20100516 35659.900 5723506 1273982220.00 400.502 1.9935 20100516 35700.000 5723616 1273982220.10 401.156 1.9932 20100516 35700.100 5723694 1273982220.20 400.798 1.9928 20100516 35700.200 5723803 1273982220.30 400.778 1.9972 20100516 35700.300 5723912 1273982220.40 400.523 1.9954 20100516 35700.400 5724022 1273982220.50 400.556 1.9954 20100516 35700.500 5724100 1273982220.60 400.465 1.9960 20100516 35700.600 5724209 1273982220.70 401.008 1.9963 20100516 35700.700 5724319 1273982220.80 400.276 1.9943 20100516 35700.800 5724397 1273982220.90 400.442 1.9954 20100516 35700.900 5724506 1273982221.00 400.517 1.9944 20100516 35701.000 5724616 1273982221.10 400.400 1.9918 20100516 35701.100 5724709 1273982221.20 400.511 1.9928 20100516 35701.200 5724803 1273982221.30 400.667 1.9935 20100516 35701.300 5724912 1273982221.40 400.411 1.9942 20100516 35701.400 5725022 1273982221.50 400.410 1.9937 20100516 35701.500 5725100 1273982221.60 400.511 1.9951 20100516 35701.600 5725209 1273982221.70 400.355 1.9929 20100516 35701.700 5725319 1273982221.80 400.450 1.9938 20100516 35701.800 5725397 1273982221.90 400.607 1.9956 20100516 35701.900 5725522 1273982222.00 400.295 1.9954 20100516 35702.000 5725616 1273982222.10 400.404 1.9920 20100516 35702.100 5725694 1273982222.20 400.358 1.9958 20100516 35702.200 5725803 1273982222.30 400.668 1.9979 20100516 35702.300 5725912 1273982222.40 400.436 1.9933 20100516 35702.400 5726022 1273982222.50 400.621 1.9948 20100516 35702.500 5726100 1273982222.60 400.366 1.9932 20100516 35702.600 5726209 1273982222.70 400.532 1.9947 20100516 35702.700 5726287 1273982222.80 400.253 1.9933 20100516 35702.800 5726397 1273982222.90 400.358 1.9926 20100516 35702.900 5726506 1273982223.00 400.228 1.9961 20100516 35703.000 5726616 1273982223.10 400.722 1.9948 20100516 35703.100 5726709 1273982223.20 400.716 1.9934 20100516 35703.200 5726803 1273982223.30 400.905 1.9952 20100516 35703.300 5726912 1273982223.40 400.365 1.9929 20100516 35703.400 5727022 1273982223.50 400.741 1.9944 20100516 35703.500 5727100 1273982223.60 400.339 1.9948 20100516 35703.600 5727209 1273982223.70 400.562 1.9910 20100516 35703.700 5727319 1273982223.80 400.323 1.9948 20100516 35703.800 5727397 1273982223.90 400.220 1.9922 20100516 35703.900 5727522 1273982224.00 400.416 1.9947 20100516 35704.000 5727616 1273982224.10 400.793 1.9945 20100516 35704.100 5727694 1273982224.20 400.141 1.9939 20100516 35704.200 5727803 1273982224.30 400.546 1.9934 20100516 35704.300 5727912 1273982224.40 400.563 1.9911 20100516 35704.400 5728022 1273982224.50 400.250 1.9895 20100516 35704.500 5728100 1273982224.60 400.682 1.9941 20100516 35704.600 5728209 1273982224.70 400.853 1.9935 20100516 35704.700 5728319 1273982224.80 400.794 1.9913 20100516 35704.800 5728397 1273982224.90 400.827 1.9928 20100516 35704.900 5728506 1273982225.00 400.737 1.9939 20100516 35705.000 5728616 1273982225.10 400.738 1.9939 20100516 35705.100 5728709 1273982225.20 400.654 1.9927 20100516 35705.200 5728803 1273982225.30 400.357 1.9885 20100516 35705.300 5728928 1273982225.40 400.857 1.9942 20100516 35705.400 5729037 1273982225.50 400.756 1.9874 20100516 35705.500 5729100 1273982225.60 400.932 1.9946 20100516 35705.600 5729225 1273982225.70 401.415 1.9956 20100516 35705.700 5729287 1273982225.80 400.540 1.9918 20100516 35705.800 5729459 1273982225.90 400.700 1.9912 20100516 35705.900 5729522 1273982226.00 400.966 1.9922 20100516 35706.000 5729616 1273982226.10 400.920 1.9930 20100516 35706.100 5729709 1273982226.20 400.923 1.9930 20100516 35706.200 5729803 1273982226.30 400.564 1.9912 20100516 35706.300 5729912 1273982226.40 400.475 1.9940 20100516 35706.400 5730037 1273982226.50 401.079 1.9925 20100516 35706.500 5730116 1273982226.60 400.646 1.9923 20100516 35706.600 5730225 1273982226.70 400.812 1.9932 20100516 35706.700 5730319 1273982226.80 400.944 1.9950 20100516 35706.800 5730397 1273982226.90 401.026 1.9932 20100516 35706.900 5730522 1273982227.00 400.635 1.9920 20100516 35707.000 5730631 1273982227.10 400.663 1.9957 20100516 35707.100 5730709 1273982227.20 400.548 1.9908 20100516 35707.200 5730819 1273982227.30 400.628 1.9895 20100516 35707.300 5730928 1273982227.40 400.787 1.9929 20100516 35707.400 5731037 1273982227.50 400.758 1.9892 20100516 35707.500 5731116 1273982227.60 400.872 1.9929 20100516 35707.600 5731225 1273982227.70 401.023 1.9945 20100516 35707.700 5731334 1273982227.80 400.933 1.9942 20100516 35707.800 5731412 1273982227.90 400.979 1.9976 20100516 35707.900 5731522 1273982228.00 400.987 1.9934 20100516 35708.000 5731631 1273982228.10 400.621 1.9905 20100516 35708.100 5731709 1273982228.20 400.765 1.9947 20100516 35708.200 5731819 1273982228.30 400.947 1.9925 20100516 35708.300 5731928 1273982228.40 401.065 1.9944 20100516 35708.400 5732037 1273982228.50 401.215 1.9941 20100516 35708.500 5732116 1273982228.60 401.236 1.9933 20100516 35708.600 5732225 1273982228.70 401.036 1.9958 20100516 35708.700 5732334 1273982228.80 400.925 1.9942 20100516 35708.800 5732412 1273982228.90 400.725 1.9916 20100516 35708.900 5732522 1273982229.00 400.965 1.9931 20100516 35709.000 5732631 1273982229.10 400.805 1.9949 20100516 35709.100 5732709 1273982229.20 400.939 1.9917 20100516 35709.200 5732819 1273982229.30 400.747 1.9896 20100516 35709.300 5732928 1273982229.40 401.130 1.9949 20100516 35709.400 5733037 1273982229.50 400.595 1.9939 20100516 35709.500 5733147 1273982229.60 401.186 1.9959 20100516 35709.600 5733209 1273982229.70 401.373 1.9960 20100516 35709.700 5733319 1273982229.80 400.753 1.9940 20100516 35709.800 5733428 1273982229.90 400.977 1.9939 20100516 35709.900 5733537 1273982230.00 401.083 1.9956 20100516 35710.000 5733616 1273982230.10 401.369 1.9973 20100516 35710.100 5733725 1273982230.20 401.019 1.9937 20100516 35710.200 5733834 1273982230.30 400.903 1.9976 20100516 35710.300 5733912 1273982230.40 401.027 1.9947 20100516 35710.400 5734022 1273982230.50 400.816 1.9941 20100516 35710.500 5734100 1273982230.60 400.735 1.9965 20100516 35710.600 5734256 1273982230.70 400.992 1.9967 20100516 35710.700 5734319 1273982230.80 400.954 1.9964 20100516 35710.800 5734428 1273982230.90 400.854 1.9948 20100516 35710.900 5734537 1273982231.00 401.157 1.9943 20100516 35711.000 5734616 1273982231.10 400.654 1.9938 20100516 35711.100 5734725 1273982231.20 400.858 1.9954 20100516 35711.200 5734834 1273982231.30 400.775 1.9956 20100516 35711.300 5734912 1273982231.40 401.054 1.9947 20100516 35711.400 5735022 1273982231.50 401.196 1.9948 20100516 35711.500 5735100 1273982231.60 400.902 1.9925 20100516 35711.600 5735209 1273982231.70 400.684 1.9917 20100516 35711.700 5735319 1273982231.80 400.893 1.9924 20100516 35711.800 5735428 1273982231.90 400.531 1.9915 20100516 35711.900 5735537 1273982232.00 400.532 1.9940 20100516 35712.000 5735616 1273982232.10 400.971 2.0000 20100516 35712.100 5735725 1273982232.20 400.794 1.9950 20100516 35712.200 5735834 1273982232.30 400.771 1.9959 20100516 35712.300 5735912 1273982232.40 400.894 1.9942 20100516 35712.400 5736022 1273982232.50 400.697 1.9926 20100516 35712.500 5736100 1273982232.60 400.421 1.9948 20100516 35712.600 5736256 1273982232.70 400.522 1.9938 20100516 35712.700 5736319 1273982232.80 400.766 1.9951 20100516 35712.800 5736428 1273982232.90 400.664 1.9938 20100516 35712.900 5736537 1273982233.00 401.129 1.9950 20100516 35713.000 5736616 1273982233.10 400.978 1.9972 20100516 35713.100 5736725 1273982233.20 401.000 1.9938 20100516 35713.200 5736834 1273982233.30 400.155 1.9932 20100516 35713.300 5736912 1273982233.40 400.279 1.9926 20100516 35713.400 5737022 1273982233.50 400.051 1.9888 20100516 35713.500 5737131 1273982233.60 400.547 1.9957 20100516 35713.600 5737209 1273982233.70 400.771 1.9940 20100516 35713.700 5737319 1273982233.80 400.953 1.9936 20100516 35713.800 5737428 1273982233.90 400.815 1.9934 20100516 35713.900 5737537 1273982234.00 400.659 1.9933 20100516 35714.000 5737616 1273982234.10 400.861 1.9949 20100516 35714.100 5737725 1273982234.20 400.517 1.9918 20100516 35714.200 5737834 1273982234.30 400.624 1.9892 20100516 35714.300 5737944 1273982234.40 401.007 1.9934 20100516 35714.400 5738022 1273982234.50 400.674 1.9944 20100516 35714.500 5738100 1273982234.60 400.755 1.9966 20100516 35714.600 5738209 1273982234.70 400.859 1.9918 20100516 35714.700 5738319 1273982234.80 400.978 1.9956 20100516 35714.800 5738428 1273982234.90 400.927 1.9984 20100516 35714.900 5738537 1273982235.00 400.750 1.9918 20100516 35715.000 5738616 1273982235.10 401.059 1.9932 20100516 35715.100 5738725 1273982235.20 400.875 1.9925 20100516 35715.200 5738834 1273982235.30 400.437 1.9901 20100516 35715.300 5738912 1273982235.40 400.790 1.9931 20100516 35715.400 5739022 1273982235.50 400.758 1.9925 20100516 35715.500 5739100 1273982235.60 400.521 1.9965 20100516 35715.600 5739256 1273982235.70 400.798 1.9935 20100516 35715.700 5739319 1273982235.80 400.679 1.9943 20100516 35715.800 5739428 1273982235.90 400.365 1.9926 20100516 35715.900 5739537 1273982236.00 400.830 1.9909 20100516 35716.000 5739616 1273982236.10 400.332 1.9935 20100516 35716.100 5739725 1273982236.20 400.965 1.9947 20100516 35716.200 5739834 1273982236.30 401.016 1.9972 20100516 35716.300 5739912 1273982236.40 400.718 1.9912 20100516 35716.400 5740022 1273982236.50 400.178 1.9939 20100516 35716.500 5740131 1273982236.60 400.984 1.9912 20100516 35716.600 5740209 1273982236.70 400.425 1.9924 20100516 35716.700 5740319 1273982236.80 400.651 1.9941 20100516 35716.800 5740428 1273982236.90 400.847 1.9956 20100516 35716.900 5740537 1273982237.00 400.810 1.9929 20100516 35717.000 5740600 1273982237.10 400.809 1.9937 20100516 35717.100 5740756 1273982237.20 400.534 1.9924 20100516 35717.200 5740819 1273982237.30 400.333 1.9918 20100516 35717.300 5740928 1273982237.40 400.674 1.9937 20100516 35717.400 5741037 1273982237.50 400.565 1.9956 20100516 35717.500 5741116 1273982237.60 400.778 1.9930 20100516 35717.600 5741225 1273982237.70 400.665 1.9921 20100516 35717.700 5741334 1273982237.80 400.793 1.9936 20100516 35717.800 5741412 1273982237.90 400.532 1.9918 20100516 35717.900 5741522 1273982238.00 400.345 1.9939 20100516 35718.000 5741631 1273982238.10 400.407 1.9907 20100516 35718.100 5741709 1273982238.20 400.789 1.9915 20100516 35718.200 5741819 1273982238.30 400.644 1.9967 20100516 35718.300 5741928 1273982238.40 400.555 1.9936 20100516 35718.400 5742037 1273982238.50 400.475 1.9948 20100516 35718.500 5742116 1273982238.60 400.462 1.9935 20100516 35718.600 5742225 1273982238.70 400.607 1.9946 20100516 35718.700 5742334 1273982238.80 400.901 1.9925 20100516 35718.800 5742412 1273982238.90 400.536 1.9951 20100516 35718.900 5742522 1273982239.00 400.640 1.9939 20100516 35719.000 5742600 1273982239.10 400.747 1.9906 20100516 35719.100 5742756 1273982239.20 400.591 1.9955 20100516 35719.200 5742819 1273982239.30 400.538 1.9940 20100516 35719.300 5742928 1273982239.40 400.736 1.9910 20100516 35719.400 5743037 1273982239.50 400.454 1.9922 20100516 35719.500 5743116 1273982239.60 400.415 1.9922 20100516 35719.600 5743225 1273982239.70 400.279 1.9915 20100516 35719.700 5743334 1273982239.80 400.681 1.9922 20100516 35719.800 5743412 1273982239.90 400.553 1.9946 20100516 35719.900 5743522 1273982240.00 400.408 1.9927 20100516 35720.000 5743600 1273982240.10 400.403 1.9892 20100516 35720.100 5743709 1273982240.20 400.781 1.9930 20100516 35720.200 5743819 1273982240.30 400.811 1.9931 20100516 35720.300 5743928 1273982240.40 400.682 1.9932 20100516 35720.400 5744037 1273982240.50 400.815 1.9956 20100516 35720.500 5744116 1273982240.60 400.687 1.9935 20100516 35720.600 5744225 1273982240.70 400.621 1.9931 20100516 35720.700 5744334 1273982240.80 400.573 1.9935 20100516 35720.800 5744412 1273982240.90 400.337 1.9938 20100516 35720.900 5744522 1273982241.00 400.621 1.9943 20100516 35721.000 5744631 1273982241.10 400.578 1.9901 20100516 35721.100 5744725 1273982241.20 400.615 1.9926 20100516 35721.200 5744834 1273982241.30 400.805 1.9942 20100516 35721.300 5744912 1273982241.40 400.808 1.9951 20100516 35721.400 5745022 1273982241.50 400.683 1.9983 20100516 35721.500 5745131 1273982241.60 400.655 1.9944 20100516 35721.600 5745209 1273982241.70 400.438 1.9946 20100516 35721.700 5745319 1273982241.80 400.689 1.9940 20100516 35721.800 5745428 1273982241.90 400.788 1.9956 20100516 35721.900 5745537 1273982242.00 400.870 1.9922 20100516 35722.000 5745616 1273982242.10 400.526 1.9965 20100516 35722.100 5745725 1273982242.20 400.285 1.9961 20100516 35722.200 5745834 1273982242.30 400.374 1.9928 20100516 35722.300 5745912 1273982242.40 400.649 1.9953 20100516 35722.400 5746022 1273982242.50 400.358 1.9895 20100516 35722.500 5746131 1273982242.60 400.380 1.9947 20100516 35722.600 5746209 1273982242.70 400.430 1.9974 20100516 35722.700 5746319 1273982242.80 400.809 1.9948 20100516 35722.800 5746428 1273982242.90 400.704 1.9954 20100516 35722.900 5746537 1273982243.00 400.586 1.9934 20100516 35723.000 5746616 1273982243.10 400.159 1.9923 20100516 35723.100 5746725 1273982243.20 400.667 1.9929 20100516 35723.200 5746834 1273982243.30 400.448 1.9936 20100516 35723.300 5746912 1273982243.40 400.595 1.9934 20100516 35723.400 5747022 1273982243.50 400.610 1.9915 20100516 35723.500 5747131 1273982243.60 400.569 1.9941 20100516 35723.600 5747209 1273982243.70 400.387 1.9929 20100516 35723.700 5747319 1273982243.80 400.531 1.9943 20100516 35723.800 5747428 1273982243.90 400.814 1.9954 20100516 35723.900 5747537 1273982244.00 400.733 1.9960 20100516 35724.000 5747616 1273982244.10 400.371 1.9936 20100516 35724.100 5747741 1273982244.20 400.437 1.9929 20100516 35724.200 5747819 1273982244.30 400.800 1.9973 20100516 35724.300 5747928 1273982244.40 400.491 1.9929 20100516 35724.400 5748037 1273982244.50 400.464 1.9956 20100516 35724.500 5748116 1273982244.60 400.745 1.9952 20100516 35724.600 5748225 1273982244.70 400.751 1.9934 20100516 35724.700 5748334 1273982244.80 400.381 1.9952 20100516 35724.800 5748412 1273982244.90 400.576 1.9969 20100516 35724.900 5748522 1273982245.00 400.830 1.9931 20100516 35725.000 5748631 1273982245.10 400.403 1.9894 20100516 35725.100 5748709 1273982245.20 400.502 1.9925 20100516 35725.200 5748819 1273982245.30 400.401 1.9931 20100516 35725.300 5748928 1273982245.40 400.645 1.9950 20100516 35725.400 5749037 1273982245.50 400.397 1.9933 20100516 35725.500 5749116 1273982245.60 400.596 1.9948 20100516 35725.600 5749225 1273982245.70 400.610 1.9946 20100516 35725.700 5749334 1273982245.80 400.718 1.9905 20100516 35725.800 5749412 1273982245.90 400.718 1.9952 20100516 35725.900 5749522 1273982246.00 400.614 1.9894 20100516 35726.000 5749631 1273982246.10 400.359 1.9910 20100516 35726.100 5749709 1273982246.20 400.545 1.9921 20100516 35726.200 5749819 1273982246.30 400.746 1.9936 20100516 35726.300 5749928 1273982246.40 400.961 1.9929 20100516 35726.400 5750037 1273982246.50 400.370 1.9907 20100516 35726.500 5750116 1273982246.60 400.971 1.9931 20100516 35726.600 5750225 1273982246.70 401.380 1.9950 20100516 35726.700 5750334 1273982246.80 400.716 1.9946 20100516 35726.800 5750397 1273982246.90 400.522 1.9975 20100516 35726.900 5750553 1273982247.00 400.586 1.9917 20100516 35727.000 5750616 1273982247.10 400.686 1.9939 20100516 35727.100 5750725 1273982247.20 401.116 1.9924 20100516 35727.200 5750834 1273982247.30 400.789 1.9947 20100516 35727.300 5750912 1273982247.40 400.845 1.9917 20100516 35727.400 5751022 1273982247.50 400.267 1.9901 20100516 35727.500 5751131 1273982247.60 400.830 1.9947 20100516 35727.600 5751241 1273982247.70 400.816 1.9953 20100516 35727.700 5751319 1273982247.80 400.793 1.9946 20100516 35727.800 5751428 1273982247.90 400.683 1.9956 20100516 35727.900 5751537 1273982248.00 400.644 1.9924 20100516 35728.000 5751616 1273982248.10 400.754 1.9928 20100516 35728.100 5751725 1273982248.20 400.734 1.9930 20100516 35728.200 5751834 1273982248.30 400.706 1.9928 20100516 35728.300 5751912 1273982248.40 400.636 1.9918 20100516 35728.400 5752022 1273982248.50 400.464 1.9918 20100516 35728.500 5752131 1273982248.60 400.698 1.9933 20100516 35728.600 5752241 1273982248.70 400.632 1.9925 20100516 35728.700 5752319 1273982248.80 400.479 1.9938 20100516 35728.800 5752428 1273982248.90 400.842 1.9901 20100516 35728.900 5752537 1273982249.00 400.735 1.9952 20100516 35729.000 5752616 1273982249.10 400.390 1.9914 20100516 35729.100 5752725 1273982249.20 400.530 1.9943 20100516 35729.200 5752834 1273982249.30 400.719 1.9907 20100516 35729.300 5752912 1273982249.40 400.999 1.9935 20100516 35729.400 5753022 1273982249.50 400.939 1.9913 20100516 35729.500 5753131 1273982249.60 400.439 1.9931 20100516 35729.600 5753241 1273982249.70 400.630 1.9884 20100516 35729.700 5753319 1273982249.80 400.649 1.9914 20100516 35729.800 5753428 1273982249.90 400.565 1.9913 20100516 35729.900 5753537 1273982250.00 400.763 1.9929 20100516 35730.000 5753616 1273982250.10 400.852 1.9938 20100516 35730.100 5753725 1273982250.20 400.627 1.9936 20100516 35730.200 5753834 1273982250.30 400.624 1.9894 20100516 35730.300 5753944 1273982250.40 400.864 1.9937 20100516 35730.400 5754022 1273982250.50 401.029 1.9970 20100516 35730.500 5754131 1273982250.60 400.838 1.9926 20100516 35730.600 5754209 1273982250.70 400.843 1.9908 20100516 35730.700 5754319 1273982250.80 400.687 1.9934 20100516 35730.800 5754428 1273982250.90 400.877 1.9939 20100516 35730.900 5754537 1273982251.00 400.628 1.9915 20100516 35731.000 5754616 1273982251.10 400.596 1.9945 20100516 35731.100 5754725 1273982251.20 400.658 1.9913 20100516 35731.200 5754834 1273982251.30 400.656 1.9904 20100516 35731.300 5754912 1273982251.40 400.857 1.9942 20100516 35731.400 5755022 1273982251.50 400.546 1.9907 20100516 35731.500 5755131 1273982251.60 400.967 1.9955 20100516 35731.600 5755241 1273982251.70 400.784 1.9962 20100516 35731.700 5755319 1273982251.80 400.762 1.9926 20100516 35731.800 5755428 1273982251.90 400.999 1.9917 20100516 35731.900 5755537 1273982252.00 400.598 1.9923 20100516 35732.000 5755616 1273982252.10 401.371 1.9974 20100516 35732.100 5755725 1273982252.20 400.668 1.9913 20100516 35732.200 5755834 1273982252.30 401.064 1.9970 20100516 35732.300 5755912 1273982252.40 400.475 1.9933 20100516 35732.400 5756022 1273982252.50 401.025 1.9950 20100516 35732.500 5756131 1273982252.60 400.683 1.9948 20100516 35732.600 5756209 1273982252.70 400.884 1.9927 20100516 35732.700 5756319 1273982252.80 400.427 1.9906 20100516 35732.800 5756428 1273982252.90 400.494 1.9919 20100516 35732.900 5756537 1273982253.00 400.454 1.9932 20100516 35733.000 5756616 1273982253.10 400.807 1.9952 20100516 35733.100 5756725 1273982253.20 400.643 1.9945 20100516 35733.200 5756803 1273982253.30 400.452 1.9909 20100516 35733.300 5756959 1273982253.40 400.540 1.9941 20100516 35733.400 5757022 1273982253.50 400.600 1.9967 20100516 35733.500 5757131 1273982253.60 400.644 1.9964 20100516 35733.600 5757209 1273982253.70 400.667 1.9945 20100516 35733.700 5757319 1273982253.80 400.569 1.9958 20100516 35733.800 5757428 1273982253.90 401.002 1.9945 20100516 35733.900 5757537 1273982254.00 400.698 1.9933 20100516 35734.000 5757616 1273982254.10 400.689 1.9932 20100516 35734.100 5757725 1273982254.20 400.561 1.9949 20100516 35734.200 5757834 1273982254.30 400.640 1.9950 20100516 35734.300 5757912 1273982254.40 400.548 1.9948 20100516 35734.400 5758022 1273982254.50 400.281 1.9940 20100516 35734.500 5758131 1273982254.60 400.633 1.9938 20100516 35734.600 5758209 1273982254.70 401.002 1.9991 20100516 35734.700 5758319 1273982254.80 400.327 1.9928 20100516 35734.800 5758428 1273982254.90 400.231 1.9939 20100516 35734.900 5758537 1273982255.00 400.611 1.9949 20100516 35735.000 5758616 1273982255.10 400.198 1.9945 20100516 35735.100 5758725 1273982255.20 400.722 1.9922 20100516 35735.200 5758834 1273982255.30 400.445 1.9952 20100516 35735.300 5758912 1273982255.40 400.309 1.9943 20100516 35735.400 5759022 1273982255.50 400.584 1.9902 20100516 35735.500 5759131 1273982255.60 400.626 1.9942 20100516 35735.600 5759209 1273982255.70 400.470 1.9906 20100516 35735.700 5759319 1273982255.80 400.655 1.9949 20100516 35735.800 5759428 1273982255.90 400.894 1.9976 20100516 35735.900 5759537 1273982256.00 400.654 1.9966 20100516 35736.000 5759647 1273982256.10 400.732 1.9952 20100516 35736.100 5759709 1273982256.20 400.479 1.9932 20100516 35736.200 5759819 1273982256.30 400.602 1.9911 20100516 35736.300 5759928 1273982256.40 400.630 1.9955 20100516 35736.400 5800037 1273982256.50 400.728 1.9918 20100516 35736.500 5800116 1273982256.60 401.173 1.9940 20100516 35736.600 5800225 1273982256.70 400.673 1.9977 20100516 35736.700 5800334 1273982256.80 400.731 1.9967 20100516 35736.800 5800412 1273982256.90 400.312 1.9925 20100516 35736.900 5800522 1273982257.00 400.483 1.9934 20100516 35737.000 5800631 1273982257.10 400.391 1.9935 20100516 35737.100 5800709 1273982257.20 400.536 1.9958 20100516 35737.200 5800819 1273982257.30 400.202 1.9909 20100516 35737.300 5800928 1273982257.40 400.799 1.9926 20100516 35737.400 5801037 1273982257.50 400.620 1.9971 20100516 35737.500 5801116 1273982257.60 400.581 1.9950 20100516 35737.600 5801225 1273982257.70 400.798 1.9965 20100516 35737.700 5801303 1273982257.80 400.725 1.9914 20100516 35737.800 5801412 1273982257.90 400.168 1.9900 20100516 35737.900 5801522 1273982258.00 400.599 1.9945 20100516 35738.000 5801631 1273982258.10 400.580 1.9958 20100516 35738.100 5801709 1273982258.20 400.599 1.9948 20100516 35738.200 5801819 1273982258.30 400.669 1.9945 20100516 35738.300 5801928 1273982258.40 400.916 1.9930 20100516 35738.400 5802037 1273982258.50 400.552 1.9927 20100516 35738.500 5802116 1273982258.60 400.672 1.9941 20100516 35738.600 5802225 1273982258.70 400.690 1.9937 20100516 35738.700 5802334 1273982258.80 400.637 1.9958 20100516 35738.800 5802412 1273982258.90 400.951 1.9983 20100516 35738.900 5802522 1273982259.00 400.241 1.9949 20100516 35739.000 5802631 1273982259.10 400.534 1.9938 20100516 35739.100 5802709 1273982259.20 400.677 1.9938 20100516 35739.200 5802819 1273982259.30 400.863 1.9968 20100516 35739.300 5802928 1273982259.40 400.578 1.9930 20100516 35739.400 5803037 1273982259.50 400.650 1.9946 20100516 35739.500 5803116 1273982259.60 400.645 1.9958 20100516 35739.600 5803225 1273982259.70 400.843 1.9946 20100516 35739.700 5803334 1273982259.80 400.590 1.9933 20100516 35739.800 5803412 1273982259.90 400.501 1.9912 20100516 35739.900 5803522 1273982260.00 400.772 1.9939 20100516 35740.000 5803631 1273982260.10 400.258 1.9941 20100516 35740.100 5803709 1273982260.20 400.592 1.9934 20100516 35740.200 5803819 1273982260.30 400.345 1.9938 20100516 35740.300 5803928 1273982260.40 400.416 1.9939 20100516 35740.400 5804037 1273982260.50 400.567 1.9945 20100516 35740.500 5804116 1273982260.60 400.489 1.9950 20100516 35740.600 5804225 1273982260.70 401.058 1.9958 20100516 35740.700 5804303 1273982260.80 400.727 1.9945 20100516 35740.800 5804459 1273982260.90 400.738 1.9918 20100516 35740.900 5804522 1273982261.00 400.440 1.9945 20100516 35741.000 5804631 1273982261.10 400.650 1.9935 20100516 35741.100 5804709 1273982261.20 400.516 1.9960 20100516 35741.200 5804819 1273982261.30 400.864 2.0008 20100516 35741.300 5804928 1273982261.40 400.804 1.9944 20100516 35741.400 5805037 1273982261.50 400.554 1.9937 20100516 35741.500 5805116 1273982261.60 400.241 1.9943 20100516 35741.600 5805225 1273982261.70 400.312 1.9926 20100516 35741.700 5805334 1273982261.80 400.417 1.9950 20100516 35741.800 5805412 1273982261.90 400.606 1.9937 20100516 35741.900 5805522 1273982262.00 400.671 1.9929 20100516 35742.000 5805631 1273982262.10 400.487 1.9979 20100516 35742.100 5805709 1273982262.20 400.338 1.9960 20100516 35742.200 5805834 1273982262.30 400.488 1.9939 20100516 35742.300 5805912 1273982262.40 400.739 1.9951 20100516 35742.400 5806022 1273982262.50 400.436 1.9955 20100516 35742.500 5806131 1273982262.60 400.509 1.9955 20100516 35742.600 5806209 1273982262.70 400.808 1.9971 20100516 35742.700 5806319 1273982262.80 400.334 1.9935 20100516 35742.800 5806428 1273982262.90 400.471 1.9969 20100516 35742.900 5806537 1273982263.00 400.664 1.9962 20100516 35743.000 5806616 1273982263.10 400.540 1.9938 20100516 35743.100 5806725 1273982263.20 400.650 1.9950 20100516 35743.200 5806834 1273982263.30 400.564 1.9916 20100516 35743.300 5806912 1273982263.40 400.610 1.9949 20100516 35743.400 5807022 1273982263.50 400.616 1.9944 20100516 35743.500 5807131 1273982263.60 400.464 1.9945 20100516 35743.600 5807209 1273982263.70 400.222 1.9958 20100516 35743.700 5807319 1273982263.80 400.762 1.9939 20100516 35743.800 5807428 1273982263.90 400.587 1.9951 20100516 35743.900 5807537 1273982264.00 400.602 1.9938 20100516 35744.000 5807616 1273982264.10 400.507 1.9953 20100516 35744.100 5807725 1273982264.20 400.640 1.9924 20100516 35744.200 5807834 1273982264.30 400.494 1.9905 20100516 35744.300 5807912 1273982264.40 400.681 1.9941 20100516 35744.400 5808022 1273982264.50 400.684 1.9923 20100516 35744.500 5808131 1273982264.60 400.708 1.9963 20100516 35744.600 5808209 1273982264.70 400.570 1.9934 20100516 35744.700 5808319 1273982264.80 400.435 1.9959 20100516 35744.800 5808428 1273982264.90 400.364 1.9946 20100516 35744.900 5808537 1273982265.00 400.650 1.9944 20100516 35745.000 5808616 1273982265.10 400.263 1.9926 20100516 35745.100 5808725 1273982265.20 400.744 1.9928 20100516 35745.200 5808834 1273982265.30 400.559 1.9929 20100516 35745.300 5808912 1273982265.40 400.584 1.9940 20100516 35745.400 5809022 1273982265.50 400.863 1.9980 20100516 35745.500 5809131 1273982265.60 400.742 1.9951 20100516 35745.600 5809209 1273982265.70 400.551 1.9948 20100516 35745.700 5809319 1273982265.80 400.977 1.9918 20100516 35745.800 5809428 1273982265.90 400.862 1.9921 20100516 35745.900 5809537 1273982266.00 400.615 1.9958 20100516 35746.000 5809616 1273982266.10 400.653 1.9943 20100516 35746.100 5809725 1273982266.20 400.752 1.9941 20100516 35746.200 5809834 1273982266.30 400.601 1.9912 20100516 35746.300 5809912 1273982266.40 400.604 1.9932 20100516 35746.400 5810022 1273982266.50 401.228 1.9931 20100516 35746.500 5810131 1273982266.60 400.314 1.9971 20100516 35746.600 5810209 1273982266.70 400.867 1.9966 20100516 35746.700 5810319 1273982266.80 400.576 1.9936 20100516 35746.800 5810428 1273982266.90 400.312 1.9931 20100516 35746.900 5810537 1273982267.00 400.926 1.9901 20100516 35747.000 5810616 1273982267.10 400.741 1.9903 20100516 35747.100 5810725 1273982267.20 401.113 1.9930 20100516 35747.200 5810834 1273982267.30 401.120 1.9940 20100516 35747.300 5810912 1273982267.40 400.508 1.9931 20100516 35747.400 5811022 1273982267.50 400.609 1.9930 20100516 35747.500 5811131 1273982267.60 401.260 1.9925 20100516 35747.600 5811209 1273982267.70 400.822 1.9894 20100516 35747.700 5811319 1273982267.80 400.033 1.9934 20100516 35747.800 5811428 1273982267.90 401.044 1.9971 20100516 35747.900 5811537 1273982268.00 400.827 1.9931 20100516 35748.000 5811616 1273982268.10 400.758 1.9884 20100516 35748.100 5811725 1273982268.20 400.888 1.9914 20100516 35748.200 5811834 1273982268.30 401.009 1.9939 20100516 35748.300 5811912 1273982268.40 400.713 1.9919 20100516 35748.400 5812022 1273982268.50 400.941 1.9954 20100516 35748.500 5812131 1273982268.60 400.602 1.9926 20100516 35748.600 5812209 1273982268.70 400.694 1.9927 20100516 35748.700 5812334 1273982268.80 400.955 1.9919 20100516 35748.800 5812412 1273982268.90 400.611 1.9890 20100516 35748.900 5812522 1273982269.00 400.867 1.9941 20100516 35749.000 5812631 1273982269.10 400.956 1.9917 20100516 35749.100 5812709 1273982269.20 401.007 1.9927 20100516 35749.200 5812819 1273982269.30 400.792 1.9919 20100516 35749.300 5812928 1273982269.40 400.766 1.9936 20100516 35749.400 5813037 1273982269.50 400.800 1.9962 20100516 35749.500 5813116 1273982269.60 400.590 1.9941 20100516 35749.600 5813225 1273982269.70 401.107 1.9941 20100516 35749.700 5813334 1273982269.80 400.659 1.9921 20100516 35749.800 5813412 1273982269.90 400.585 1.9901 20100516 35749.900 5813522 1273982270.00 400.878 1.9918 20100516 35750.000 5813631 1273982270.10 400.103 1.9895 20100516 35750.100 5813709 1273982270.20 400.955 1.9911 20100516 35750.200 5813819 1273982270.30 400.728 1.9925 20100516 35750.300 5813928 1273982270.40 400.824 1.9952 20100516 35750.400 5814037 1273982270.50 401.280 1.9964 20100516 35750.500 5814116 1273982270.60 400.795 1.9947 20100516 35750.600 5814225 1273982270.70 400.993 1.9936 20100516 35750.700 5814334 1273982270.80 400.583 1.9923 20100516 35750.800 5814412 1273982270.90 400.749 1.9934 20100516 35750.900 5814522 1273982271.00 400.692 1.9934 20100516 35751.000 5814631 1273982271.10 400.856 1.9936 20100516 35751.100 5814709 1273982271.20 401.241 1.9922 20100516 35751.200 5814819 1273982271.30 400.530 1.9912 20100516 35751.300 5814928 1273982271.40 400.828 1.9945 20100516 35751.400 5815037 1273982271.50 401.063 1.9971 20100516 35751.500 5815100 1273982271.60 400.974 1.9940 20100516 35751.600 5815256 1273982271.70 400.679 1.9943 20100516 35751.700 5815319 1273982271.80 400.450 1.9936 20100516 35751.800 5815428 1273982271.90 400.945 1.9943 20100516 35751.900 5815537 1273982272.00 400.711 1.9944 20100516 35752.000 5815616 1273982272.10 400.360 1.9886 20100516 35752.100 5815725 1273982272.20 400.880 1.9927 20100516 35752.200 5815834 1273982272.30 400.421 1.9886 20100516 35752.300 5815912 1273982272.40 400.837 1.9936 20100516 35752.400 5816022 1273982272.50 400.722 1.9939 20100516 35752.500 5816131 1273982272.60 401.051 1.9925 20100516 35752.600 5816209 1273982272.70 400.711 1.9925 20100516 35752.700 5816319 1273982272.80 400.513 1.9926 20100516 35752.800 5816428 1273982272.90 400.960 1.9948 20100516 35752.900 5816537 1273982273.00 400.742 1.9926 20100516 35753.000 5816616 1273982273.10 400.505 1.9928 20100516 35753.100 5816725 1273982273.20 400.867 1.9956 20100516 35753.200 5816834 1273982273.30 400.206 1.9939 20100516 35753.300 5816944 1273982273.40 401.065 1.9948 20100516 35753.400 5817022 1273982273.50 400.731 1.9960 20100516 35753.500 5817131 1273982273.60 400.712 1.9935 20100516 35753.600 5817209 1273982273.70 400.572 1.9934 20100516 35753.700 5817319 1273982273.80 400.656 1.9925 20100516 35753.800 5817428 1273982273.90 400.554 1.9904 20100516 35753.900 5817537 1273982274.00 400.795 1.9947 20100516 35754.000 5817616 1273982274.10 400.865 1.9941 20100516 35754.100 5817725 1273982274.20 400.635 1.9942 20100516 35754.200 5817834 1273982274.30 400.683 1.9955 20100516 35754.300 5817897 1273982274.40 400.471 1.9952 20100516 35754.400 5818053 1273982274.50 400.860 2.0014 20100516 35754.500 5818116 1273982274.60 400.601 1.9945 20100516 35754.600 5818225 1273982274.70 400.319 1.9935 20100516 35754.700 5818334 1273982274.80 400.556 1.9939 20100516 35754.800 5818412 1273982274.90 400.763 1.9904 20100516 35754.900 5818522 1273982275.00 400.781 1.9946 20100516 35755.000 5818631 1273982275.10 400.863 1.9946 20100516 35755.100 5818709 1273982275.20 400.557 1.9939 20100516 35755.200 5818819 1273982275.30 400.692 1.9981 20100516 35755.300 5818928 1273982275.40 400.672 1.9953 20100516 35755.400 5819037 1273982275.50 400.758 1.9941 20100516 35755.500 5819116 1273982275.60 400.685 1.9934 20100516 35755.600 5819209 1273982275.70 400.785 1.9951 20100516 35755.700 5819334 1273982275.80 400.398 1.9936 20100516 35755.800 5819412 1273982275.90 400.575 1.9947 20100516 35755.900 5819522 1273982276.00 400.515 1.9935 20100516 35756.000 5819631 1273982276.10 401.184 1.9972 20100516 35756.100 5819709 1273982276.20 400.444 1.9952 20100516 35756.200 5819819 1273982276.30 400.607 1.9975 20100516 35756.300 5819928 1273982276.40 400.367 1.9939 20100516 35756.400 5820037 1273982276.50 400.048 1.9920 20100516 35756.500 5820116 1273982276.60 400.755 1.9951 20100516 35756.600 5820225 1273982276.70 400.725 1.9937 20100516 35756.700 5820334 1273982276.80 400.615 1.9956 20100516 35756.800 5820412 1273982276.90 400.712 1.9962 20100516 35756.900 5820522 1273982277.00 400.653 1.9948 20100516 35757.000 5820631 1273982277.10 400.859 1.9959 20100516 35757.100 5820709 1273982277.20 401.058 1.9943 20100516 35757.200 5820819 1273982277.30 400.563 1.9940 20100516 35757.300 5820928 1273982277.40 400.549 1.9946 20100516 35757.400 5821037 1273982277.50 400.411 1.9905 20100516 35757.500 5821116 1273982277.60 400.537 1.9962 20100516 35757.600 5821225 1273982277.70 400.800 1.9929 20100516 35757.700 5821334 1273982277.80 400.532 1.9929 20100516 35757.800 5821412 1273982277.90 400.855 1.9978 20100516 35757.900 5821522 1273982278.00 400.551 1.9934 20100516 35758.000 5821631 1273982278.10 400.720 1.9928 20100516 35758.100 5821709 1273982278.20 400.810 1.9951 20100516 35758.200 5821819 1273982278.30 400.599 1.9898 20100516 35758.300 5821928 1273982278.40 400.452 1.9951 20100516 35758.400 5822037 1273982278.50 401.187 1.9950 20100516 35758.500 5822116 1273982278.60 400.732 1.9966 20100516 35758.600 5822225 1273982278.70 400.455 1.9908 20100516 35758.700 5822334 1273982278.80 400.500 1.9933 20100516 35758.800 5822412 1273982278.90 400.545 1.9918 20100516 35758.900 5822522 1273982279.00 400.714 1.9938 20100516 35759.000 5822631 1273982279.10 401.221 1.9960 20100516 35759.100 5822709 1273982279.20 400.497 1.9921 20100516 35759.200 5822819 1273982279.30 400.892 1.9959 20100516 35759.300 5822928 1273982279.40 400.672 1.9913 20100516 35759.400 5823037 1273982279.50 400.379 1.9902 20100516 35759.500 5823116 1273982279.60 400.688 1.9967 20100516 35759.600 5823225 1273982279.70 400.584 1.9950 20100516 35759.700 5823334 1273982279.80 400.753 1.9941 20100516 35759.800 5823412 1273982279.90 400.650 1.9948 20100516 35759.900 5823522 1273982280.00 401.134 1.9968 20100516 35800.000 5823631 1273982280.10 400.489 1.9969 20100516 35800.100 5823709 1273982280.20 400.531 1.9950 20100516 35800.200 5823819 1273982280.30 400.607 1.9936 20100516 35800.300 5823928 1273982280.40 400.789 1.9957 20100516 35800.400 5824037 1273982280.50 400.584 1.9943 20100516 35800.500 5824116 1273982280.60 400.918 1.9965 20100516 35800.600 5824225 1273982280.70 400.898 1.9949 20100516 35800.700 5824334 1273982280.80 400.777 1.9945 20100516 35800.800 5824412 1273982280.90 400.691 1.9972 20100516 35800.900 5824522 1273982281.00 400.705 1.9950 20100516 35801.000 5824631 1273982281.10 400.732 1.9946 20100516 35801.100 5824709 1273982281.20 400.349 1.9961 20100516 35801.200 5824819 1273982281.30 400.488 1.9967 20100516 35801.300 5824928 1273982281.40 400.394 1.9942 20100516 35801.400 5825037 1273982281.50 400.661 1.9952 20100516 35801.500 5825116 1273982281.60 400.620 1.9964 20100516 35801.600 5825225 1273982281.70 400.725 1.9982 20100516 35801.700 5825334 1273982281.80 400.518 1.9965 20100516 35801.800 5825412 1273982281.90 400.845 1.9961 20100516 35801.900 5825522 1273982282.00 400.853 1.9942 20100516 35802.000 5825631 1273982282.10 400.877 1.9927 20100516 35802.100 5825709 1273982282.20 400.718 1.9978 20100516 35802.200 5825819 1273982282.30 400.527 1.9948 20100516 35802.300 5825928 1273982282.40 400.848 1.9951 20100516 35802.400 5826037 1273982282.50 400.917 1.9937 20100516 35802.500 5826116 1273982282.60 400.853 1.9949 20100516 35802.600 5826225 1273982282.70 400.542 1.9929 20100516 35802.700 5826334 1273982282.80 400.949 1.9938 20100516 35802.800 5826412 1273982282.90 400.539 1.9932 20100516 35802.900 5826522 1273982283.00 400.448 1.9951 20100516 35803.000 5826631 1273982283.10 401.171 1.9951 20100516 35803.100 5826709 1273982283.20 400.982 1.9951 20100516 35803.200 5826819 1273982283.30 401.019 1.9963 20100516 35803.300 5826928 1273982283.40 400.468 1.9968 20100516 35803.400 5827022 1273982283.50 400.839 1.9951 20100516 35803.500 5827131 1273982283.60 400.725 1.9949 20100516 35803.600 5827209 1273982283.70 400.702 1.9917 20100516 35803.700 5827334 1273982283.80 400.792 1.9974 20100516 35803.800 5827412 1273982283.90 400.821 1.9927 20100516 35803.900 5827522 1273982284.00 400.873 1.9958 20100516 35804.000 5827631 1273982284.10 400.775 1.9962 20100516 35804.100 5827709 1273982284.20 400.707 1.9985 20100516 35804.200 5827866 1273982284.30 400.796 1.9964 20100516 35804.300 5827912 1273982284.40 400.544 1.9959 20100516 35804.400 5828022 1273982284.50 400.736 1.9937 20100516 35804.500 5828131 1273982284.60 400.791 1.9969 20100516 35804.600 5828209 1273982284.70 401.191 1.9947 20100516 35804.700 5828319 1273982284.80 400.864 1.9946 20100516 35804.800 5828428 1273982284.90 400.963 1.9959 20100516 35804.900 5828537 1273982285.00 401.003 1.9945 20100516 35805.000 5828616 1273982285.10 401.080 1.9993 20100516 35805.100 5828725 1273982285.20 401.242 1.9946 20100516 35805.200 5828834 1273982285.30 400.830 1.9963 20100516 35805.300 5828912 1273982285.40 401.101 1.9972 20100516 35805.400 5829022 1273982285.50 400.315 1.9943 20100516 35805.500 5829131 1273982285.60 400.923 1.9953 20100516 35805.600 5829209 1273982285.70 400.611 1.9934 20100516 35805.700 5829319 1273982285.80 401.017 1.9973 20100516 35805.800 5829428 1273982285.90 400.662 1.9956 20100516 35805.900 5829537 1273982286.00 400.812 1.9952 20100516 35806.000 5829616 1273982286.10 400.599 1.9943 20100516 35806.100 5829725 1273982286.20 400.418 1.9955 20100516 35806.200 5829834 1273982286.30 400.746 1.9947 20100516 35806.300 5829912 1273982286.40 400.865 1.9933 20100516 35806.400 5830022 1273982286.50 400.380 1.9909 20100516 35806.500 5830131 1273982286.60 400.738 1.9971 20100516 35806.600 5830209 1273982286.70 400.835 1.9937 20100516 35806.700 5830319 1273982286.80 400.542 1.9946 20100516 35806.800 5830428 1273982286.90 400.945 1.9960 20100516 35806.900 5830537 1273982287.00 401.078 1.9935 20100516 35807.000 5830616 1273982287.10 401.150 1.9962 20100516 35807.100 5830725 1273982287.20 400.960 1.9933 20100516 35807.200 5830834 1273982287.30 400.824 1.9961 20100516 35807.300 5830912 1273982287.40 400.836 1.9931 20100516 35807.400 5831022 1273982287.50 400.617 1.9936 20100516 35807.500 5831131 1273982287.60 401.040 1.9941 20100516 35807.600 5831209 1273982287.70 400.874 1.9922 20100516 35807.700 5831319 1273982287.80 400.949 1.9956 20100516 35807.800 5831428 1273982287.90 401.074 1.9956 20100516 35807.900 5831537 1273982288.00 400.602 1.9967 20100516 35808.000 5831616 1273982288.10 400.820 1.9937 20100516 35808.100 5831725 1273982288.20 400.678 1.9933 20100516 35808.200 5831834 1273982288.30 400.915 1.9972 20100516 35808.300 5831912 1273982288.40 400.810 1.9964 20100516 35808.400 5832022 1273982288.50 400.444 1.9923 20100516 35808.500 5832131 1273982288.60 400.575 1.9928 20100516 35808.600 5832209 1273982288.70 400.491 1.9958 20100516 35808.700 5832319 1273982288.80 400.811 1.9947 20100516 35808.800 5832428 1273982288.90 400.871 1.9923 20100516 35808.900 5832537 1273982289.00 400.787 1.9932 20100516 35809.000 5832616 1273982289.10 400.684 1.9904 20100516 35809.100 5832725 1273982289.20 400.918 1.9952 20100516 35809.200 5832834 1273982289.30 400.263 1.9918 20100516 35809.300 5832912 1273982289.40 401.314 1.9922 20100516 35809.400 5833022 1273982289.50 400.939 1.9910 20100516 35809.500 5833131 1273982289.60 400.848 1.9965 20100516 35809.600 5833209 1273982289.70 400.772 1.9938 20100516 35809.700 5833334 1273982289.80 401.124 1.9940 20100516 35809.800 5833412 1273982289.90 400.952 1.9950 20100516 35809.900 5833522 1273982290.00 400.870 1.9939 20100516 35810.000 5833631 1273982290.10 400.960 1.9963 20100516 35810.100 5833709 1273982290.20 401.193 1.9925 20100516 35810.200 5833819 1273982290.30 400.806 1.9924 20100516 35810.300 5833928 1273982290.40 401.067 1.9960 20100516 35810.400 5834006 1273982290.50 400.706 1.9941 20100516 35810.500 5834116 1273982290.60 401.001 1.9943 20100516 35810.600 5834225 1273982290.70 401.136 1.9941 20100516 35810.700 5834334 1273982290.80 400.749 1.9935 20100516 35810.800 5834412 1273982290.90 400.882 1.9968 20100516 35810.900 5834522 1273982291.00 400.632 1.9928 20100516 35811.000 5834631 1273982291.10 400.777 1.9952 20100516 35811.100 5834709 1273982291.20 400.630 1.9920 20100516 35811.200 5834819 1273982291.30 400.733 1.9940 20100516 35811.300 5834928 1273982291.40 400.804 1.9927 20100516 35811.400 5835037 1273982291.50 400.846 1.9934 20100516 35811.500 5835116 1273982291.60 400.523 1.9953 20100516 35811.600 5835225 1273982291.70 400.776 1.9917 20100516 35811.700 5835334 1273982291.80 400.535 1.9939 20100516 35811.800 5835412 1273982291.90 400.520 1.9925 20100516 35811.900 5835522 1273982292.00 400.781 1.9972 20100516 35812.000 5835631 1273982292.10 401.058 1.9966 20100516 35812.100 5835709 1273982292.20 400.658 1.9923 20100516 35812.200 5835819 1273982292.30 400.575 1.9925 20100516 35812.300 5835928 1273982292.40 400.700 1.9940 20100516 35812.400 5836037 1273982292.50 400.686 1.9961 20100516 35812.500 5836116 1273982292.60 400.798 1.9961 20100516 35812.600 5836225 1273982292.70 400.921 1.9964 20100516 35812.700 5836303 1273982292.80 400.802 1.9914 20100516 35812.800 5836459 1273982292.90 400.544 1.9907 20100516 35812.900 5836522 1273982293.00 400.863 1.9946 20100516 35813.000 5836631 1273982293.10 401.203 1.9966 20100516 35813.100 5836709 1273982293.20 400.819 1.9934 20100516 35813.200 5836819 1273982293.30 401.078 1.9936 20100516 35813.300 5836928 1273982293.40 400.742 1.9949 20100516 35813.400 5837037 1273982293.50 401.081 1.9957 20100516 35813.500 5837116 1273982293.60 400.909 1.9950 20100516 35813.600 5837225 1273982293.70 401.085 1.9950 20100516 35813.700 5837334 1273982293.80 400.900 1.9938 20100516 35813.800 5837412 1273982293.90 401.006 1.9944 20100516 35813.900 5837522 1273982294.00 401.476 1.9943 20100516 35814.000 5837631 1273982294.10 400.929 1.9892 20100516 35814.100 5837709 1273982294.20 401.301 1.9940 20100516 35814.200 5837834 1273982294.30 400.823 1.9946 20100516 35814.300 5837912 1273982294.40 401.007 1.9938 20100516 35814.400 5838022 1273982294.50 400.782 1.9922 20100516 35814.500 5838131 1273982294.60 400.939 1.9947 20100516 35814.600 5838209 1273982294.70 400.674 1.9945 20100516 35814.700 5838319 1273982294.80 400.937 1.9969 20100516 35814.800 5838428 1273982294.90 401.153 2.0007 20100516 35814.900 5838537 1273982295.00 401.081 1.9932 20100516 35815.000 5838616 1273982295.10 400.873 1.9934 20100516 35815.100 5838725 1273982295.20 400.877 1.9939 20100516 35815.200 5838834 1273982295.30 400.591 1.9932 20100516 35815.300 5838912 1273982295.40 401.027 1.9935 20100516 35815.400 5839022 1273982295.50 401.058 1.9950 20100516 35815.500 5839131 1273982295.60 401.005 1.9952 20100516 35815.600 5839209 1273982295.70 401.133 1.9963 20100516 35815.700 5839319 1273982295.80 400.848 1.9942 20100516 35815.800 5839428 1273982295.90 401.378 1.9953 20100516 35815.900 5839537 1273982296.00 400.918 1.9960 20100516 35816.000 5839616 1273982296.10 400.839 1.9929 20100516 35816.100 5839725 1273982296.20 400.990 1.9926 20100516 35816.200 5839803 1273982296.30 400.693 1.9947 20100516 35816.300 5839959 1273982296.40 400.773 1.9937 20100516 35816.400 5840022 1273982296.50 400.645 1.9919 20100516 35816.500 5840131 1273982296.60 401.357 1.9964 20100516 35816.600 5840209 1273982296.70 401.565 1.9947 20100516 35816.700 5840319 1273982296.80 401.458 1.9996 20100516 35816.800 5840428 1273982296.90 401.157 1.9965 20100516 35816.900 5840537 1273982297.00 401.011 1.9966 20100516 35817.000 5840616 1273982297.10 401.422 1.9950 20100516 35817.100 5840725 1273982297.20 401.233 1.9958 20100516 35817.200 5840834 1273982297.30 401.315 1.9969 20100516 35817.300 5840912 1273982297.40 401.445 1.9960 20100516 35817.400 5841022 1273982297.50 401.245 1.9921 20100516 35817.500 5841131 1273982297.60 401.197 1.9973 20100516 35817.600 5841209 1273982297.70 401.076 1.9961 20100516 35817.700 5841319 1273982297.80 401.037 1.9937 20100516 35817.800 5841428 1273982297.90 400.903 1.9955 20100516 35817.900 5841537 1273982298.00 401.329 1.9963 20100516 35818.000 5841616 1273982298.10 400.871 1.9938 20100516 35818.100 5841725 1273982298.20 401.222 1.9952 20100516 35818.200 5841834 1273982298.30 401.130 1.9954 20100516 35818.300 5841912 1273982298.40 401.228 1.9977 20100516 35818.400 5842022 1273982298.50 401.179 1.9995 20100516 35818.500 5842131 1273982298.60 401.085 1.9937 20100516 35818.600 5842209 1273982298.70 400.881 1.9921 20100516 35818.700 5842319 1273982298.80 401.227 1.9945 20100516 35818.800 5842428 1273982298.90 400.810 1.9947 20100516 35818.900 5842537 1273982299.00 401.426 1.9962 20100516 35819.000 5842616 1273982299.10 401.138 1.9984 20100516 35819.100 5842725 1273982299.20 401.074 1.9947 20100516 35819.200 5842834 1273982299.30 400.924 1.9967 20100516 35819.300 5842912 1273982299.40 400.979 1.9940 20100516 35819.400 5843022 1273982299.50 401.112 1.9957 20100516 35819.500 5843131 1273982299.60 400.817 1.9941 20100516 35819.600 5843209 1273982299.70 400.962 1.9963 20100516 35819.700 5843319 1273982299.80 400.882 1.9945 20100516 35819.800 5843428 1273982299.90 400.698 1.9900 20100516 35819.900 5843537 1273982300.00 401.020 1.9954 20100516 35820.000 5843616 1273982300.10 401.240 1.9952 20100516 35820.100 5843725 1273982300.20 401.143 1.9952 20100516 35820.200 5843834 1273982300.30 401.038 1.9948 20100516 35820.300 5843912 1273982300.40 401.040 1.9944 20100516 35820.400 5844022 1273982300.50 400.980 1.9937 20100516 35820.500 5844131 1273982300.60 401.360 1.9949 20100516 35820.600 5844209 1273982300.70 400.828 1.9940 20100516 35820.700 5844319 1273982300.80 400.784 1.9986 20100516 35820.800 5844428 1273982300.90 400.884 1.9960 20100516 35820.900 5844537 1273982301.00 401.012 1.9952 20100516 35821.000 5844616 1273982301.10 400.646 1.9924 20100516 35821.100 5844725 1273982301.20 401.000 1.9955 20100516 35821.200 5844834 1273982301.30 401.109 1.9972 20100516 35821.300 5844912 1273982301.40 401.206 1.9957 20100516 35821.400 5845022 1273982301.50 401.032 1.9957 20100516 35821.500 5845131 1273982301.60 400.678 1.9977 20100516 35821.600 5845209 1273982301.70 400.764 1.9930 20100516 35821.700 5845319 1273982301.80 400.845 1.9931 20100516 35821.800 5845428 1273982301.90 400.732 1.9951 20100516 35821.900 5845537 1273982302.00 400.925 1.9974 20100516 35822.000 5845616 1273982302.10 401.145 1.9968 20100516 35822.100 5845725 1273982302.20 400.814 1.9934 20100516 35822.200 5845834 1273982302.30 400.818 1.9916 20100516 35822.300 5845912 1273982302.40 400.874 1.9950 20100516 35822.400 5846022 1273982302.50 401.030 1.9969 20100516 35822.500 5846131 1273982302.60 400.866 1.9938 20100516 35822.600 5846209 1273982302.70 400.905 1.9935 20100516 35822.700 5846319 1273982302.80 400.877 1.9935 20100516 35822.800 5846428 1273982302.90 400.843 1.9935 20100516 35822.900 5846537 1273982303.00 401.002 1.9951 20100516 35823.000 5846616 1273982303.10 400.657 1.9945 20100516 35823.100 5846725 1273982303.20 400.738 1.9945 20100516 35823.200 5846834 1273982303.30 400.792 1.9925 20100516 35823.300 5846912 1273982303.40 400.654 1.9936 20100516 35823.400 5847022 1273982303.50 400.580 1.9937 20100516 35823.500 5847131 1273982303.60 400.840 1.9914 20100516 35823.600 5847209 1273982303.70 400.797 1.9929 20100516 35823.700 5847319 1273982303.80 400.729 1.9933 20100516 35823.800 5847428 1273982303.90 400.558 1.9941 20100516 35823.900 5847537 1273982304.00 400.715 1.9932 20100516 35824.000 5847616 1273982304.10 400.898 1.9964 20100516 35824.100 5847725 1273982304.20 400.829 1.9939 20100516 35824.200 5847834 1273982304.30 401.075 1.9944 20100516 35824.300 5847912 1273982304.40 401.209 1.9959 20100516 35824.400 5848022 1273982304.50 401.124 1.9964 20100516 35824.500 5848131 1273982304.60 401.571 1.9973 20100516 35824.600 5848209 1273982304.70 401.393 1.9953 20100516 35824.700 5848319 1273982304.80 401.616 1.9968 20100516 35824.800 5848428 1273982304.90 401.621 2.0018 20100516 35824.900 5848537 1273982305.00 401.604 1.9974 20100516 35825.000 5848616 1273982305.10 401.462 1.9975 20100516 35825.100 5848725 1273982305.20 401.784 1.9969 20100516 35825.200 5848834 1273982305.30 401.529 1.9961 20100516 35825.300 5848912 1273982305.40 401.481 1.9985 20100516 35825.400 5849022 1273982305.50 401.837 2.0016 20100516 35825.500 5849131 1273982305.60 402.250 1.9986 20100516 35825.600 5849209 1273982305.70 402.319 1.9997 20100516 35825.700 5849319 1273982305.80 402.201 2.0012 20100516 35825.800 5849428 1273982305.90 402.042 2.0014 20100516 35825.900 5849537 1273982306.00 402.144 2.0007 20100516 35826.000 5849616 1273982306.10 402.318 2.0008 20100516 35826.100 5849725 1273982306.20 402.078 2.0012 20100516 35826.200 5849834 1273982306.30 402.185 2.0022 20100516 35826.300 5849912 1273982306.40 402.270 1.9995 20100516 35826.400 5850022 1273982306.50 401.239 1.9990 20100516 35826.500 5850131 1273982306.60 402.009 1.9986 20100516 35826.600 5850209 1273982306.70 402.015 1.9994 20100516 35826.700 5850366 1273982306.80 401.884 1.9984 20100516 35826.800 5850412 1273982306.90 401.579 2.0020 20100516 35826.900 5850522 1273982307.00 401.841 1.9994 20100516 35827.000 5850631 1273982307.10 402.300 2.0012 20100516 35827.100 5850709 1273982307.20 402.228 2.0022 20100516 35827.200 5850819 1273982307.30 401.986 2.0010 20100516 35827.300 5850928 1273982307.40 402.049 2.0002 20100516 35827.400 5851037 1273982307.50 401.814 1.9982 20100516 35827.500 5851116 1273982307.60 401.893 2.0013 20100516 35827.600 5851225 1273982307.70 401.815 2.0022 20100516 35827.700 5851334 1273982307.80 402.272 2.0005 20100516 35827.800 5851412 1273982307.90 401.841 1.9995 20100516 35827.900 5851522 1273982308.00 401.674 2.0016 20100516 35828.000 5851631 1273982308.10 401.878 1.9990 20100516 35828.100 5851741 1273982308.20 401.333 1.9992 20100516 35828.200 5851819 1273982308.30 401.676 1.9982 20100516 35828.300 5851928 1273982308.40 401.675 1.9989 20100516 35828.400 5852037 1273982308.50 401.884 1.9987 20100516 35828.500 5852116 1273982308.60 401.718 1.9989 20100516 35828.600 5852225 1273982308.70 401.694 1.9961 20100516 35828.700 5852334 1273982308.80 401.812 1.9997 20100516 35828.800 5852412 1273982308.90 401.865 2.0015 20100516 35828.900 5852522 1273982309.00 401.620 1.9976 20100516 35829.000 5852616 1273982309.10 402.510 2.0049 20100516 35829.100 5852725 1273982309.20 401.944 1.9973 20100516 35829.200 5852834 1273982309.30 401.289 1.9931 20100516 35829.300 5852912 1273982309.40 401.718 1.9969 20100516 35829.400 5853022 1273982309.50 402.161 2.0010 20100516 35829.500 5853131 1273982309.60 402.184 2.0035 20100516 35829.600 5853209 1273982309.70 402.228 2.0023 20100516 35829.700 5853319 1273982309.80 402.368 2.0045 20100516 35829.800 5853428 1273982309.90 402.338 2.0055 20100516 35829.900 5853537 1273982310.00 402.308 2.0018 20100516 35830.000 5853616 1273982310.10 401.904 2.0008 20100516 35830.100 5853725 1273982310.20 401.955 2.0016 20100516 35830.200 5853834 1273982310.30 402.199 2.0004 20100516 35830.300 5853912 1273982310.40 401.978 2.0025 20100516 35830.400 5854022 1273982310.50 402.071 2.0024 20100516 35830.500 5854131 1273982310.60 402.133 2.0011 20100516 35830.600 5854209 1273982310.70 401.976 2.0019 20100516 35830.700 5854319 1273982310.80 401.955 2.0018 20100516 35830.800 5854428 1273982310.90 402.069 2.0029 20100516 35830.900 5854537 1273982311.00 402.344 2.0012 20100516 35831.000 5854616 1273982311.10 401.756 2.0018 20100516 35831.100 5854725 1273982311.20 402.600 2.0057 20100516 35831.200 5854834 1273982311.30 402.658 2.0070 20100516 35831.300 5854912 1273982311.40 402.628 2.0050 20100516 35831.400 5855022 1273982311.50 402.602 2.0065 20100516 35831.500 5855131 1273982311.60 402.663 2.0075 20100516 35831.600 5855209 1273982311.70 402.981 2.0059 20100516 35831.700 5855319 1273982311.80 402.191 2.0060 20100516 35831.800 5855428 1273982311.90 402.018 2.0015 20100516 35831.900 5855537 1273982312.00 402.289 2.0026 20100516 35832.000 5855616 1273982312.10 401.728 2.0028 20100516 35832.100 5855725 1273982312.20 402.005 2.0031 20100516 35832.200 5855834 1273982312.30 402.083 2.0008 20100516 35832.300 5855912 1273982312.40 401.743 2.0017 20100516 35832.400 5856022 1273982312.50 401.772 2.0014 20100516 35832.500 5856131 1273982312.60 401.973 2.0037 20100516 35832.600 5856209 1273982312.70 402.529 2.0054 20100516 35832.700 5856319 1273982312.80 402.021 2.0058 20100516 35832.800 5856428 1273982312.90 402.225 2.0100 20100516 35832.900 5856537 1273982313.00 402.071 2.0023 20100516 35833.000 5856616 1273982313.10 402.193 2.0042 20100516 35833.100 5856725 1273982313.20 402.212 2.0042 20100516 35833.200 5856834 1273982313.30 402.435 2.0025 20100516 35833.300 5856912 1273982313.40 402.252 2.0044 20100516 35833.400 5857022 1273982313.50 401.931 2.0034 20100516 35833.500 5857131 1273982313.60 401.895 2.0065 20100516 35833.600 5857209 1273982313.70 402.250 2.0093 20100516 35833.700 5857334 1273982313.80 402.122 2.0047 20100516 35833.800 5857412 1273982313.90 402.116 2.0056 20100516 35833.900 5857522 1273982314.00 402.112 2.0010 20100516 35834.000 5857631 1273982314.10 401.500 1.9975 20100516 35834.100 5857709 1273982314.20 401.860 2.0024 20100516 35834.200 5857819 1273982314.30 401.730 2.0013 20100516 35834.300 5857928 1273982314.40 401.979 2.0008 20100516 35834.400 5858006 1273982314.50 401.776 1.9999 20100516 35834.500 5858116 1273982314.60 401.750 2.0033 20100516 35834.600 5858225 1273982314.70 402.235 2.0080 20100516 35834.700 5858334 1273982314.80 401.827 2.0000 20100516 35834.800 5858412 1273982314.90 402.192 2.0040 20100516 35834.900 5858522 1273982315.00 401.940 2.0021 20100516 35835.000 5858631 1273982315.10 401.764 2.0014 20100516 35835.100 5858709 1273982315.20 401.914 2.0042 20100516 35835.200 5858819 1273982315.30 401.621 2.0011 20100516 35835.300 5858928 1273982315.40 401.918 2.0032 20100516 35835.400 5859037 1273982315.50 401.966 2.0046 20100516 35835.500 5859116 1273982315.60 402.025 2.0032 20100516 35835.600 5859225 1273982315.70 401.836 2.0045 20100516 35835.700 5859334 1273982315.80 401.892 2.0019 20100516 35835.800 5859412 1273982315.90 402.001 2.0026 20100516 35835.900 5859522 1273982316.00 402.370 2.0036 20100516 35836.000 5859631 1273982316.10 402.122 2.0098 20100516 35836.100 5859709 1273982316.20 401.850 2.0014 20100516 35836.200 5859819 1273982316.30 401.911 2.0030 20100516 35836.300 5859928 1273982316.40 402.102 2.0031 20100516 35836.400 5900037 1273982316.50 401.734 2.0029 20100516 35836.500 5900116 1273982316.60 401.658 2.0038 20100516 35836.600 5900225 1273982316.70 401.914 2.0067 20100516 35836.700 5900334 1273982316.80 401.575 2.0016 20100516 35836.800 5900412 1273982316.90 401.662 2.0036 20100516 35836.900 5900522 1273982317.00 401.527 2.0029 20100516 35837.000 5900631 1273982317.10 401.481 2.0037 20100516 35837.100 5900709 1273982317.20 402.049 1.9990 20100516 35837.200 5900819 1273982317.30 401.789 2.0004 20100516 35837.300 5900928 1273982317.40 402.099 1.9986 20100516 35837.400 5901037 1273982317.50 402.350 2.0032 20100516 35837.500 5901116 1273982317.60 402.118 2.0002 20100516 35837.600 5901225 1273982317.70 402.239 1.9992 20100516 35837.700 5901334 1273982317.80 402.317 1.9999 20100516 35837.800 5901444 1273982317.90 402.546 2.0059 20100516 35837.900 5901522 1273982318.00 402.155 1.9987 20100516 35838.000 5901631 1273982318.10 401.912 1.9982 20100516 35838.100 5901709 1273982318.20 401.942 1.9985 20100516 35838.200 5901819 1273982318.30 402.182 1.9997 20100516 35838.300 5901928 1273982318.40 402.217 2.0021 20100516 35838.400 5902037 1273982318.50 402.193 2.0001 20100516 35838.500 5902116 1273982318.60 401.978 2.0008 20100516 35838.600 5902225 1273982318.70 401.710 1.9970 20100516 35838.700 5902303 1273982318.80 401.615 2.0017 20100516 35838.800 5902428 1273982318.90 401.558 2.0008 20100516 35838.900 5902537 1273982319.00 402.094 2.0012 20100516 35839.000 5902616 1273982319.10 401.981 2.0005 20100516 35839.100 5902725 1273982319.20 401.957 2.0025 20100516 35839.200 5902834 1273982319.30 401.746 2.0015 20100516 35839.300 5902912 1273982319.40 401.950 2.0005 20100516 35839.400 5903022 1273982319.50 401.897 2.0004 20100516 35839.500 5903131 1273982319.60 401.471 1.9998 20100516 35839.600 5903209 1273982319.70 401.168 1.9979 20100516 35839.700 5903319 1273982319.80 401.530 1.9984 20100516 35839.800 5903428 1273982319.90 400.997 1.9940 20100516 35839.900 5903537 1273982320.00 401.373 2.0003 20100516 35840.000 5903616 1273982320.10 401.583 2.0009 20100516 35840.100 5903725 1273982320.20 401.556 1.9977 20100516 35840.200 5903834 1273982320.30 401.137 1.9961 20100516 35840.300 5903912 1273982320.40 401.180 2.0010 20100516 35840.400 5904022 1273982320.50 401.499 1.9981 20100516 35840.500 5904131 1273982320.60 401.379 1.9979 20100516 35840.600 5904209 1273982320.70 401.230 1.9980 20100516 35840.700 5904319 1273982320.80 401.597 2.0000 20100516 35840.800 5904428 1273982320.90 401.724 1.9980 20100516 35840.900 5904537 1273982321.00 401.011 1.9985 20100516 35841.000 5904616 1273982321.10 401.438 1.9977 20100516 35841.100 5904725 1273982321.20 401.826 1.9973 20100516 35841.200 5904834 1273982321.30 401.033 1.9968 20100516 35841.300 5904912 1273982321.40 401.722 2.0004 20100516 35841.400 5905022 1273982321.50 402.058 1.9991 20100516 35841.500 5905100 1273982321.60 401.372 1.9987 20100516 35841.600 5905256 1273982321.70 401.720 1.9973 20100516 35841.700 5905319 1273982321.80 401.630 2.0006 20100516 35841.800 5905428 1273982321.90 401.673 2.0004 20100516 35841.900 5905537 1273982322.00 401.712 2.0016 20100516 35842.000 5905616 1273982322.10 402.078 2.0004 20100516 35842.100 5905725 1273982322.20 401.742 2.0005 20100516 35842.200 5905834 1273982322.30 401.860 2.0022 20100516 35842.300 5905912 1273982322.40 401.836 1.9995 20100516 35842.400 5906022 1273982322.50 401.951 1.9980 20100516 35842.500 5906131 1273982322.60 401.739 1.9976 20100516 35842.600 5906209 1273982322.70 402.225 2.0004 20100516 35842.700 5906319 1273982322.80 401.847 2.0000 20100516 35842.800 5906428 1273982322.90 401.823 2.0021 20100516 35842.900 5906537 1273982323.00 401.588 1.9989 20100516 35843.000 5906616 1273982323.10 401.617 1.9976 20100516 35843.100 5906725 1273982323.20 401.861 1.9988 20100516 35843.200 5906834 1273982323.30 401.658 1.9989 20100516 35843.300 5906912 1273982323.40 401.543 1.9984 20100516 35843.400 5907022 1273982323.50 401.447 1.9954 20100516 35843.500 5907131 1273982323.60 401.570 1.9987 20100516 35843.600 5907209 1273982323.70 402.013 1.9974 20100516 35843.700 5907319 1273982323.80 401.867 1.9990 20100516 35843.800 5907428 1273982323.90 401.920 2.0006 20100516 35843.900 5907537 1273982324.00 401.759 1.9989 20100516 35844.000 5907616 1273982324.10 402.016 1.9983 20100516 35844.100 5907725 1273982324.20 401.928 1.9993 20100516 35844.200 5907834 1273982324.30 401.766 1.9987 20100516 35844.300 5907897 1273982324.40 401.640 1.9959 20100516 35844.400 5908053 1273982324.50 401.868 2.0001 20100516 35844.500 5908116 1273982324.60 401.701 2.0001 20100516 35844.600 5908225 1273982324.70 401.706 1.9962 20100516 35844.700 5908334 1273982324.80 401.694 1.9986 20100516 35844.800 5908412 1273982324.90 401.597 1.9990 20100516 35844.900 5908522 1273982325.00 401.587 1.9979 20100516 35845.000 5908631 1273982325.10 401.685 2.0004 20100516 35845.100 5908709 1273982325.20 401.729 2.0011 20100516 35845.200 5908819 1273982325.30 401.724 2.0043 20100516 35845.300 5908928 1273982325.40 401.617 1.9999 20100516 35845.400 5909037 1273982325.50 401.865 2.0029 20100516 35845.500 5909116 1273982325.60 401.613 1.9989 20100516 35845.600 5909225 1273982325.70 401.477 1.9963 20100516 35845.700 5909334 1273982325.80 401.260 1.9981 20100516 35845.800 5909412 1273982325.90 401.522 2.0005 20100516 35845.900 5909522 1273982326.00 401.497 1.9995 20100516 35846.000 5909631 1273982326.10 401.549 1.9941 20100516 35846.100 5909709 1273982326.20 401.536 1.9998 20100516 35846.200 5909819 1273982326.30 401.541 1.9963 20100516 35846.300 5909928 1273982326.40 401.454 2.0000 20100516 35846.400 5910037 1273982326.50 401.881 2.0023 20100516 35846.500 5910116 1273982326.60 401.519 1.9968 20100516 35846.600 5910225 1273982326.70 401.342 2.0009 20100516 35846.700 5910334 1273982326.80 401.658 1.9988 20100516 35846.800 5910412 1273982326.90 401.711 1.9973 20100516 35846.900 5910522 1273982327.00 401.627 1.9993 20100516 35847.000 5910631 1273982327.10 401.713 2.0036 20100516 35847.100 5910709 1273982327.20 401.710 2.0018 20100516 35847.200 5910819 1273982327.30 401.256 1.9975 20100516 35847.300 5910928 1273982327.40 401.524 2.0005 20100516 35847.400 5911022 1273982327.50 401.372 1.9940 20100516 35847.500 5911131 1273982327.60 401.977 1.9981 20100516 35847.600 5911209 1273982327.70 401.442 1.9974 20100516 35847.700 5911319 1273982327.80 402.365 1.9975 20100516 35847.800 5911428 1273982327.90 401.330 1.9961 20100516 35847.900 5911537 1273982328.00 401.697 1.9997 20100516 35848.000 5911616 1273982328.10 401.566 1.9990 20100516 35848.100 5911725 1273982328.20 401.685 1.9966 20100516 35848.200 5911834 1273982328.30 401.686 1.9984 20100516 35848.300 5911912 1273982328.40 401.512 1.9981 20100516 35848.400 5912022 1273982328.50 401.978 1.9995 20100516 35848.500 5912131 1273982328.60 401.472 1.9984 20100516 35848.600 5912209 1273982328.70 401.457 1.9937 20100516 35848.700 5912319 1273982328.80 401.619 1.9998 20100516 35848.800 5912428 1273982328.90 402.084 2.0003 20100516 35848.900 5912537 1273982329.00 402.047 2.0015 20100516 35849.000 5912616 1273982329.10 401.816 2.0036 20100516 35849.100 5912725 1273982329.20 401.554 2.0009 20100516 35849.200 5912834 1273982329.30 401.892 2.0004 20100516 35849.300 5912912 1273982329.40 401.814 1.9976 20100516 35849.400 5913022 1273982329.50 401.490 1.9973 20100516 35849.500 5913131 1273982329.60 401.702 1.9994 20100516 35849.600 5913209 1273982329.70 401.793 2.0024 20100516 35849.700 5913319 1273982329.80 401.620 1.9975 20100516 35849.800 5913428 1273982329.90 401.602 1.9981 20100516 35849.900 5913537 1273982330.00 401.891 2.0001 20100516 35850.000 5913616 1273982330.10 401.992 1.9982 20100516 35850.100 5913725 1273982330.20 402.014 1.9990 20100516 35850.200 5913834 1273982330.30 401.915 1.9987 20100516 35850.300 5913912 1273982330.40 401.871 2.0023 20100516 35850.400 5914022 1273982330.50 401.732 1.9981 20100516 35850.500 5914131 1273982330.60 401.832 2.0006 20100516 35850.600 5914209 1273982330.70 401.650 2.0034 20100516 35850.700 5914319 1273982330.80 402.171 2.0018 20100516 35850.800 5914428 1273982330.90 401.519 1.9977 20100516 35850.900 5914537 1273982331.00 402.111 1.9975 20100516 35851.000 5914616 1273982331.10 401.959 1.9982 20100516 35851.100 5914725 1273982331.20 401.946 1.9991 20100516 35851.200 5914834 1273982331.30 402.344 2.0049 20100516 35851.300 5914912 1273982331.40 402.136 1.9971 20100516 35851.400 5915022 1273982331.50 402.187 2.0006 20100516 35851.500 5915131 1273982331.60 401.965 1.9994 20100516 35851.600 5915209 1273982331.70 401.848 1.9998 20100516 35851.700 5915319 1273982331.80 401.885 2.0003 20100516 35851.800 5915428 1273982331.90 401.995 2.0005 20100516 35851.900 5915537 1273982332.00 402.264 2.0027 20100516 35852.000 5915647 1273982332.10 401.921 2.0003 20100516 35852.100 5915709 1273982332.20 401.889 2.0014 20100516 35852.200 5915866 1273982332.30 402.153 1.9991 20100516 35852.300 5915912 1273982332.40 401.988 2.0000 20100516 35852.400 5916022 1273982332.50 401.320 1.9971 20100516 35852.500 5916131 1273982332.60 401.990 2.0014 20100516 35852.600 5916209 1273982332.70 402.288 2.0024 20100516 35852.700 5916319 1273982332.80 401.636 1.9978 20100516 35852.800 5916428 1273982332.90 402.361 2.0006 20100516 35852.900 5916537 1273982333.00 401.821 1.9999 20100516 35853.000 5916616 1273982333.10 401.980 2.0011 20100516 35853.100 5916725 1273982333.20 401.918 2.0010 20100516 35853.200 5916834 1273982333.30 402.914 1.9996 20100516 35853.300 5916912 1273982333.40 401.939 1.9996 20100516 35853.400 5917022 1273982333.50 401.974 1.9956 20100516 35853.500 5917131 1273982333.60 402.152 1.9996 20100516 35853.600 5917209 1273982333.70 402.753 2.0012 20100516 35853.700 5917319 1273982333.80 402.139 2.0015 20100516 35853.800 5917428 1273982333.90 402.825 2.0026 20100516 35853.900 5917537 1273982334.00 402.543 2.0003 20100516 35854.000 5917616 1273982334.10 402.071 2.0013 20100516 35854.100 5917725 1273982334.20 402.257 1.9985 20100516 35854.200 5917834 1273982334.30 401.969 2.0000 20100516 35854.300 5917912 1273982334.40 402.497 1.9978 20100516 35854.400 5918022 1273982334.50 401.808 1.9962 20100516 35854.500 5918131 1273982334.60 402.315 2.0003 20100516 35854.600 5918209 1273982334.70 401.971 2.0006 20100516 35854.700 5918319 1273982334.80 401.749 2.0029 20100516 35854.800 5918428 1273982334.90 401.763 2.0048 20100516 35854.900 5918537 1273982335.00 402.175 2.0039 20100516 35855.000 5918616 1273982335.10 401.569 2.0004 20100516 35855.100 5918725 1273982335.20 401.621 2.0039 20100516 35855.200 5918834 1273982335.30 401.962 2.0060 20100516 35855.300 5918912 1273982335.40 401.848 2.0008 20100516 35855.400 5919022 1273982335.50 401.847 1.9982 20100516 35855.500 5919131 1273982335.60 402.116 2.0016 20100516 35855.600 5919241 1273982335.70 402.227 2.0020 20100516 35855.700 5919319 1273982335.80 402.189 2.0015 20100516 35855.800 5919428 1273982335.90 402.904 2.0030 20100516 35855.900 5919537 1273982336.00 402.393 2.0007 20100516 35856.000 5919616 1273982336.10 402.061 1.9967 20100516 35856.100 5919725 1273982336.20 402.644 2.0010 20100516 35856.200 5919834 1273982336.30 402.507 2.0013 20100516 35856.300 5919912 1273982336.40 402.359 1.9997 20100516 35856.400 5920022 1273982336.50 402.134 1.9992 20100516 35856.500 5920131 1273982336.60 402.253 2.0015 20100516 35856.600 5920209 1273982336.70 402.362 2.0022 20100516 35856.700 5920319 1273982336.80 402.310 1.9995 20100516 35856.800 5920428 1273982336.90 402.620 2.0029 20100516 35856.900 5920537 1273982337.00 402.390 2.0024 20100516 35857.000 5920616 1273982337.10 402.670 2.0014 20100516 35857.100 5920725 1273982337.20 402.067 1.9991 20100516 35857.200 5920834 1273982337.30 402.049 1.9989 20100516 35857.300 5920912 1273982337.40 402.105 1.9980 20100516 35857.400 5921022 1273982337.50 401.807 1.9981 20100516 35857.500 5921131 1273982337.60 402.483 1.9999 20100516 35857.600 5921209 1273982337.70 401.942 1.9973 20100516 35857.700 5921319 1273982337.80 402.351 2.0031 20100516 35857.800 5921428 1273982337.90 402.290 2.0013 20100516 35857.900 5921537 1273982338.00 401.935 2.0010 20100516 35858.000 5921616 1273982338.10 402.534 2.0021 20100516 35858.100 5921725 1273982338.20 402.144 2.0006 20100516 35858.200 5921834 1273982338.30 402.326 2.0011 20100516 35858.300 5921912 1273982338.40 402.439 2.0000 20100516 35858.400 5922022 1273982338.50 402.242 2.0013 20100516 35858.500 5922131 1273982338.60 402.075 1.9988 20100516 35858.600 5922209 1273982338.70 401.739 1.9974 20100516 35858.700 5922319 1273982338.80 402.151 1.9996 20100516 35858.800 5922428 1273982338.90 402.158 1.9976 20100516 35858.900 5922537 1273982339.00 402.140 1.9982 20100516 35859.000 5922616 1273982339.10 402.283 1.9996 20100516 35859.100 5922725 1273982339.20 401.933 2.0031 20100516 35859.200 5922834 1273982339.30 401.925 1.9983 20100516 35859.300 5922897 1273982339.40 402.327 1.9988 20100516 35859.400 5923053 1273982339.50 401.535 1.9967 20100516 35859.500 5923116 1273982339.60 402.011 1.9985 20100516 35859.600 5923225 1273982339.70 402.290 2.0019 20100516 35859.700 5923334 1273982339.80 402.175 2.0006 20100516 35859.800 5923412 1273982339.90 401.876 2.0018 20100516 35859.900 5923522 1273982340.00 402.021 2.0001 20100516 35900.000 5923631 1273982340.10 401.845 1.9990 20100516 35900.100 5923709 1273982340.20 402.215 2.0019 20100516 35900.200 5923819 1273982340.30 401.616 1.9953 20100516 35900.300 5923928 1273982340.40 402.072 2.0001 20100516 35900.400 5924037 1273982340.50 402.369 2.0027 20100516 35900.500 5924116 1273982340.60 402.198 1.9982 20100516 35900.600 5924225 1273982340.70 402.379 2.0008 20100516 35900.700 5924334 1273982340.80 402.114 1.9988 20100516 35900.800 5924397 1273982340.90 401.882 2.0009 20100516 35900.900 5924553 1273982341.00 402.381 1.9993 20100516 35901.000 5924616 1273982341.10 402.217 2.0002 20100516 35901.100 5924725 1273982341.20 402.347 2.0004 20100516 35901.200 5924834 1273982341.30 402.059 1.9998 20100516 35901.300 5924912 1273982341.40 402.350 1.9986 20100516 35901.400 5925022 1273982341.50 402.333 2.0015 20100516 35901.500 5925131 1273982341.60 402.360 2.0004 20100516 35901.600 5925241 1273982341.70 402.967 1.9994 20100516 35901.700 5925319 1273982341.80 402.240 2.0005 20100516 35901.800 5925428 1273982341.90 402.654 2.0042 20100516 35901.900 5925537 1273982342.00 402.423 1.9995 20100516 35902.000 5925616 1273982342.10 402.124 1.9937 20100516 35902.100 5925725 1273982342.20 402.353 2.0002 20100516 35902.200 5925834 1273982342.30 402.500 2.0000 20100516 35902.300 5925912 1273982342.40 402.331 2.0003 20100516 35902.400 5926022 1273982342.50 402.159 2.0003 20100516 35902.500 5926131 1273982342.60 402.301 2.0011 20100516 35902.600 5926209 1273982342.70 402.135 2.0040 20100516 35902.700 5926319 1273982342.80 402.217 1.9997 20100516 35902.800 5926428 1273982342.90 401.847 1.9994 20100516 35902.900 5926522 1273982343.00 402.210 1.9988 20100516 35903.000 5926631 1273982343.10 402.464 1.9996 20100516 35903.100 5926709 1273982343.20 402.033 2.0000 20100516 35903.200 5926819 1273982343.30 402.280 2.0022 20100516 35903.300 5926928 1273982343.40 402.253 1.9995 20100516 35903.400 5927037 1273982343.50 402.236 2.0004 20100516 35903.500 5927116 1273982343.60 402.013 1.9993 20100516 35903.600 5927225 1273982343.70 402.083 1.9998 20100516 35903.700 5927334 1273982343.80 402.161 1.9981 20100516 35903.800 5927412 1273982343.90 402.185 1.9981 20100516 35903.900 5927522 1273982344.00 401.878 2.0019 20100516 35904.000 5927631 1273982344.10 402.393 1.9982 20100516 35904.100 5927709 1273982344.20 402.249 2.0021 20100516 35904.200 5927819 1273982344.30 401.889 2.0016 20100516 35904.300 5927928 1273982344.40 402.234 2.0016 20100516 35904.400 5928037 1273982344.50 402.346 1.9980 20100516 35904.500 5928116 1273982344.60 402.057 1.9994 20100516 35904.600 5928225 1273982344.70 402.024 1.9992 20100516 35904.700 5928334 1273982344.80 402.283 1.9987 20100516 35904.800 5928412 1273982344.90 401.890 1.9989 20100516 35904.900 5928522 1273982345.00 402.495 2.0001 20100516 35905.000 5928631 1273982345.10 402.474 2.0007 20100516 35905.100 5928709 1273982345.20 402.367 2.0015 20100516 35905.200 5928819 1273982345.30 402.052 2.0016 20100516 35905.300 5928928 1273982345.40 402.148 2.0008 20100516 35905.400 5929037 1273982345.50 402.520 2.0005 20100516 35905.500 5929116 1273982345.60 402.346 1.9999 20100516 35905.600 5929225 1273982345.70 402.193 1.9998 20100516 35905.700 5929303 1273982345.80 402.008 1.9982 20100516 35905.800 5929412 1273982345.90 401.561 1.9981 20100516 35905.900 5929522 1273982346.00 402.115 2.0007 20100516 35906.000 5929631 1273982346.10 401.947 2.0006 20100516 35906.100 5929709 1273982346.20 402.038 1.9998 20100516 35906.200 5929819 1273982346.30 401.942 2.0016 20100516 35906.300 5929928 1273982346.40 401.686 2.0022 20100516 35906.400 5930037 1273982346.50 402.002 2.0023 20100516 35906.500 5930116 1273982346.60 401.804 2.0032 20100516 35906.600 5930225 1273982346.70 401.652 2.0004 20100516 35906.700 5930334 1273982346.80 401.792 2.0017 20100516 35906.800 5930412 1273982346.90 401.813 2.0014 20100516 35906.900 5930522 1273982347.00 401.391 1.9994 20100516 35907.000 5930631 1273982347.10 401.422 1.9982 20100516 35907.100 5930709 1273982347.20 401.516 1.9972 20100516 35907.200 5930819 1273982347.30 401.603 2.0001 20100516 35907.300 5930928 1273982347.40 401.609 1.9984 20100516 35907.400 5931037 1273982347.50 401.456 1.9962 20100516 35907.500 5931116 1273982347.60 401.636 2.0000 20100516 35907.600 5931225 1273982347.70 401.536 1.9949 20100516 35907.700 5931334 1273982347.80 401.613 1.9989 20100516 35907.800 5931412 1273982347.90 401.554 1.9973 20100516 35907.900 5931522 1273982348.00 401.756 1.9971 20100516 35908.000 5931631 1273982348.10 401.550 1.9995 20100516 35908.100 5931709 1273982348.20 401.616 1.9998 20100516 35908.200 5931834 1273982348.30 401.552 1.9990 20100516 35908.300 5931912 1273982348.40 401.504 1.9979 20100516 35908.400 5932022 1273982348.50 402.035 1.9977 20100516 35908.500 5932131 1273982348.60 401.804 2.0003 20100516 35908.600 5932209 1273982348.70 401.825 2.0019 20100516 35908.700 5932319 1273982348.80 401.499 1.9986 20100516 35908.800 5932428 1273982348.90 401.221 1.9939 20100516 35908.900 5932537 1273982349.00 401.777 2.0008 20100516 35909.000 5932616 1273982349.10 401.670 1.9988 20100516 35909.100 5932725 1273982349.20 401.406 1.9994 20100516 35909.200 5932803 1273982349.30 401.750 1.9953 20100516 35909.300 5932959 1273982349.40 401.868 1.9965 20100516 35909.400 5933022 1273982349.50 401.834 2.0009 20100516 35909.500 5933131 1273982349.60 401.586 1.9975 20100516 35909.600 5933209 1273982349.70 401.653 1.9955 20100516 35909.700 5933319 1273982349.80 401.725 1.9985 20100516 35909.800 5933428 1273982349.90 401.800 1.9989 20100516 35909.900 5933537 1273982350.00 401.783 1.9947 20100516 35910.000 5933616 1273982350.10 401.654 1.9990 20100516 35910.100 5933725 1273982350.20 401.805 1.9986 20100516 35910.200 5933834 1273982350.30 402.136 2.0010 20100516 35910.300 5933912 1273982350.40 401.813 1.9977 20100516 35910.400 5934022 1273982350.50 401.889 2.0015 20100516 35910.500 5934131 1273982350.60 401.984 1.9988 20100516 35910.600 5934209 1273982350.70 401.654 2.0016 20100516 35910.700 5934319 1273982350.80 401.579 1.9982 20100516 35910.800 5934428 1273982350.90 402.303 1.9995 20100516 35910.900 5934537 1273982351.00 401.964 1.9982 20100516 35911.000 5934616 1273982351.10 401.778 1.9950 20100516 35911.100 5934725 1273982351.20 402.430 2.0012 20100516 35911.200 5934834 1273982351.30 402.183 1.9999 20100516 35911.300 5934912 1273982351.40 402.480 1.9971 20100516 35911.400 5935022 1273982351.50 402.061 2.0008 20100516 35911.500 5935131 1273982351.60 402.117 1.9978 20100516 35911.600 5935209 1273982351.70 401.995 1.9966 20100516 35911.700 5935319 1273982351.80 402.034 1.9995 20100516 35911.800 5935428 1273982351.90 402.131 1.9953 20100516 35911.900 5935537 1273982352.00 401.800 1.9988 20100516 35912.000 5935616 1273982352.10 402.121 1.9970 20100516 35912.100 5935725 1273982352.20 402.281 1.9967 20100516 35912.200 5935834 1273982352.30 401.890 1.9980 20100516 35912.300 5935912 1273982352.40 401.719 1.9969 20100516 35912.400 5936022 1273982352.50 401.871 1.9958 20100516 35912.500 5936131 1273982352.60 401.776 1.9980 20100516 35912.600 5936209 1273982352.70 401.703 1.9978 20100516 35912.700 5936319 1273982352.80 401.663 1.9965 20100516 35912.800 5936428 1273982352.90 401.743 1.9962 20100516 35912.900 5936537 1273982353.00 401.854 1.9985 20100516 35913.000 5936616 1273982353.10 401.828 1.9973 20100516 35913.100 5936725 1273982353.20 401.483 1.9976 20100516 35913.200 5936834 1273982353.30 402.076 1.9973 20100516 35913.300 5936912 1273982353.40 401.768 1.9976 20100516 35913.400 5937022 1273982353.50 402.147 1.9988 20100516 35913.500 5937131 1273982353.60 401.708 1.9991 20100516 35913.600 5937209 1273982353.70 401.934 1.9971 20100516 35913.700 5937319 1273982353.80 401.651 1.9967 20100516 35913.800 5937428 1273982353.90 401.199 1.9938 20100516 35913.900 5937537 1273982354.00 401.679 1.9980 20100516 35914.000 5937616 1273982354.10 401.642 1.9955 20100516 35914.100 5937725 1273982354.20 401.390 1.9952 20100516 35914.200 5937834 1273982354.30 401.942 1.9954 20100516 35914.300 5937912 1273982354.40 401.528 1.9961 20100516 35914.400 5938022 1273982354.50 401.869 1.9988 20100516 35914.500 5938131 1273982354.60 401.758 1.9972 20100516 35914.600 5938209 1273982354.70 401.929 1.9965 20100516 35914.700 5938319 1273982354.80 401.697 1.9974 20100516 35914.800 5938428 1273982354.90 401.877 1.9971 20100516 35914.900 5938537 1273982355.00 401.916 1.9969 20100516 35915.000 5938616 1273982355.10 401.980 1.9968 20100516 35915.100 5938725 1273982355.20 402.162 1.9989 20100516 35915.200 5938834 1273982355.30 402.238 2.0019 20100516 35915.300 5938912 1273982355.40 401.819 1.9978 20100516 35915.400 5939022 1273982355.50 401.964 1.9991 20100516 35915.500 5939131 1273982355.60 401.924 2.0013 20100516 35915.600 5939209 1273982355.70 401.518 1.9966 20100516 35915.700 5939319 1273982355.80 402.165 1.9982 20100516 35915.800 5939428 1273982355.90 402.030 2.0022 20100516 35915.900 5939537 1273982356.00 401.381 1.9963 20100516 35916.000 5939616 1273982356.10 401.965 1.9986 20100516 35916.100 5939725 1273982356.20 401.738 1.9956 20100516 35916.200 5939834 1273982356.30 401.342 1.9935 20100516 35916.300 5939912 1273982356.40 401.649 1.9968 20100516 35916.400 5940022 1273982356.50 401.821 1.9965 20100516 35916.500 5940131 1273982356.60 401.829 1.9977 20100516 35916.600 5940209 1273982356.70 401.902 1.9971 20100516 35916.700 5940319 1273982356.80 401.902 1.9970 20100516 35916.800 5940428 1273982356.90 401.814 1.9988 20100516 35916.900 5940537 1273982357.00 402.021 1.9987 20100516 35917.000 5940616 1273982357.10 401.959 1.9963 20100516 35917.100 5940725 1273982357.20 401.960 1.9978 20100516 35917.200 5940834 1273982357.30 402.072 1.9946 20100516 35917.300 5940912 1273982357.40 402.226 1.9981 20100516 35917.400 5941022 1273982357.50 401.876 1.9956 20100516 35917.500 5941147 1273982357.60 402.058 2.0003 20100516 35917.600 5941209 1273982357.70 402.612 2.0037 20100516 35917.700 5941319 1273982357.80 402.092 1.9982 20100516 35917.800 5941428 1273982357.90 402.206 1.9988 20100516 35917.900 5941537 1273982358.00 402.119 1.9993 20100516 35918.000 5941616 1273982358.10 401.748 1.9974 20100516 35918.100 5941725 1273982358.20 402.391 1.9970 20100516 35918.200 5941834 1273982358.30 401.903 1.9936 20100516 35918.300 5941912 1273982358.40 401.937 1.9985 20100516 35918.400 5942022 1273982358.50 402.032 1.9973 20100516 35918.500 5942131 1273982358.60 401.971 1.9957 20100516 35918.600 5942209 1273982358.70 401.931 1.9991 20100516 35918.700 5942319 1273982358.80 402.246 1.9993 20100516 35918.800 5942428 1273982358.90 402.139 1.9971 20100516 35918.900 5942537 1273982359.00 402.132 1.9982 20100516 35919.000 5942616 1273982359.10 402.190 2.0007 20100516 35919.100 5942725 1273982359.20 402.195 1.9968 20100516 35919.200 5942803 1273982359.30 401.921 1.9964 20100516 35919.300 5942959 1273982359.40 402.215 1.9976 20100516 35919.400 5943022 1273982359.50 402.037 1.9979 20100516 35919.500 5943131 1273982359.60 402.435 1.9989 20100516 35919.600 5943209 1273982359.70 402.140 1.9956 20100516 35919.700 5943334 1273982359.80 401.928 2.0001 20100516 35919.800 5943412 1273982359.90 402.193 1.9989 20100516 35919.900 5943537 1273982360.00 402.235 1.9997 20100516 35920.000 5943616 1273982360.10 402.196 1.9970 20100516 35920.100 5943725 1273982360.20 401.983 1.9973 20100516 35920.200 5943834 1273982360.30 402.407 2.0003 20100516 35920.300 5943912 1273982360.40 402.121 1.9993 20100516 35920.400 5944022 1273982360.50 402.237 1.9983 20100516 35920.500 5944131 1273982360.60 402.003 1.9961 20100516 35920.600 5944209 1273982360.70 401.766 1.9976 20100516 35920.700 5944319 1273982360.80 402.429 1.9966 20100516 35920.800 5944428 1273982360.90 401.747 1.9960 20100516 35920.900 5944537 1273982361.00 402.117 1.9983 20100516 35921.000 5944616 1273982361.10 401.676 1.9968 20100516 35921.100 5944725 1273982361.20 401.915 1.9978 20100516 35921.200 5944834 1273982361.30 401.964 1.9970 20100516 35921.300 5944912 1273982361.40 402.306 1.9992 20100516 35921.400 5945022 1273982361.50 402.496 1.9998 20100516 35921.500 5945131 1273982361.60 402.031 2.0003 20100516 35921.600 5945209 1273982361.70 402.213 1.9989 20100516 35921.700 5945319 1273982361.80 402.122 1.9972 20100516 35921.800 5945428 1273982361.90 401.958 1.9966 20100516 35921.900 5945537 1273982362.00 402.214 1.9992 20100516 35922.000 5945616 1273982362.10 402.135 1.9992 20100516 35922.100 5945725 1273982362.20 402.124 1.9967 20100516 35922.200 5945834 1273982362.30 401.832 1.9929 20100516 35922.300 5945912 1273982362.40 402.231 1.9982 20100516 35922.400 5946022 1273982362.50 402.205 1.9953 20100516 35922.500 5946131 1273982362.60 402.220 1.9987 20100516 35922.600 5946241 1273982362.70 402.244 1.9961 20100516 35922.700 5946319 1273982362.80 401.582 1.9995 20100516 35922.800 5946428 1273982362.90 402.131 2.0034 20100516 35922.900 5946537 1273982363.00 402.098 1.9964 20100516 35923.000 5946616 1273982363.10 401.717 1.9991 20100516 35923.100 5946725 1273982363.20 402.214 1.9977 20100516 35923.200 5946834 1273982363.30 401.609 1.9963 20100516 35923.300 5946912 1273982363.40 401.741 1.9986 20100516 35923.400 5947022 1273982363.50 402.551 1.9984 20100516 35923.500 5947131 1273982363.60 401.643 1.9995 20100516 35923.600 5947209 1273982363.70 401.638 2.0008 20100516 35923.700 5947319 1273982363.80 401.823 1.9992 20100516 35923.800 5947428 1273982363.90 401.992 1.9988 20100516 35923.900 5947537 1273982364.00 401.761 1.9982 20100516 35924.000 5947616 1273982364.10 401.922 1.9985 20100516 35924.100 5947725 1273982364.20 402.116 1.9969 20100516 35924.200 5947834 1273982364.30 401.665 1.9907 20100516 35924.300 5947897 1273982364.40 401.896 1.9996 20100516 35924.400 5948053 1273982364.50 402.167 1.9996 20100516 35924.500 5948116 1273982364.60 401.859 1.9964 20100516 35924.600 5948225 1273982364.70 402.068 2.0002 20100516 35924.700 5948334 1273982364.80 401.722 1.9966 20100516 35924.800 5948412 1273982364.90 402.490 1.9977 20100516 35924.900 5948522 1273982365.00 401.773 1.9990 20100516 35925.000 5948631 1273982365.10 401.886 1.9969 20100516 35925.100 5948709 1273982365.20 401.871 1.9974 20100516 35925.200 5948819 1273982365.30 401.936 1.9975 20100516 35925.300 5948928 1273982365.40 401.680 1.9985 20100516 35925.400 5949037 1273982365.50 401.805 1.9980 20100516 35925.500 5949116 1273982365.60 402.133 1.9968 20100516 35925.600 5949225 1273982365.70 402.206 2.0028 20100516 35925.700 5949334 1273982365.80 401.817 1.9955 20100516 35925.800 5949412 1273982365.90 401.821 1.9980 20100516 35925.900 5949522 1273982366.00 402.330 1.9989 20100516 35926.000 5949631 1273982366.10 401.760 1.9959 20100516 35926.100 5949709 1273982366.20 401.754 1.9995 20100516 35926.200 5949819 1273982366.30 401.927 1.9985 20100516 35926.300 5949928 1273982366.40 401.576 1.9979 20100516 35926.400 5950037 1273982366.50 401.920 1.9937 20100516 35926.500 5950116 1273982366.60 401.910 1.9958 20100516 35926.600 5950225 1273982366.70 402.267 1.9986 20100516 35926.700 5950334 1273982366.80 401.828 2.0017 20100516 35926.800 5950412 1273982366.90 402.130 1.9998 20100516 35926.900 5950522 1273982367.00 402.037 1.9971 20100516 35927.000 5950631 1273982367.10 401.712 1.9969 20100516 35927.100 5950709 1273982367.20 402.116 1.9995 20100516 35927.200 5950819 1273982367.30 401.566 1.9957 20100516 35927.300 5950897 1273982367.40 402.324 1.9978 20100516 35927.400 5951053 1273982367.50 401.885 1.9995 20100516 35927.500 5951116 1273982367.60 402.235 2.0000 20100516 35927.600 5951225 1273982367.70 402.154 2.0002 20100516 35927.700 5951334 1273982367.80 401.948 1.9950 20100516 35927.800 5951412 1273982367.90 401.661 1.9974 20100516 35927.900 5951522 1273982368.00 401.767 1.9978 20100516 35928.000 5951631 1273982368.10 402.006 1.9974 20100516 35928.100 5951741 1273982368.20 401.728 1.9994 20100516 35928.200 5951819 1273982368.30 402.011 1.9985 20100516 35928.300 5951928 1273982368.40 401.917 1.9987 20100516 35928.400 5952037 1273982368.50 402.009 1.9983 20100516 35928.500 5952116 1273982368.60 402.139 2.0000 20100516 35928.600 5952225 1273982368.70 401.515 1.9945 20100516 35928.700 5952334 1273982368.80 401.553 1.9995 20100516 35928.800 5952412 1273982368.90 401.823 1.9994 20100516 35928.900 5952522 1273982369.00 401.529 1.9969 20100516 35929.000 5952631 1273982369.10 401.606 1.9963 20100516 35929.100 5952709 1273982369.20 402.028 1.9982 20100516 35929.200 5952834 1273982369.30 402.230 1.9966 20100516 35929.300 5952912 1273982369.40 401.950 2.0010 20100516 35929.400 5953022 1273982369.50 402.511 2.0017 20100516 35929.500 5953131 1273982369.60 402.124 1.9969 20100516 35929.600 5953241 1273982369.70 402.186 2.0002 20100516 35929.700 5953319 1273982369.80 402.152 1.9968 20100516 35929.800 5953428 1273982369.90 401.763 1.9987 20100516 35929.900 5953537 1273982370.00 401.893 1.9984 20100516 35930.000 5953616 1273982370.10 401.882 2.0008 20100516 35930.100 5953725 1273982370.20 401.822 1.9985 20100516 35930.200 5953834 1273982370.30 402.136 1.9980 20100516 35930.300 5953912 1273982370.40 401.686 1.9985 20100516 35930.400 5954022 1273982370.50 401.928 1.9962 20100516 35930.500 5954131 1273982370.60 401.869 1.9957 20100516 35930.600 5954209 1273982370.70 401.564 1.9954 20100516 35930.700 5954319 1273982370.80 401.831 1.9975 20100516 35930.800 5954428 1273982370.90 401.810 1.9971 20100516 35930.900 5954537 1273982371.00 401.871 1.9974 20100516 35931.000 5954616 1273982371.10 402.051 1.9983 20100516 35931.100 5954725 1273982371.20 402.037 1.9976 20100516 35931.200 5954834 1273982371.30 402.015 1.9988 20100516 35931.300 5954912 1273982371.40 401.831 1.9966 20100516 35931.400 5955022 1273982371.50 401.734 1.9960 20100516 35931.500 5955131 1273982371.60 401.859 2.0004 20100516 35931.600 5955209 1273982371.70 401.903 1.9969 20100516 35931.700 5955319 1273982371.80 401.717 1.9982 20100516 35931.800 5955428 1273982371.90 401.970 2.0004 20100516 35931.900 5955537 1273982372.00 401.488 1.9944 20100516 35932.000 5955616 1273982372.10 401.557 1.9952 20100516 35932.100 5955725 1273982372.20 401.595 1.9968 20100516 35932.200 5955834 1273982372.30 401.413 1.9956 20100516 35932.300 5955912 1273982372.40 401.554 1.9966 20100516 35932.400 5956022 1273982372.50 401.450 1.9934 20100516 35932.500 5956131 1273982372.60 401.547 1.9969 20100516 35932.600 5956209 1273982372.70 402.366 2.0006 20100516 35932.700 5956319 1273982372.80 401.374 1.9940 20100516 35932.800 5956428 1273982372.90 401.084 1.9967 20100516 35932.900 5956537 1273982373.00 401.641 1.9949 20100516 35933.000 5956616 1273982373.10 401.436 1.9938 20100516 35933.100 5956725 1273982373.20 401.667 1.9957 20100516 35933.200 5956834 1273982373.30 401.750 1.9979 20100516 35933.300 5956912 1273982373.40 401.453 1.9944 20100516 35933.400 5957022 1273982373.50 401.507 1.9962 20100516 35933.500 5957131 1273982373.60 401.447 1.9944 20100516 35933.600 5957209 1273982373.70 401.349 1.9966 20100516 35933.700 5957319 1273982373.80 401.433 1.9922 20100516 35933.800 5957428 1273982373.90 400.959 1.9882 20100516 35933.900 5957537 1273982374.00 401.550 1.9938 20100516 35934.000 5957616 1273982374.10 401.234 1.9946 20100516 35934.100 5957725 1273982374.20 401.541 1.9954 20100516 35934.200 5957834 1273982374.30 401.849 1.9973 20100516 35934.300 5957912 1273982374.40 401.364 1.9948 20100516 35934.400 5958022 1273982374.50 401.374 1.9949 20100516 35934.500 5958131 1273982374.60 401.677 1.9954 20100516 35934.600 5958209 1273982374.70 401.469 1.9939 20100516 35934.700 5958319 1273982374.80 401.473 1.9942 20100516 35934.800 5958428 1273982374.90 401.442 1.9952 20100516 35934.900 5958537 1273982375.00 401.474 1.9961 20100516 35935.000 5958616 1273982375.10 400.785 1.9921 20100516 35935.100 5958725 1273982375.20 401.662 1.9968 20100516 35935.200 5958834 1273982375.30 401.863 1.9965 20100516 35935.300 5958912 1273982375.40 401.334 1.9929 20100516 35935.400 5959022 1273982375.50 401.248 1.9939 20100516 35935.500 5959131 1273982375.60 401.705 1.9951 20100516 35935.600 5959209 1273982375.70 401.491 1.9964 20100516 35935.700 5959319 1273982375.80 401.481 1.9955 20100516 35935.800 5959428 1273982375.90 401.892 1.9980 20100516 35935.900 5959537 1273982376.00 401.441 1.9957 20100516 35936.000 5959616 1273982376.10 401.251 1.9977 20100516 35936.100 5959725 1273982376.20 401.527 1.9950 20100516 35936.200 5959834 1273982376.30 401.639 1.9962 20100516 35936.300 5959912 1273982376.40 402.005 1.9947 20100516 35936.400