05/15/2010 16:00 Generic with ASCII Output (SN: 1) 0000022 1273982376.50 401.648 1.9967 20100516 35936.500 0000131 1273982376.60 401.646 1.9970 20100516 35936.600 0000241 1273982376.70 401.398 1.9969 20100516 35936.700 0000319 1273982376.80 401.589 1.9960 20100516 35936.800 0000428 1273982376.90 401.448 1.9991 20100516 35936.900 0000537 1273982377.00 401.639 1.9978 20100516 35937.000 0000616 1273982377.10 400.893 1.9914 20100516 35937.100 0000725 1273982377.20 401.271 1.9984 20100516 35937.200 0000834 1273982377.30 401.516 1.9926 20100516 35937.300 0000912 1273982377.40 401.472 1.9958 20100516 35937.400 0001022 1273982377.50 401.895 1.9969 20100516 35937.500 0001131 1273982377.60 401.367 1.9970 20100516 35937.600 0001209 1273982377.70 401.520 1.9967 20100516 35937.700 0001319 1273982377.80 402.168 1.9986 20100516 35937.800 0001428 1273982377.90 401.528 2.0004 20100516 35937.900 0001537 1273982378.00 401.797 1.9969 20100516 35938.000 0001616 1273982378.10 401.752 1.9960 20100516 35938.100 0001725 1273982378.20 401.976 1.9984 20100516 35938.200 0001834 1273982378.30 401.934 1.9945 20100516 35938.300 0001912 1273982378.40 401.992 1.9978 20100516 35938.400 0002022 1273982378.50 401.735 1.9963 20100516 35938.500 0002131 1273982378.60 401.730 1.9985 20100516 35938.600 0002209 1273982378.70 401.703 1.9975 20100516 35938.700 0002319 1273982378.80 401.670 1.9981 20100516 35938.800 0002428 1273982378.90 401.872 1.9959 20100516 35938.900 0002537 1273982379.00 401.837 1.9956 20100516 35939.000 0002616 1273982379.10 401.723 1.9962 20100516 35939.100 0002725 1273982379.20 401.540 1.9967 20100516 35939.200 0002834 1273982379.30 401.452 1.9943 20100516 35939.300 0002912 1273982379.40 401.679 1.9970 20100516 35939.400 0003022 1273982379.50 402.114 1.9965 20100516 35939.500 0003131 1273982379.60 401.903 1.9974 20100516 35939.600 0003209 1273982379.70 401.666 1.9988 20100516 35939.700 0003319 1273982379.80 401.604 1.9956 20100516 35939.800 0003428 1273982379.90 401.696 1.9975 20100516 35939.900 0003537 1273982380.00 401.691 1.9978 20100516 35940.000 0003616 1273982380.10 401.644 1.9926 20100516 35940.100 0003725 1273982380.20 401.741 1.9969 20100516 35940.200 0003834 1273982380.30 402.008 1.9956 20100516 35940.300 0003912 1273982380.40 401.793 1.9956 20100516 35940.400 0004022 1273982380.50 401.416 1.9987 20100516 35940.500 0004131 1273982380.60 401.661 1.9986 20100516 35940.600 0004209 1273982380.70 401.835 2.0010 20100516 35940.700 0004334 1273982380.80 401.701 1.9962 20100516 35940.800 0004412 1273982380.90 401.837 1.9972 20100516 35940.900 0004522 1273982381.00 401.888 1.9990 20100516 35941.000 0004631 1273982381.10 401.793 1.9997 20100516 35941.100 0004709 1273982381.20 402.094 1.9996 20100516 35941.200 0004819 1273982381.30 402.570 2.0008 20100516 35941.300 0004928 1273982381.40 401.570 1.9938 20100516 35941.400 0005037 1273982381.50 401.863 1.9975 20100516 35941.500 0005116 1273982381.60 401.782 1.9960 20100516 35941.600 0005225 1273982381.70 401.495 1.9948 20100516 35941.700 0005334 1273982381.80 401.917 1.9979 20100516 35941.800 0005412 1273982381.90 401.549 1.9971 20100516 35941.900 0005522 1273982382.00 401.895 1.9976 20100516 35942.000 0005631 1273982382.10 401.672 1.9965 20100516 35942.100 0005709 1273982382.20 401.855 1.9986 20100516 35942.200 0005819 1273982382.30 401.362 1.9954 20100516 35942.300 0005928 1273982382.40 401.908 1.9986 20100516 35942.400 0006037 1273982382.50 401.970 1.9969 20100516 35942.500 0006116 1273982382.60 402.029 1.9999 20100516 35942.600 0006225 1273982382.70 401.800 1.9999 20100516 35942.700 0006334 1273982382.80 401.895 1.9987 20100516 35942.800 0006412 1273982382.90 401.929 2.0032 20100516 35942.900 0006522 1273982383.00 402.077 1.9986 20100516 35943.000 0006631 1273982383.10 401.646 1.9979 20100516 35943.100 0006709 1273982383.20 401.889 1.9994 20100516 35943.200 0006819 1273982383.30 401.873 1.9984 20100516 35943.300 0006928 1273982383.40 401.985 1.9996 20100516 35943.400 0007037 1273982383.50 402.151 1.9983 20100516 35943.500 0007116 1273982383.60 402.011 1.9985 20100516 35943.600 0007225 1273982383.70 401.857 1.9972 20100516 35943.700 0007334 1273982383.80 401.993 1.9993 20100516 35943.800 0007412 1273982383.90 401.855 2.0000 20100516 35943.900 0007522 1273982384.00 401.936 1.9996 20100516 35944.000 0007631 1273982384.10 402.312 2.0000 20100516 35944.100 0007709 1273982384.20 401.888 1.9979 20100516 35944.200 0007834 1273982384.30 401.811 1.9984 20100516 35944.300 0007912 1273982384.40 401.838 2.0000 20100516 35944.400 0008022 1273982384.50 402.120 1.9984 20100516 35944.500 0008131 1273982384.60 401.458 1.9950 20100516 35944.600 0008209 1273982384.70 401.020 1.9934 20100516 35944.700 0008319 1273982384.80 401.131 1.9943 20100516 35944.800 0008428 1273982384.90 401.084 1.9940 20100516 35944.900 0008537 1273982385.00 400.851 1.9969 20100516 35945.000 0008647 1273982385.10 400.952 1.9881 20100516 35945.100 0008709 1273982385.20 401.048 1.9923 20100516 35945.200 0008834 1273982385.30 400.670 1.9906 20100516 35945.300 0008912 1273982385.40 401.184 1.9909 20100516 35945.400 0009022 1273982385.50 400.444 1.9912 20100516 35945.500 0009131 1273982385.60 400.790 1.9898 20100516 35945.600 0009209 1273982385.70 401.498 1.9928 20100516 35945.700 0009319 1273982385.80 401.415 1.9935 20100516 35945.800 0009428 1273982385.90 401.247 1.9905 20100516 35945.900 0009537 1273982386.00 401.417 1.9941 20100516 35946.000 0009616 1273982386.10 401.367 1.9923 20100516 35946.100 0009725 1273982386.20 401.200 1.9967 20100516 35946.200 0009834 1273982386.30 401.222 1.9977 20100516 35946.300 0009912 1273982386.40 401.643 1.9968 20100516 35946.400 0010022 1273982386.50 401.425 1.9957 20100516 35946.500 0010131 1273982386.60 401.260 1.9989 20100516 35946.600 0010209 1273982386.70 401.605 1.9960 20100516 35946.700 0010319 1273982386.80 401.393 1.9981 20100516 35946.800 0010428 1273982386.90 401.761 1.9976 20100516 35946.900 0010537 1273982387.00 401.110 1.9956 20100516 35947.000 0010616 1273982387.10 401.342 1.9959 20100516 35947.100 0010725 1273982387.20 401.003 1.9931 20100516 35947.200 0010834 1273982387.30 400.742 1.9910 20100516 35947.300 0010912 1273982387.40 400.850 1.9924 20100516 35947.400 0011022 1273982387.50 400.949 1.9896 20100516 35947.500 0011131 1273982387.60 400.428 1.9898 20100516 35947.600 0011209 1273982387.70 401.165 1.9911 20100516 35947.700 0011366 1273982387.80 400.929 1.9953 20100516 35947.800 0011412 1273982387.90 400.942 1.9940 20100516 35947.900 0011522 1273982388.00 400.988 1.9905 20100516 35948.000 0011631 1273982388.10 401.183 1.9892 20100516 35948.100 0011709 1273982388.20 401.090 1.9938 20100516 35948.200 0011819 1273982388.30 401.072 1.9928 20100516 35948.300 0011928 1273982388.40 400.989 1.9941 20100516 35948.400 0012037 1273982388.50 401.253 1.9935 20100516 35948.500 0012116 1273982388.60 400.981 1.9913 20100516 35948.600 0012225 1273982388.70 400.878 1.9917 20100516 35948.700 0012334 1273982388.80 400.854 1.9928 20100516 35948.800 0012412 1273982388.90 400.591 1.9913 20100516 35948.900 0012522 1273982389.00 401.301 1.9937 20100516 35949.000 0012631 1273982389.10 401.245 1.9966 20100516 35949.100 0012709 1273982389.20 400.857 1.9925 20100516 35949.200 0012819 1273982389.30 400.893 1.9919 20100516 35949.300 0012928 1273982389.40 400.694 1.9947 20100516 35949.400 0013037 1273982389.50 401.085 1.9907 20100516 35949.500 0013116 1273982389.60 401.181 1.9889 20100516 35949.600 0013225 1273982389.70 401.038 1.9924 20100516 35949.700 0013334 1273982389.80 401.317 1.9924 20100516 35949.800 0013412 1273982389.90 400.867 1.9925 20100516 35949.900 0013522 1273982390.00 400.789 1.9919 20100516 35950.000 0013631 1273982390.10 400.856 1.9950 20100516 35950.100 0013709 1273982390.20 401.245 1.9911 20100516 35950.200 0013834 1273982390.30 400.684 1.9922 20100516 35950.300 0013912 1273982390.40 401.112 1.9916 20100516 35950.400 0014022 1273982390.50 400.498 1.9924 20100516 35950.500 0014131 1273982390.60 401.257 1.9906 20100516 35950.600 0014209 1273982390.70 401.026 1.9929 20100516 35950.700 0014319 1273982390.80 400.772 1.9928 20100516 35950.800 0014428 1273982390.90 401.153 1.9959 20100516 35950.900 0014537 1273982391.00 400.601 1.9936 20100516 35951.000 0014616 1273982391.10 401.143 1.9929 20100516 35951.100 0014725 1273982391.20 400.994 1.9946 20100516 35951.200 0014834 1273982391.30 401.090 1.9939 20100516 35951.300 0014912 1273982391.40 401.323 1.9950 20100516 35951.400 0015022 1273982391.50 401.025 1.9953 20100516 35951.500 0015131 1273982391.60 401.570 1.9965 20100516 35951.600 0015209 1273982391.70 401.445 1.9946 20100516 35951.700 0015366 1273982391.80 401.405 1.9946 20100516 35951.800 0015412 1273982391.90 401.628 1.9940 20100516 35951.900 0015522 1273982392.00 401.733 1.9956 20100516 35952.000 0015631 1273982392.10 401.534 1.9943 20100516 35952.100 0015709 1273982392.20 402.259 1.9965 20100516 35952.200 0015819 1273982392.30 401.654 1.9928 20100516 35952.300 0015928 1273982392.40 401.705 1.9953 20100516 35952.400 0016037 1273982392.50 401.579 1.9959 20100516 35952.500 0016116 1273982392.60 401.440 1.9939 20100516 35952.600 0016225 1273982392.70 401.569 1.9958 20100516 35952.700 0016334 1273982392.80 401.632 1.9955 20100516 35952.800 0016444 1273982392.90 401.234 1.9952 20100516 35952.900 0016522 1273982393.00 401.683 1.9991 20100516 35953.000 0016631 1273982393.10 401.871 1.9967 20100516 35953.100 0016709 1273982393.20 401.686 1.9950 20100516 35953.200 0016819 1273982393.30 401.721 1.9973 20100516 35953.300 0016928 1273982393.40 401.812 1.9982 20100516 35953.400 0017037 1273982393.50 401.919 2.0005 20100516 35953.500 0017116 1273982393.60 401.956 1.9974 20100516 35953.600 0017225 1273982393.70 401.767 1.9988 20100516 35953.700 0017334 1273982393.80 401.799 1.9972 20100516 35953.800 0017412 1273982393.90 402.067 1.9968 20100516 35953.900 0017522 1273982394.00 401.747 1.9956 20100516 35954.000 0017647 1273982394.10 401.610 1.9929 20100516 35954.100 0017709 1273982394.20 401.959 1.9971 20100516 35954.200 0017834 1273982394.30 402.061 1.9955 20100516 35954.300 0017912 1273982394.40 401.705 2.0002 20100516 35954.400 0018022 1273982394.50 401.685 1.9977 20100516 35954.500 0018131 1273982394.60 401.747 1.9987 20100516 35954.600 0018209 1273982394.70 402.469 1.9993 20100516 35954.700 0018319 1273982394.80 401.498 1.9988 20100516 35954.800 0018428 1273982394.90 401.764 1.9955 20100516 35954.900 0018537 1273982395.00 401.977 1.9971 20100516 35955.000 0018616 1273982395.10 401.463 1.9960 20100516 35955.100 0018725 1273982395.20 401.831 1.9971 20100516 35955.200 0018834 1273982395.30 401.894 1.9992 20100516 35955.300 0018897 1273982395.40 401.303 1.9974 20100516 35955.400 0019053 1273982395.50 401.403 1.9968 20100516 35955.500 0019116 1273982395.60 401.482 1.9975 20100516 35955.600 0019225 1273982395.70 401.646 1.9957 20100516 35955.700 0019334 1273982395.80 401.601 1.9960 20100516 35955.800 0019412 1273982395.90 401.467 1.9966 20100516 35955.900 0019522 1273982396.00 401.376 1.9947 20100516 35956.000 0019631 1273982396.10 401.493 1.9940 20100516 35956.100 0019741 1273982396.20 401.493 1.9946 20100516 35956.200 0019819 1273982396.30 401.323 1.9901 20100516 35956.300 0019928 1273982396.40 401.650 1.9961 20100516 35956.400 0020037 1273982396.50 401.658 1.9988 20100516 35956.500 0020116 1273982396.60 401.708 1.9972 20100516 35956.600 0020225 1273982396.70 401.804 1.9977 20100516 35956.700 0020334 1273982396.80 401.700 1.9987 20100516 35956.800 0020412 1273982396.90 401.795 1.9919 20100516 35956.900 0020522 1273982397.00 401.646 1.9944 20100516 35957.000 0020631 1273982397.10 401.453 1.9958 20100516 35957.100 0020741 1273982397.20 401.655 1.9985 20100516 35957.200 0020819 1273982397.30 401.891 1.9995 20100516 35957.300 0020928 1273982397.40 401.330 1.9958 20100516 35957.400 0021037 1273982397.50 401.641 1.9948 20100516 35957.500 0021116 1273982397.60 401.354 1.9980 20100516 35957.600 0021225 1273982397.70 401.221 1.9940 20100516 35957.700 0021334 1273982397.80 401.335 1.9977 20100516 35957.800 0021412 1273982397.90 401.723 1.9963 20100516 35957.900 0021522 1273982398.00 401.787 1.9955 20100516 35958.000 0021631 1273982398.10 401.236 1.9956 20100516 35958.100 0021709 1273982398.20 401.826 1.9968 20100516 35958.200 0021819 1273982398.30 401.554 1.9979 20100516 35958.300 0021928 1273982398.40 401.811 1.9988 20100516 35958.400 0022037 1273982398.50 401.867 1.9967 20100516 35958.500 0022116 1273982398.60 401.754 1.9976 20100516 35958.600 0022225 1273982398.70 401.439 1.9973 20100516 35958.700 0022334 1273982398.80 401.570 1.9969 20100516 35958.800 0022397 1273982398.90 401.531 1.9973 20100516 35958.900 0022553 1273982399.00 401.310 1.9969 20100516 35959.000 0022616 1273982399.10 401.505 1.9971 20100516 35959.100 0022725 1273982399.20 401.566 1.9968 20100516 35959.200 0022834 1273982399.30 401.735 1.9973 20100516 35959.300 0022912 1273982399.40 401.439 1.9979 20100516 35959.400 0023022 1273982399.50 401.951 1.9954 20100516 35959.500 0023131 1273982399.60 401.596 1.9984 20100516 35959.600 0023209 1273982399.70 401.580 1.9973 20100516 35959.700 0023319 1273982399.80 401.357 1.9972 20100516 35959.800 0023428 1273982399.90 401.629 1.9960 20100516 35959.900 0023537 1273982400.00 401.418 1.9960 20100516 40000.000 0023616 1273982400.10 401.873 1.9957 20100516 40000.100 0023725 1273982400.20 401.228 1.9984 20100516 40000.200 0023834 1273982400.30 401.708 1.9974 20100516 40000.300 0023912 1273982400.40 401.587 1.9976 20100516 40000.400 0024022 1273982400.50 401.333 1.9954 20100516 40000.500 0024131 1273982400.60 401.556 1.9969 20100516 40000.600 0024209 1273982400.70 401.560 1.9974 20100516 40000.700 0024319 1273982400.80 401.280 1.9976 20100516 40000.800 0024428 1273982400.90 401.677 2.0012 20100516 40000.900 0024537 1273982401.00 401.848 1.9956 20100516 40001.000 0024616 1273982401.10 401.047 1.9950 20100516 40001.100 0024725 1273982401.20 401.670 1.9972 20100516 40001.200 0024834 1273982401.30 401.737 1.9952 20100516 40001.300 0024912 1273982401.40 401.617 1.9974 20100516 40001.400 0025022 1273982401.50 401.849 1.9971 20100516 40001.500 0025131 1273982401.60 401.662 1.9953 20100516 40001.600 0025209 1273982401.70 401.691 1.9972 20100516 40001.700 0025319 1273982401.80 401.616 1.9972 20100516 40001.800 0025428 1273982401.90 401.584 1.9970 20100516 40001.900 0025537 1273982402.00 401.890 1.9976 20100516 40002.000 0025616 1273982402.10 401.616 1.9976 20100516 40002.100 0025725 1273982402.20 401.708 1.9992 20100516 40002.200 0025834 1273982402.30 402.009 1.9986 20100516 40002.300 0025912 1273982402.40 401.576 1.9963 20100516 40002.400 0026022 1273982402.50 401.695 1.9982 20100516 40002.500 0026131 1273982402.60 401.667 1.9966 20100516 40002.600 0026209 1273982402.70 401.566 1.9952 20100516 40002.700 0026319 1273982402.80 401.421 1.9952 20100516 40002.800 0026428 1273982402.90 402.170 1.9992 20100516 40002.900 0026537 1273982403.00 401.736 1.9961 20100516 40003.000 0026616 1273982403.10 401.914 1.9986 20100516 40003.100 0026725 1273982403.20 401.603 1.9928 20100516 40003.200 0026834 1273982403.30 401.543 1.9952 20100516 40003.300 0026912 1273982403.40 401.521 1.9966 20100516 40003.400 0027022 1273982403.50 401.615 1.9962 20100516 40003.500 0027131 1273982403.60 401.727 1.9967 20100516 40003.600 0027209 1273982403.70 401.779 2.0001 20100516 40003.700 0027319 1273982403.80 401.750 1.9959 20100516 40003.800 0027428 1273982403.90 401.452 1.9954 20100516 40003.900 0027537 1273982404.00 402.038 1.9976 20100516 40004.000 0027616 1273982404.10 401.919 1.9958 20100516 40004.100 0027725 1273982404.20 401.400 1.9982 20100516 40004.200 0027834 1273982404.30 402.014 2.0021 20100516 40004.300 0027912 1273982404.40 401.888 1.9968 20100516 40004.400 0028022 1273982404.50 401.810 1.9971 20100516 40004.500 0028131 1273982404.60 402.306 1.9972 20100516 40004.600 0028209 1273982404.70 401.300 1.9937 20100516 40004.700 0028319 1273982404.80 401.075 1.9969 20100516 40004.800 0028428 1273982404.90 400.409 1.9903 20100516 40004.900 0028537 1273982405.00 400.905 1.9914 20100516 40005.000 0028616 1273982405.10 401.007 1.9953 20100516 40005.100 0028725 1273982405.20 400.799 1.9918 20100516 40005.200 0028834 1273982405.30 401.385 1.9936 20100516 40005.300 0028912 1273982405.40 401.363 1.9951 20100516 40005.400 0029022 1273982405.50 401.812 1.9980 20100516 40005.500 0029131 1273982405.60 401.502 1.9961 20100516 40005.600 0029209 1273982405.70 401.322 1.9962 20100516 40005.700 0029319 1273982405.80 401.780 1.9956 20100516 40005.800 0029428 1273982405.90 401.427 1.9942 20100516 40005.900 0029537 1273982406.00 401.435 1.9977 20100516 40006.000 0029616 1273982406.10 401.678 1.9952 20100516 40006.100 0029725 1273982406.20 401.690 1.9958 20100516 40006.200 0029834 1273982406.30 401.718 1.9977 20100516 40006.300 0029912 1273982406.40 401.553 1.9964 20100516 40006.400 0030022 1273982406.50 401.162 1.9957 20100516 40006.500 0030131 1273982406.60 401.620 1.9983 20100516 40006.600 0030241 1273982406.70 401.065 1.9938 20100516 40006.700 0030319 1273982406.80 400.743 1.9947 20100516 40006.800 0030428 1273982406.90 400.813 1.9945 20100516 40006.900 0030537 1273982407.00 400.485 1.9895 20100516 40007.000 0030616 1273982407.10 400.257 1.9891 20100516 40007.100 0030725 1273982407.20 400.780 1.9892 20100516 40007.200 0030834 1273982407.30 400.794 1.9924 20100516 40007.300 0030897 1273982407.40 400.852 1.9907 20100516 40007.400 0031053 1273982407.50 400.504 1.9934 20100516 40007.500 0031116 1273982407.60 400.692 1.9907 20100516 40007.600 0031225 1273982407.70 400.804 1.9910 20100516 40007.700 0031334 1273982407.80 400.453 1.9910 20100516 40007.800 0031412 1273982407.90 400.819 1.9936 20100516 40007.900 0031522 1273982408.00 400.792 1.9931 20100516 40008.000 0031631 1273982408.10 400.698 1.9922 20100516 40008.100 0031709 1273982408.20 400.537 1.9918 20100516 40008.200 0031819 1273982408.30 400.853 1.9882 20100516 40008.300 0031928 1273982408.40 400.675 1.9903 20100516 40008.400 0032037 1273982408.50 400.435 1.9880 20100516 40008.500 0032116 1273982408.60 400.519 1.9912 20100516 40008.600 0032225 1273982408.70 400.831 1.9964 20100516 40008.700 0032334 1273982408.80 400.705 1.9896 20100516 40008.800 0032412 1273982408.90 400.445 1.9903 20100516 40008.900 0032522 1273982409.00 400.738 1.9909 20100516 40009.000 0032631 1273982409.10 400.805 1.9901 20100516 40009.100 0032709 1273982409.20 400.321 1.9919 20100516 40009.200 0032819 1273982409.30 401.044 1.9902 20100516 40009.300 0032928 1273982409.40 400.553 1.9905 20100516 40009.400 0033037 1273982409.50 400.560 1.9890 20100516 40009.500 0033116 1273982409.60 400.875 1.9939 20100516 40009.600 0033225 1273982409.70 400.667 1.9964 20100516 40009.700 0033334 1273982409.80 400.687 1.9914 20100516 40009.800 0033412 1273982409.90 400.650 1.9905 20100516 40009.900 0033522 1273982410.00 400.598 1.9893 20100516 40010.000 0033631 1273982410.10 400.306 1.9871 20100516 40010.100 0033741 1273982410.20 400.805 1.9911 20100516 40010.200 0033819 1273982410.30 400.946 1.9934 20100516 40010.300 0033928 1273982410.40 400.690 1.9895 20100516 40010.400 0034037 1273982410.50 400.913 1.9916 20100516 40010.500 0034116 1273982410.60 400.743 1.9885 20100516 40010.600 0034225 1273982410.70 400.498 1.9908 20100516 40010.700 0034334 1273982410.80 400.710 1.9912 20100516 40010.800 0034412 1273982410.90 401.213 1.9937 20100516 40010.900 0034522 1273982411.00 401.077 1.9912 20100516 40011.000 0034616 1273982411.10 400.718 1.9899 20100516 40011.100 0034725 1273982411.20 400.635 1.9906 20100516 40011.200 0034834 1273982411.30 400.935 1.9878 20100516 40011.300 0034912 1273982411.40 401.057 1.9919 20100516 40011.400 0035022 1273982411.50 400.986 1.9909 20100516 40011.500 0035131 1273982411.60 401.213 1.9931 20100516 40011.600 0035209 1273982411.70 401.251 1.9914 20100516 40011.700 0035319 1273982411.80 400.446 1.9915 20100516 40011.800 0035397 1273982411.90 400.939 1.9923 20100516 40011.900 0035522 1273982412.00 400.613 1.9889 20100516 40012.000 0035631 1273982412.10 400.164 1.9889 20100516 40012.100 0035709 1273982412.20 400.754 1.9913 20100516 40012.200 0035819 1273982412.30 400.668 1.9913 20100516 40012.300 0035928 1273982412.40 400.622 1.9900 20100516 40012.400 0036037 1273982412.50 401.134 1.9904 20100516 40012.500 0036116 1273982412.60 400.791 1.9890 20100516 40012.600 0036225 1273982412.70 400.503 1.9883 20100516 40012.700 0036334 1273982412.80 400.532 1.9888 20100516 40012.800 0036444 1273982412.90 400.249 1.9878 20100516 40012.900 0036522 1273982413.00 400.468 1.9907 20100516 40013.000 0036631 1273982413.10 400.738 1.9914 20100516 40013.100 0036709 1273982413.20 400.499 1.9899 20100516 40013.200 0036819 1273982413.30 400.498 1.9849 20100516 40013.300 0036928 1273982413.40 400.941 1.9914 20100516 40013.400 0037037 1273982413.50 400.216 1.9893 20100516 40013.500 0037116 1273982413.60 400.924 1.9924 20100516 40013.600 0037225 1273982413.70 400.662 1.9923 20100516 40013.700 0037334 1273982413.80 400.690 1.9923 20100516 40013.800 0037397 1273982413.90 400.601 1.9874 20100516 40013.900 0037553 1273982414.00 400.712 1.9928 20100516 40014.000 0037616 1273982414.10 400.670 1.9898 20100516 40014.100 0037725 1273982414.20 400.842 1.9940 20100516 40014.200 0037834 1273982414.30 401.361 1.9928 20100516 40014.300 0037912 1273982414.40 401.398 1.9927 20100516 40014.400 0038022 1273982414.50 401.318 1.9965 20100516 40014.500 0038131 1273982414.60 401.521 1.9965 20100516 40014.600 0038241 1273982414.70 401.647 1.9920 20100516 40014.700 0038319 1273982414.80 400.984 1.9946 20100516 40014.800 0038428 1273982414.90 401.446 1.9938 20100516 40014.900 0038537 1273982415.00 401.592 1.9971 20100516 40015.000 0038616 1273982415.10 402.003 1.9957 20100516 40015.100 0038725 1273982415.20 401.454 1.9957 20100516 40015.200 0038834 1273982415.30 401.323 1.9969 20100516 40015.300 0038912 1273982415.40 401.334 1.9961 20100516 40015.400 0039022 1273982415.50 401.734 1.9931 20100516 40015.500 0039131 1273982415.60 401.148 1.9964 20100516 40015.600 0039241 1273982415.70 401.653 1.9989 20100516 40015.700 0039319 1273982415.80 401.835 1.9939 20100516 40015.800 0039428 1273982415.90 400.791 1.9934 20100516 40015.900 0039537 1273982416.00 401.275 1.9970 20100516 40016.000 0039616 1273982416.10 401.183 1.9937 20100516 40016.100 0039725 1273982416.20 401.071 1.9950 20100516 40016.200 0039834 1273982416.30 401.483 1.9958 20100516 40016.300 0039944 1273982416.40 400.688 1.9930 20100516 40016.400 0040022 1273982416.50 400.890 1.9907 20100516 40016.500 0040131 1273982416.60 400.927 1.9916 20100516 40016.600 0040209 1273982416.70 401.213 1.9927 20100516 40016.700 0040319 1273982416.80 401.218 1.9934 20100516 40016.800 0040428 1273982416.90 401.730 1.9941 20100516 40016.900 0040537 1273982417.00 401.322 1.9947 20100516 40017.000 0040616 1273982417.10 401.402 1.9975 20100516 40017.100 0040725 1273982417.20 401.460 1.9919 20100516 40017.200 0040834 1273982417.30 401.015 1.9920 20100516 40017.300 0040912 1273982417.40 400.648 1.9879 20100516 40017.400 0041022 1273982417.50 400.694 1.9909 20100516 40017.500 0041131 1273982417.60 400.773 1.9935 20100516 40017.600 0041209 1273982417.70 400.860 1.9937 20100516 40017.700 0041319 1273982417.80 401.652 1.9936 20100516 40017.800 0041397 1273982417.90 400.865 1.9885 20100516 40017.900 0041553 1273982418.00 401.229 1.9934 20100516 40018.000 0041616 1273982418.10 401.012 1.9918 20100516 40018.100 0041725 1273982418.20 401.398 1.9955 20100516 40018.200 0041834 1273982418.30 401.403 1.9948 20100516 40018.300 0041912 1273982418.40 401.493 1.9951 20100516 40018.400 0042022 1273982418.50 401.487 1.9971 20100516 40018.500 0042131 1273982418.60 401.661 1.9955 20100516 40018.600 0042241 1273982418.70 401.469 1.9954 20100516 40018.700 0042319 1273982418.80 401.380 1.9966 20100516 40018.800 0042428 1273982418.90 401.425 1.9952 20100516 40018.900 0042537 1273982419.00 401.053 1.9924 20100516 40019.000 0042616 1273982419.10 400.885 1.9903 20100516 40019.100 0042725 1273982419.20 400.739 1.9922 20100516 40019.200 0042834 1273982419.30 401.072 1.9924 20100516 40019.300 0042912 1273982419.40 401.013 1.9917 20100516 40019.400 0043022 1273982419.50 401.326 1.9927 20100516 40019.500 0043131 1273982419.60 400.911 1.9929 20100516 40019.600 0043209 1273982419.70 401.024 1.9917 20100516 40019.700 0043319 1273982419.80 401.058 1.9944 20100516 40019.800 0043397 1273982419.90 401.412 1.9938 20100516 40019.900 0043553 1273982420.00 401.098 1.9924 20100516 40020.000 0043616 1273982420.10 401.062 1.9918 20100516 40020.100 0043725 1273982420.20 401.451 1.9953 20100516 40020.200 0043834 1273982420.30 401.074 1.9948 20100516 40020.300 0043912 1273982420.40 401.458 1.9937 20100516 40020.400 0044022 1273982420.50 401.169 1.9943 20100516 40020.500 0044131 1273982420.60 401.616 1.9949 20100516 40020.600 0044209 1273982420.70 401.212 1.9949 20100516 40020.700 0044334 1273982420.80 400.716 1.9911 20100516 40020.800 0044412 1273982420.90 400.832 1.9903 20100516 40020.900 0044522 1273982421.00 400.929 1.9910 20100516 40021.000 0044631 1273982421.10 401.061 1.9936 20100516 40021.100 0044709 1273982421.20 400.978 1.9932 20100516 40021.200 0044819 1273982421.30 400.794 1.9911 20100516 40021.300 0044928 1273982421.40 401.001 1.9926 20100516 40021.400 0045037 1273982421.50 401.616 1.9964 20100516 40021.500 0045116 1273982421.60 401.381 1.9938 20100516 40021.600 0045225 1273982421.70 401.089 1.9963 20100516 40021.700 0045334 1273982421.80 400.989 1.9940 20100516 40021.800 0045412 1273982421.90 401.318 1.9954 20100516 40021.900 0045522 1273982422.00 400.890 1.9958 20100516 40022.000 0045631 1273982422.10 401.065 1.9893 20100516 40022.100 0045709 1273982422.20 401.252 1.9955 20100516 40022.200 0045819 1273982422.30 401.195 1.9947 20100516 40022.300 0045928 1273982422.40 401.524 1.9965 20100516 40022.400 0046022 1273982422.50 401.117 1.9981 20100516 40022.500 0046131 1273982422.60 401.516 1.9974 20100516 40022.600 0046209 1273982422.70 401.396 1.9970 20100516 40022.700 0046319 1273982422.80 401.337 1.9952 20100516 40022.800 0046428 1273982422.90 401.789 1.9997 20100516 40022.900 0046537 1273982423.00 401.257 1.9970 20100516 40023.000 0046616 1273982423.10 401.553 1.9965 20100516 40023.100 0046725 1273982423.20 401.139 1.9967 20100516 40023.200 0046834 1273982423.30 401.648 1.9982 20100516 40023.300 0046912 1273982423.40 401.036 1.9945 20100516 40023.400 0047022 1273982423.50 401.185 1.9922 20100516 40023.500 0047131 1273982423.60 401.146 1.9932 20100516 40023.600 0047209 1273982423.70 401.403 1.9942 20100516 40023.700 0047319 1273982423.80 401.016 1.9893 20100516 40023.800 0047428 1273982423.90 400.786 1.9858 20100516 40023.900 0047537 1273982424.00 400.688 1.9899 20100516 40024.000 0047616 1273982424.10 401.156 1.9909 20100516 40024.100 0047725 1273982424.20 400.748 1.9902 20100516 40024.200 0047834 1273982424.30 401.046 1.9945 20100516 40024.300 0047912 1273982424.40 400.860 1.9892 20100516 40024.400 0048022 1273982424.50 400.592 1.9901 20100516 40024.500 0048131 1273982424.60 400.763 1.9907 20100516 40024.600 0048209 1273982424.70 401.330 1.9915 20100516 40024.700 0048319 1273982424.80 400.958 1.9881 20100516 40024.800 0048428 1273982424.90 400.148 1.9866 20100516 40024.900 0048537 1273982425.00 400.580 1.9905 20100516 40025.000 0048616 1273982425.10 400.370 1.9873 20100516 40025.100 0048725 1273982425.20 400.670 1.9876 20100516 40025.200 0048834 1273982425.30 400.554 1.9875 20100516 40025.300 0048912 1273982425.40 400.742 1.9901 20100516 40025.400 0049022 1273982425.50 400.989 1.9913 20100516 40025.500 0049131 1273982425.60 400.829 1.9892 20100516 40025.600 0049209 1273982425.70 400.668 1.9912 20100516 40025.700 0049319 1273982425.80 400.448 1.9887 20100516 40025.800 0049428 1273982425.90 400.569 1.9882 20100516 40025.900 0049537 1273982426.00 400.661 1.9899 20100516 40026.000 0049616 1273982426.10 400.853 1.9896 20100516 40026.100 0049725 1273982426.20 400.774 1.9912 20100516 40026.200 0049834 1273982426.30 400.833 1.9924 20100516 40026.300 0049912 1273982426.40 400.659 1.9923 20100516 40026.400 0050022 1273982426.50 401.240 1.9898 20100516 40026.500 0050131 1273982426.60 400.380 1.9872 20100516 40026.600 0050209 1273982426.70 400.412 1.9907 20100516 40026.700 0050319 1273982426.80 400.671 1.9897 20100516 40026.800 0050428 1273982426.90 400.657 1.9891 20100516 40026.900 0050537 1273982427.00 400.632 1.9880 20100516 40027.000 0050616 1273982427.10 400.694 1.9888 20100516 40027.100 0050725 1273982427.20 400.857 1.9888 20100516 40027.200 0050834 1273982427.30 400.315 1.9886 20100516 40027.300 0050912 1273982427.40 400.898 1.9917 20100516 40027.400 0051037 1273982427.50 400.794 1.9953 20100516 40027.500 0051116 1273982427.60 401.006 1.9882 20100516 40027.600 0051225 1273982427.70 400.695 1.9874 20100516 40027.700 0051334 1273982427.80 400.461 1.9903 20100516 40027.800 0051412 1273982427.90 400.857 1.9893 20100516 40027.900 0051522 1273982428.00 400.568 1.9898 20100516 40028.000 0051631 1273982428.10 400.839 1.9914 20100516 40028.100 0051709 1273982428.20 400.605 1.9904 20100516 40028.200 0051819 1273982428.30 400.772 1.9906 20100516 40028.300 0051928 1273982428.40 400.343 1.9881 20100516 40028.400 0052037 1273982428.50 400.604 1.9887 20100516 40028.500 0052116 1273982428.60 400.467 1.9902 20100516 40028.600 0052225 1273982428.70 400.477 1.9871 20100516 40028.700 0052334 1273982428.80 400.804 1.9911 20100516 40028.800 0052412 1273982428.90 400.497 1.9918 20100516 40028.900 0052522 1273982429.00 401.028 1.9900 20100516 40029.000 0052631 1273982429.10 400.687 1.9867 20100516 40029.100 0052709 1273982429.20 401.132 1.9916 20100516 40029.200 0052819 1273982429.30 400.655 1.9924 20100516 40029.300 0052928 1273982429.40 400.689 1.9926 20100516 40029.400 0053084 1273982429.50 400.841 1.9886 20100516 40029.500 0053131 1273982429.60 400.679 1.9910 20100516 40029.600 0053209 1273982429.70 400.992 1.9901 20100516 40029.700 0053319 1273982429.80 400.621 1.9898 20100516 40029.800 0053428 1273982429.90 400.913 1.9904 20100516 40029.900 0053537 1273982430.00 400.628 1.9908 20100516 40030.000 0053616 1273982430.10 400.962 1.9897 20100516 40030.100 0053725 1273982430.20 401.168 1.9907 20100516 40030.200 0053834 1273982430.30 400.519 1.9892 20100516 40030.300 0053912 1273982430.40 400.350 1.9914 20100516 40030.400 0054022 1273982430.50 400.432 1.9842 20100516 40030.500 0054131 1273982430.60 400.866 1.9907 20100516 40030.600 0054209 1273982430.70 400.908 1.9898 20100516 40030.700 0054319 1273982430.80 400.850 1.9901 20100516 40030.800 0054428 1273982430.90 400.998 1.9892 20100516 40030.900 0054537 1273982431.00 400.713 1.9893 20100516 40031.000 0054616 1273982431.10 400.748 1.9877 20100516 40031.100 0054725 1273982431.20 400.872 1.9893 20100516 40031.200 0054834 1273982431.30 401.214 1.9924 20100516 40031.300 0054912 1273982431.40 400.783 1.9896 20100516 40031.400 0055022 1273982431.50 400.652 1.9886 20100516 40031.500 0055131 1273982431.60 400.558 1.9901 20100516 40031.600 0055209 1273982431.70 400.922 1.9902 20100516 40031.700 0055319 1273982431.80 400.650 1.9858 20100516 40031.800 0055428 1273982431.90 400.908 1.9895 20100516 40031.900 0055537 1273982432.00 400.819 1.9891 20100516 40032.000 0055616 1273982432.10 400.884 1.9915 20100516 40032.100 0055725 1273982432.20 400.502 1.9880 20100516 40032.200 0055834 1273982432.30 400.715 1.9891 20100516 40032.300 0055912 1273982432.40 400.896 1.9907 20100516 40032.400 0056022 1273982432.50 400.573 1.9911 20100516 40032.500 0056131 1273982432.60 400.606 1.9868 20100516 40032.600 0056209 1273982432.70 400.518 1.9883 20100516 40032.700 0056319 1273982432.80 400.960 1.9881 20100516 40032.800 0056428 1273982432.90 400.894 1.9917 20100516 40032.900 0056537 1273982433.00 400.829 1.9881 20100516 40033.000 0056616 1273982433.10 400.632 1.9878 20100516 40033.100 0056725 1273982433.20 400.524 1.9889 20100516 40033.200 0056834 1273982433.30 401.084 1.9908 20100516 40033.300 0056944 1273982433.40 400.699 1.9900 20100516 40033.400 0057022 1273982433.50 400.879 1.9869 20100516 40033.500 0057131 1273982433.60 400.907 1.9899 20100516 40033.600 0057209 1273982433.70 400.526 1.9863 20100516 40033.700 0057319 1273982433.80 400.784 1.9897 20100516 40033.800 0057428 1273982433.90 400.926 1.9919 20100516 40033.900 0057537 1273982434.00 400.463 1.9902 20100516 40034.000 0057616 1273982434.10 401.145 1.9909 20100516 40034.100 0057725 1273982434.20 400.579 1.9896 20100516 40034.200 0057834 1273982434.30 400.715 1.9882 20100516 40034.300 0057912 1273982434.40 400.707 1.9887 20100516 40034.400 0058022 1273982434.50 400.608 1.9857 20100516 40034.500 0058100 1273982434.60 400.596 1.9874 20100516 40034.600 0058256 1273982434.70 400.542 1.9878 20100516 40034.700 0058319 1273982434.80 400.266 1.9926 20100516 40034.800 0058428 1273982434.90 400.765 1.9931 20100516 40034.900 0058537 1273982435.00 400.358 1.9889 20100516 40035.000 0058616 1273982435.10 400.814 1.9902 20100516 40035.100 0058725 1273982435.20 400.528 1.9886 20100516 40035.200 0058834 1273982435.30 400.794 1.9897 20100516 40035.300 0058912 1273982435.40 400.471 1.9875 20100516 40035.400 0059022 1273982435.50 400.872 1.9895 20100516 40035.500 0059131 1273982435.60 400.732 1.9899 20100516 40035.600 0059209 1273982435.70 400.871 1.9862 20100516 40035.700 0059319 1273982435.80 400.677 1.9897 20100516 40035.800 0059428 1273982435.90 400.557 1.9879 20100516 40035.900 0059537 1273982436.00 400.844 1.9908 20100516 40036.000 0059616 1273982436.10 400.954 1.9924 20100516 40036.100 0059725 1273982436.20 400.731 1.9887 20100516 40036.200 0059834 1273982436.30 400.936 1.9904 20100516 40036.300 0059912 1273982436.40 400.730 1.9898 20100516 40036.400 0100022 1273982436.50 400.367 1.9863 20100516 40036.500 0100100 1273982436.60 400.414 1.9902 20100516 40036.600 0100256 1273982436.70 400.723 1.9887 20100516 40036.700 0100319 1273982436.80 400.768 1.9911 20100516 40036.800 0100428 1273982436.90 400.494 1.9890 20100516 40036.900 0100537 1273982437.00 400.877 1.9884 20100516 40037.000 0100616 1273982437.10 400.516 1.9866 20100516 40037.100 0100725 1273982437.20 400.941 1.9916 20100516 40037.200 0100834 1273982437.30 400.658 1.9911 20100516 40037.300 0100912 1273982437.40 400.665 1.9894 20100516 40037.400 0101022 1273982437.50 401.276 1.9915 20100516 40037.500 0101100 1273982437.60 400.482 1.9884 20100516 40037.600 0101256 1273982437.70 400.283 1.9843 20100516 40037.700 0101319 1273982437.80 400.694 1.9918 20100516 40037.800 0101428 1273982437.90 400.461 1.9866 20100516 40037.900 0101537 1273982438.00 400.728 1.9895 20100516 40038.000 0101616 1273982438.10 400.863 1.9951 20100516 40038.100 0101725 1273982438.20 400.501 1.9902 20100516 40038.200 0101834 1273982438.30 400.387 1.9865 20100516 40038.300 0101912 1273982438.40 400.709 1.9865 20100516 40038.400 0102022 1273982438.50 400.825 1.9889 20100516 40038.500 0102100 1273982438.60 401.417 1.9885 20100516 40038.600 0102256 1273982438.70 400.533 1.9925 20100516 40038.700 0102319 1273982438.80 400.543 1.9892 20100516 40038.800 0102428 1273982438.90 401.002 1.9900 20100516 40038.900 0102537 1273982439.00 400.635 1.9879 20100516 40039.000 0102616 1273982439.10 400.515 1.9838 20100516 40039.100 0102725 1273982439.20 401.208 1.9912 20100516 40039.200 0102834 1273982439.30 401.284 1.9903 20100516 40039.300 0102912 1273982439.40 400.409 1.9920 20100516 40039.400 0103022 1273982439.50 400.854 1.9908 20100516 40039.500 0103131 1273982439.60 400.683 1.9896 20100516 40039.600 0103241 1273982439.70 400.495 1.9924 20100516 40039.700 0103319 1273982439.80 400.708 1.9892 20100516 40039.800 0103428 1273982439.90 400.512 1.9882 20100516 40039.900 0103537 1273982440.00 400.691 1.9899 20100516 40040.000 0103616 1273982440.10 400.828 1.9909 20100516 40040.100 0103725 1273982440.20 400.631 1.9909 20100516 40040.200 0103834 1273982440.30 400.864 1.9900 20100516 40040.300 0103912 1273982440.40 400.518 1.9874 20100516 40040.400 0104022 1273982440.50 400.503 1.9849 20100516 40040.500 0104131 1273982440.60 400.744 1.9893 20100516 40040.600 0104209 1273982440.70 401.193 1.9907 20100516 40040.700 0104319 1273982440.80 400.572 1.9905 20100516 40040.800 0104428 1273982440.90 400.737 1.9890 20100516 40040.900 0104537 1273982441.00 400.681 1.9892 20100516 40041.000 0104616 1273982441.10 400.906 1.9926 20100516 40041.100 0104725 1273982441.20 400.867 1.9877 20100516 40041.200 0104834 1273982441.30 400.685 1.9939 20100516 40041.300 0104912 1273982441.40 400.830 1.9890 20100516 40041.400 0105022 1273982441.50 400.292 1.9882 20100516 40041.500 0105131 1273982441.60 400.366 1.9928 20100516 40041.600 0105209 1273982441.70 400.777 1.9908 20100516 40041.700 0105319 1273982441.80 400.364 1.9894 20100516 40041.800 0105428 1273982441.90 400.368 1.9851 20100516 40041.900 0105506 1273982442.00 400.613 1.9909 20100516 40042.000 0105616 1273982442.10 400.872 1.9907 20100516 40042.100 0105725 1273982442.20 400.736 1.9892 20100516 40042.200 0105834 1273982442.30 400.648 1.9898 20100516 40042.300 0105912 1273982442.40 400.776 1.9911 20100516 40042.400 0106022 1273982442.50 400.426 1.9882 20100516 40042.500 0106131 1273982442.60 400.581 1.9906 20100516 40042.600 0106209 1273982442.70 400.391 1.9861 20100516 40042.700 0106319 1273982442.80 400.466 1.9892 20100516 40042.800 0106428 1273982442.90 400.833 1.9909 20100516 40042.900 0106537 1273982443.00 400.549 1.9915 20100516 40043.000 0106616 1273982443.10 400.459 1.9900 20100516 40043.100 0106725 1273982443.20 401.063 1.9887 20100516 40043.200 0106834 1273982443.30 400.800 1.9928 20100516 40043.300 0106912 1273982443.40 400.703 1.9892 20100516 40043.400 0107022 1273982443.50 400.377 1.9886 20100516 40043.500 0107131 1273982443.60 400.394 1.9896 20100516 40043.600 0107209 1273982443.70 400.847 1.9909 20100516 40043.700 0107319 1273982443.80 400.898 1.9893 20100516 40043.800 0107428 1273982443.90 400.373 1.9856 20100516 40043.900 0107537 1273982444.00 400.765 1.9915 20100516 40044.000 0107616 1273982444.10 400.829 1.9890 20100516 40044.100 0107725 1273982444.20 400.492 1.9918 20100516 40044.200 0107834 1273982444.30 400.775 1.9918 20100516 40044.300 0107912 1273982444.40 400.904 1.9913 20100516 40044.400 0108022 1273982444.50 400.827 1.9906 20100516 40044.500 0108131 1273982444.60 400.514 1.9908 20100516 40044.600 0108209 1273982444.70 400.687 1.9909 20100516 40044.700 0108319 1273982444.80 400.620 1.9875 20100516 40044.800 0108428 1273982444.90 400.460 1.9877 20100516 40044.900 0108537 1273982445.00 400.746 1.9917 20100516 40045.000 0108616 1273982445.10 400.453 1.9907 20100516 40045.100 0108725 1273982445.20 400.397 1.9906 20100516 40045.200 0108834 1273982445.30 400.642 1.9867 20100516 40045.300 0108912 1273982445.40 400.449 1.9905 20100516 40045.400 0109022 1273982445.50 400.457 1.9881 20100516 40045.500 0109131 1273982445.60 400.672 1.9883 20100516 40045.600 0109209 1273982445.70 400.705 1.9893 20100516 40045.700 0109319 1273982445.80 400.542 1.9910 20100516 40045.800 0109428 1273982445.90 400.776 1.9908 20100516 40045.900 0109537 1273982446.00 400.618 1.9896 20100516 40046.000 0109616 1273982446.10 400.557 1.9859 20100516 40046.100 0109725 1273982446.20 400.408 1.9921 20100516 40046.200 0109834 1273982446.30 400.888 1.9922 20100516 40046.300 0109912 1273982446.40 400.769 1.9909 20100516 40046.400 0110022 1273982446.50 400.602 1.9904 20100516 40046.500 0110131 1273982446.60 400.751 1.9883 20100516 40046.600 0110209 1273982446.70 400.740 1.9846 20100516 40046.700 0110319 1273982446.80 400.591 1.9887 20100516 40046.800 0110428 1273982446.90 401.192 1.9899 20100516 40046.900 0110537 1273982447.00 400.381 1.9921 20100516 40047.000 0110616 1273982447.10 400.768 1.9964 20100516 40047.100 0110725 1273982447.20 400.744 1.9900 20100516 40047.200 0110834 1273982447.30 400.699 1.9900 20100516 40047.300 0110912 1273982447.40 400.768 1.9910 20100516 40047.400 0111022 1273982447.50 400.513 1.9865 20100516 40047.500 0111131 1273982447.60 400.657 1.9903 20100516 40047.600 0111209 1273982447.70 400.494 1.9885 20100516 40047.700 0111319 1273982447.80 400.580 1.9913 20100516 40047.800 0111428 1273982447.90 400.514 1.9918 20100516 40047.900 0111537 1273982448.00 400.482 1.9902 20100516 40048.000 0111616 1273982448.10 400.682 1.9923 20100516 40048.100 0111725 1273982448.20 400.762 1.9892 20100516 40048.200 0111834 1273982448.30 401.308 1.9935 20100516 40048.300 0111912 1273982448.40 400.773 1.9905 20100516 40048.400 0112022 1273982448.50 400.533 1.9847 20100516 40048.500 0112131 1273982448.60 400.423 1.9916 20100516 40048.600 0112209 1273982448.70 400.604 1.9909 20100516 40048.700 0112319 1273982448.80 400.781 1.9891 20100516 40048.800 0112428 1273982448.90 400.407 1.9938 20100516 40048.900 0112537 1273982449.00 400.678 1.9915 20100516 40049.000 0112616 1273982449.10 400.402 1.9904 20100516 40049.100 0112725 1273982449.20 400.591 1.9885 20100516 40049.200 0112834 1273982449.30 400.691 1.9898 20100516 40049.300 0112912 1273982449.40 400.576 1.9909 20100516 40049.400 0113022 1273982449.50 400.467 1.9870 20100516 40049.500 0113131 1273982449.60 400.622 1.9918 20100516 40049.600 0113209 1273982449.70 401.001 1.9927 20100516 40049.700 0113319 1273982449.80 400.684 1.9899 20100516 40049.800 0113397 1273982449.90 401.139 1.9931 20100516 40049.900 0113553 1273982450.00 400.592 1.9884 20100516 40050.000 0113616 1273982450.10 400.488 1.9870 20100516 40050.100 0113725 1273982450.20 400.651 1.9889 20100516 40050.200 0113834 1273982450.30 400.342 1.9860 20100516 40050.300 0113912 1273982450.40 400.664 1.9899 20100516 40050.400 0114022 1273982450.50 400.787 1.9896 20100516 40050.500 0114131 1273982450.60 400.560 1.9899 20100516 40050.600 0114209 1273982450.70 400.798 1.9929 20100516 40050.700 0114319 1273982450.80 400.887 1.9883 20100516 40050.800 0114397 1273982450.90 400.493 1.9873 20100516 40050.900 0114506 1273982451.00 400.767 1.9903 20100516 40051.000 0114616 1273982451.10 400.813 1.9896 20100516 40051.100 0114725 1273982451.20 400.523 1.9890 20100516 40051.200 0114834 1273982451.30 400.686 1.9872 20100516 40051.300 0114912 1273982451.40 400.767 1.9872 20100516 40051.400 0115022 1273982451.50 400.612 1.9908 20100516 40051.500 0115131 1273982451.60 400.951 1.9902 20100516 40051.600 0115209 1273982451.70 400.877 1.9919 20100516 40051.700 0115319 1273982451.80 400.640 1.9908 20100516 40051.800 0115397 1273982451.90 400.876 1.9941 20100516 40051.900 0115553 1273982452.00 400.467 1.9893 20100516 40052.000 0115616 1273982452.10 401.024 1.9900 20100516 40052.100 0115725 1273982452.20 400.632 1.9890 20100516 40052.200 0115834 1273982452.30 400.607 1.9897 20100516 40052.300 0115912 1273982452.40 400.826 1.9891 20100516 40052.400 0116022 1273982452.50 400.749 1.9899 20100516 40052.500 0116131 1273982452.60 400.800 1.9899 20100516 40052.600 0116209 1273982452.70 401.161 1.9908 20100516 40052.700 0116319 1273982452.80 400.529 1.9889 20100516 40052.800 0116428 1273982452.90 400.692 1.9875 20100516 40052.900 0116537 1273982453.00 400.713 1.9904 20100516 40053.000 0116616 1273982453.10 401.329 1.9913 20100516 40053.100 0116725 1273982453.20 400.870 1.9880 20100516 40053.200 0116834 1273982453.30 400.752 1.9904 20100516 40053.300 0116912 1273982453.40 400.661 1.9891 20100516 40053.400 0117022 1273982453.50 400.823 1.9894 20100516 40053.500 0117131 1273982453.60 400.936 1.9893 20100516 40053.600 0117209 1273982453.70 400.954 1.9913 20100516 40053.700 0117319 1273982453.80 400.667 1.9882 20100516 40053.800 0117428 1273982453.90 400.428 1.9866 20100516 40053.900 0117537 1273982454.00 400.542 1.9875 20100516 40054.000 0117616 1273982454.10 400.489 1.9858 20100516 40054.100 0117725 1273982454.20 400.705 1.9889 20100516 40054.200 0117834 1273982454.30 400.691 1.9902 20100516 40054.300 0117912 1273982454.40 400.437 1.9888 20100516 40054.400 0118022 1273982454.50 400.562 1.9874 20100516 40054.500 0118131 1273982454.60 400.659 1.9890 20100516 40054.600 0118209 1273982454.70 400.728 1.9911 20100516 40054.700 0118319 1273982454.80 401.052 1.9891 20100516 40054.800 0118428 1273982454.90 400.950 1.9888 20100516 40054.900 0118537 1273982455.00 400.689 1.9898 20100516 40055.000 0118616 1273982455.10 401.137 1.9909 20100516 40055.100 0118725 1273982455.20 400.623 1.9871 20100516 40055.200 0118834 1273982455.30 400.286 1.9871 20100516 40055.300 0118912 1273982455.40 400.792 1.9890 20100516 40055.400 0119022 1273982455.50 400.985 1.9895 20100516 40055.500 0119131 1273982455.60 400.561 1.9875 20100516 40055.600 0119209 1273982455.70 400.828 1.9882 20100516 40055.700 0119319 1273982455.80 400.713 1.9889 20100516 40055.800 0119428 1273982455.90 400.811 1.9872 20100516 40055.900 0119537 1273982456.00 400.797 1.9911 20100516 40056.000 0119616 1273982456.10 400.800 1.9923 20100516 40056.100 0119725 1273982456.20 400.806 1.9888 20100516 40056.200 0119834 1273982456.30 400.944 1.9891 20100516 40056.300 0119912 1273982456.40 400.956 1.9896 20100516 40056.400 0120022 1273982456.50 400.487 1.9854 20100516 40056.500 0120131 1273982456.60 400.397 1.9886 20100516 40056.600 0120241 1273982456.70 400.922 1.9908 20100516 40056.700 0120319 1273982456.80 400.606 1.9873 20100516 40056.800 0120428 1273982456.90 400.817 1.9897 20100516 40056.900 0120537 1273982457.00 400.763 1.9878 20100516 40057.000 0120616 1273982457.10 400.606 1.9904 20100516 40057.100 0120725 1273982457.20 400.851 1.9886 20100516 40057.200 0120834 1273982457.30 400.284 1.9869 20100516 40057.300 0120897 1273982457.40 400.798 1.9871 20100516 40057.400 0121053 1273982457.50 400.574 1.9884 20100516 40057.500 0121116 1273982457.60 400.618 1.9878 20100516 40057.600 0121225 1273982457.70 400.534 1.9873 20100516 40057.700 0121334 1273982457.80 400.800 1.9905 20100516 40057.800 0121412 1273982457.90 401.005 1.9881 20100516 40057.900 0121522 1273982458.00 400.848 1.9877 20100516 40058.000 0121631 1273982458.10 400.830 1.9857 20100516 40058.100 0121709 1273982458.20 400.863 1.9888 20100516 40058.200 0121819 1273982458.30 400.828 1.9867 20100516 40058.300 0121928 1273982458.40 400.806 1.9896 20100516 40058.400 0122037 1273982458.50 400.844 1.9908 20100516 40058.500 0122116 1273982458.60 400.659 1.9889 20100516 40058.600 0122225 1273982458.70 400.478 1.9897 20100516 40058.700 0122334 1273982458.80 400.745 1.9885 20100516 40058.800 0122412 1273982458.90 400.710 1.9907 20100516 40058.900 0122522 1273982459.00 400.607 1.9895 20100516 40059.000 0122631 1273982459.10 400.746 1.9869 20100516 40059.100 0122709 1273982459.20 400.865 1.9877 20100516 40059.200 0122819 1273982459.30 400.507 1.9892 20100516 40059.300 0122897 1273982459.40 400.724 1.9897 20100516 40059.400 0123053 1273982459.50 400.697 1.9909 20100516 40059.500 0123116 1273982459.60 400.718 1.9877 20100516 40059.600 0123225 1273982459.70 400.509 1.9869 20100516 40059.700 0123334 1273982459.80 400.456 1.9894 20100516 40059.800 0123412 1273982459.90 400.704 1.9880 20100516 40059.900 0123522 1273982460.00 400.635 1.9900 20100516 40100.000 0123631 1273982460.10 401.137 1.9903 20100516 40100.100 0123709 1273982460.20 400.499 1.9889 20100516 40100.200 0123819 1273982460.30 400.712 1.9892 20100516 40100.300 0123897 1273982460.40 400.758 1.9881 20100516 40100.400 0124006 1273982460.50 400.614 1.9856 20100516 40100.500 0124116 1273982460.60 400.837 1.9865 20100516 40100.600 0124225 1273982460.70 400.664 1.9873 20100516 40100.700 0124334 1273982460.80 400.501 1.9900 20100516 40100.800 0124412 1273982460.90 400.827 1.9891 20100516 40100.900 0124522 1273982461.00 400.506 1.9895 20100516 40101.000 0124631 1273982461.10 401.045 1.9904 20100516 40101.100 0124709 1273982461.20 400.886 1.9878 20100516 40101.200 0124819 1273982461.30 400.150 1.9823 20100516 40101.300 0124897 1273982461.40 400.667 1.9878 20100516 40101.400 0125053 1273982461.50 400.747 1.9871 20100516 40101.500 0125116 1273982461.60 400.782 1.9883 20100516 40101.600 0125225 1273982461.70 401.249 1.9924 20100516 40101.700 0125334 1273982461.80 400.842 1.9847 20100516 40101.800 0125412 1273982461.90 400.750 1.9862 20100516 40101.900 0125522 1273982462.00 400.550 1.9876 20100516 40102.000 0125631 1273982462.10 400.774 1.9883 20100516 40102.100 0125709 1273982462.20 400.415 1.9891 20100516 40102.200 0125819 1273982462.30 400.530 1.9854 20100516 40102.300 0125928 1273982462.40 400.723 1.9897 20100516 40102.400 0126037 1273982462.50 400.998 1.9883 20100516 40102.500 0126116 1273982462.60 400.964 1.9895 20100516 40102.600 0126225 1273982462.70 400.705 1.9891 20100516 40102.700 0126334 1273982462.80 400.750 1.9897 20100516 40102.800 0126412 1273982462.90 400.851 1.9889 20100516 40102.900 0126522 1273982463.00 400.734 1.9878 20100516 40103.000 0126631 1273982463.10 400.596 1.9892 20100516 40103.100 0126709 1273982463.20 400.633 1.9886 20100516 40103.200 0126819 1273982463.30 400.817 1.9889 20100516 40103.300 0126928 1273982463.40 400.241 1.9865 20100516 40103.400 0127037 1273982463.50 400.455 1.9864 20100516 40103.500 0127116 1273982463.60 400.707 1.9884 20100516 40103.600 0127225 1273982463.70 400.592 1.9901 20100516 40103.700 0127334 1273982463.80 400.766 1.9878 20100516 40103.800 0127412 1273982463.90 400.860 1.9920 20100516 40103.900 0127522 1273982464.00 400.322 1.9868 20100516 40104.000 0127631 1273982464.10 400.677 1.9878 20100516 40104.100 0127709 1273982464.20 400.693 1.9913 20100516 40104.200 0127819 1273982464.30 400.593 1.9917 20100516 40104.300 0127928 1273982464.40 400.743 1.9890 20100516 40104.400 0128037 1273982464.50 401.117 1.9891 20100516 40104.500 0128116 1273982464.60 400.227 1.9910 20100516 40104.600 0128225 1273982464.70 400.922 1.9897 20100516 40104.700 0128334 1273982464.80 400.742 1.9885 20100516 40104.800 0128397 1273982464.90 400.500 1.9869 20100516 40104.900 0128553 1273982465.00 400.667 1.9890 20100516 40105.000 0128616 1273982465.10 400.738 1.9907 20100516 40105.100 0128725 1273982465.20 400.761 1.9885 20100516 40105.200 0128834 1273982465.30 400.915 1.9883 20100516 40105.300 0128912 1273982465.40 400.624 1.9864 20100516 40105.400 0129022 1273982465.50 400.828 1.9899 20100516 40105.500 0129131 1273982465.60 400.391 1.9894 20100516 40105.600 0129209 1273982465.70 400.832 1.9924 20100516 40105.700 0129319 1273982465.80 400.499 1.9854 20100516 40105.800 0129428 1273982465.90 400.151 1.9875 20100516 40105.900 0129537 1273982466.00 400.592 1.9880 20100516 40106.000 0129616 1273982466.10 400.504 1.9853 20100516 40106.100 0129725 1273982466.20 400.630 1.9895 20100516 40106.200 0129834 1273982466.30 400.818 1.9912 20100516 40106.300 0129912 1273982466.40 400.614 1.9894 20100516 40106.400 0130022 1273982466.50 400.455 1.9881 20100516 40106.500 0130131 1273982466.60 400.642 1.9868 20100516 40106.600 0130209 1273982466.70 400.253 1.9881 20100516 40106.700 0130319 1273982466.80 400.575 1.9898 20100516 40106.800 0130428 1273982466.90 400.614 1.9895 20100516 40106.900 0130537 1273982467.00 400.449 1.9869 20100516 40107.000 0130616 1273982467.10 401.424 1.9909 20100516 40107.100 0130725 1273982467.20 400.790 1.9854 20100516 40107.200 0130834 1273982467.30 400.239 1.9852 20100516 40107.300 0130897 1273982467.40 400.611 1.9877 20100516 40107.400 0131053 1273982467.50 400.934 1.9892 20100516 40107.500 0131116 1273982467.60 400.801 1.9866 20100516 40107.600 0131225 1273982467.70 400.320 1.9881 20100516 40107.700 0131334 1273982467.80 400.593 1.9873 20100516 40107.800 0131412 1273982467.90 400.731 1.9876 20100516 40107.900 0131522 1273982468.00 400.557 1.9859 20100516 40108.000 0131631 1273982468.10 400.855 1.9849 20100516 40108.100 0131709 1273982468.20 400.809 1.9869 20100516 40108.200 0131819 1273982468.30 400.701 1.9868 20100516 40108.300 0131928 1273982468.40 400.506 1.9876 20100516 40108.400 0132037 1273982468.50 400.514 1.9836 20100516 40108.500 0132116 1273982468.60 400.544 1.9866 20100516 40108.600 0132225 1273982468.70 400.461 1.9860 20100516 40108.700 0132334 1273982468.80 400.515 1.9871 20100516 40108.800 0132412 1273982468.90 400.756 1.9875 20100516 40108.900 0132522 1273982469.00 400.611 1.9887 20100516 40109.000 0132631 1273982469.10 400.696 1.9849 20100516 40109.100 0132709 1273982469.20 400.708 1.9878 20100516 40109.200 0132819 1273982469.30 401.035 1.9873 20100516 40109.300 0132928 1273982469.40 400.635 1.9872 20100516 40109.400 0133037 1273982469.50 400.716 1.9885 20100516 40109.500 0133116 1273982469.60 400.784 1.9866 20100516 40109.600 0133225 1273982469.70 400.552 1.9876 20100516 40109.700 0133334 1273982469.80 400.682 1.9872 20100516 40109.800 0133412 1273982469.90 400.653 1.9871 20100516 40109.900 0133522 1273982470.00 400.662 1.9876 20100516 40110.000 0133631 1273982470.10 400.768 1.9844 20100516 40110.100 0133709 1273982470.20 400.624 1.9877 20100516 40110.200 0133819 1273982470.30 400.797 1.9883 20100516 40110.300 0133928 1273982470.40 400.775 1.9895 20100516 40110.400 0134037 1273982470.50 400.869 1.9904 20100516 40110.500 0134116 1273982470.60 400.282 1.9869 20100516 40110.600 0134225 1273982470.70 400.628 1.9888 20100516 40110.700 0134334 1273982470.80 400.822 1.9865 20100516 40110.800 0134412 1273982470.90 400.761 1.9828 20100516 40110.900 0134522 1273982471.00 400.850 1.9862 20100516 40111.000 0134631 1273982471.10 400.570 1.9843 20100516 40111.100 0134709 1273982471.20 400.749 1.9868 20100516 40111.200 0134819 1273982471.30 401.372 1.9874 20100516 40111.300 0134928 1273982471.40 400.899 1.9857 20100516 40111.400 0135006 1273982471.50 400.981 1.9883 20100516 40111.500 0135116 1273982471.60 400.447 1.9853 20100516 40111.600 0135225 1273982471.70 400.764 1.9817 20100516 40111.700 0135334 1273982471.80 400.711 1.9863 20100516 40111.800 0135412 1273982471.90 400.420 1.9827 20100516 40111.900 0135522 1273982472.00 400.760 1.9827 20100516 40112.000 0135631 1273982472.10 400.751 1.9814 20100516 40112.100 0135709 1273982472.20 400.960 1.9856 20100516 40112.200 0135834 1273982472.30 400.765 1.9820 20100516 40112.300 0135912 1273982472.40 401.298 1.9798 20100516 40112.400 0136022 1273982472.50 400.749 1.9794 20100516 40112.500 0136131 1273982472.60 401.379 1.9769 20100516 40112.600 0136209 1273982472.70 401.276 1.9744 20100516 40112.700 0136319 1273982472.80 400.842 1.9755 20100516 40112.800 0136428 1273982472.90 400.798 1.9748 20100516 40112.900 0136537 1273982473.00 400.422 1.9772 20100516 40113.000 0136616 1273982473.10 400.909 1.9743 20100516 40113.100 0136725 1273982473.20 400.727 1.9740 20100516 40113.200 0136803 1273982473.30 400.705 1.9731 20100516 40113.300 0136959 1273982473.40 401.044 1.9750 20100516 40113.400 0137022 1273982473.50 401.137 1.9762 20100516 40113.500 0137131 1273982473.60 400.940 1.9777 20100516 40113.600 0137209 1273982473.70 400.769 1.9761 20100516 40113.700 0137319 1273982473.80 401.024 1.9712 20100516 40113.800 0137428 1273982473.90 400.625 1.9692 20100516 40113.900 0137537 1273982474.00 400.999 1.9734 20100516 40114.000 0137647 1273982474.10 400.818 1.9753 20100516 40114.100 0137709 1273982474.20 401.067 1.9733 20100516 40114.200 0137819 1273982474.30 400.837 1.9722 20100516 40114.300 0137928 1273982474.40 401.092 1.9739 20100516 40114.400 0138037 1273982474.50 401.060 1.9750 20100516 40114.500 0138116 1273982474.60 401.072 1.9742 20100516 40114.600 0138225 1273982474.70 401.140 1.9772 20100516 40114.700 0138334 1273982474.80 400.948 1.9738 20100516 40114.800 0138412 1273982474.90 400.820 1.9728 20100516 40114.900 0138522 1273982475.00 401.206 1.9723 20100516 40115.000 0138631 1273982475.10 400.744 1.9722 20100516 40115.100 0138709 1273982475.20 400.926 1.9759 20100516 40115.200 0138819 1273982475.30 401.035 1.9740 20100516 40115.300 0138928 1273982475.40 401.043 1.9722 20100516 40115.400 0139037 1273982475.50 401.111 1.9713 20100516 40115.500 0139116 1273982475.60 400.930 1.9737 20100516 40115.600 0139225 1273982475.70 401.207 1.9717 20100516 40115.700 0139334 1273982475.80 400.863 1.9745 20100516 40115.800 0139412 1273982475.90 401.037 1.9753 20100516 40115.900 0139522 1273982476.00 400.509 1.9723 20100516 40116.000 0139631 1273982476.10 400.593 1.9696 20100516 40116.100 0139709 1273982476.20 400.857 1.9720 20100516 40116.200 0139819 1273982476.30 400.825 1.9729 20100516 40116.300 0139928 1273982476.40 400.912 1.9723 20100516 40116.400 0140037 1273982476.50 400.983 1.9718 20100516 40116.500 0140116 1273982476.60 400.825 1.9718 20100516 40116.600 0140225 1273982476.70 400.837 1.9730 20100516 40116.700 0140303 1273982476.80 400.856 1.9724 20100516 40116.800 0140459 1273982476.90 401.146 1.9767 20100516 40116.900 0140522 1273982477.00 400.880 1.9720 20100516 40117.000 0140631 1273982477.10 400.890 1.9703 20100516 40117.100 0140709 1273982477.20 400.887 1.9734 20100516 40117.200 0140819 1273982477.30 401.066 1.9767 20100516 40117.300 0140928 1273982477.40 400.841 1.9707 20100516 40117.400 0141037 1273982477.50 401.194 1.9733 20100516 40117.500 0141116 1273982477.60 401.207 1.9723 20100516 40117.600 0141225 1273982477.70 400.968 1.9711 20100516 40117.700 0141334 1273982477.80 400.891 1.9716 20100516 40117.800 0141412 1273982477.90 401.069 1.9737 20100516 40117.900 0141522 1273982478.00 401.041 1.9711 20100516 40118.000 0141631 1273982478.10 400.600 1.9746 20100516 40118.100 0141709 1273982478.20 400.918 1.9708 20100516 40118.200 0141819 1273982478.30 400.694 1.9710 20100516 40118.300 0141928 1273982478.40 400.979 1.9725 20100516 40118.400 0142037 1273982478.50 400.817 1.9717 20100516 40118.500 0142116 1273982478.60 401.144 1.9729 20100516 40118.600 0142225 1273982478.70 401.242 1.9714 20100516 40118.700 0142334 1273982478.80 401.230 1.9719 20100516 40118.800 0142412 1273982478.90 400.796 1.9718 20100516 40118.900 0142522 1273982479.00 401.034 1.9724 20100516 40119.000 0142631 1273982479.10 401.275 1.9748 20100516 40119.100 0142709 1273982479.20 400.906 1.9740 20100516 40119.200 0142819 1273982479.30 400.699 1.9724 20100516 40119.300 0142928 1273982479.40 401.017 1.9735 20100516 40119.400 0143037 1273982479.50 400.896 1.9749 20100516 40119.500 0143116 1273982479.60 400.874 1.9716 20100516 40119.600 0143225 1273982479.70 400.964 1.9744 20100516 40119.700 0143303 1273982479.80 400.999 1.9735 20100516 40119.800 0143428 1273982479.90 400.761 1.9731 20100516 40119.900 0143537 1273982480.00 401.110 1.9748 20100516 40120.000 0143616 1273982480.10 400.856 1.9757 20100516 40120.100 0143725 1273982480.20 400.855 1.9727 20100516 40120.200 0143834 1273982480.30 400.712 1.9726 20100516 40120.300 0143912 1273982480.40 401.064 1.9741 20100516 40120.400 0144022 1273982480.50 400.796 1.9723 20100516 40120.500 0144131 1273982480.60 400.778 1.9739 20100516 40120.600 0144209 1273982480.70 401.208 1.9750 20100516 40120.700 0144334 1273982480.80 400.849 1.9747 20100516 40120.800 0144412 1273982480.90 400.834 1.9747 20100516 40120.900 0144522 1273982481.00 400.902 1.9742 20100516 40121.000 0144631 1273982481.10 401.163 1.9753 20100516 40121.100 0144709 1273982481.20 400.537 1.9740 20100516 40121.200 0144819 1273982481.30 400.523 1.9690 20100516 40121.300 0144928 1273982481.40 400.903 1.9750 20100516 40121.400 0145037 1273982481.50 401.315 1.9804 20100516 40121.500 0145147 1273982481.60 400.749 1.9766 20100516 40121.600 0145209 1273982481.70 400.728 1.9750 20100516 40121.700 0145334 1273982481.80 400.838 1.9766 20100516 40121.800 0145412 1273982481.90 400.768 1.9759 20100516 40121.900 0145522 1273982482.00 400.656 1.9755 20100516 40122.000 0145631 1273982482.10 400.846 1.9752 20100516 40122.100 0145709 1273982482.20 400.605 1.9751 20100516 40122.200 0145819 1273982482.30 400.668 1.9738 20100516 40122.300 0145928 1273982482.40 400.838 1.9747 20100516 40122.400 0146037 1273982482.50 400.738 1.9755 20100516 40122.500 0146116 1273982482.60 400.771 1.9781 20100516 40122.600 0146225 1273982482.70 400.593 1.9711 20100516 40122.700 0146334 1273982482.80 400.836 1.9750 20100516 40122.800 0146412 1273982482.90 401.242 1.9746 20100516 40122.900 0146522 1273982483.00 400.708 1.9726 20100516 40123.000 0146631 1273982483.10 400.845 1.9765 20100516 40123.100 0146709 1273982483.20 400.895 1.9738 20100516 40123.200 0146819 1273982483.30 400.892 1.9737 20100516 40123.300 0146928 1273982483.40 400.844 1.9729 20100516 40123.400 0147037 1273982483.50 401.620 1.9766 20100516 40123.500 0147116 1273982483.60 401.046 1.9733 20100516 40123.600 0147225 1273982483.70 400.614 1.9721 20100516 40123.700 0147334 1273982483.80 401.090 1.9762 20100516 40123.800 0147412 1273982483.90 400.867 1.9776 20100516 40123.900 0147522 1273982484.00 400.845 1.9769 20100516 40124.000 0147631 1273982484.10 400.923 1.9791 20100516 40124.100 0147709 1273982484.20 400.831 1.9708 20100516 40124.200 0147819 1273982484.30 400.682 1.9680 20100516 40124.300 0147928 1273982484.40 400.830 1.9751 20100516 40124.400 0148037 1273982484.50 400.613 1.9770 20100516 40124.500 0148116 1273982484.60 400.970 1.9777 20100516 40124.600 0148225 1273982484.70 400.523 1.9774 20100516 40124.700 0148334 1273982484.80 400.906 1.9752 20100516 40124.800 0148412 1273982484.90 400.681 1.9710 20100516 40124.900 0148522 1273982485.00 400.708 1.9729 20100516 40125.000 0148631 1273982485.10 401.394 1.9788 20100516 40125.100 0148709 1273982485.20 400.819 1.9746 20100516 40125.200 0148819 1273982485.30 401.007 1.9756 20100516 40125.300 0148897 1273982485.40 400.714 1.9727 20100516 40125.400 0149053 1273982485.50 400.639 1.9730 20100516 40125.500 0149116 1273982485.60 400.839 1.9754 20100516 40125.600 0149225 1273982485.70 400.811 1.9738 20100516 40125.700 0149334 1273982485.80 400.964 1.9744 20100516 40125.800 0149412 1273982485.90 400.786 1.9748 20100516 40125.900 0149522 1273982486.00 400.781 1.9748 20100516 40126.000 0149631 1273982486.10 400.744 1.9756 20100516 40126.100 0149709 1273982486.20 400.961 1.9755 20100516 40126.200 0149819 1273982486.30 401.116 1.9775 20100516 40126.300 0149928 1273982486.40 400.843 1.9732 20100516 40126.400 0150037 1273982486.50 400.664 1.9720 20100516 40126.500 0150116 1273982486.60 400.827 1.9757 20100516 40126.600 0150225 1273982486.70 400.889 1.9753 20100516 40126.700 0150334 1273982486.80 400.770 1.9735 20100516 40126.800 0150412 1273982486.90 400.645 1.9729 20100516 40126.900 0150522 1273982487.00 400.907 1.9735 20100516 40127.000 0150631 1273982487.10 400.722 1.9754 20100516 40127.100 0150709 1273982487.20 400.980 1.9717 20100516 40127.200 0150819 1273982487.30 400.617 1.9724 20100516 40127.300 0150928 1273982487.40 401.123 1.9710 20100516 40127.400 0151037 1273982487.50 401.271 1.9768 20100516 40127.500 0151116 1273982487.60 401.005 1.9748 20100516 40127.600 0151225 1273982487.70 401.171 1.9751 20100516 40127.700 0151334 1273982487.80 400.570 1.9735 20100516 40127.800 0151412 1273982487.90 400.897 1.9765 20100516 40127.900 0151522 1273982488.00 401.052 1.9735 20100516 40128.000 0151631 1273982488.10 401.044 1.9761 20100516 40128.100 0151709 1273982488.20 400.614 1.9746 20100516 40128.200 0151819 1273982488.30 400.879 1.9755 20100516 40128.300 0151928 1273982488.40 400.913 1.9759 20100516 40128.400 0152037 1273982488.50 400.873 1.9777 20100516 40128.500 0152116 1273982488.60 400.768 1.9759 20100516 40128.600 0152225 1273982488.70 400.965 1.9760 20100516 40128.700 0152334 1273982488.80 400.778 1.9736 20100516 40128.800 0152412 1273982488.90 400.545 1.9690 20100516 40128.900 0152522 1273982489.00 401.189 1.9732 20100516 40129.000 0152631 1273982489.10 400.768 1.9760 20100516 40129.100 0152709 1273982489.20 400.995 1.9767 20100516 40129.200 0152819 1273982489.30 400.397 1.9748 20100516 40129.300 0152928 1273982489.40 400.951 1.9744 20100516 40129.400 0153037 1273982489.50 400.780 1.9722 20100516 40129.500 0153116 1273982489.60 400.634 1.9736 20100516 40129.600 0153225 1273982489.70 400.875 1.9758 20100516 40129.700 0153334 1273982489.80 400.776 1.9716 20100516 40129.800 0153412 1273982489.90 401.030 1.9723 20100516 40129.900 0153522 1273982490.00 400.845 1.9720 20100516 40130.000 0153631 1273982490.10 400.902 1.9722 20100516 40130.100 0153709 1273982490.20 400.903 1.9747 20100516 40130.200 0153819 1273982490.30 401.093 1.9716 20100516 40130.300 0153928 1273982490.40 400.880 1.9713 20100516 40130.400 0154037 1273982490.50 400.871 1.9706 20100516 40130.500 0154116 1273982490.60 400.977 1.9730 20100516 40130.600 0154225 1273982490.70 400.956 1.9729 20100516 40130.700 0154334 1273982490.80 400.982 1.9742 20100516 40130.800 0154412 1273982490.90 400.952 1.9690 20100516 40130.900 0154522 1273982491.00 401.063 1.9717 20100516 40131.000 0154631 1273982491.10 401.273 1.9724 20100516 40131.100 0154709 1273982491.20 401.044 1.9732 20100516 40131.200 0154819 1273982491.30 401.091 1.9748 20100516 40131.300 0154928 1273982491.40 401.055 1.9716 20100516 40131.400 0155037 1273982491.50 400.795 1.9699 20100516 40131.500 0155116 1273982491.60 400.822 1.9698 20100516 40131.600 0155225 1273982491.70 401.012 1.9725 20100516 40131.700 0155334 1273982491.80 400.942 1.9708 20100516 40131.800 0155412 1273982491.90 400.724 1.9723 20100516 40131.900 0155522 1273982492.00 400.769 1.9691 20100516 40132.000 0155631 1273982492.10 401.119 1.9739 20100516 40132.100 0155709 1273982492.20 400.900 1.9724 20100516 40132.200 0155819 1273982492.30 400.746 1.9700 20100516 40132.300 0155928 1273982492.40 400.946 1.9731 20100516 40132.400 0156037 1273982492.50 400.854 1.9711 20100516 40132.500 0156116 1273982492.60 400.826 1.9721 20100516 40132.600 0156225 1273982492.70 400.978 1.9741 20100516 40132.700 0156334 1273982492.80 400.818 1.9740 20100516 40132.800 0156412 1273982492.90 400.596 1.9765 20100516 40132.900 0156522 1273982493.00 400.816 1.9704 20100516 40133.000 0156631 1273982493.10 400.672 1.9716 20100516 40133.100 0156709 1273982493.20 400.516 1.9733 20100516 40133.200 0156819 1273982493.30 400.738 1.9703 20100516 40133.300 0156928 1273982493.40 401.003 1.9758 20100516 40133.400 0157037 1273982493.50 401.327 1.9759 20100516 40133.500 0157116 1273982493.60 400.917 1.9727 20100516 40133.600 0157225 1273982493.70 400.759 1.9772 20100516 40133.700 0157334 1273982493.80 400.712 1.9736 20100516 40133.800 0157412 1273982493.90 401.360 1.9733 20100516 40133.900 0157522 1273982494.00 400.883 1.9749 20100516 40134.000 0157631 1273982494.10 400.683 1.9761 20100516 40134.100 0157709 1273982494.20 400.745 1.9768 20100516 40134.200 0157819 1273982494.30 400.805 1.9764 20100516 40134.300 0157928 1273982494.40 400.860 1.9766 20100516 40134.400 0158037 1273982494.50 400.993 1.9779 20100516 40134.500 0158116 1273982494.60 401.121 1.9783 20100516 40134.600 0158225 1273982494.70 400.895 1.9748 20100516 40134.700 0158334 1273982494.80 400.919 1.9808 20100516 40134.800 0158412 1273982494.90 401.106 1.9837 20100516 40134.900 0158522 1273982495.00 400.960 1.9806 20100516 40135.000 0158631 1273982495.10 401.126 1.9772 20100516 40135.100 0158709 1273982495.20 400.487 1.9783 20100516 40135.200 0158819 1273982495.30 400.888 1.9744 20100516 40135.300 0158928 1273982495.40 400.996 1.9786 20100516 40135.400 0159037 1273982495.50 400.834 1.9760 20100516 40135.500 0159116 1273982495.60 400.939 1.9760 20100516 40135.600 0159225 1273982495.70 400.836 1.9723 20100516 40135.700 0159334 1273982495.80 400.778 1.9737 20100516 40135.800 0159412 1273982495.90 400.579 1.9734 20100516 40135.900 0159522 1273982496.00 400.856 1.9729 20100516 40136.000 0159631 1273982496.10 400.801 1.9706 20100516 40136.100 0159709 1273982496.20 401.019 1.9740 20100516 40136.200 0159819 1273982496.30 400.791 1.9726 20100516 40136.300 0159928 1273982496.40 400.651 1.9751 20100516 40136.400 0200037 1273982496.50 400.886 1.9741 20100516 40136.500 0200116 1273982496.60 400.939 1.9752 20100516 40136.600 0200225 1273982496.70 400.614 1.9709 20100516 40136.700 0200334 1273982496.80 401.203 1.9717 20100516 40136.800 0200412 1273982496.90 401.036 1.9796 20100516 40136.900 0200522 1273982497.00 400.806 1.9734 20100516 40137.000 0200631 1273982497.10 401.135 1.9748 20100516 40137.100 0200709 1273982497.20 400.759 1.9733 20100516 40137.200 0200819 1273982497.30 400.581 1.9682 20100516 40137.300 0200928 1273982497.40 400.441 1.9731 20100516 40137.400 0201037 1273982497.50 401.204 1.9722 20100516 40137.500 0201116 1273982497.60 400.913 1.9745 20100516 40137.600 0201225 1273982497.70 400.973 1.9732 20100516 40137.700 0201319 1273982497.80 401.066 1.9728 20100516 40137.800 0201428 1273982497.90 400.213 1.9732 20100516 40137.900 0201537 1273982498.00 400.940 1.9735 20100516 40138.000 0201616 1273982498.10 400.676 1.9762 20100516 40138.100 0201725 1273982498.20 400.809 1.9740 20100516 40138.200 0201834 1273982498.30 401.220 1.9737 20100516 40138.300 0201912 1273982498.40 400.973 1.9714 20100516 40138.400 0202022 1273982498.50 400.750 1.9745 20100516 40138.500 0202131 1273982498.60 401.045 1.9725 20100516 40138.600 0202209 1273982498.70 400.738 1.9716 20100516 40138.700 0202319 1273982498.80 400.774 1.9734 20100516 40138.800 0202428 1273982498.90 400.524 1.9710 20100516 40138.900 0202537 1273982499.00 400.919 1.9757 20100516 40139.000 0202616 1273982499.10 401.007 1.9773 20100516 40139.100 0202725 1273982499.20 400.976 1.9744 20100516 40139.200 0202834 1273982499.30 400.527 1.9716 20100516 40139.300 0202912 1273982499.40 400.860 1.9718 20100516 40139.400 0203022 1273982499.50 400.722 1.9727 20100516 40139.500 0203131 1273982499.60 401.105 1.9729 20100516 40139.600 0203209 1273982499.70 400.794 1.9727 20100516 40139.700 0203319 1273982499.80 400.893 1.9742 20100516 40139.800 0203428 1273982499.90 400.959 1.9776 20100516 40139.900 0203537 1273982500.00 400.973 1.9748 20100516 40140.000 0203616 1273982500.10 400.735 1.9736 20100516 40140.100 0203725 1273982500.20 400.880 1.9726 20100516 40140.200 0203834 1273982500.30 400.880 1.9748 20100516 40140.300 0203912 1273982500.40 400.727 1.9730 20100516 40140.400 0204022 1273982500.50 400.737 1.9753 20100516 40140.500 0204131 1273982500.60 401.012 1.9740 20100516 40140.600 0204209 1273982500.70 400.983 1.9743 20100516 40140.700 0204319 1273982500.80 400.904 1.9742 20100516 40140.800 0204428 1273982500.90 400.948 1.9727 20100516 40140.900 0204537 1273982501.00 401.032 1.9719 20100516 40141.000 0204616 1273982501.10 400.731 1.9718 20100516 40141.100 0204725 1273982501.20 400.985 1.9733 20100516 40141.200 0204834 1273982501.30 401.088 1.9752 20100516 40141.300 0204912 1273982501.40 400.823 1.9742 20100516 40141.400 0205022 1273982501.50 400.780 1.9734 20100516 40141.500 0205131 1273982501.60 400.975 1.9734 20100516 40141.600 0205241 1273982501.70 400.897 1.9729 20100516 40141.700 0205319 1273982501.80 401.058 1.9729 20100516 40141.800 0205428 1273982501.90 400.812 1.9750 20100516 40141.900 0205537 1273982502.00 400.963 1.9733 20100516 40142.000 0205616 1273982502.10 400.852 1.9770 20100516 40142.100 0205725 1273982502.20 400.877 1.9714 20100516 40142.200 0205834 1273982502.30 400.500 1.9711 20100516 40142.300 0205912 1273982502.40 401.003 1.9735 20100516 40142.400 0206022 1273982502.50 400.852 1.9744 20100516 40142.500 0206131 1273982502.60 400.908 1.9727 20100516 40142.600 0206209 1273982502.70 401.091 1.9717 20100516 40142.700 0206319 1273982502.80 400.687 1.9723 20100516 40142.800 0206397 1273982502.90 401.174 1.9737 20100516 40142.900 0206553 1273982503.00 400.843 1.9705 20100516 40143.000 0206616 1273982503.10 400.816 1.9721 20100516 40143.100 0206725 1273982503.20 400.814 1.9730 20100516 40143.200 0206834 1273982503.30 400.783 1.9725 20100516 40143.300 0206912 1273982503.40 401.192 1.9740 20100516 40143.400 0207022 1273982503.50 400.959 1.9708 20100516 40143.500 0207131 1273982503.60 400.587 1.9739 20100516 40143.600 0207209 1273982503.70 400.797 1.9709 20100516 40143.700 0207319 1273982503.80 400.944 1.9734 20100516 40143.800 0207428 1273982503.90 401.146 1.9730 20100516 40143.900 0207537 1273982504.00 400.823 1.9747 20100516 40144.000 0207616 1273982504.10 400.834 1.9759 20100516 40144.100 0207725 1273982504.20 401.180 1.9733 20100516 40144.200 0207834 1273982504.30 400.885 1.9769 20100516 40144.300 0207912 1273982504.40 400.806 1.9745 20100516 40144.400 0208022 1273982504.50 400.817 1.9730 20100516 40144.500 0208131 1273982504.60 400.828 1.9740 20100516 40144.600 0208209 1273982504.70 401.060 1.9743 20100516 40144.700 0208319 1273982504.80 401.170 1.9732 20100516 40144.800 0208428 1273982504.90 400.579 1.9727 20100516 40144.900 0208537 1273982505.00 401.315 1.9727 20100516 40145.000 0208616 1273982505.10 401.103 1.9723 20100516 40145.100 0208725 1273982505.20 400.660 1.9736 20100516 40145.200 0208834 1273982505.30 400.793 1.9698 20100516 40145.300 0208912 1273982505.40 400.764 1.9719 20100516 40145.400 0209022 1273982505.50 400.397 1.9748 20100516 40145.500 0209131 1273982505.60 400.796 1.9738 20100516 40145.600 0209209 1273982505.70 400.908 1.9710 20100516 40145.700 0209319 1273982505.80 400.733 1.9734 20100516 40145.800 0209428 1273982505.90 400.972 1.9768 20100516 40145.900 0209537 1273982506.00 400.942 1.9745 20100516 40146.000 0209616 1273982506.10 400.787 1.9720 20100516 40146.100 0209725 1273982506.20 400.943 1.9747 20100516 40146.200 0209834 1273982506.30 400.996 1.9728 20100516 40146.300 0209912 1273982506.40 401.264 1.9757 20100516 40146.400 0210022 1273982506.50 401.011 1.9751 20100516 40146.500 0210131 1273982506.60 400.958 1.9744 20100516 40146.600 0210209 1273982506.70 400.938 1.9774 20100516 40146.700 0210319 1273982506.80 401.334 1.9747 20100516 40146.800 0210397 1273982506.90 400.605 1.9700 20100516 40146.900 0210553 1273982507.00 400.821 1.9747 20100516 40147.000 0210616 1273982507.10 400.850 1.9729 20100516 40147.100 0210725 1273982507.20 400.901 1.9765 20100516 40147.200 0210834 1273982507.30 401.024 1.9762 20100516 40147.300 0210912 1273982507.40 401.200 1.9735 20100516 40147.400 0211022 1273982507.50 401.006 1.9753 20100516 40147.500 0211131 1273982507.60 400.656 1.9746 20100516 40147.600 0211209 1273982507.70 400.975 1.9729 20100516 40147.700 0211319 1273982507.80 401.005 1.9749 20100516 40147.800 0211428 1273982507.90 400.996 1.9757 20100516 40147.900 0211537 1273982508.00 401.101 1.9737 20100516 40148.000 0211616 1273982508.10 400.649 1.9708 20100516 40148.100 0211725 1273982508.20 401.011 1.9720 20100516 40148.200 0211834 1273982508.30 401.039 1.9706 20100516 40148.300 0211912 1273982508.40 400.636 1.9737 20100516 40148.400 0212022 1273982508.50 401.455 1.9742 20100516 40148.500 0212131 1273982508.60 400.761 1.9750 20100516 40148.600 0212209 1273982508.70 400.406 1.9701 20100516 40148.700 0212319 1273982508.80 400.906 1.9722 20100516 40148.800 0212428 1273982508.90 400.754 1.9689 20100516 40148.900 0212537 1273982509.00 400.887 1.9726 20100516 40149.000 0212616 1273982509.10 400.847 1.9742 20100516 40149.100 0212741 1273982509.20 401.193 1.9726 20100516 40149.200 0212819 1273982509.30 400.978 1.9739 20100516 40149.300 0212928 1273982509.40 400.793 1.9697 20100516 40149.400 0213037 1273982509.50 400.796 1.9700 20100516 40149.500 0213116 1273982509.60 400.464 1.9730 20100516 40149.600 0213225 1273982509.70 400.582 1.9703 20100516 40149.700 0213334 1273982509.80 400.998 1.9740 20100516 40149.800 0213412 1273982509.90 401.024 1.9720 20100516 40149.900 0213522 1273982510.00 400.944 1.9704 20100516 40150.000 0213631 1273982510.10 400.982 1.9774 20100516 40150.100 0213709 1273982510.20 400.946 1.9708 20100516 40150.200 0213819 1273982510.30 401.001 1.9708 20100516 40150.300 0213928 1273982510.40 400.906 1.9701 20100516 40150.400 0214037 1273982510.50 400.525 1.9684 20100516 40150.500 0214116 1273982510.60 401.081 1.9738 20100516 40150.600 0214225 1273982510.70 400.922 1.9698 20100516 40150.700 0214334 1273982510.80 400.865 1.9738 20100516 40150.800 0214397 1273982510.90 401.312 1.9779 20100516 40150.900 0214553 1273982511.00 400.883 1.9727 20100516 40151.000 0214616 1273982511.10 400.770 1.9668 20100516 40151.100 0214725 1273982511.20 400.731 1.9718 20100516 40151.200 0214834 1273982511.30 400.573 1.9690 20100516 40151.300 0214912 1273982511.40 400.806 1.9723 20100516 40151.400 0215022 1273982511.50 400.632 1.9717 20100516 40151.500 0215131 1273982511.60 400.956 1.9721 20100516 40151.600 0215241 1273982511.70 400.891 1.9748 20100516 40151.700 0215319 1273982511.80 400.563 1.9722 20100516 40151.800 0215428 1273982511.90 400.686 1.9728 20100516 40151.900 0215537 1273982512.00 400.801 1.9711 20100516 40152.000 0215616 1273982512.10 400.444 1.9697 20100516 40152.100 0215725 1273982512.20 400.607 1.9706 20100516 40152.200 0215834 1273982512.30 400.679 1.9695 20100516 40152.300 0215912 1273982512.40 400.944 1.9718 20100516 40152.400 0216022 1273982512.50 400.445 1.9696 20100516 40152.500 0216131 1273982512.60 400.988 1.9737 20100516 40152.600 0216209 1273982512.70 401.081 1.9764 20100516 40152.700 0216319 1273982512.80 400.835 1.9705 20100516 40152.800 0216428 1273982512.90 401.151 1.9727 20100516 40152.900 0216537 1273982513.00 400.993 1.9708 20100516 40153.000 0216616 1273982513.10 400.756 1.9702 20100516 40153.100 0216725 1273982513.20 400.771 1.9717 20100516 40153.200 0216834 1273982513.30 400.941 1.9725 20100516 40153.300 0216912 1273982513.40 400.671 1.9722 20100516 40153.400 0217022 1273982513.50 401.196 1.9730 20100516 40153.500 0217131 1273982513.60 400.703 1.9711 20100516 40153.600 0217241 1273982513.70 400.561 1.9711 20100516 40153.700 0217319 1273982513.80 401.022 1.9723 20100516 40153.800 0217428 1273982513.90 400.726 1.9708 20100516 40153.900 0217537 1273982514.00 401.110 1.9712 20100516 40154.000 0217616 1273982514.10 400.691 1.9676 20100516 40154.100 0217725 1273982514.20 401.191 1.9707 20100516 40154.200 0217834 1273982514.30 400.866 1.9708 20100516 40154.300 0217912 1273982514.40 400.917 1.9693 20100516 40154.400 0218022 1273982514.50 400.479 1.9669 20100516 40154.500 0218131 1273982514.60 400.922 1.9700 20100516 40154.600 0218209 1273982514.70 400.902 1.9711 20100516 40154.700 0218319 1273982514.80 401.261 1.9729 20100516 40154.800 0218428 1273982514.90 401.409 1.9772 20100516 40154.900 0218522 1273982515.00 400.778 1.9700 20100516 40155.000 0218631 1273982515.10 400.685 1.9687 20100516 40155.100 0218709 1273982515.20 401.014 1.9694 20100516 40155.200 0218819 1273982515.30 401.154 1.9737 20100516 40155.300 0218928 1273982515.40 401.170 1.9714 20100516 40155.400 0219037 1273982515.50 400.729 1.9667 20100516 40155.500 0219116 1273982515.60 401.346 1.9720 20100516 40155.600 0219225 1273982515.70 401.161 1.9733 20100516 40155.700 0219334 1273982515.80 401.159 1.9701 20100516 40155.800 0219412 1273982515.90 400.898 1.9695 20100516 40155.900 0219522 1273982516.00 400.754 1.9711 20100516 40156.000 0219631 1273982516.10 401.039 1.9708 20100516 40156.100 0219709 1273982516.20 400.926 1.9752 20100516 40156.200 0219819 1273982516.30 400.732 1.9736 20100516 40156.300 0219928 1273982516.40 401.309 1.9703 20100516 40156.400 0220037 1273982516.50 400.786 1.9701 20100516 40156.500 0220116 1273982516.60 400.634 1.9703 20100516 40156.600 0220225 1273982516.70 400.903 1.9728 20100516 40156.700 0220334 1273982516.80 400.590 1.9711 20100516 40156.800 0220412 1273982516.90 400.681 1.9702 20100516 40156.900 0220522 1273982517.00 401.206 1.9762 20100516 40157.000 0220631 1273982517.10 401.229 1.9764 20100516 40157.100 0220709 1273982517.20 401.119 1.9741 20100516 40157.200 0220819 1273982517.30 401.065 1.9689 20100516 40157.300 0220928 1273982517.40 400.881 1.9717 20100516 40157.400 0221037 1273982517.50 401.292 1.9743 20100516 40157.500 0221116 1273982517.60 400.916 1.9708 20100516 40157.600 0221225 1273982517.70 400.858 1.9727 20100516 40157.700 0221334 1273982517.80 400.864 1.9733 20100516 40157.800 0221412 1273982517.90 401.027 1.9722 20100516 40157.900 0221522 1273982518.00 401.022 1.9729 20100516 40158.000 0221631 1273982518.10 400.844 1.9749 20100516 40158.100 0221709 1273982518.20 401.373 1.9728 20100516 40158.200 0221866 1273982518.30 400.572 1.9727 20100516 40158.300 0221912 1273982518.40 401.073 1.9707 20100516 40158.400 0222022 1273982518.50 400.921 1.9760 20100516 40158.500 0222131 1273982518.60 400.630 1.9714 20100516 40158.600 0222209 1273982518.70 400.631 1.9721 20100516 40158.700 0222319 1273982518.80 400.973 1.9741 20100516 40158.800 0222428 1273982518.90 400.716 1.9707 20100516 40158.900 0222537 1273982519.00 400.999 1.9748 20100516 40159.000 0222616 1273982519.10 400.900 1.9712 20100516 40159.100 0222725 1273982519.20 401.006 1.9729 20100516 40159.200 0222834 1273982519.30 401.030 1.9740 20100516 40159.300 0222912 1273982519.40 400.853 1.9733 20100516 40159.400 0223022 1273982519.50 401.076 1.9784 20100516 40159.500 0223131 1273982519.60 400.863 1.9732 20100516 40159.600 0223209 1273982519.70 401.066 1.9741 20100516 40159.700 0223319 1273982519.80 400.808 1.9730 20100516 40159.800 0223428 1273982519.90 400.713 1.9689 20100516 40159.900 0223537 1273982520.00 400.957 1.9729 20100516 40200.000 0223616 1273982520.10 401.229 1.9732 20100516 40200.100 0223725 1273982520.20 401.150 1.9732 20100516 40200.200 0223834 1273982520.30 401.030 1.9744 20100516 40200.300 0223912 1273982520.40 401.010 1.9743 20100516 40200.400 0224022 1273982520.50 400.917 1.9738 20100516 40200.500 0224131 1273982520.60 400.996 1.9728 20100516 40200.600 0224209 1273982520.70 400.682 1.9730 20100516 40200.700 0224319 1273982520.80 401.122 1.9734 20100516 40200.800 0224428 1273982520.90 400.759 1.9762 20100516 40200.900 0224537 1273982521.00 401.011 1.9751 20100516 40201.000 0224616 1273982521.10 400.900 1.9726 20100516 40201.100 0224725 1273982521.20 400.950 1.9743 20100516 40201.200 0224834 1273982521.30 400.923 1.9759 20100516 40201.300 0224912 1273982521.40 401.153 1.9731 20100516 40201.400 0225022 1273982521.50 401.348 1.9728 20100516 40201.500 0225131 1273982521.60 400.688 1.9729 20100516 40201.600 0225209 1273982521.70 400.879 1.9718 20100516 40201.700 0225319 1273982521.80 401.056 1.9732 20100516 40201.800 0225428 1273982521.90 401.394 1.9753 20100516 40201.900 0225537 1273982522.00 401.009 1.9736 20100516 40202.000 0225616 1273982522.10 400.822 1.9700 20100516 40202.100 0225725 1273982522.20 401.186 1.9743 20100516 40202.200 0225834 1273982522.30 400.619 1.9710 20100516 40202.300 0225912 1273982522.40 401.194 1.9729 20100516 40202.400 0226022 1273982522.50 401.078 1.9748 20100516 40202.500 0226131 1273982522.60 401.473 1.9768 20100516 40202.600 0226209 1273982522.70 401.182 1.9777 20100516 40202.700 0226366 1273982522.80 400.976 1.9755 20100516 40202.800 0226412 1273982522.90 401.242 1.9755 20100516 40202.900 0226522 1273982523.00 401.059 1.9751 20100516 40203.000 0226631 1273982523.10 400.704 1.9760 20100516 40203.100 0226709 1273982523.20 401.110 1.9719 20100516 40203.200 0226834 1273982523.30 400.980 1.9732 20100516 40203.300 0226912 1273982523.40 401.004 1.9739 20100516 40203.400 0227022 1273982523.50 401.024 1.9729 20100516 40203.500 0227131 1273982523.60 401.114 1.9751 20100516 40203.600 0227209 1273982523.70 401.429 1.9780 20100516 40203.700 0227334 1273982523.80 401.030 1.9758 20100516 40203.800 0227412 1273982523.90 401.143 1.9744 20100516 40203.900 0227522 1273982524.00 400.962 1.9725 20100516 40204.000 0227631 1273982524.10 400.923 1.9738 20100516 40204.100 0227709 1273982524.20 401.109 1.9754 20100516 40204.200 0227819 1273982524.30 400.954 1.9751 20100516 40204.300 0227928 1273982524.40 401.173 1.9740 20100516 40204.400 0228037 1273982524.50 401.154 1.9753 20100516 40204.500 0228116 1273982524.60 401.342 1.9739 20100516 40204.600 0228225 1273982524.70 400.982 1.9767 20100516 40204.700 0228334 1273982524.80 401.172 1.9745 20100516 40204.800 0228412 1273982524.90 400.832 1.9753 20100516 40204.900 0228522 1273982525.00 401.227 1.9731 20100516 40205.000 0228631 1273982525.10 401.201 1.9728 20100516 40205.100 0228709 1273982525.20 401.069 1.9750 20100516 40205.200 0228866 1273982525.30 401.097 1.9752 20100516 40205.300 0228912 1273982525.40 401.167 1.9761 20100516 40205.400 0229022 1273982525.50 401.337 1.9778 20100516 40205.500 0229131 1273982525.60 400.900 1.9752 20100516 40205.600 0229209 1273982525.70 400.606 1.9775 20100516 40205.700 0229319 1273982525.80 400.996 1.9749 20100516 40205.800 0229428 1273982525.90 400.562 1.9735 20100516 40205.900 0229537 1273982526.00 400.977 1.9773 20100516 40206.000 0229647 1273982526.10 400.947 1.9756 20100516 40206.100 0229709 1273982526.20 401.235 1.9736 20100516 40206.200 0229819 1273982526.30 400.780 1.9731 20100516 40206.300 0229928 1273982526.40 401.249 1.9727 20100516 40206.400 0230037 1273982526.50 401.269 1.9766 20100516 40206.500 0230116 1273982526.60 401.113 1.9747 20100516 40206.600 0230225 1273982526.70 401.281 1.9737 20100516 40206.700 0230334 1273982526.80 401.205 1.9743 20100516 40206.800 0230412 1273982526.90 401.113 1.9769 20100516 40206.900 0230522 1273982527.00 401.066 1.9733 20100516 40207.000 0230631 1273982527.10 401.110 1.9718 20100516 40207.100 0230709 1273982527.20 401.100 1.9735 20100516 40207.200 0230834 1273982527.30 400.969 1.9719 20100516 40207.300 0230912 1273982527.40 401.217 1.9735 20100516 40207.400 0231022 1273982527.50 401.349 1.9700 20100516 40207.500 0231131 1273982527.60 401.116 1.9736 20100516 40207.600 0231209 1273982527.70 401.275 1.9728 20100516 40207.700 0231319 1273982527.80 401.072 1.9753 20100516 40207.800 0231428 1273982527.90 401.266 1.9781 20100516 40207.900 0231537 1273982528.00 400.999 1.9742 20100516 40208.000 0231616 1273982528.10 401.118 1.9742 20100516 40208.100 0231725 1273982528.20 401.165 1.9717 20100516 40208.200 0231834 1273982528.30 401.080 1.9705 20100516 40208.300 0231912 1273982528.40 401.340 1.9746 20100516 40208.400 0232022 1273982528.50 401.620 1.9753 20100516 40208.500 0232131 1273982528.60 401.148 1.9752 20100516 40208.600 0232209 1273982528.70 401.402 1.9712 20100516 40208.700 0232319 1273982528.80 400.859 1.9697 20100516 40208.800 0232428 1273982528.90 400.918 1.9736 20100516 40208.900 0232537 1273982529.00 401.201 1.9719 20100516 40209.000 0232616 1273982529.10 400.495 1.9663 20100516 40209.100 0232725 1273982529.20 401.038 1.9731 20100516 40209.200 0232834 1273982529.30 401.186 1.9723 20100516 40209.300 0232912 1273982529.40 400.921 1.9749 20100516 40209.400 0233022 1273982529.50 401.156 1.9724 20100516 40209.500 0233131 1273982529.60 401.088 1.9714 20100516 40209.600 0233209 1273982529.70 400.566 1.9700 20100516 40209.700 0233319 1273982529.80 401.133 1.9748 20100516 40209.800 0233428 1273982529.90 401.147 1.9756 20100516 40209.900 0233537 1273982530.00 401.265 1.9737 20100516 40210.000 0233616 1273982530.10 401.029 1.9717 20100516 40210.100 0233725 1273982530.20 401.242 1.9733 20100516 40210.200 0233803 1273982530.30 400.907 1.9745 20100516 40210.300 0233928 1273982530.40 400.948 1.9758 20100516 40210.400 0234037 1273982530.50 401.045 1.9746 20100516 40210.500 0234147 1273982530.60 401.050 1.9783 20100516 40210.600 0234209 1273982530.70 401.193 1.9757 20100516 40210.700 0234319 1273982530.80 400.907 1.9765 20100516 40210.800 0234428 1273982530.90 401.091 1.9768 20100516 40210.900 0234537 1273982531.00 400.897 1.9768 20100516 40211.000 0234616 1273982531.10 400.958 1.9741 20100516 40211.100 0234725 1273982531.20 401.115 1.9772 20100516 40211.200 0234834 1273982531.30 400.886 1.9757 20100516 40211.300 0234912 1273982531.40 401.124 1.9778 20100516 40211.400 0235022 1273982531.50 401.075 1.9750 20100516 40211.500 0235131 1273982531.60 400.963 1.9743 20100516 40211.600 0235209 1273982531.70 401.037 1.9726 20100516 40211.700 0235319 1273982531.80 401.107 1.9731 20100516 40211.800 0235428 1273982531.90 401.623 1.9755 20100516 40211.900 0235537 1273982532.00 400.998 1.9745 20100516 40212.000 0235616 1273982532.10 401.409 1.9771 20100516 40212.100 0235725 1273982532.20 401.059 1.9728 20100516 40212.200 0235803 1273982532.30 400.846 1.9703 20100516 40212.300 0235959 1273982532.40 400.973 1.9722 20100516 40212.400 0236022 1273982532.50 400.750 1.9699 20100516 40212.500 0236131 1273982532.60 400.873 1.9726 20100516 40212.600 0236209 1273982532.70 401.344 1.9716 20100516 40212.700 0236319 1273982532.80 401.047 1.9728 20100516 40212.800 0236428 1273982532.90 401.110 1.9737 20100516 40212.900 0236537 1273982533.00 401.074 1.9726 20100516 40213.000 0236616 1273982533.10 401.255 1.9736 20100516 40213.100 0236725 1273982533.20 401.123 1.9723 20100516 40213.200 0236834 1273982533.30 401.145 1.9737 20100516 40213.300 0236944 1273982533.40 401.178 1.9732 20100516 40213.400 0237022 1273982533.50 401.366 1.9773 20100516 40213.500 0237131 1273982533.60 400.928 1.9722 20100516 40213.600 0237209 1273982533.70 400.941 1.9706 20100516 40213.700 0237319 1273982533.80 400.937 1.9722 20100516 40213.800 0237428 1273982533.90 401.210 1.9736 20100516 40213.900 0237537 1273982534.00 401.179 1.9706 20100516 40214.000 0237616 1273982534.10 401.002 1.9734 20100516 40214.100 0237725 1273982534.20 401.278 1.9724 20100516 40214.200 0237834 1273982534.30 401.135 1.9749 20100516 40214.300 0237912 1273982534.40 401.444 1.9717 20100516 40214.400 0238022 1273982534.50 400.929 1.9745 20100516 40214.500 0238100 1273982534.60 401.096 1.9701 20100516 40214.600 0238256 1273982534.70 401.238 1.9723 20100516 40214.700 0238319 1273982534.80 400.929 1.9729 20100516 40214.800 0238428 1273982534.90 401.242 1.9670 20100516 40214.900 0238537 1273982535.00 401.122 1.9722 20100516 40215.000 0238616 1273982535.10 401.030 1.9706 20100516 40215.100 0238725 1273982535.20 401.002 1.9730 20100516 40215.200 0238834 1273982535.30 401.186 1.9705 20100516 40215.300 0238912 1273982535.40 400.794 1.9710 20100516 40215.400 0239022 1273982535.50 401.228 1.9733 20100516 40215.500 0239131 1273982535.60 401.182 1.9725 20100516 40215.600 0239209 1273982535.70 401.283 1.9751 20100516 40215.700 0239319 1273982535.80 400.865 1.9704 20100516 40215.800 0239428 1273982535.90 400.465 1.9682 20100516 40215.900 0239537 1273982536.00 401.171 1.9717 20100516 40216.000 0239616 1273982536.10 400.819 1.9731 20100516 40216.100 0239725 1273982536.20 401.215 1.9722 20100516 40216.200 0239834 1273982536.30 400.899 1.9763 20100516 40216.300 0239912 1273982536.40 401.011 1.9704 20100516 40216.400 0240022 1273982536.50 400.828 1.9688 20100516 40216.500 0240131 1273982536.60 401.112 1.9679 20100516 40216.600 0240209 1273982536.70 400.819 1.9660 20100516 40216.700 0240319 1273982536.80 401.488 1.9699 20100516 40216.800 0240428 1273982536.90 401.233 1.9707 20100516 40216.900 0240537 1273982537.00 401.042 1.9716 20100516 40217.000 0240616 1273982537.10 401.137 1.9722 20100516 40217.100 0240725 1273982537.20 401.136 1.9714 20100516 40217.200 0240834 1273982537.30 401.324 1.9721 20100516 40217.300 0240912 1273982537.40 401.002 1.9734 20100516 40217.400 0241022 1273982537.50 400.879 1.9702 20100516 40217.500 0241100 1273982537.60 401.038 1.9726 20100516 40217.600 0241256 1273982537.70 401.038 1.9715 20100516 40217.700 0241319 1273982537.80 401.082 1.9717 20100516 40217.800 0241428 1273982537.90 400.855 1.9680 20100516 40217.900 0241537 1273982538.00 401.266 1.9715 20100516 40218.000 0241616 1273982538.10 401.126 1.9719 20100516 40218.100 0241725 1273982538.20 401.014 1.9738 20100516 40218.200 0241834 1273982538.30 401.171 1.9698 20100516 40218.300 0241912 1273982538.40 401.024 1.9686 20100516 40218.400 0242022 1273982538.50 400.805 1.9690 20100516 40218.500 0242100 1273982538.60 401.026 1.9703 20100516 40218.600 0242256 1273982538.70 401.133 1.9715 20100516 40218.700 0242319 1273982538.80 400.708 1.9706 20100516 40218.800 0242428 1273982538.90 401.245 1.9710 20100516 40218.900 0242537 1273982539.00 401.128 1.9696 20100516 40219.000 0242616 1273982539.10 401.118 1.9703 20100516 40219.100 0242725 1273982539.20 401.009 1.9699 20100516 40219.200 0242834 1273982539.30 400.928 1.9719 20100516 40219.300 0242912 1273982539.40 401.091 1.9727 20100516 40219.400 0243022 1273982539.50 400.998 1.9697 20100516 40219.500 0243131 1273982539.60 401.181 1.9723 20100516 40219.600 0243241 1273982539.70 400.859 1.9675 20100516 40219.700 0243319 1273982539.80 401.121 1.9702 20100516 40219.800 0243428 1273982539.90 401.509 1.9750 20100516 40219.900 0243537 1273982540.00 400.668 1.9730 20100516 40220.000 0243616 1273982540.10 401.277 1.9711 20100516 40220.100 0243725 1273982540.20 401.140 1.9705 20100516 40220.200 0243834 1273982540.30 400.905 1.9704 20100516 40220.300 0243912 1273982540.40 401.271 1.9701 20100516 40220.400 0244022 1273982540.50 401.215 1.9673 20100516 40220.500 0244131 1273982540.60 400.851 1.9694 20100516 40220.600 0244209 1273982540.70 400.851 1.9684 20100516 40220.700 0244319 1273982540.80 401.096 1.9693 20100516 40220.800 0244428 1273982540.90 400.920 1.9677 20100516 40220.900 0244537 1273982541.00 400.907 1.9691 20100516 40221.000 0244616 1273982541.10 401.046 1.9726 20100516 40221.100 0244725 1273982541.20 401.098 1.9651 20100516 40221.200 0244834 1273982541.30 401.046 1.9721 20100516 40221.300 0244912 1273982541.40 400.366 1.9685 20100516 40221.400 0245022 1273982541.50 401.056 1.9691 20100516 40221.500 0245131 1273982541.60 400.990 1.9692 20100516 40221.600 0245241 1273982541.70 401.109 1.9696 20100516 40221.700 0245319 1273982541.80 401.109 1.9687 20100516 40221.800 0245428 1273982541.90 401.225 1.9684 20100516 40221.900 0245537 1273982542.00 400.908 1.9716 20100516 40222.000 0245616 1273982542.10 400.996 1.9688 20100516 40222.100 0245725 1273982542.20 401.205 1.9696 20100516 40222.200 0245834 1273982542.30 400.992 1.9684 20100516 40222.300 0245912 1273982542.40 400.549 1.9708 20100516 40222.400 0246022 1273982542.50 401.172 1.9766 20100516 40222.500 0246131 1273982542.60 400.993 1.9702 20100516 40222.600 0246209 1273982542.70 401.377 1.9733 20100516 40222.700 0246319 1273982542.80 400.900 1.9685 20100516 40222.800 0246428 1273982542.90 401.234 1.9698 20100516 40222.900 0246537 1273982543.00 401.478 1.9682 20100516 40223.000 0246616 1273982543.10 400.715 1.9690 20100516 40223.100 0246725 1273982543.20 401.109 1.9684 20100516 40223.200 0246834 1273982543.30 401.159 1.9726 20100516 40223.300 0246912 1273982543.40 400.817 1.9697 20100516 40223.400 0247022 1273982543.50 400.775 1.9712 20100516 40223.500 0247131 1273982543.60 400.925 1.9672 20100516 40223.600 0247209 1273982543.70 400.891 1.9695 20100516 40223.700 0247319 1273982543.80 400.836 1.9710 20100516 40223.800 0247428 1273982543.90 400.785 1.9726 20100516 40223.900 0247537 1273982544.00 401.022 1.9717 20100516 40224.000 0247616 1273982544.10 400.858 1.9679 20100516 40224.100 0247725 1273982544.20 400.958 1.9700 20100516 40224.200 0247834 1273982544.30 401.124 1.9720 20100516 40224.300 0247912 1273982544.40 401.058 1.9700 20100516 40224.400 0248022 1273982544.50 400.716 1.9694 20100516 40224.500 0248131 1273982544.60 400.593 1.9705 20100516 40224.600 0248241 1273982544.70 400.841 1.9677 20100516 40224.700 0248319 1273982544.80 401.180 1.9717 20100516 40224.800 0248428 1273982544.90 401.092 1.9702 20100516 40224.900 0248537 1273982545.00 400.996 1.9687 20100516 40225.000 0248616 1273982545.10 401.000 1.9702 20100516 40225.100 0248725 1273982545.20 400.398 1.9695 20100516 40225.200 0248834 1273982545.30 400.880 1.9686 20100516 40225.300 0248912 1273982545.40 400.949 1.9675 20100516 40225.400 0249022 1273982545.50 400.827 1.9664 20100516 40225.500 0249131 1273982545.60 401.057 1.9680 20100516 40225.600 0249209 1273982545.70 400.950 1.9671 20100516 40225.700 0249334 1273982545.80 401.144 1.9684 20100516 40225.800 0249412 1273982545.90 401.032 1.9698 20100516 40225.900 0249522 1273982546.00 400.621 1.9687 20100516 40226.000 0249631 1273982546.10 401.152 1.9696 20100516 40226.100 0249709 1273982546.20 400.978 1.9668 20100516 40226.200 0249819 1273982546.30 400.879 1.9707 20100516 40226.300 0249928 1273982546.40 401.244 1.9693 20100516 40226.400 0250037 1273982546.50 401.013 1.9711 20100516 40226.500 0250116 1273982546.60 400.758 1.9686 20100516 40226.600 0250225 1273982546.70 400.869 1.9678 20100516 40226.700 0250334 1273982546.80 400.604 1.9681 20100516 40226.800 0250412 1273982546.90 400.739 1.9686 20100516 40226.900 0250569 1273982547.00 401.091 1.9706 20100516 40227.000 0250616 1273982547.10 401.095 1.9705 20100516 40227.100 0250725 1273982547.20 400.903 1.9679 20100516 40227.200 0250834 1273982547.30 401.055 1.9694 20100516 40227.300 0250912 1273982547.40 400.594 1.9698 20100516 40227.400 0251022 1273982547.50 400.949 1.9701 20100516 40227.500 0251131 1273982547.60 400.912 1.9679 20100516 40227.600 0251241 1273982547.70 400.802 1.9696 20100516 40227.700 0251319 1273982547.80 400.812 1.9661 20100516 40227.800 0251428 1273982547.90 400.884 1.9627 20100516 40227.900 0251537 1273982548.00 401.016 1.9683 20100516 40228.000 0251616 1273982548.10 400.665 1.9666 20100516 40228.100 0251725 1273982548.20 401.067 1.9679 20100516 40228.200 0251834 1273982548.30 400.987 1.9668 20100516 40228.300 0251912 1273982548.40 400.877 1.9689 20100516 40228.400 0252022 1273982548.50 401.207 1.9685 20100516 40228.500 0252131 1273982548.60 400.944 1.9666 20100516 40228.600 0252209 1273982548.70 400.920 1.9666 20100516 40228.700 0252319 1273982548.80 401.020 1.9699 20100516 40228.800 0252428 1273982548.90 400.824 1.9660 20100516 40228.900 0252506 1273982549.00 401.056 1.9681 20100516 40229.000 0252662 1273982549.10 401.318 1.9697 20100516 40229.100 0252709 1273982549.20 400.799 1.9681 20100516 40229.200 0252819 1273982549.30 400.795 1.9679 20100516 40229.300 0252928 1273982549.40 400.971 1.9675 20100516 40229.400 0253037 1273982549.50 401.340 1.9700 20100516 40229.500 0253116 1273982549.60 400.814 1.9675 20100516 40229.600 0253225 1273982549.70 400.784 1.9684 20100516 40229.700 0253334 1273982549.80 400.583 1.9672 20100516 40229.800 0253412 1273982549.90 400.690 1.9685 20100516 40229.900 0253522 1273982550.00 400.798 1.9679 20100516 40230.000 0253631 1273982550.10 400.668 1.9631 20100516 40230.100 0253725 1273982550.20 400.919 1.9673 20100516 40230.200 0253834 1273982550.30 401.213 1.9687 20100516 40230.300 0253912 1273982550.40 401.065 1.9689 20100516 40230.400 0254022 1273982550.50 400.778 1.9655 20100516 40230.500 0254131 1273982550.60 400.824 1.9675 20100516 40230.600 0254209 1273982550.70 400.580 1.9682 20100516 40230.700 0254319 1273982550.80 400.994 1.9689 20100516 40230.800 0254428 1273982550.90 401.163 1.9701 20100516 40230.900 0254537 1273982551.00 400.805 1.9707 20100516 40231.000 0254616 1273982551.10 400.901 1.9664 20100516 40231.100 0254725 1273982551.20 401.126 1.9692 20100516 40231.200 0254834 1273982551.30 400.981 1.9722 20100516 40231.300 0254912 1273982551.40 401.026 1.9705 20100516 40231.400 0255022 1273982551.50 401.085 1.9708 20100516 40231.500 0255131 1273982551.60 400.970 1.9683 20100516 40231.600 0255209 1273982551.70 401.001 1.9694 20100516 40231.700 0255319 1273982551.80 401.057 1.9681 20100516 40231.800 0255428 1273982551.90 401.281 1.9661 20100516 40231.900 0255537 1273982552.00 401.106 1.9691 20100516 40232.000 0255616 1273982552.10 400.542 1.9663 20100516 40232.100 0255725 1273982552.20 401.120 1.9689 20100516 40232.200 0255834 1273982552.30 401.221 1.9718 20100516 40232.300 0255912 1273982552.40 401.150 1.9704 20100516 40232.400 0256022 1273982552.50 400.779 1.9696 20100516 40232.500 0256131 1273982552.60 400.864 1.9679 20100516 40232.600 0256209 1273982552.70 400.869 1.9688 20100516 40232.700 0256319 1273982552.80 401.112 1.9673 20100516 40232.800 0256428 1273982552.90 400.818 1.9681 20100516 40232.900 0256537 1273982553.00 400.779 1.9690 20100516 40233.000 0256616 1273982553.10 401.030 1.9713 20100516 40233.100 0256725 1273982553.20 400.958 1.9701 20100516 40233.200 0256834 1273982553.30 401.107 1.9687 20100516 40233.300 0256912 1273982553.40 400.730 1.9678 20100516 40233.400 0257022 1273982553.50 401.057 1.9692 20100516 40233.500 0257131 1273982553.60 400.858 1.9664 20100516 40233.600 0257209 1273982553.70 400.442 1.9682 20100516 40233.700 0257319 1273982553.80 401.093 1.9671 20100516 40233.800 0257428 1273982553.90 401.033 1.9681 20100516 40233.900 0257537 1273982554.00 400.905 1.9712 20100516 40234.000 0257616 1273982554.10 401.009 1.9712 20100516 40234.100 0257725 1273982554.20 401.099 1.9679 20100516 40234.200 0257834 1273982554.30 400.819 1.9680 20100516 40234.300 0257912 1273982554.40 401.085 1.9683 20100516 40234.400 0258022 1273982554.50 400.991 1.9676 20100516 40234.500 0258131 1273982554.60 400.683 1.9669 20100516 40234.600 0258209 1273982554.70 400.616 1.9672 20100516 40234.700 0258319 1273982554.80 400.587 1.9685 20100516 40234.800 0258428 1273982554.90 400.934 1.9673 20100516 40234.900 0258537 1273982555.00 400.890 1.9679 20100516 40235.000 0258616 1273982555.10 400.982 1.9676 20100516 40235.100 0258725 1273982555.20 400.798 1.9686 20100516 40235.200 0258834 1273982555.30 400.615 1.9661 20100516 40235.300 0258912 1273982555.40 400.872 1.9690 20100516 40235.400 0259022 1273982555.50 400.691 1.9685 20100516 40235.500 0259131 1273982555.60 400.811 1.9683 20100516 40235.600 0259209 1273982555.70 401.019 1.9680 20100516 40235.700 0259319 1273982555.80 400.746 1.9689 20100516 40235.800 0259428 1273982555.90 401.298 1.9720 20100516 40235.900 0259506 1273982556.00 400.760 1.9669 20100516 40236.000 0259662 1273982556.10 401.000 1.9665 20100516 40236.100 0259709 1273982556.20 400.908 1.9672 20100516 40236.200 0259819 1273982556.30 400.902 1.9660 20100516 40236.300 0259928 1273982556.40 401.091 1.9692 20100516 40236.400 0300037 1273982556.50 400.858 1.9716 20100516 40236.500 0300116 1273982556.60 400.870 1.9704 20100516 40236.600 0300225 1273982556.70 401.164 1.9710 20100516 40236.700 0300334 1273982556.80 400.866 1.9686 20100516 40236.800 0300412 1273982556.90 400.843 1.9703 20100516 40236.900 0300522 1273982557.00 400.822 1.9679 20100516 40237.000 0300631 1273982557.10 400.865 1.9670 20100516 40237.100 0300709 1273982557.20 400.800 1.9686 20100516 40237.200 0300819 1273982557.30 400.821 1.9676 20100516 40237.300 0300928 1273982557.40 400.747 1.9680 20100516 40237.400 0301006 1273982557.50 401.465 1.9723 20100516 40237.500 0301116 1273982557.60 400.743 1.9692 20100516 40237.600 0301225 1273982557.70 400.440 1.9659 20100516 40237.700 0301334 1273982557.80 401.065 1.9696 20100516 40237.800 0301412 1273982557.90 400.817 1.9678 20100516 40237.900 0301522 1273982558.00 401.175 1.9708 20100516 40238.000 0301631 1273982558.10 401.182 1.9717 20100516 40238.100 0301709 1273982558.20 400.836 1.9693 20100516 40238.200 0301819 1273982558.30 400.957 1.9707 20100516 40238.300 0301928 1273982558.40 400.760 1.9711 20100516 40238.400 0302037 1273982558.50 400.752 1.9674 20100516 40238.500 0302116 1273982558.60 400.787 1.9709 20100516 40238.600 0302225 1273982558.70 400.821 1.9716 20100516 40238.700 0302334 1273982558.80 400.955 1.9675 20100516 40238.800 0302412 1273982558.90 400.903 1.9711 20100516 40238.900 0302522 1273982559.00 401.325 1.9688 20100516 40239.000 0302631 1273982559.10 400.681 1.9710 20100516 40239.100 0302709 1273982559.20 400.843 1.9700 20100516 40239.200 0302819 1273982559.30 400.707 1.9706 20100516 40239.300 0302928 1273982559.40 400.790 1.9690 20100516 40239.400 0303037 1273982559.50 400.667 1.9666 20100516 40239.500 0303116 1273982559.60 401.037 1.9711 20100516 40239.600 0303225 1273982559.70 401.149 1.9720 20100516 40239.700 0303334 1273982559.80 400.565 1.9691 20100516 40239.800 0303412 1273982559.90 400.822 1.9698 20100516 40239.900 0303522 1273982560.00 401.090 1.9702 20100516 40240.000 0303631 1273982560.10 401.449 1.9690 20100516 40240.100 0303709 1273982560.20 400.709 1.9736 20100516 40240.200 0303819 1273982560.30 400.705 1.9670 20100516 40240.300 0303928 1273982560.40 400.649 1.9685 20100516 40240.400 0304037 1273982560.50 400.822 1.9697 20100516 40240.500 0304116 1273982560.60 400.862 1.9687 20100516 40240.600 0304225 1273982560.70 400.974 1.9689 20100516 40240.700 0304334 1273982560.80 400.656 1.9701 20100516 40240.800 0304412 1273982560.90 400.685 1.9711 20100516 40240.900 0304522 1273982561.00 401.099 1.9698 20100516 40241.000 0304631 1273982561.10 401.134 1.9717 20100516 40241.100 0304709 1273982561.20 400.708 1.9679 20100516 40241.200 0304819 1273982561.30 401.072 1.9676 20100516 40241.300 0304928 1273982561.40 400.877 1.9693 20100516 40241.400 0305037 1273982561.50 400.897 1.9695 20100516 40241.500 0305100 1273982561.60 401.043 1.9699 20100516 40241.600 0305225 1273982561.70 401.021 1.9709 20100516 40241.700 0305334 1273982561.80 400.936 1.9696 20100516 40241.800 0305412 1273982561.90 400.932 1.9693 20100516 40241.900 0305522 1273982562.00 400.675 1.9674 20100516 40242.000 0305631 1273982562.10 400.570 1.9661 20100516 40242.100 0305709 1273982562.20 401.001 1.9694 20100516 40242.200 0305819 1273982562.30 400.860 1.9685 20100516 40242.300 0305928 1273982562.40 400.995 1.9695 20100516 40242.400 0306037 1273982562.50 401.184 1.9705 20100516 40242.500 0306116 1273982562.60 401.317 1.9702 20100516 40242.600 0306225 1273982562.70 400.993 1.9704 20100516 40242.700 0306334 1273982562.80 401.152 1.9689 20100516 40242.800 0306444 1273982562.90 400.971 1.9717 20100516 40242.900 0306522 1273982563.00 401.371 1.9689 20100516 40243.000 0306631 1273982563.10 400.808 1.9711 20100516 40243.100 0306709 1273982563.20 401.084 1.9714 20100516 40243.200 0306819 1273982563.30 401.498 1.9704 20100516 40243.300 0306928 1273982563.40 400.645 1.9697 20100516 40243.400 0307037 1273982563.50 400.878 1.9708 20100516 40243.500 0307116 1273982563.60 400.719 1.9684 20100516 40243.600 0307225 1273982563.70 400.795 1.9684 20100516 40243.700 0307334 1273982563.80 400.469 1.9698 20100516 40243.800 0307397 1273982563.90 400.891 1.9685 20100516 40243.900 0307553 1273982564.00 400.966 1.9695 20100516 40244.000 0307616 1273982564.10 400.726 1.9680 20100516 40244.100 0307725 1273982564.20 400.803 1.9697 20100516 40244.200 0307834 1273982564.30 401.249 1.9720 20100516 40244.300 0307912 1273982564.40 400.866 1.9700 20100516 40244.400 0308022 1273982564.50 400.779 1.9682 20100516 40244.500 0308131 1273982564.60 400.892 1.9692 20100516 40244.600 0308209 1273982564.70 400.967 1.9687 20100516 40244.700 0308319 1273982564.80 400.976 1.9705 20100516 40244.800 0308428 1273982564.90 400.851 1.9683 20100516 40244.900 0308537 1273982565.00 400.943 1.9691 20100516 40245.000 0308616 1273982565.10 401.022 1.9694 20100516 40245.100 0308725 1273982565.20 401.101 1.9686 20100516 40245.200 0308834 1273982565.30 400.665 1.9715 20100516 40245.300 0308912 1273982565.40 400.910 1.9699 20100516 40245.400 0309022 1273982565.50 400.892 1.9739 20100516 40245.500 0309131 1273982565.60 400.914 1.9714 20100516 40245.600 0309209 1273982565.70 401.307 1.9737 20100516 40245.700 0309319 1273982565.80 400.833 1.9694 20100516 40245.800 0309428 1273982565.90 400.494 1.9678 20100516 40245.900 0309537 1273982566.00 400.801 1.9708 20100516 40246.000 0309616 1273982566.10 400.905 1.9683 20100516 40246.100 0309725 1273982566.20 401.087 1.9691 20100516 40246.200 0309834 1273982566.30 401.364 1.9705 20100516 40246.300 0309912 1273982566.40 400.780 1.9741 20100516 40246.400 0310022 1273982566.50 401.103 1.9717 20100516 40246.500 0310131 1273982566.60 400.843 1.9718 20100516 40246.600 0310209 1273982566.70 400.964 1.9702 20100516 40246.700 0310319 1273982566.80 401.154 1.9708 20100516 40246.800 0310428 1273982566.90 401.111 1.9718 20100516 40246.900 0310537 1273982567.00 400.820 1.9701 20100516 40247.000 0310616 1273982567.10 400.887 1.9713 20100516 40247.100 0310725 1273982567.20 401.232 1.9702 20100516 40247.200 0310834 1273982567.30 400.926 1.9699 20100516 40247.300 0310912 1273982567.40 400.840 1.9718 20100516 40247.400 0311022 1273982567.50 401.669 1.9698 20100516 40247.500 0311131 1273982567.60 400.730 1.9700 20100516 40247.600 0311209 1273982567.70 400.908 1.9725 20100516 40247.700 0311319 1273982567.80 401.186 1.9697 20100516 40247.800 0311397 1273982567.90 400.891 1.9714 20100516 40247.900 0311553 1273982568.00 401.007 1.9694 20100516 40248.000 0311616 1273982568.10 401.054 1.9685 20100516 40248.100 0311725 1273982568.20 401.186 1.9698 20100516 40248.200 0311834 1273982568.30 400.936 1.9729 20100516 40248.300 0311912 1273982568.40 400.851 1.9692 20100516 40248.400 0312022 1273982568.50 400.963 1.9708 20100516 40248.500 0312131 1273982568.60 400.741 1.9719 20100516 40248.600 0312209 1273982568.70 400.529 1.9688 20100516 40248.700 0312319 1273982568.80 401.100 1.9725 20100516 40248.800 0312428 1273982568.90 400.791 1.9717 20100516 40248.900 0312537 1273982569.00 401.011 1.9729 20100516 40249.000 0312616 1273982569.10 401.262 1.9731 20100516 40249.100 0312725 1273982569.20 400.904 1.9719 20100516 40249.200 0312834 1273982569.30 400.816 1.9684 20100516 40249.300 0312912 1273982569.40 401.252 1.9714 20100516 40249.400 0313022 1273982569.50 401.008 1.9715 20100516 40249.500 0313131 1273982569.60 401.089 1.9692 20100516 40249.600 0313209 1273982569.70 400.948 1.9722 20100516 40249.700 0313319 1273982569.80 401.082 1.9714 20100516 40249.800 0313428 1273982569.90 400.944 1.9673 20100516 40249.900 0313537 1273982570.00 401.090 1.9717 20100516 40250.000 0313616 1273982570.10 401.201 1.9729 20100516 40250.100 0313725 1273982570.20 400.925 1.9718 20100516 40250.200 0313834 1273982570.30 401.045 1.9695 20100516 40250.300 0313912 1273982570.40 400.877 1.9701 20100516 40250.400 0314022 1273982570.50 401.530 1.9708 20100516 40250.500 0314131 1273982570.60 401.061 1.9670 20100516 40250.600 0314241 1273982570.70 400.786 1.9683 20100516 40250.700 0314319 1273982570.80 401.094 1.9668 20100516 40250.800 0314428 1273982570.90 400.755 1.9669 20100516 40250.900 0314537 1273982571.00 401.091 1.9655 20100516 40251.000 0314616 1273982571.10 400.722 1.9666 20100516 40251.100 0314725 1273982571.20 401.024 1.9663 20100516 40251.200 0314834 1273982571.30 400.693 1.9660 20100516 40251.300 0314912 1273982571.40 401.049 1.9669 20100516 40251.400 0315022 1273982571.50 400.997 1.9632 20100516 40251.500 0315131 1273982571.60 400.903 1.9704 20100516 40251.600 0315209 1273982571.70 400.969 1.9700 20100516 40251.700 0315319 1273982571.80 401.052 1.9717 20100516 40251.800 0315428 1273982571.90 400.942 1.9718 20100516 40251.900 0315537 1273982572.00 400.947 1.9683 20100516 40252.000 0315600 1273982572.10 400.683 1.9661 20100516 40252.100 0315756 1273982572.20 401.009 1.9639 20100516 40252.200 0315819 1273982572.30 400.877 1.9595 20100516 40252.300 0315928 1273982572.40 400.888 1.9650 20100516 40252.400 0316037 1273982572.50 401.023 1.9679 20100516 40252.500 0316116 1273982572.60 400.745 1.9663 20100516 40252.600 0316225 1273982572.70 401.569 1.9675 20100516 40252.700 0316334 1273982572.80 400.518 1.9648 20100516 40252.800 0316412 1273982572.90 400.710 1.9647 20100516 40252.900 0316522 1273982573.00 400.831 1.9666 20100516 40253.000 0316631 1273982573.10 400.775 1.9656 20100516 40253.100 0316741 1273982573.20 400.940 1.9666 20100516 40253.200 0316819 1273982573.30 401.015 1.9649 20100516 40253.300 0316928 1273982573.40 400.536 1.9659 20100516 40253.400 0317037 1273982573.50 401.126 1.9679 20100516 40253.500 0317116 1273982573.60 400.850 1.9661 20100516 40253.600 0317225 1273982573.70 401.028 1.9697 20100516 40253.700 0317334 1273982573.80 400.934 1.9668 20100516 40253.800 0317412 1273982573.90 400.893 1.9596 20100516 40253.900 0317522 1273982574.00 400.983 1.9652 20100516 40254.000 0317631 1273982574.10 401.129 1.9680 20100516 40254.100 0317709 1273982574.20 400.972 1.9655 20100516 40254.200 0317819 1273982574.30 400.897 1.9702 20100516 40254.300 0317897 1273982574.40 400.983 1.9690 20100516 40254.400 0318053 1273982574.50 400.938 1.9664 20100516 40254.500 0318116 1273982574.60 400.854 1.9679 20100516 40254.600 0318225 1273982574.70 400.815 1.9714 20100516 40254.700 0318334 1273982574.80 400.895 1.9675 20100516 40254.800 0318412 1273982574.90 401.329 1.9676 20100516 40254.900 0318522 1273982575.00 400.952 1.9647 20100516 40255.000 0318631 1273982575.10 400.389 1.9613 20100516 40255.100 0318709 1273982575.20 400.827 1.9651 20100516 40255.200 0318819 1273982575.30 401.043 1.9653 20100516 40255.300 0318897 1273982575.40 400.549 1.9649 20100516 40255.400 0319053 1273982575.50 400.901 1.9691 20100516 40255.500 0319116 1273982575.60 400.590 1.9651 20100516 40255.600 0319225 1273982575.70 400.718 1.9639 20100516 40255.700 0319334 1273982575.80 400.807 1.9671 20100516 40255.800 0319412 1273982575.90 400.631 1.9666 20100516 40255.900 0319522 1273982576.00 400.938 1.9652 20100516 40256.000 0319631 1273982576.10 401.013 1.9707 20100516 40256.100 0319741 1273982576.20 400.745 1.9677 20100516 40256.200 0319819 1273982576.30 401.159 1.9696 20100516 40256.300 0319928 1273982576.40 400.939 1.9653 20100516 40256.400 0320037 1273982576.50 400.667 1.9632 20100516 40256.500 0320116 1273982576.60 400.793 1.9641 20100516 40256.600 0320225 1273982576.70 400.510 1.9661 20100516 40256.700 0320334 1273982576.80 400.751 1.9642 20100516 40256.800 0320412 1273982576.90 401.006 1.9665 20100516 40256.900 0320522 1273982577.00 400.666 1.9638 20100516 40257.000 0320631 1273982577.10 400.388 1.9634 20100516 40257.100 0320709 1273982577.20 400.718 1.9666 20100516 40257.200 0320819 1273982577.30 401.113 1.9700 20100516 40257.300 0320928 1273982577.40 400.650 1.9641 20100516 40257.400 0321037 1273982577.50 400.897 1.9667 20100516 40257.500 0321116 1273982577.60 400.879 1.9659 20100516 40257.600 0321225 1273982577.70 400.035 1.9608 20100516 40257.700 0321334 1273982577.80 400.586 1.9631 20100516 40257.800 0321412 1273982577.90 400.713 1.9632 20100516 40257.900 0321522 1273982578.00 400.815 1.9658 20100516 40258.000 0321631 1273982578.10 401.371 1.9670 20100516 40258.100 0321709 1273982578.20 400.750 1.9636 20100516 40258.200 0321819 1273982578.30 400.601 1.9634 20100516 40258.300 0321928 1273982578.40 400.584 1.9635 20100516 40258.400 0322037 1273982578.50 400.667 1.9635 20100516 40258.500 0322116 1273982578.60 400.879 1.9627 20100516 40258.600 0322225 1273982578.70 400.859 1.9646 20100516 40258.700 0322334 1273982578.80 400.828 1.9644 20100516 40258.800 0322412 1273982578.90 400.919 1.9652 20100516 40258.900 0322522 1273982579.00 400.858 1.9662 20100516 40259.000 0322631 1273982579.10 400.806 1.9652 20100516 40259.100 0322709 1273982579.20 400.875 1.9644 20100516 40259.200 0322819 1273982579.30 400.649 1.9635 20100516 40259.300 0322928 1273982579.40 400.581 1.9648 20100516 40259.400 0323037 1273982579.50 400.915 1.9636 20100516 40259.500 0323116 1273982579.60 400.775 1.9667 20100516 40259.600 0323225 1273982579.70 401.078 1.9677 20100516 40259.700 0323334 1273982579.80 400.625 1.9647 20100516 40259.800 0323412 1273982579.90 400.616 1.9652 20100516 40259.900 0323522 1273982580.00 400.895 1.9643 20100516 40300.000 0323631 1273982580.10 400.606 1.9666 20100516 40300.100 0323709 1273982580.20 400.827 1.9658 20100516 40300.200 0323819 1273982580.30 400.516 1.9621 20100516 40300.300 0323928 1273982580.40 400.691 1.9630 20100516 40300.400 0324037 1273982580.50 400.705 1.9605 20100516 40300.500 0324116 1273982580.60 400.911 1.9658 20100516 40300.600 0324225 1273982580.70 400.757 1.9636 20100516 40300.700 0324334 1273982580.80 400.730 1.9636 20100516 40300.800 0324412 1273982580.90 400.736 1.9657 20100516 40300.900 0324522 1273982581.00 400.475 1.9617 20100516 40301.000 0324616 1273982581.10 400.551 1.9596 20100516 40301.100 0324725 1273982581.20 400.723 1.9609 20100516 40301.200 0324834 1273982581.30 400.423 1.9631 20100516 40301.300 0324912 1273982581.40 400.722 1.9652 20100516 40301.400 0325022 1273982581.50 400.513 1.9643 20100516 40301.500 0325131 1273982581.60 400.948 1.9663 20100516 40301.600 0325209 1273982581.70 400.755 1.9660 20100516 40301.700 0325319 1273982581.80 400.955 1.9633 20100516 40301.800 0325428 1273982581.90 400.784 1.9669 20100516 40301.900 0325537 1273982582.00 400.632 1.9661 20100516 40302.000 0325616 1273982582.10 401.066 1.9670 20100516 40302.100 0325725 1273982582.20 401.013 1.9621 20100516 40302.200 0325834 1273982582.30 400.961 1.9637 20100516 40302.300 0325912 1273982582.40 400.840 1.9628 20100516 40302.400 0326022 1273982582.50 400.796 1.9627 20100516 40302.500 0326131 1273982582.60 400.814 1.9660 20100516 40302.600 0326209 1273982582.70 400.760 1.9640 20100516 40302.700 0326319 1273982582.80 400.921 1.9643 20100516 40302.800 0326428 1273982582.90 400.954 1.9644 20100516 40302.900 0326537 1273982583.00 401.041 1.9658 20100516 40303.000 0326616 1273982583.10 400.739 1.9642 20100516 40303.100 0326725 1273982583.20 400.823 1.9655 20100516 40303.200 0326834 1273982583.30 401.074 1.9687 20100516 40303.300 0326897 1273982583.40 400.836 1.9657 20100516 40303.400 0327053 1273982583.50 400.917 1.9651 20100516 40303.500 0327116 1273982583.60 400.877 1.9660 20100516 40303.600 0327225 1273982583.70 401.021 1.9624 20100516 40303.700 0327334 1273982583.80 400.567 1.9631 20100516 40303.800 0327412 1273982583.90 400.648 1.9653 20100516 40303.900 0327522 1273982584.00 400.539 1.9656 20100516 40304.000 0327631 1273982584.10 400.767 1.9636 20100516 40304.100 0327709 1273982584.20 400.873 1.9661 20100516 40304.200 0327819 1273982584.30 400.895 1.9679 20100516 40304.300 0327928 1273982584.40 401.014 1.9660 20100516 40304.400 0328037 1273982584.50 400.506 1.9589 20100516 40304.500 0328116 1273982584.60 401.083 1.9656 20100516 40304.600 0328225 1273982584.70 400.851 1.9673 20100516 40304.700 0328334 1273982584.80 400.789 1.9663 20100516 40304.800 0328397 1273982584.90 401.551 1.9667 20100516 40304.900 0328522 1273982585.00 400.986 1.9675 20100516 40305.000 0328631 1273982585.10 401.573 1.9724 20100516 40305.100 0328709 1273982585.20 400.739 1.9630 20100516 40305.200 0328819 1273982585.30 400.421 1.9658 20100516 40305.300 0328928 1273982585.40 401.042 1.9628 20100516 40305.400 0329037 1273982585.50 400.587 1.9658 20100516 40305.500 0329116 1273982585.60 400.370 1.9640 20100516 40305.600 0329225 1273982585.70 400.542 1.9609 20100516 40305.700 0329334 1273982585.80 400.975 1.9640 20100516 40305.800 0329397 1273982585.90 400.743 1.9679 20100516 40305.900 0329553 1273982586.00 400.435 1.9619 20100516 40306.000 0329616 1273982586.10 400.615 1.9636 20100516 40306.100 0329725 1273982586.20 400.660 1.9628 20100516 40306.200 0329834 1273982586.30 400.724 1.9604 20100516 40306.300 0329912 1273982586.40 400.994 1.9618 20100516 40306.400 0330022 1273982586.50 400.672 1.9624 20100516 40306.500 0330131 1273982586.60 401.366 1.9653 20100516 40306.600 0330209 1273982586.70 400.967 1.9641 20100516 40306.700 0330319 1273982586.80 400.611 1.9634 20100516 40306.800 0330397 1273982586.90 400.848 1.9648 20100516 40306.900 0330553 1273982587.00 400.468 1.9616 20100516 40307.000 0330616 1273982587.10 400.479 1.9637 20100516 40307.100 0330725 1273982587.20 400.590 1.9593 20100516 40307.200 0330834 1273982587.30 400.449 1.9582 20100516 40307.300 0330912 1273982587.40 400.860 1.9599 20100516 40307.400 0331022 1273982587.50 400.818 1.9587 20100516 40307.500 0331131 1273982587.60 400.772 1.9616 20100516 40307.600 0331241 1273982587.70 400.872 1.9614 20100516 40307.700 0331319 1273982587.80 400.972 1.9615 20100516 40307.800 0331428 1273982587.90 400.780 1.9618 20100516 40307.900 0331537 1273982588.00 400.704 1.9611 20100516 40308.000 0331616 1273982588.10 400.448 1.9603 20100516 40308.100 0331725 1273982588.20 400.863 1.9627 20100516 40308.200 0331834 1273982588.30 400.919 1.9643 20100516 40308.300 0331912 1273982588.40 401.010 1.9613 20100516 40308.400 0332022 1273982588.50 400.807 1.9617 20100516 40308.500 0332131 1273982588.60 400.427 1.9648 20100516 40308.600 0332209 1273982588.70 400.748 1.9629 20100516 40308.700 0332319 1273982588.80 401.131 1.9616 20100516 40308.800 0332428 1273982588.90 400.922 1.9620 20100516 40308.900 0332537 1273982589.00 400.995 1.9607 20100516 40309.000 0332616 1273982589.10 400.933 1.9586 20100516 40309.100 0332725 1273982589.20 400.712 1.9629 20100516 40309.200 0332834 1273982589.30 400.682 1.9653 20100516 40309.300 0332897 1273982589.40 400.773 1.9618 20100516 40309.400 0333053 1273982589.50 401.475 1.9668 20100516 40309.500 0333116 1273982589.60 400.450 1.9623 20100516 40309.600 0333225 1273982589.70 400.869 1.9642 20100516 40309.700 0333334 1273982589.80 400.687 1.9596 20100516 40309.800 0333412 1273982589.90 400.334 1.9582 20100516 40309.900 0333522 1273982590.00 400.620 1.9601 20100516 40310.000 0333631 1273982590.10 400.705 1.9592 20100516 40310.100 0333709 1273982590.20 400.864 1.9631 20100516 40310.200 0333819 1273982590.30 400.958 1.9640 20100516 40310.300 0333928 1273982590.40 400.417 1.9616 20100516 40310.400 0334037 1273982590.50 400.605 1.9662 20100516 40310.500 0334116 1273982590.60 400.607 1.9639 20100516 40310.600 0334225 1273982590.70 401.013 1.9633 20100516 40310.700 0334334 1273982590.80 400.617 1.9658 20100516 40310.800 0334412 1273982590.90 401.764 1.9656 20100516 40310.900 0334522 1273982591.00 400.765 1.9631 20100516 40311.000 0334631 1273982591.10 400.823 1.9600 20100516 40311.100 0334709 1273982591.20 400.855 1.9612 20100516 40311.200 0334819 1273982591.30 400.505 1.9596 20100516 40311.300 0334928 1273982591.40 400.837 1.9624 20100516 40311.400 0335037 1273982591.50 400.998 1.9622 20100516 40311.500 0335147 1273982591.60 400.819 1.9631 20100516 40311.600 0335209 1273982591.70 400.915 1.9668 20100516 40311.700 0335334 1273982591.80 401.009 1.9627 20100516 40311.800 0335412 1273982591.90 400.904 1.9627 20100516 40311.900 0335522 1273982592.00 400.959 1.9602 20100516 40312.000 0335631 1273982592.10 400.514 1.9597 20100516 40312.100 0335709 1273982592.20 400.664 1.9642 20100516 40312.200 0335819 1273982592.30 401.092 1.9642 20100516 40312.300 0335928 1273982592.40 400.983 1.9620 20100516 40312.400 0336037 1273982592.50 400.392 1.9602 20100516 40312.500 0336116 1273982592.60 400.990 1.9597 20100516 40312.600 0336225 1273982592.70 400.662 1.9584 20100516 40312.700 0336334 1273982592.80 400.991 1.9640 20100516 40312.800 0336412 1273982592.90 400.606 1.9653 20100516 40312.900 0336522 1273982593.00 400.829 1.9634 20100516 40313.000 0336631 1273982593.10 400.916 1.9661 20100516 40313.100 0336709 1273982593.20 400.582 1.9642 20100516 40313.200 0336819 1273982593.30 400.838 1.9623 20100516 40313.300 0336928 1273982593.40 400.999 1.9631 20100516 40313.400 0337037 1273982593.50 400.904 1.9651 20100516 40313.500 0337116 1273982593.60 400.744 1.9643 20100516 40313.600 0337225 1273982593.70 401.173 1.9650 20100516 40313.700 0337334 1273982593.80 400.831 1.9659 20100516 40313.800 0337412 1273982593.90 400.760 1.9617 20100516 40313.900 0337522 1273982594.00 400.972 1.9642 20100516 40314.000 0337631 1273982594.10 400.572 1.9630 20100516 40314.100 0337709 1273982594.20 401.010 1.9632 20100516 40314.200 0337819 1273982594.30 401.356 1.9683 20100516 40314.300 0337928 1273982594.40 400.914 1.9647 20100516 40314.400 0338037 1273982594.50 400.800 1.9642 20100516 40314.500 0338116 1273982594.60 400.967 1.9631 20100516 40314.600 0338225 1273982594.70 400.799 1.9606 20100516 40314.700 0338334 1273982594.80 400.874 1.9638 20100516 40314.800 0338412 1273982594.90 400.911 1.9640 20100516 40314.900 0338522 1273982595.00 400.737 1.9632 20100516 40315.000 0338631 1273982595.10 400.807 1.9657 20100516 40315.100 0338709 1273982595.20 401.280 1.9645 20100516 40315.200 0338819 1273982595.30 401.079 1.9621 20100516 40315.300 0338928 1273982595.40 400.765 1.9645 20100516 40315.400 0339037 1273982595.50 400.904 1.9654 20100516 40315.500 0339100 1273982595.60 400.918 1.9643 20100516 40315.600 0339256 1273982595.70 401.090 1.9652 20100516 40315.700 0339319 1273982595.80 400.597 1.9595 20100516 40315.800 0339428 1273982595.90 400.604 1.9562 20100516 40315.900 0339537 1273982596.00 400.797 1.9608 20100516 40316.000 0339616 1273982596.10 400.826 1.9608 20100516 40316.100 0339725 1273982596.20 400.836 1.9656 20100516 40316.200 0339834 1273982596.30 401.205 1.9654 20100516 40316.300 0339912 1273982596.40 400.780 1.9614 20100516 40316.400 0340022 1273982596.50 400.980 1.9614 20100516 40316.500 0340100 1273982596.60 400.969 1.9637 20100516 40316.600 0340256 1273982596.70 400.719 1.9596 20100516 40316.700 0340319 1273982596.80 400.761 1.9618 20100516 40316.800 0340428 1273982596.90 400.806 1.9609 20100516 40316.900 0340537 1273982597.00 400.820 1.9611 20100516 40317.000 0340616 1273982597.10 401.000 1.9644 20100516 40317.100 0340725 1273982597.20 400.723 1.9656 20100516 40317.200 0340834 1273982597.30 401.190 1.9659 20100516 40317.300 0340912 1273982597.40 400.840 1.9598 20100516 40317.400 0341022 1273982597.50 400.286 1.9534 20100516 40317.500 0341100 1273982597.60 400.839 1.9618 20100516 40317.600 0341256 1273982597.70 401.194 1.9634 20100516 40317.700 0341319 1273982597.80 400.924 1.9612 20100516 40317.800 0341428 1273982597.90 400.681 1.9614 20100516 40317.900 0341537 1273982598.00 401.154 1.9614 20100516 40318.000 0341616 1273982598.10 400.715 1.9620 20100516 40318.100 0341725 1273982598.20 400.985 1.9596 20100516 40318.200 0341834 1273982598.30 400.729 1.9601 20100516 40318.300 0341912 1273982598.40 400.837 1.9592 20100516 40318.400 0342022 1273982598.50 400.575 1.9600 20100516 40318.500 0342131 1273982598.60 400.867 1.9602 20100516 40318.600 0342209 1273982598.70 400.595 1.9599 20100516 40318.700 0342319 1273982598.80 401.145 1.9608 20100516 40318.800 0342428 1273982598.90 400.728 1.9654 20100516 40318.900 0342537 1273982599.00 400.786 1.9629 20100516 40319.000 0342616 1273982599.10 400.977 1.9626 20100516 40319.100 0342725 1273982599.20 400.858 1.9616 20100516 40319.200 0342834 1273982599.30 400.682 1.9607 20100516 40319.300 0342912 1273982599.40 400.842 1.9627 20100516 40319.400 0343022 1273982599.50 400.491 1.9598 20100516 40319.500 0343131 1273982599.60 400.944 1.9602 20100516 40319.600 0343209 1273982599.70 400.866 1.9583 20100516 40319.700 0343319 1273982599.80 400.422 1.9599 20100516 40319.800 0343428 1273982599.90 401.205 1.9618 20100516 40319.900 0343537 1273982600.00 400.825 1.9589 20100516 40320.000 0343616 1273982600.10 400.875 1.9618 20100516 40320.100 0343725 1273982600.20 400.592 1.9598 20100516 40320.200 0343834 1273982600.30 400.641 1.9592 20100516 40320.300 0343912 1273982600.40 400.429 1.9592 20100516 40320.400 0344022 1273982600.50 400.201 1.9582 20100516 40320.500 0344131 1273982600.60 400.755 1.9590 20100516 40320.600 0344209 1273982600.70 400.740 1.9587 20100516 40320.700 0344319 1273982600.80 400.818 1.9613 20100516 40320.800 0344428 1273982600.90 400.607 1.9542 20100516 40320.900 0344537 1273982601.00 400.544 1.9592 20100516 40321.000 0344616 1273982601.10 400.747 1.9650 20100516 40321.100 0344725 1273982601.20 401.145 1.9634 20100516 40321.200 0344834 1273982601.30 400.766 1.9606 20100516 40321.300 0344912 1273982601.40 401.164 1.9601 20100516 40321.400 0345022 1273982601.50 400.966 1.9613 20100516 40321.500 0345100 1273982601.60 400.727 1.9590 20100516 40321.600 0345209 1273982601.70 401.005 1.9591 20100516 40321.700 0345319 1273982601.80 400.880 1.9618 20100516 40321.800 0345428 1273982601.90 401.073 1.9606 20100516 40321.900 0345537 1273982602.00 400.971 1.9579 20100516 40322.000 0345647 1273982602.10 400.651 1.9598 20100516 40322.100 0345709 1273982602.20 400.931 1.9604 20100516 40322.200 0345819 1273982602.30 400.781 1.9595 20100516 40322.300 0345928 1273982602.40 400.999 1.9608 20100516 40322.400 0346037 1273982602.50 400.391 1.9592 20100516 40322.500 0346116 1273982602.60 400.895 1.9596 20100516 40322.600 0346225 1273982602.70 400.735 1.9585 20100516 40322.700 0346334 1273982602.80 400.614 1.9606 20100516 40322.800 0346397 1273982602.90 400.739 1.9572 20100516 40322.900 0346553 1273982603.00 400.739 1.9603 20100516 40323.000 0346616 1273982603.10 400.472 1.9598 20100516 40323.100 0346725 1273982603.20 400.980 1.9615 20100516 40323.200 0346834 1273982603.30 400.732 1.9635 20100516 40323.300 0346912 1273982603.40 400.774 1.9582 20100516 40323.400 0347022 1273982603.50 400.372 1.9577 20100516 40323.500 0347131 1273982603.60 400.968 1.9614 20100516 40323.600 0347209 1273982603.70 400.677 1.9565 20100516 40323.700 0347334 1273982603.80 400.832 1.9605 20100516 40323.800 0347412 1273982603.90 401.114 1.9614 20100516 40323.900 0347522 1273982604.00 400.824 1.9588 20100516 40324.000 0347631 1273982604.10 400.667 1.9597 20100516 40324.100 0347709 1273982604.20 400.881 1.9607 20100516 40324.200 0347819 1273982604.30 400.701 1.9622 20100516 40324.300 0347928 1273982604.40 400.948 1.9582 20100516 40324.400 0348037 1273982604.50 400.672 1.9595 20100516 40324.500 0348116 1273982604.60 400.738 1.9602 20100516 40324.600 0348225 1273982604.70 400.612 1.9574 20100516 40324.700 0348334 1273982604.80 400.742 1.9599 20100516 40324.800 0348412 1273982604.90 400.845 1.9602 20100516 40324.900 0348522 1273982605.00 400.549 1.9586 20100516 40325.000 0348631 1273982605.10 400.689 1.9584 20100516 40325.100 0348709 1273982605.20 400.781 1.9609 20100516 40325.200 0348819 1273982605.30 400.674 1.9578 20100516 40325.300 0348928 1273982605.40 400.899 1.9615 20100516 40325.400 0349037 1273982605.50 400.740 1.9600 20100516 40325.500 0349116 1273982605.60 400.845 1.9588 20100516 40325.600 0349225 1273982605.70 400.959 1.9610 20100516 40325.700 0349334 1273982605.80 400.636 1.9588 20100516 40325.800 0349412 1273982605.90 400.391 1.9550 20100516 40325.900 0349522 1273982606.00 400.839 1.9621 20100516 40326.000 0349631 1273982606.10 400.824 1.9586 20100516 40326.100 0349709 1273982606.20 400.632 1.9611 20100516 40326.200 0349819 1273982606.30 400.690 1.9620 20100516 40326.300 0349928 1273982606.40 400.692 1.9607 20100516 40326.400 0350037 1273982606.50 400.677 1.9559 20100516 40326.500 0350116 1273982606.60 400.712 1.9600 20100516 40326.600 0350225 1273982606.70 400.879 1.9604 20100516 40326.700 0350334 1273982606.80 400.825 1.9604 20100516 40326.800 0350412 1273982606.90 400.801 1.9602 20100516 40326.900 0350522 1273982607.00 401.088 1.9604 20100516 40327.000 0350631 1273982607.10 400.575 1.9571 20100516 40327.100 0350709 1273982607.20 400.907 1.9588 20100516 40327.200 0350819 1273982607.30 400.893 1.9612 20100516 40327.300 0350928 1273982607.40 400.636 1.9612 20100516 40327.400 0351037 1273982607.50 401.151 1.9636 20100516 40327.500 0351116 1273982607.60 400.869 1.9608 20100516 40327.600 0351225 1273982607.70 400.722 1.9600 20100516 40327.700 0351334 1273982607.80 400.859 1.9618 20100516 40327.800 0351412 1273982607.90 401.000 1.9570 20100516 40327.900 0351522 1273982608.00 400.643 1.9603 20100516 40328.000 0351631 1273982608.10 401.086 1.9619 20100516 40328.100 0351709 1273982608.20 400.541 1.9606 20100516 40328.200 0351819 1273982608.30 400.653 1.9548 20100516 40328.300 0351928 1273982608.40 400.800 1.9598 20100516 40328.400 0352037 1273982608.50 400.595 1.9589 20100516 40328.500 0352116 1273982608.60 400.892 1.9601 20100516 40328.600 0352225 1273982608.70 401.032 1.9605 20100516 40328.700 0352334 1273982608.80 400.952 1.9621 20100516 40328.800 0352412 1273982608.90 400.933 1.9584 20100516 40328.900 0352522 1273982609.00 400.700 1.9617 20100516 40329.000 0352631 1273982609.10 400.934 1.9605 20100516 40329.100 0352709 1273982609.20 401.004 1.9603 20100516 40329.200 0352819 1273982609.30 400.763 1.9617 20100516 40329.300 0352928 1273982609.40 400.786 1.9604 20100516 40329.400 0353037 1273982609.50 400.636 1.9590 20100516 40329.500 0353116 1273982609.60 401.003 1.9595 20100516 40329.600 0353225 1273982609.70 400.933 1.9638 20100516 40329.700 0353334 1273982609.80 401.002 1.9594 20100516 40329.800 0353412 1273982609.90 400.522 1.9601 20100516 40329.900 0353522 1273982610.00 401.105 1.9600 20100516 40330.000 0353631 1273982610.10 400.993 1.9630 20100516 40330.100 0353709 1273982610.20 400.760 1.9614 20100516 40330.200 0353819 1273982610.30 400.826 1.9591 20100516 40330.300 0353928 1273982610.40 400.839 1.9604 20100516 40330.400 0354037 1273982610.50 400.877 1.9630 20100516 40330.500 0354116 1273982610.60 400.697 1.9605 20100516 40330.600 0354225 1273982610.70 400.575 1.9620 20100516 40330.700 0354334 1273982610.80 400.801 1.9610 20100516 40330.800 0354412 1273982610.90 400.952 1.9620 20100516 40330.900 0354522 1273982611.00 401.069 1.9612 20100516 40331.000 0354631 1273982611.10 401.043 1.9585 20100516 40331.100 0354709 1273982611.20 400.965 1.9620 20100516 40331.200 0354819 1273982611.30 400.929 1.9623 20100516 40331.300 0354928 1273982611.40 400.199 1.9625 20100516 40331.400 0355037 1273982611.50 400.983 1.9604 20100516 40331.500 0355116 1273982611.60 400.939 1.9627 20100516 40331.600 0355225 1273982611.70 401.093 1.9615 20100516 40331.700 0355334 1273982611.80 401.017 1.9614 20100516 40331.800 0355412 1273982611.90 400.992 1.9597 20100516 40331.900 0355522 1273982612.00 400.854 1.9608 20100516 40332.000 0355631 1273982612.10 400.839 1.9587 20100516 40332.100 0355709 1273982612.20 400.914 1.9604 20100516 40332.200 0355819 1273982612.30 401.023 1.9648 20100516 40332.300 0355928 1273982612.40 400.639 1.9634 20100516 40332.400 0356037 1273982612.50 401.210 1.9642 20100516 40332.500 0356116 1273982612.60 400.762 1.9614 20100516 40332.600 0356225 1273982612.70 400.737 1.9607 20100516 40332.700 0356334 1273982612.80 401.072 1.9609 20100516 40332.800 0356412 1273982612.90 400.822 1.9615 20100516 40332.900 0356522 1273982613.00 400.966 1.9624 20100516 40333.000 0356631 1273982613.10 401.481 1.9627 20100516 40333.100 0356709 1273982613.20 400.844 1.9623 20100516 40333.200 0356819 1273982613.30 401.130 1.9631 20100516 40333.300 0356928 1273982613.40 401.327 1.9624 20100516 40333.400 0357037 1273982613.50 400.929 1.9617 20100516 40333.500 0357116 1273982613.60 400.720 1.9619 20100516 40333.600 0357225 1273982613.70 401.140 1.9611 20100516 40333.700 0357334 1273982613.80 401.067 1.9637 20100516 40333.800 0357412 1273982613.90 400.734 1.9614 20100516 40333.900 0357522 1273982614.00 401.104 1.9648 20100516 40334.000 0357631 1273982614.10 401.054 1.9629 20100516 40334.100 0357709 1273982614.20 400.772 1.9626 20100516 40334.200 0357819 1273982614.30 401.011 1.9637 20100516 40334.300 0357928 1273982614.40 401.072 1.9603 20100516 40334.400 0358037 1273982614.50 400.862 1.9598 20100516 40334.500 0358147 1273982614.60 401.115 1.9624 20100516 40334.600 0358209 1273982614.70 401.018 1.9630 20100516 40334.700 0358319 1273982614.80 400.745 1.9634 20100516 40334.800 0358428 1273982614.90 400.516 1.9612 20100516 40334.900 0358537 1273982615.00 401.435 1.9616 20100516 40335.000 0358616 1273982615.10 400.795 1.9592 20100516 40335.100 0358725 1273982615.20 400.985 1.9638 20100516 40335.200 0358803 1273982615.30 400.836 1.9602 20100516 40335.300 0358912 1273982615.40 401.123 1.9620 20100516 40335.400 0359022 1273982615.50 400.653 1.9653 20100516 40335.500 0359131 1273982615.60 401.006 1.9612 20100516 40335.600 0359209 1273982615.70 400.434 1.9588 20100516 40335.700 0359319 1273982615.80 400.758 1.9609 20100516 40335.800 0359428 1273982615.90 400.717 1.9607 20100516 40335.900 0359537 1273982616.00 401.318 1.9628 20100516 40336.000 0359616 1273982616.10 400.518 1.9620 20100516 40336.100 0359725 1273982616.20 400.753 1.9593 20100516 40336.200 0359803 1273982616.30 400.431 1.9584 20100516 40336.300 0359928 1273982616.40 400.738 1.9665 20100516 40336.400 0400037 1273982616.50 401.169 1.9678 20100516 40336.500 0400116 1273982616.60 400.986 1.9625 20100516 40336.600 0400225 1273982616.70 401.007 1.9627 20100516 40336.700 0400334 1273982616.80 401.007 1.9627 20100516 40336.800 0400412 1273982616.90 400.927 1.9637 20100516 40336.900 0400522 1273982617.00 401.054 1.9647 20100516 40337.000 0400631 1273982617.10 401.112 1.9647 20100516 40337.100 0400709 1273982617.20 401.030 1.9643 20100516 40337.200 0400819 1273982617.30 400.925 1.9621 20100516 40337.300 0400928 1273982617.40 400.918 1.9629 20100516 40337.400 0401037 1273982617.50 401.131 1.9659 20100516 40337.500 0401116 1273982617.60 401.089 1.9646 20100516 40337.600 0401225 1273982617.70 401.120 1.9640 20100516 40337.700 0401334 1273982617.80 400.953 1.9633 20100516 40337.800 0401412 1273982617.90 400.990 1.9649 20100516 40337.900 0401522 1273982618.00 401.292 1.9627 20100516 40338.000 0401631 1273982618.10 400.890 1.9633 20100516 40338.100 0401709 1273982618.20 401.212 1.9650 20100516 40338.200 0401819 1273982618.30 401.318 1.9663 20100516 40338.300 0401928 1273982618.40 401.018 1.9630 20100516 40338.400 0402037 1273982618.50 400.992 1.9641 20100516 40338.500 0402116 1273982618.60 401.037 1.9636 20100516 40338.600 0402225 1273982618.70 401.107 1.9628 20100516 40338.700 0402334 1273982618.80 401.427 1.9650 20100516 40338.800 0402412 1273982618.90 400.965 1.9658 20100516 40338.900 0402522 1273982619.00 401.045 1.9658 20100516 40339.000 0402631 1273982619.10 401.206 1.9633 20100516 40339.100 0402709 1273982619.20 401.146 1.9669 20100516 40339.200 0402819 1273982619.30 401.269 1.9646 20100516 40339.300 0402928 1273982619.40 400.919 1.9669 20100516 40339.400 0403037 1273982619.50 401.398 1.9680 20100516 40339.500 0403116 1273982619.60 400.726 1.9663 20100516 40339.600 0403225 1273982619.70 401.064 1.9675 20100516 40339.700 0403334 1273982619.80 401.441 1.9640 20100516 40339.800 0403412 1273982619.90 400.878 1.9634 20100516 40339.900 0403522 1273982620.00 401.388 1.9634 20100516 40340.000 0403631 1273982620.10 401.258 1.9653 20100516 40340.100 0403709 1273982620.20 401.520 1.9655 20100516 40340.200 0403819 1273982620.30 401.064 1.9640 20100516 40340.300 0403928 1273982620.40 401.067 1.9658 20100516 40340.400 0404037 1273982620.50 400.857 1.9657 20100516 40340.500 0404116 1273982620.60 401.200 1.9625 20100516 40340.600 0404225 1273982620.70 401.044 1.9625 20100516 40340.700 0404334 1273982620.80 400.940 1.9650 20100516 40340.800 0404412 1273982620.90 401.049 1.9654 20100516 40340.900 0404522 1273982621.00 400.922 1.9648 20100516 40341.000 0404631 1273982621.10 400.681 1.9624 20100516 40341.100 0404709 1273982621.20 400.833 1.9669 20100516 40341.200 0404819 1273982621.30 401.242 1.9628 20100516 40341.300 0404928 1273982621.40 400.743 1.9641 20100516 40341.400 0405037 1273982621.50 400.546 1.9629 20100516 40341.500 0405116 1273982621.60 401.019 1.9650 20100516 40341.600 0405225 1273982621.70 401.157 1.9636 20100516 40341.700 0405334 1273982621.80 401.197 1.9643 20100516 40341.800 0405412 1273982621.90 401.648 1.9660 20100516 40341.900 0405522 1273982622.00 400.929 1.9634 20100516 40342.000 0405631 1273982622.10 401.338 1.9664 20100516 40342.100 0405709 1273982622.20 400.980 1.9645 20100516 40342.200 0405819 1273982622.30 400.597 1.9638 20100516 40342.300 0405928 1273982622.40 401.114 1.9632 20100516 40342.400 0406037 1273982622.50 400.627 1.9602 20100516 40342.500 0406116 1273982622.60 401.061 1.9627 20100516 40342.600 0406225 1273982622.70 401.340 1.9642 20100516 40342.700 0406334 1273982622.80 400.989 1.9631 20100516 40342.800 0406412 1273982622.90 401.016 1.9638 20100516 40342.900 0406522 1273982623.00 401.227 1.9639 20100516 40343.000 0406631 1273982623.10 401.065 1.9664 20100516 40343.100 0406709 1273982623.20 400.935 1.9644 20100516 40343.200 0406819 1273982623.30 401.317 1.9648 20100516 40343.300 0406928 1273982623.40 401.103 1.9629 20100516 40343.400 0407037 1273982623.50 400.582 1.9636 20100516 40343.500 0407116 1273982623.60 400.950 1.9616 20100516 40343.600 0407225 1273982623.70 401.166 1.9638 20100516 40343.700 0407334 1273982623.80 401.126 1.9646 20100516 40343.800 0407412 1273982623.90 401.292 1.9660 20100516 40343.900 0407522 1273982624.00 401.037 1.9649 20100516 40344.000 0407631 1273982624.10 400.914 1.9667 20100516 40344.100 0407709 1273982624.20 400.982 1.9631 20100516 40344.200 0407819 1273982624.30 401.008 1.9663 20100516 40344.300 0407928 1273982624.40 400.912 1.9636 20100516 40344.400 0408037 1273982624.50 400.722 1.9616 20100516 40344.500 0408116 1273982624.60 401.042 1.9637 20100516 40344.600 0408225 1273982624.70 401.071 1.9641 20100516 40344.700 0408334 1273982624.80 401.286 1.9657 20100516 40344.800 0408412 1273982624.90 401.327 1.9640 20100516 40344.900 0408522 1273982625.00 401.214 1.9666 20100516 40345.000 0408631 1273982625.10 401.236 1.9694 20100516 40345.100 0408709 1273982625.20 401.374 1.9660 20100516 40345.200 0408819 1273982625.30 400.899 1.9665 20100516 40345.300 0408928 1273982625.40 400.864 1.9621 20100516 40345.400 0409037 1273982625.50 400.834 1.9610 20100516 40345.500 0409116 1273982625.60 401.316 1.9643 20100516 40345.600 0409225 1273982625.70 400.884 1.9632 20100516 40345.700 0409334 1273982625.80 401.046 1.9638 20100516 40345.800 0409412 1273982625.90 400.988 1.9639 20100516 40345.900 0409522 1273982626.00 401.086 1.9640 20100516 40346.000 0409631 1273982626.10 401.273 1.9650 20100516 40346.100 0409709 1273982626.20 400.899 1.9630 20100516 40346.200 0409819 1273982626.30 400.929 1.9608 20100516 40346.300 0409928 1273982626.40 401.008 1.9635 20100516 40346.400 0410037 1273982626.50 401.112 1.9654 20100516 40346.500 0410116 1273982626.60 400.931 1.9637 20100516 40346.600 0410225 1273982626.70 401.287 1.9638 20100516 40346.700 0410334 1273982626.80 401.049 1.9647 20100516 40346.800 0410412 1273982626.90 401.160 1.9628 20100516 40346.900 0410522 1273982627.00 401.055 1.9658 20100516 40347.000 0410631 1273982627.10 401.515 1.9682 20100516 40347.100 0410709 1273982627.20 401.180 1.9632 20100516 40347.200 0410819 1273982627.30 400.963 1.9681 20100516 40347.300 0410928 1273982627.40 401.062 1.9641 20100516 40347.400 0411037 1273982627.50 401.235 1.9660 20100516 40347.500 0411116 1273982627.60 401.293 1.9634 20100516 40347.600 0411225 1273982627.70 401.015 1.9635 20100516 40347.700 0411334 1273982627.80 401.361 1.9684 20100516 40347.800 0411412 1273982627.90 401.184 1.9669 20100516 40347.900 0411522 1273982628.00 401.652 1.9649 20100516 40348.000 0411631 1273982628.10 401.213 1.9659 20100516 40348.100 0411709 1273982628.20 401.332 1.9656 20100516 40348.200 0411819 1273982628.30 400.833 1.9637 20100516 40348.300 0411928 1273982628.40 401.221 1.9636 20100516 40348.400 0412037 1273982628.50 400.998 1.9635 20100516 40348.500 0412116 1273982628.60 401.410 1.9623 20100516 40348.600 0412225 1273982628.70 401.071 1.9639 20100516 40348.700 0412334 1273982628.80 400.602 1.9634 20100516 40348.800 0412412 1273982628.90 400.794 1.9663 20100516 40348.900 0412522 1273982629.00 401.134 1.9651 20100516 40349.000 0412631 1273982629.10 401.068 1.9669 20100516 40349.100 0412709 1273982629.20 401.177 1.9672 20100516 40349.200 0412819 1273982629.30 401.143 1.9653 20100516 40349.300 0412928 1273982629.40 401.192 1.9647 20100516 40349.400 0413037 1273982629.50 401.081 1.9630 20100516 40349.500 0413116 1273982629.60 401.224 1.9670 20100516 40349.600 0413225 1273982629.70 401.342 1.9657 20100516 40349.700 0413334 1273982629.80 401.625 1.9655 20100516 40349.800 0413428 1273982629.90 401.156 1.9608 20100516 40349.900 0413537 1273982630.00 401.399 1.9665 20100516 40350.000 0413616 1273982630.10 401.517 1.9689 20100516 40350.100 0413725 1273982630.20 401.625 1.9637 20100516 40350.200 0413834 1273982630.30 401.185 1.9681 20100516 40350.300 0413912 1273982630.40 400.843 1.9640 20100516 40350.400 0414022 1273982630.50 401.011 1.9653 20100516 40350.500 0414131 1273982630.60 401.359 1.9644 20100516 40350.600 0414209 1273982630.70 401.466 1.9713 20100516 40350.700 0414319 1273982630.80 401.155 1.9627 20100516 40350.800 0414428 1273982630.90 401.052 1.9648 20100516 40350.900 0414537 1273982631.00 401.132 1.9643 20100516 40351.000 0414616 1273982631.10 401.283 1.9690 20100516 40351.100 0414725 1273982631.20 400.683 1.9646 20100516 40351.200 0414834 1273982631.30 401.299 1.9648 20100516 40351.300 0414912 1273982631.40 401.242 1.9630 20100516 40351.400 0415022 1273982631.50 400.554 1.9618 20100516 40351.500 0415131 1273982631.60 400.458 1.9625 20100516 40351.600 0415209 1273982631.70 401.022 1.9621 20100516 40351.700 0415319 1273982631.80 400.863 1.9601 20100516 40351.800 0415428 1273982631.90 400.632 1.9640 20100516 40351.900 0415522 1273982632.00 401.389 1.9655 20100516 40352.000 0415631 1273982632.10 401.182 1.9689 20100516 40352.100 0415709 1273982632.20 400.888 1.9628 20100516 40352.200 0415819 1273982632.30 401.033 1.9635 20100516 40352.300 0415928 1273982632.40 401.114 1.9612 20100516 40352.400 0416037 1273982632.50 401.014 1.9629 20100516 40352.500 0416116 1273982632.60 401.063 1.9609 20100516 40352.600 0416225 1273982632.70 401.338 1.9635 20100516 40352.700 0416334 1273982632.80 401.139 1.9625 20100516 40352.800 0416412 1273982632.90 401.144 1.9656 20100516 40352.900 0416522 1273982633.00 401.102 1.9630 20100516 40353.000 0416631 1273982633.10 401.030 1.9646 20100516 40353.100 0416709 1273982633.20 401.000 1.9613 20100516 40353.200 0416819 1273982633.30 400.586 1.9609 20100516 40353.300 0416928 1273982633.40 401.584 1.9628 20100516 40353.400 0417037 1273982633.50 400.603 1.9605 20100516 40353.500 0417116 1273982633.60 400.729 1.9628 20100516 40353.600 0417225 1273982633.70 400.907 1.9595 20100516 40353.700 0417334 1273982633.80 401.139 1.9601 20100516 40353.800 0417444 1273982633.90 400.875 1.9596 20100516 40353.900 0417522 1273982634.00 400.848 1.9605 20100516 40354.000 0417631 1273982634.10 400.869 1.9615 20100516 40354.100 0417709 1273982634.20 401.042 1.9618 20100516 40354.200 0417819 1273982634.30 401.086 1.9618 20100516 40354.300 0417928 1273982634.40 400.885 1.9622 20100516 40354.400 0418037 1273982634.50 401.241 1.9679 20100516 40354.500 0418116 1273982634.60 400.914 1.9640 20100516 40354.600 0418225 1273982634.70 401.187 1.9644 20100516 40354.700 0418334 1273982634.80 401.014 1.9626 20100516 40354.800 0418428 1273982634.90 401.105 1.9634 20100516 40354.900 0418537 1273982635.00 401.034 1.9637 20100516 40355.000 0418616 1273982635.10 401.300 1.9648 20100516 40355.100 0418725 1273982635.20 401.099 1.9658 20100516 40355.200 0418834 1273982635.30 400.849 1.9592 20100516 40355.300 0418912 1273982635.40 400.895 1.9660 20100516 40355.400 0419022 1273982635.50 401.417 1.9654 20100516 40355.500 0419131 1273982635.60 401.172 1.9649 20100516 40355.600 0419241 1273982635.70 401.492 1.9704 20100516 40355.700 0419319 1273982635.80 400.879 1.9660 20100516 40355.800 0419428 1273982635.90 400.955 1.9675 20100516 40355.900 0419537 1273982636.00 401.236 1.9611 20100516 40356.000 0419616 1273982636.10 401.170 1.9681 20100516 40356.100 0419725 1273982636.20 401.003 1.9644 20100516 40356.200 0419834 1273982636.30 401.769 1.9680 20100516 40356.300 0419912 1273982636.40 401.216 1.9617 20100516 40356.400 0420022 1273982636.50 400.881 1.9628 20100516 40356.500 0420131 1273982636.60 400.720 1.9620 20100516 40356.600 0420209 1273982636.70 400.350 1.9617 20100516 40356.700 0420319 1273982636.80 400.840 1.9617 20100516 40356.800 0420428 1273982636.90 400.876 1.9615 20100516 40356.900 0420537 1273982637.00 400.810 1.9640 20100516 40357.000 0420616 1273982637.10 401.069 1.9703 20100516 40357.100 0420725 1273982637.20 400.905 1.9627 20100516 40357.200 0420834 1273982637.30 401.269 1.9652 20100516 40357.300 0420912 1273982637.40 401.079 1.9616 20100516 40357.400 0421022 1273982637.50 400.783 1.9625 20100516 40357.500 0421131 1273982637.60 401.041 1.9637 20100516 40357.600 0421209 1273982637.70 401.002 1.9667 20100516 40357.700 0421319 1273982637.80 400.930 1.9656 20100516 40357.800 0421428 1273982637.90 401.172 1.9645 20100516 40357.900 0421537 1273982638.00 400.865 1.9636 20100516 40358.000 0421616 1273982638.10 401.097 1.9641 20100516 40358.100 0421725 1273982638.20 400.858 1.9644 20100516 40358.200 0421834 1273982638.30 400.981 1.9688 20100516 40358.300 0421912 1273982638.40 401.028 1.9660 20100516 40358.400 0422022 1273982638.50 401.665 1.9648 20100516 40358.500 0422131 1273982638.60 401.194 1.9636 20100516 40358.600 0422209 1273982638.70 401.062 1.9617 20100516 40358.700 0422319 1273982638.80 401.045 1.9652 20100516 40358.800 0422428 1273982638.90 400.756 1.9654 20100516 40358.900 0422537 1273982639.00 401.171 1.9651 20100516 40359.000 0422616 1273982639.10 401.098 1.9672 20100516 40359.100 0422725 1273982639.20 401.104 1.9660 20100516 40359.200 0422834 1273982639.30 401.411 1.9679 20100516 40359.300 0422912 1273982639.40 401.673 1.9640 20100516 40359.400 0423022 1273982639.50 400.939 1.9627 20100516 40359.500 0423131 1273982639.60 401.285 1.9675 20100516 40359.600 0423241 1273982639.70 400.984 1.9652 20100516 40359.700 0423319 1273982639.80 401.382 1.9655 20100516 40359.800 0423428 1273982639.90 401.025 1.9651 20100516 40359.900 0423537 1273982640.00 401.275 1.9684 20100516 40400.000 0423616 1273982640.10 401.297 1.9676 20100516 40400.100 0423725 1273982640.20 401.262 1.9654 20100516 40400.200 0423834 1273982640.30 401.228 1.9636 20100516 40400.300 0423912 1273982640.40 401.173 1.9656 20100516 40400.400 0424022 1273982640.50 401.110 1.9677 20100516 40400.500 0424131 1273982640.60 400.678 1.9652 20100516 40400.600 0424241 1273982640.70 401.492 1.9685 20100516 40400.700 0424319 1273982640.80 401.160 1.9648 20100516 40400.800 0424428 1273982640.90 401.113 1.9631 20100516 40400.900 0424537 1273982641.00 401.047 1.9652 20100516 40401.000 0424616 1273982641.10 400.962 1.9647 20100516 40401.100 0424725 1273982641.20 401.328 1.9657 20100516 40401.200 0424834 1273982641.30 401.087 1.9613 20100516 40401.300 0424912 1273982641.40 401.075 1.9668 20100516 40401.400 0425022 1273982641.50 401.094 1.9693 20100516 40401.500 0425131 1273982641.60 401.074 1.9669 20100516 40401.600 0425225 1273982641.70 401.396 1.9660 20100516 40401.700 0425334 1273982641.80 401.000 1.9656 20100516 40401.800 0425412 1273982641.90 401.377 1.9660 20100516 40401.900 0425522 1273982642.00 401.017 1.9661 20100516 40402.000 0425631 1273982642.10 400.928 1.9642 20100516 40402.100 0425709 1273982642.20 401.052 1.9670 20100516 40402.200 0425819 1273982642.30 401.148 1.9665 20100516 40402.300 0425928 1273982642.40 401.161 1.9662 20100516 40402.400 0426037 1273982642.50 401.212 1.9670 20100516 40402.500 0426116 1273982642.60 401.324 1.9627 20100516 40402.600 0426225 1273982642.70 401.038 1.9650 20100516 40402.700 0426334 1273982642.80 401.166 1.9652 20100516 40402.800 0426412 1273982642.90 401.266 1.9675 20100516 40402.900 0426522 1273982643.00 401.290 1.9672 20100516 40403.000 0426631 1273982643.10 401.205 1.9678 20100516 40403.100 0426709 1273982643.20 401.383 1.9665 20100516 40403.200 0426819 1273982643.30 401.299 1.9669 20100516 40403.300 0426928 1273982643.40 401.217 1.9654 20100516 40403.400 0427037 1273982643.50 401.087 1.9615 20100516 40403.500 0427116 1273982643.60 401.362 1.9659 20100516 40403.600 0427225 1273982643.70 401.203 1.9691 20100516 40403.700 0427334 1273982643.80 401.183 1.9652 20100516 40403.800 0427412 1273982643.90 401.137 1.9656 20100516 40403.900 0427522 1273982644.00 401.166 1.9642 20100516 40404.000 0427631 1273982644.10 401.204 1.9633 20100516 40404.100 0427709 1273982644.20 401.048 1.9629 20100516 40404.200 0427819 1273982644.30 401.297 1.9651 20100516 40404.300 0427928 1273982644.40 401.387 1.9654 20100516 40404.400 0428037 1273982644.50 401.270 1.9654 20100516 40404.500 0428116 1273982644.60 400.791 1.9622 20100516 40404.600 0428225 1273982644.70 400.620 1.9614 20100516 40404.700 0428334 1273982644.80 400.624 1.9656 20100516 40404.800 0428412 1273982644.90 401.404 1.9636 20100516 40404.900 0428522 1273982645.00 400.760 1.9618 20100516 40405.000 0428631 1273982645.10 400.831 1.9638 20100516 40405.100 0428709 1273982645.20 401.433 1.9649 20100516 40405.200 0428819 1273982645.30 400.950 1.9616 20100516 40405.300 0428928 1273982645.40 401.139 1.9635 20100516 40405.400 0429037 1273982645.50 400.943 1.9623 20100516 40405.500 0429116 1273982645.60 400.908 1.9640 20100516 40405.600 0429225 1273982645.70 400.726 1.9612 20100516 40405.700 0429334 1273982645.80 400.804 1.9611 20100516 40405.800 0429412 1273982645.90 400.917 1.9623 20100516 40405.900 0429522 1273982646.00 401.172 1.9597 20100516 40406.000 0429631 1273982646.10 401.218 1.9640 20100516 40406.100 0429709 1273982646.20 400.789 1.9631 20100516 40406.200 0429819 1273982646.30 400.793 1.9596 20100516 40406.300 0429928 1273982646.40 400.901 1.9647 20100516 40406.400 0430037 1273982646.50 400.951 1.9641 20100516 40406.500 0430116 1273982646.60 401.068 1.9624 20100516 40406.600 0430225 1273982646.70 401.210 1.9634 20100516 40406.700 0430334 1273982646.80 401.063 1.9628 20100516 40406.800 0430412 1273982646.90 400.638 1.9610 20100516 40406.900 0430522 1273982647.00 400.888 1.9599 20100516 40407.000 0430631 1273982647.10 401.075 1.9596 20100516 40407.100 0430709 1273982647.20 400.886 1.9632 20100516 40407.200 0430819 1273982647.30 401.372 1.9642 20100516 40407.300 0430928 1273982647.40 401.025 1.9623 20100516 40407.400 0431037 1273982647.50 401.018 1.9576 20100516 40407.500 0431116 1273982647.60 400.934 1.9604 20100516 40407.600 0431225 1273982647.70 401.047 1.9630 20100516 40407.700 0431334 1273982647.80 401.136 1.9665 20100516 40407.800 0431412 1273982647.90 401.424 1.9676 20100516 40407.900 0431522 1273982648.00 400.867 1.9616 20100516 40408.000 0431631 1273982648.10 400.981 1.9661 20100516 40408.100 0431709 1273982648.20 401.004 1.9640 20100516 40408.200 0431819 1273982648.30 401.073 1.9617 20100516 40408.300 0431928 1273982648.40 400.712 1.9624 20100516 40408.400 0432037 1273982648.50 400.907 1.9639 20100516 40408.500 0432116 1273982648.60 400.993 1.9628 20100516 40408.600 0432225 1273982648.70 401.271 1.9664 20100516 40408.700 0432334 1273982648.80 401.056 1.9612 20100516 40408.800 0432412 1273982648.90 400.899 1.9616 20100516 40408.900 0432522 1273982649.00 400.955 1.9612 20100516 40409.000 0432631 1273982649.10 401.050 1.9631 20100516 40409.100 0432709 1273982649.20 400.916 1.9609 20100516 40409.200 0432819 1273982649.30 400.774 1.9643 20100516 40409.300 0432928 1273982649.40 400.964 1.9630 20100516 40409.400 0433037 1273982649.50 401.114 1.9647 20100516 40409.500 0433116 1273982649.60 401.025 1.9660 20100516 40409.600 0433225 1273982649.70 401.097 1.9634 20100516 40409.700 0433334 1273982649.80 401.515 1.9641 20100516 40409.800 0433412 1273982649.90 401.205 1.9636 20100516 40409.900 0433537 1273982650.00 401.133 1.9647 20100516 40410.000 0433616 1273982650.10 401.566 1.9651 20100516 40410.100 0433725 1273982650.20 400.983 1.9641 20100516 40410.200 0433834 1273982650.30 401.153 1.9615 20100516 40410.300 0433912 1273982650.40 401.194 1.9626 20100516 40410.400 0434022 1273982650.50 400.855 1.9632 20100516 40410.500 0434131 1273982650.60 400.952 1.9619 20100516 40410.600 0434209 1273982650.70 400.874 1.9630 20100516 40410.700 0434319 1273982650.80 400.978 1.9582 20100516 40410.800 0434428 1273982650.90 400.132 1.9583 20100516 40410.900 0434537 1273982651.00 401.119 1.9626 20100516 40411.000 0434616 1273982651.10 401.160 1.9606 20100516 40411.100 0434725 1273982651.20 400.753 1.9609 20100516 40411.200 0434834 1273982651.30 401.042 1.9635 20100516 40411.300 0434912 1273982651.40 400.934 1.9626 20100516 40411.400 0435022 1273982651.50 401.068 1.9629 20100516 40411.500 0435131 1273982651.60 400.919 1.9607 20100516 40411.600 0435209 1273982651.70 400.983 1.9585 20100516 40411.700 0435319 1273982651.80 401.012 1.9617 20100516 40411.800 0435428 1273982651.90 400.771 1.9644 20100516 40411.900 0435537 1273982652.00 400.940 1.9646 20100516 40412.000 0435616 1273982652.10 401.012 1.9635 20100516 40412.100 0435725 1273982652.20 401.026 1.9654 20100516 40412.200 0435834 1273982652.30 401.017 1.9643 20100516 40412.300 0435912 1273982652.40 401.105 1.9647 20100516 40412.400 0436022 1273982652.50 400.970 1.9635 20100516 40412.500 0436131 1273982652.60 400.979 1.9644 20100516 40412.600 0436209 1273982652.70 401.205 1.9666 20100516 40412.700 0436319 1273982652.80 400.867 1.9623 20100516 40412.800 0436428 1273982652.90 400.904 1.9631 20100516 40412.900 0436537 1273982653.00 401.184 1.9656 20100516 40413.000 0436616 1273982653.10 400.968 1.9636 20100516 40413.100 0436725 1273982653.20 401.043 1.9668 20100516 40413.200 0436834 1273982653.30 401.379 1.9681 20100516 40413.300 0436912 1273982653.40 401.147 1.9663 20100516 40413.400 0437022 1273982653.50 400.666 1.9644 20100516 40413.500 0437131 1273982653.60 401.197 1.9649 20100516 40413.600 0437209 1273982653.70 401.154 1.9630 20100516 40413.700 0437319 1273982653.80 401.080 1.9663 20100516 40413.800 0437428 1273982653.90 401.600 1.9667 20100516 40413.900 0437537 1273982654.00 401.121 1.9674 20100516 40414.000 0437616 1273982654.10 401.323 1.9698 20100516 40414.100 0437725 1273982654.20 400.927 1.9653 20100516 40414.200 0437834 1273982654.30 400.710 1.9648 20100516 40414.300 0437912 1273982654.40 401.201 1.9640 20100516 40414.400 0438022 1273982654.50 401.490 1.9640 20100516 40414.500 0438131 1273982654.60 401.413 1.9658 20100516 40414.600 0438209 1273982654.70 401.280 1.9656 20100516 40414.700 0438319 1273982654.80 401.208 1.9650 20100516 40414.800 0438428 1273982654.90 400.998 1.9672 20100516 40414.900 0438537 1273982655.00 401.439 1.9658 20100516 40415.000 0438616 1273982655.10 401.038 1.9631 20100516 40415.100 0438725 1273982655.20 401.273 1.9623 20100516 40415.200 0438834 1273982655.30 400.657 1.9628 20100516 40415.300 0438912 1273982655.40 401.183 1.9622 20100516 40415.400 0439022 1273982655.50 400.867 1.9655 20100516 40415.500 0439131 1273982655.60 401.182 1.9650 20100516 40415.600 0439225 1273982655.70 400.929 1.9654 20100516 40415.700 0439334 1273982655.80 401.012 1.9630 20100516 40415.800 0439412 1273982655.90 401.304 1.9648 20100516 40415.900 0439522 1273982656.00 401.231 1.9638 20100516 40416.000 0439631 1273982656.10 401.076 1.9636 20100516 40416.100 0439709 1273982656.20 401.083 1.9627 20100516 40416.200 0439819 1273982656.30 400.943 1.9602 20100516 40416.300 0439928 1273982656.40 401.306 1.9644 20100516 40416.400 0440037 1273982656.50 401.348 1.9675 20100516 40416.500 0440116 1273982656.60 401.127 1.9664 20100516 40416.600 0440225 1273982656.70 401.388 1.9642 20100516 40416.700 0440334 1273982656.80 400.951 1.9652 20100516 40416.800 0440412 1273982656.90 401.133 1.9638 20100516 40416.900 0440522 1273982657.00 401.132 1.9672 20100516 40417.000 0440631 1273982657.10 401.038 1.9644 20100516 40417.100 0440709 1273982657.20 400.947 1.9653 20100516 40417.200 0440819 1273982657.30 401.294 1.9685 20100516 40417.300 0440928 1273982657.40 401.058 1.9662 20100516 40417.400 0441037 1273982657.50 401.229 1.9668 20100516 40417.500 0441116 1273982657.60 400.976 1.9648 20100516 40417.600 0441225 1273982657.70 401.056 1.9628 20100516 40417.700 0441334 1273982657.80 401.491 1.9645 20100516 40417.800 0441412 1273982657.90 400.943 1.9639 20100516 40417.900 0441522 1273982658.00 401.426 1.9677 20100516 40418.000 0441631 1273982658.10 401.703 1.9674 20100516 40418.100 0441709 1273982658.20 401.078 1.9649 20100516 40418.200 0441819 1273982658.30 401.237 1.9673 20100516 40418.300 0441928 1273982658.40 401.062 1.9689 20100516 40418.400 0442053 1273982658.50 401.193 1.9663 20100516 40418.500 0442131 1273982658.60 401.155 1.9663 20100516 40418.600 0442209 1273982658.70 401.183 1.9650 20100516 40418.700 0442319 1273982658.80 401.113 1.9661 20100516 40418.800 0442428 1273982658.90 401.398 1.9660 20100516 40418.900 0442537 1273982659.00 400.967 1.9667 20100516 40419.000 0442616 1273982659.10 401.199 1.9653 20100516 40419.100 0442725 1273982659.20 401.105 1.9663 20100516 40419.200 0442803 1273982659.30 401.019 1.9658 20100516 40419.300 0442959 1273982659.40 401.211 1.9625 20100516 40419.400 0443022 1273982659.50 401.149 1.9608 20100516 40419.500 0443131 1273982659.60 401.093 1.9615 20100516 40419.600 0443209 1273982659.70 401.066 1.9636 20100516 40419.700 0443319 1273982659.80 401.296 1.9678 20100516 40419.800 0443428 1273982659.90 401.553 1.9685 20100516 40419.900 0443537 1273982660.00 400.660 1.9667 20100516 40420.000 0443616 1273982660.10 401.228 1.9669 20100516 40420.100 0443725 1273982660.20 401.294 1.9639 20100516 40420.200 0443834 1273982660.30 401.095 1.9646 20100516 40420.300 0443912 1273982660.40 401.112 1.9618 20100516 40420.400 0444022 1273982660.50 400.903 1.9635 20100516 40420.500 0444131 1273982660.60 401.102 1.9637 20100516 40420.600 0444209 1273982660.70 401.009 1.9619 20100516 40420.700 0444319 1273982660.80 401.052 1.9621 20100516 40420.800 0444428 1273982660.90 401.205 1.9622 20100516 40420.900 0444537 1273982661.00 400.916 1.9598 20100516 40421.000 0444616 1273982661.10 400.723 1.9608 20100516 40421.100 0444725 1273982661.20 400.949 1.9638 20100516 40421.200 0444834 1273982661.30 401.055 1.9620 20100516 40421.300 0444912 1273982661.40 400.941 1.9637 20100516 40421.400 0445022 1273982661.50 401.040 1.9628 20100516 40421.500 0445100 1273982661.60 400.890 1.9610 20100516 40421.600 0445256 1273982661.70 400.714 1.9596 20100516 40421.700 0445319 1273982661.80 400.757 1.9632 20100516 40421.800 0445428 1273982661.90 400.695 1.9617 20100516 40421.900 0445537 1273982662.00 400.932 1.9621 20100516 40422.000 0445616 1273982662.10 400.917 1.9622 20100516 40422.100 0445725 1273982662.20 400.870 1.9621 20100516 40422.200 0445834 1273982662.30 401.027 1.9636 20100516 40422.300 0445912 1273982662.40 400.788 1.9610 20100516 40422.400 0446022 1273982662.50 400.910 1.9630 20100516 40422.500 0446100 1273982662.60 400.948 1.9605 20100516 40422.600 0446256 1273982662.70 400.644 1.9606 20100516 40422.700 0446319 1273982662.80 400.608 1.9619 20100516 40422.800 0446428 1273982662.90 401.109 1.9577 20100516 40422.900 0446537 1273982663.00 400.809 1.9616 20100516 40423.000 0446616 1273982663.10 400.953 1.9627 20100516 40423.100 0446725 1273982663.20 400.771 1.9615 20100516 40423.200 0446834 1273982663.30 400.639 1.9568 20100516 40423.300 0446912 1273982663.40 400.897 1.9646 20100516 40423.400 0447022 1273982663.50 401.127 1.9634 20100516 40423.500 0447131 1273982663.60 400.716 1.9613 20100516 40423.600 0447209 1273982663.70 400.845 1.9605 20100516 40423.700 0447319 1273982663.80 401.038 1.9631 20100516 40423.800 0447428 1273982663.90 400.839 1.9668 20100516 40423.900 0447537 1273982664.00 401.359 1.9662 20100516 40424.000 0447616 1273982664.10 401.343 1.9671 20100516 40424.100 0447725 1273982664.20 401.153 1.9680 20100516 40424.200 0447834 1273982664.30 401.358 1.9713 20100516 40424.300 0447912 1273982664.40 401.347 1.9661 20100516 40424.400 0448022 1273982664.50 401.034 1.9652 20100516 40424.500 0448100 1273982664.60 401.123 1.9661 20100516 40424.600 0448225 1273982664.70 401.315 1.9656 20100516 40424.700 0448334 1273982664.80 400.688 1.9652 20100516 40424.800 0448412 1273982664.90 400.997 1.9623 20100516 40424.900 0448522 1273982665.00 401.318 1.9678 20100516 40425.000 0448631 1273982665.10 401.351 1.9672 20100516 40425.100 0448709 1273982665.20 401.160 1.9658 20100516 40425.200 0448819 1273982665.30 401.271 1.9676 20100516 40425.300 0448928 1273982665.40 401.023 1.9674 20100516 40425.400 0449037 1273982665.50 401.368 1.9668 20100516 40425.500 0449100 1273982665.60 401.243 1.9668 20100516 40425.600 0449256 1273982665.70 401.191 1.9658 20100516 40425.700 0449319 1273982665.80 401.034 1.9663 20100516 40425.800 0449428 1273982665.90 401.271 1.9688 20100516 40425.900 0449537 1273982666.00 401.064 1.9656 20100516 40426.000 0449616 1273982666.10 401.333 1.9656 20100516 40426.100 0449725 1273982666.20 401.104 1.9690 20100516 40426.200 0449834 1273982666.30 401.472 1.9672 20100516 40426.300 0449912 1273982666.40 401.167 1.9654 20100516 40426.400 0450022 1273982666.50 401.585 1.9701 20100516 40426.500 0450131 1273982666.60 401.179 1.9668 20100516 40426.600 0450209 1273982666.70 401.127 1.9685 20100516 40426.700 0450319 1273982666.80 401.350 1.9657 20100516 40426.800 0450428 1273982666.90 400.822 1.9651 20100516 40426.900 0450537 1273982667.00 400.741 1.9682 20100516 40427.000 0450616 1273982667.10 400.994 1.9706 20100516 40427.100 0450725 1273982667.20 401.176 1.9652 20100516 40427.200 0450834 1273982667.30 401.022 1.9662 20100516 40427.300 0450912 1273982667.40 401.187 1.9670 20100516 40427.400 0451022 1273982667.50 401.218 1.9698 20100516 40427.500 0451131 1273982667.60 401.435 1.9688 20100516 40427.600 0451209 1273982667.70 401.401 1.9658 20100516 40427.700 0451319 1273982667.80 401.358 1.9694 20100516 40427.800 0451428 1273982667.90 401.328 1.9653 20100516 40427.900 0451537 1273982668.00 401.408 1.9665 20100516 40428.000 0451600 1273982668.10 401.085 1.9673 20100516 40428.100 0451709 1273982668.20 401.271 1.9641 20100516 40428.200 0451834 1273982668.30 400.876 1.9631 20100516 40428.300 0451912 1273982668.40 400.916 1.9641 20100516 40428.400 0452022 1273982668.50 400.929 1.9637 20100516 40428.500 0452131 1273982668.60 401.135 1.9618 20100516 40428.600 0452209 1273982668.70 400.823 1.9648 20100516 40428.700 0452319 1273982668.80 401.295 1.9663 20100516 40428.800 0452428 1273982668.90 401.330 1.9681 20100516 40428.900 0452537 1273982669.00 400.967 1.9656 20100516 40429.000 0452616 1273982669.10 400.928 1.9625 20100516 40429.100 0452725 1273982669.20 401.055 1.9651 20100516 40429.200 0452834 1273982669.30 401.296 1.9632 20100516 40429.300 0452912 1273982669.40 401.224 1.9656 20100516 40429.400 0453022 1273982669.50 401.176 1.9651 20100516 40429.500 0453131 1273982669.60 400.895 1.9649 20100516 40429.600 0453209 1273982669.70 400.793 1.9615 20100516 40429.700 0453319 1273982669.80 401.025 1.9652 20100516 40429.800 0453428 1273982669.90 401.319 1.9639 20100516 40429.900 0453537 1273982670.00 401.241 1.9621 20100516 40430.000 0453616 1273982670.10 400.971 1.9614 20100516 40430.100 0453725 1273982670.20 401.206 1.9629 20100516 40430.200 0453834 1273982670.30 401.263 1.9664 20100516 40430.300 0453912 1273982670.40 401.166 1.9621 20100516 40430.400 0454022 1273982670.50 400.751 1.9635 20100516 40430.500 0454131 1273982670.60 401.149 1.9643 20100516 40430.600 0454209 1273982670.70 400.923 1.9618 20100516 40430.700 0454319 1273982670.80 400.982 1.9630 20100516 40430.800 0454428 1273982670.90 401.118 1.9620 20100516 40430.900 0454537 1273982671.00 401.168 1.9630 20100516 40431.000 0454616 1273982671.10 400.719 1.9601 20100516 40431.100 0454725 1273982671.20 401.015 1.9629 20100516 40431.200 0454834 1273982671.30 401.078 1.9617 20100516 40431.300 0454912 1273982671.40 400.720 1.9612 20100516 40431.400 0455022 1273982671.50 401.011 1.9605 20100516 40431.500 0455131 1273982671.60 400.812 1.9616 20100516 40431.600 0455209 1273982671.70 400.742 1.9634 20100516 40431.700 0455319 1273982671.80 401.260 1.9603 20100516 40431.800 0455428 1273982671.90 400.362 1.9594 20100516 40431.900 0455537 1273982672.00 400.991 1.9648 20100516 40432.000 0455616 1273982672.10 401.023 1.9624 20100516 40432.100 0455725 1273982672.20 401.111 1.9626 20100516 40432.200 0455834 1273982672.30 400.818 1.9588 20100516 40432.300 0455912 1273982672.40 401.166 1.9629 20100516 40432.400 0456022 1273982672.50 401.251 1.9618 20100516 40432.500 0456131 1273982672.60 401.184 1.9640 20100516 40432.600 0456209 1273982672.70 401.056 1.9666 20100516 40432.700 0456319 1273982672.80 400.705 1.9632 20100516 40432.800 0456428 1273982672.90 400.716 1.9584 20100516 40432.900 0456537 1273982673.00 401.118 1.9623 20100516 40433.000 0456616 1273982673.10 400.204 1.9597 20100516 40433.100 0456725 1273982673.20 400.934 1.9655 20100516 40433.200 0456834 1273982673.30 401.259 1.9647 20100516 40433.300 0456912 1273982673.40 401.032 1.9634 20100516 40433.400 0457022 1273982673.50 401.467 1.9643 20100516 40433.500 0457131 1273982673.60 400.857 1.9620 20100516 40433.600 0457209 1273982673.70 400.978 1.9596 20100516 40433.700 0457319 1273982673.80 401.022 1.9627 20100516 40433.800 0457428 1273982673.90 400.675 1.9605 20100516 40433.900 0457537 1273982674.00 400.877 1.9621 20100516 40434.000 0457616 1273982674.10 401.242 1.9645 20100516 40434.100 0457725 1273982674.20 400.811 1.9612 20100516 40434.200 0457834 1273982674.30 400.921 1.9629 20100516 40434.300 0457912 1273982674.40 401.219 1.9616 20100516 40434.400 0458022 1273982674.50 401.005 1.9639 20100516 40434.500 0458131 1273982674.60 401.087 1.9624 20100516 40434.600 0458209 1273982674.70 400.688 1.9660 20100516 40434.700 0458319 1273982674.80 400.754 1.9628 20100516 40434.800 0458428 1273982674.90 400.855 1.9607 20100516 40434.900 0458537 1273982675.00 401.235 1.9602 20100516 40435.000 0458616 1273982675.10 401.044 1.9622 20100516 40435.100 0458725 1273982675.20 401.010 1.9617 20100516 40435.200 0458834 1273982675.30 401.170 1.9640 20100516 40435.300 0458912 1273982675.40 401.007 1.9669 20100516 40435.400 0459022 1273982675.50 401.245 1.9672 20100516 40435.500 0459131 1273982675.60 401.157 1.9642 20100516 40435.600 0459209 1273982675.70 401.047 1.9650 20100516 40435.700 0459319 1273982675.80 400.954 1.9650 20100516 40435.800 0459428 1273982675.90 401.157 1.9628 20100516 40435.900 0459537 1273982676.00 400.954 1.9645 20100516 40436.000 0459616 1273982676.10 401.223 1.9655 20100516 40436.100 0459725 1273982676.20 401.264 1.9674 20100516 40436.200 0459834 1273982676.30 401.490 1.9692 20100516 40436.300 0459912 1273982676.40 400.904 1.9642 20100516 40436.400 0500022 1273982676.50 400.780 1.9628 20100516 40436.500 0500131 1273982676.60 401.010 1.9654 20100516 40436.600 0500209 1273982676.70 401.126 1.9643 20100516 40436.700 0500319 1273982676.80 401.168 1.9663 20100516 40436.800 0500428 1273982676.90 401.592 1.9683 20100516 40436.900 0500537 1273982677.00 401.402 1.9679 20100516 40437.000 0500616 1273982677.10 401.387 1.9677 20100516 40437.100 0500725 1273982677.20 401.527 1.9694 20100516 40437.200 0500834 1273982677.30 401.005 1.9673 20100516 40437.300 0500912 1273982677.40 401.496 1.9684 20100516 40437.400 0501022 1273982677.50 401.503 1.9710 20100516 40437.500 0501131 1273982677.60 401.390 1.9653 20100516 40437.600 0501209 1273982677.70 401.105 1.9656 20100516 40437.700 0501319 1273982677.80 401.078 1.9646 20100516 40437.800 0501428 1273982677.90 401.064 1.9606 20100516 40437.900 0501537 1273982678.00 400.872 1.9641 20100516 40438.000 0501616 1273982678.10 400.992 1.9652 20100516 40438.100 0501725 1273982678.20 401.043 1.9644 20100516 40438.200 0501834 1273982678.30 401.093 1.9600 20100516 40438.300 0501912 1273982678.40 401.491 1.9649 20100516 40438.400 0502022 1273982678.50 400.930 1.9639 20100516 40438.500 0502131 1273982678.60 401.255 1.9643 20100516 40438.600 0502209 1273982678.70 401.416 1.9660 20100516 40438.700 0502319 1273982678.80 401.172 1.9676 20100516 40438.800 0502428 1273982678.90 401.822 1.9684 20100516 40438.900 0502537 1273982679.00 401.303 1.9689 20100516 40439.000 0502616 1273982679.10 401.336 1.9679 20100516 40439.100 0502725 1273982679.20 401.370 1.9681 20100516 40439.200 0502834 1273982679.30 401.213 1.9695 20100516 40439.300 0502912 1273982679.40 401.051 1.9646 20100516 40439.400 0503022 1273982679.50 400.670 1.9615 20100516 40439.500 0503131 1273982679.60 401.432 1.9651 20100516 40439.600 0503209 1273982679.70 400.947 1.9632 20100516 40439.700 0503319 1273982679.80 401.474 1.9665 20100516 40439.800 0503428 1273982679.90 401.425 1.9672 20100516 40439.900 0503537 1273982680.00 401.402 1.9664 20100516 40440.000 0503616 1273982680.10 401.339 1.9690 20100516 40440.100 0503725 1273982680.20 401.311 1.9670 20100516 40440.200 0503834 1273982680.30 401.002 1.9643 20100516 40440.300 0503912 1273982680.40 401.342 1.9694 20100516 40440.400 0504022 1273982680.50 401.375 1.9684 20100516 40440.500 0504131 1273982680.60 401.520 1.9679 20100516 40440.600 0504209 1273982680.70 401.765 1.9672 20100516 40440.700 0504319 1273982680.80 401.326 1.9699 20100516 40440.800 0504428 1273982680.90 401.347 1.9692 20100516 40440.900 0504537 1273982681.00 401.649 1.9703 20100516 40441.000 0504616 1273982681.10 401.491 1.9722 20100516 40441.100 0504725 1273982681.20 401.282 1.9682 20100516 40441.200 0504834 1273982681.30 401.590 1.9690 20100516 40441.300 0504912 1273982681.40 401.321 1.9662 20100516 40441.400 0505022 1273982681.50 400.864 1.9659 20100516 40441.500 0505131 1273982681.60 401.182 1.9680 20100516 40441.600 0505209 1273982681.70 401.763 1.9722 20100516 40441.700 0505319 1273982681.80 401.318 1.9684 20100516 40441.800 0505428 1273982681.90 400.934 1.9711 20100516 40441.900 0505537 1273982682.00 401.184 1.9672 20100516 40442.000 0505616 1273982682.10 400.887 1.9660 20100516 40442.100 0505725 1273982682.20 401.593 1.9649 20100516 40442.200 0505834 1273982682.30 401.080 1.9660 20100516 40442.300 0505912 1273982682.40 401.385 1.9688 20100516 40442.400 0506022 1273982682.50 401.968 1.9708 20100516 40442.500 0506131 1273982682.60 401.173 1.9688 20100516 40442.600 0506209 1273982682.70 401.450 1.9686 20100516 40442.700 0506319 1273982682.80 401.490 1.9675 20100516 40442.800 0506428 1273982682.90 401.094 1.9660 20100516 40442.900 0506537 1273982683.00 401.273 1.9655 20100516 40443.000 0506616 1273982683.10 401.529 1.9698 20100516 40443.100 0506725 1273982683.20 401.218 1.9676 20100516 40443.200 0506834 1273982683.30 401.033 1.9651 20100516 40443.300 0506912 1273982683.40 401.346 1.9720 20100516 40443.400 0507022 1273982683.50 401.417 1.9677 20100516 40443.500 0507131 1273982683.60 401.439 1.9674 20100516 40443.600 0507209 1273982683.70 401.180 1.9663 20100516 40443.700 0507319 1273982683.80 401.045 1.9692 20100516 40443.800 0507428 1273982683.90 401.667 1.9701 20100516 40443.900 0507537 1273982684.00 400.943 1.9700 20100516 40444.000 0507616 1273982684.10 401.449 1.9728 20100516 40444.100 0507741 1273982684.20 401.038 1.9703 20100516 40444.200 0507819 1273982684.30 400.962 1.9684 20100516 40444.300 0507928 1273982684.40 400.829 1.9704 20100516 40444.400 0508037 1273982684.50 401.271 1.9673 20100516 40444.500 0508116 1273982684.60 401.200 1.9674 20100516 40444.600 0508225 1273982684.70 401.563 1.9702 20100516 40444.700 0508334 1273982684.80 401.235 1.9655 20100516 40444.800 0508412 1273982684.90 401.246 1.9677 20100516 40444.900 0508522 1273982685.00 401.327 1.9682 20100516 40445.000 0508631 1273982685.10 401.509 1.9726 20100516 40445.100 0508709 1273982685.20 401.442 1.9657 20100516 40445.200 0508819 1273982685.30 400.888 1.9664 20100516 40445.300 0508928 1273982685.40 401.473 1.9707 20100516 40445.400 0509037 1273982685.50 401.392 1.9689 20100516 40445.500 0509116 1273982685.60 401.026 1.9682 20100516 40445.600 0509225 1273982685.70 401.127 1.9700 20100516 40445.700 0509334 1273982685.80 401.000 1.9669 20100516 40445.800 0509412 1273982685.90 400.929 1.9683 20100516 40445.900 0509522 1273982686.00 401.461 1.9660 20100516 40446.000 0509631 1273982686.10 401.274 1.9675 20100516 40446.100 0509709 1273982686.20 401.052 1.9675 20100516 40446.200 0509819 1273982686.30 401.205 1.9681 20100516 40446.300 0509928 1273982686.40 401.375 1.9681 20100516 40446.400 0510037 1273982686.50 400.988 1.9646 20100516 40446.500 0510116 1273982686.60 401.483 1.9699 20100516 40446.600 0510225 1273982686.70 401.578 1.9687 20100516 40446.700 0510334 1273982686.80 401.288 1.9695 20100516 40446.800 0510412 1273982686.90 401.270 1.9681 20100516 40446.900 0510522 1273982687.00 401.466 1.9672 20100516 40447.000 0510631 1273982687.10 401.274 1.9726 20100516 40447.100 0510709 1273982687.20 401.357 1.9691 20100516 40447.200 0510819 1273982687.30 400.976 1.9664 20100516 40447.300 0510928 1273982687.40 401.393 1.9706 20100516 40447.400 0511037 1273982687.50 401.367 1.9670 20100516 40447.500 0511116 1273982687.60 401.250 1.9705 20100516 40447.600 0511225 1273982687.70 401.439 1.9704 20100516 40447.700 0511334 1273982687.80 401.030 1.9709 20100516 40447.800 0511412 1273982687.90 401.322 1.9670 20100516 40447.900 0511522 1273982688.00 401.269 1.9697 20100516 40448.000 0511631 1273982688.10 400.861 1.9703 20100516 40448.100 0511709 1273982688.20 401.306 1.9702 20100516 40448.200 0511819 1273982688.30 401.380 1.9708 20100516 40448.300 0511928 1273982688.40 401.258 1.9688 20100516 40448.400 0512037 1273982688.50 401.600 1.9713 20100516 40448.500 0512116 1273982688.60 401.275 1.9690 20100516 40448.600 0512225 1273982688.70 402.165 1.9719 20100516 40448.700 0512334 1273982688.80 400.959 1.9700 20100516 40448.800 0512412 1273982688.90 401.234 1.9680 20100516 40448.900 0512522 1273982689.00 401.130 1.9677 20100516 40449.000 0512631 1273982689.10 401.040 1.9669 20100516 40449.100 0512709 1273982689.20 401.203 1.9688 20100516 40449.200 0512819 1273982689.30 401.300 1.9760 20100516 40449.300 0512928 1273982689.40 401.511 1.9677 20100516 40449.400 0513037 1273982689.50 401.489 1.9699 20100516 40449.500 0513147 1273982689.60 401.164 1.9630 20100516 40449.600 0513225 1273982689.70 401.357 1.9652 20100516 40449.700 0513334 1273982689.80 401.360 1.9687 20100516 40449.800 0513412 1273982689.90 401.267 1.9701 20100516 40449.900 0513522 1273982690.00 401.440 1.9669 20100516 40450.000 0513631 1273982690.10 401.218 1.9665 20100516 40450.100 0513709 1273982690.20 401.367 1.9672 20100516 40450.200 0513819 1273982690.30 401.304 1.9721 20100516 40450.300 0513928 1273982690.40 401.203 1.9691 20100516 40450.400 0514037 1273982690.50 401.021 1.9718 20100516 40450.500 0514116 1273982690.60 401.373 1.9682 20100516 40450.600 0514225 1273982690.70 401.031 1.9653 20100516 40450.700 0514334 1273982690.80 401.535 1.9691 20100516 40450.800 0514412 1273982690.90 401.252 1.9683 20100516 40450.900 0514522 1273982691.00 401.354 1.9707 20100516 40451.000 0514631 1273982691.10 401.294 1.9727 20100516 40451.100 0514709 1273982691.20 401.163 1.9695 20100516 40451.200 0514819 1273982691.30 402.030 1.9721 20100516 40451.300 0514928 1273982691.40 401.284 1.9682 20100516 40451.400 0515037 1273982691.50 401.174 1.9718 20100516 40451.500 0515116 1273982691.60 401.346 1.9725 20100516 40451.600 0515225 1273982691.70 401.619 1.9714 20100516 40451.700 0515319 1273982691.80 401.148 1.9713 20100516 40451.800 0515428 1273982691.90 401.211 1.9733 20100516 40451.900 0515537 1273982692.00 401.379 1.9696 20100516 40452.000 0515616 1273982692.10 401.028 1.9685 20100516 40452.100 0515725 1273982692.20 401.369 1.9713 20100516 40452.200 0515834 1273982692.30 401.550 1.9764 20100516 40452.300 0515912 1273982692.40 401.381 1.9705 20100516 40452.400 0516022 1273982692.50 401.206 1.9705 20100516 40452.500 0516131 1273982692.60 401.601 1.9672 20100516 40452.600 0516209 1273982692.70 401.001 1.9654 20100516 40452.700 0516319 1273982692.80 401.418 1.9700 20100516 40452.800 0516428 1273982692.90 401.434 1.9695 20100516 40452.900 0516537 1273982693.00 401.297 1.9700 20100516 40453.000 0516616 1273982693.10 401.183 1.9693 20100516 40453.100 0516725 1273982693.20 401.344 1.9707 20100516 40453.200 0516834 1273982693.30 401.729 1.9694 20100516 40453.300 0516912 1273982693.40 401.316 1.9663 20100516 40453.400 0517022 1273982693.50 401.215 1.9688 20100516 40453.500 0517131 1273982693.60 401.470 1.9679 20100516 40453.600 0517209 1273982693.70 401.349 1.9670 20100516 40453.700 0517319 1273982693.80 401.625 1.9703 20100516 40453.800 0517428 1273982693.90 401.289 1.9677 20100516 40453.900 0517537 1273982694.00 401.121 1.9716 20100516 40454.000 0517616 1273982694.10 401.423 1.9720 20100516 40454.100 0517725 1273982694.20 401.573 1.9699 20100516 40454.200 0517834 1273982694.30 401.726 1.9716 20100516 40454.300 0517944 1273982694.40 401.538 1.9687 20100516 40454.400 0518022 1273982694.50 401.403 1.9698 20100516 40454.500 0518131 1273982694.60 401.394 1.9688 20100516 40454.600 0518209 1273982694.70 400.966 1.9674 20100516 40454.700 0518319 1273982694.80 401.326 1.9669 20100516 40454.800 0518428 1273982694.90 401.336 1.9676 20100516 40454.900 0518537 1273982695.00 401.303 1.9692 20100516 40455.000 0518616 1273982695.10 401.779 1.9704 20100516 40455.100 0518725 1273982695.20 401.089 1.9693 20100516 40455.200 0518834 1273982695.30 401.280 1.9692 20100516 40455.300 0518912 1273982695.40 401.060 1.9702 20100516 40455.400 0519022 1273982695.50 401.397 1.9695 20100516 40455.500 0519131 1273982695.60 401.084 1.9673 20100516 40455.600 0519209 1273982695.70 401.199 1.9629 20100516 40455.700 0519319 1273982695.80 401.406 1.9712 20100516 40455.800 0519428 1273982695.90 401.708 1.9693 20100516 40455.900 0519537 1273982696.00 401.465 1.9708 20100516 40456.000 0519616 1273982696.10 401.529 1.9709 20100516 40456.100 0519725 1273982696.20 401.397 1.9676 20100516 40456.200 0519834 1273982696.30 401.316 1.9685 20100516 40456.300 0519912 1273982696.40 401.501 1.9686 20100516 40456.400 0520022 1273982696.50 401.600 1.9685 20100516 40456.500 0520131 1273982696.60 401.480 1.9667 20100516 40456.600 0520209 1273982696.70 401.639 1.9678 20100516 40456.700 0520319 1273982696.80 401.458 1.9664 20100516 40456.800 0520428 1273982696.90 400.975 1.9661 20100516 40456.900 0520537 1273982697.00 401.267 1.9688 20100516 40457.000 0520616 1273982697.10 401.195 1.9699 20100516 40457.100 0520725 1273982697.20 401.422 1.9687 20100516 40457.200 0520834 1273982697.30 401.397 1.9682 20100516 40457.300 0520912 1273982697.40 401.384 1.9661 20100516 40457.400 0521022 1273982697.50 401.350 1.9677 20100516 40457.500 0521131 1273982697.60 401.623 1.9680 20100516 40457.600 0521209 1273982697.70 401.743 1.9710 20100516 40457.700 0521319 1273982697.80 401.551 1.9673 20100516 40457.800 0521428 1273982697.90 401.128 1.9670 20100516 40457.900 0521537 1273982698.00 401.423 1.9689 20100516 40458.000 0521616 1273982698.10 401.533 1.9707 20100516 40458.100 0521725 1273982698.20 401.559 1.9685 20100516 40458.200 0521834 1273982698.30 401.789 1.9706 20100516 40458.300 0521912 1273982698.40 401.204 1.9679 20100516 40458.400 0522022 1273982698.50 401.260 1.9717 20100516 40458.500 0522100 1273982698.60 401.279 1.9679 20100516 40458.600 0522256 1273982698.70 401.513 1.9690 20100516 40458.700 0522319 1273982698.80 401.761 1.9675 20100516 40458.800 0522428 1273982698.90 401.118 1.9674 20100516 40458.900 0522537 1273982699.00 401.487 1.9664 20100516 40459.000 0522616 1273982699.10 402.350 1.9723 20100516 40459.100 0522725 1273982699.20 401.483 1.9699 20100516 40459.200 0522834 1273982699.30 401.367 1.9722 20100516 40459.300 0522912 1273982699.40 401.275 1.9689 20100516 40459.400 0523022 1273982699.50 401.308 1.9702 20100516 40459.500 0523131 1273982699.60 401.207 1.9682 20100516 40459.600 0523209 1273982699.70 401.128 1.9718 20100516 40459.700 0523319 1273982699.80 401.382 1.9671 20100516 40459.800 0523428 1273982699.90 401.301 1.9673 20100516 40459.900 0523537 1273982700.00 401.477 1.9696 20100516 40500.000 0523616 1273982700.10 401.246 1.9676 20100516 40500.100 0523725 1273982700.20 401.336 1.9697 20100516 40500.200 0523834 1273982700.30 401.795 1.9727 20100516 40500.300 0523912 1273982700.40 401.470 1.9685 20100516 40500.400 0524022 1273982700.50 401.595 1.9696 20100516 40500.500 0524131 1273982700.60 401.223 1.9692 20100516 40500.600 0524241 1273982700.70 401.369 1.9678 20100516 40500.700 0524319 1273982700.80 401.283 1.9690 20100516 40500.800 0524428 1273982700.90 401.514 1.9693 20100516 40500.900 0524537 1273982701.00 401.291 1.9691 20100516 40501.000 0524616 1273982701.10 401.392 1.9696 20100516 40501.100 0524725 1273982701.20 401.452 1.9701 20100516 40501.200 0524834 1273982701.30 401.262 1.9686 20100516 40501.300 0524912 1273982701.40 401.120 1.9683 20100516 40501.400 0525022 1273982701.50 401.318 1.9689 20100516 40501.500 0525131 1273982701.60 401.462 1.9700 20100516 40501.600 0525225 1273982701.70 401.482 1.9700 20100516 40501.700 0525334 1273982701.80 401.368 1.9677 20100516 40501.800 0525412 1273982701.90 401.285 1.9655 20100516 40501.900 0525522 1273982702.00 401.351 1.9680 20100516 40502.000 0525631 1273982702.10 401.281 1.9654 20100516 40502.100 0525709 1273982702.20 401.562 1.9703 20100516 40502.200 0525819 1273982702.30 401.352 1.9686 20100516 40502.300 0525928 1273982702.40 400.932 1.9688 20100516 40502.400 0526037 1273982702.50 401.466 1.9703 20100516 40502.500 0526116 1273982702.60 401.198 1.9683 20100516 40502.600 0526225 1273982702.70 400.937 1.9665 20100516 40502.700 0526334 1273982702.80 401.481 1.9679 20100516 40502.800 0526412 1273982702.90 401.284 1.9633 20100516 40502.900 0526522 1273982703.00 401.590 1.9684 20100516 40503.000 0526631 1273982703.10 401.390 1.9709 20100516 40503.100 0526709 1273982703.20 401.726 1.9707 20100516 40503.200 0526819 1273982703.30 401.697 1.9709 20100516 40503.300 0526928 1273982703.40 401.491 1.9694 20100516 40503.400 0527037 1273982703.50 401.267 1.9700 20100516 40503.500 0527116 1273982703.60 401.340 1.9693 20100516 40503.600 0527225 1273982703.70 401.453 1.9702 20100516 40503.700 0527334 1273982703.80 401.577 1.9693 20100516 40503.800 0527412 1273982703.90 401.513 1.9690 20100516 40503.900 0527522 1273982704.00 401.401 1.9675 20100516 40504.000 0527631 1273982704.10 401.149 1.9648 20100516 40504.100 0527709 1273982704.20 401.221 1.9673 20100516 40504.200 0527819 1273982704.30 401.384 1.9673 20100516 40504.300 0527928 1273982704.40 401.374 1.9699 20100516 40504.400 0528037 1273982704.50 401.705 1.9695 20100516 40504.500 0528116 1273982704.60 401.287 1.9661 20100516 40504.600 0528225 1273982704.70 401.557 1.9688 20100516 40504.700 0528334 1273982704.80 401.411 1.9695 20100516 40504.800 0528412 1273982704.90 401.410 1.9678 20100516 40504.900 0528522 1273982705.00 401.185 1.9691 20100516 40505.000 0528631 1273982705.10 401.573 1.9693 20100516 40505.100 0528709 1273982705.20 401.033 1.9664 20100516 40505.200 0528819 1273982705.30 401.418 1.9641 20100516 40505.300 0528928 1273982705.40 401.425 1.9676 20100516 40505.400 0529037 1273982705.50 401.282 1.9685 20100516 40505.500 0529116 1273982705.60 401.316 1.9706 20100516 40505.600 0529225 1273982705.70 401.709 1.9703 20100516 40505.700 0529334 1273982705.80 401.771 1.9679 20100516 40505.800 0529412 1273982705.90 400.951 1.9706 20100516 40505.900 0529522 1273982706.00 401.638 1.9667 20100516 40506.000 0529631 1273982706.10 401.755 1.9688 20100516 40506.100 0529709 1273982706.20 401.490 1.9669 20100516 40506.200 0529819 1273982706.30 401.475 1.9626 20100516 40506.300 0529928 1273982706.40 401.525 1.9674 20100516 40506.400 0530037 1273982706.50 401.697 1.9699 20100516 40506.500 0530116 1273982706.60 401.530 1.9681 20100516 40506.600 0530225 1273982706.70 401.515 1.9691 20100516 40506.700 0530334 1273982706.80 401.616 1.9670 20100516 40506.800 0530412 1273982706.90 401.495 1.9651 20100516 40506.900 0530522 1273982707.00 401.687 1.9667 20100516 40507.000 0530631 1273982707.10 401.940 1.9716 20100516 40507.100 0530709 1273982707.20 401.359 1.9669 20100516 40507.200 0530819 1273982707.30 401.340 1.9632 20100516 40507.300 0530928 1273982707.40 401.467 1.9697 20100516 40507.400 0531037 1273982707.50 401.348 1.9668 20100516 40507.500 0531116 1273982707.60 401.524 1.9668 20100516 40507.600 0531225 1273982707.70 401.380 1.9672 20100516 40507.700 0531334 1273982707.80 401.466 1.9687 20100516 40507.800 0531412 1273982707.90 401.578 1.9687 20100516 40507.900 0531522 1273982708.00 401.556 1.9704 20100516 40508.000 0531631 1273982708.10 401.551 1.9669 20100516 40508.100 0531709 1273982708.20 401.333 1.9699 20100516 40508.200 0531866 1273982708.30 401.917 1.9689 20100516 40508.300 0531912 1273982708.40 401.496 1.9681 20100516 40508.400 0532022 1273982708.50 401.513 1.9688 20100516 40508.500 0532131 1273982708.60 401.181 1.9682 20100516 40508.600 0532209 1273982708.70 401.544 1.9725 20100516 40508.700 0532319 1273982708.80 401.648 1.9671 20100516 40508.800 0532428 1273982708.90 401.264 1.9663 20100516 40508.900 0532537 1273982709.00 401.711 1.9659 20100516 40509.000 0532616 1273982709.10 401.270 1.9687 20100516 40509.100 0532725 1273982709.20 401.477 1.9679 20100516 40509.200 0532834 1273982709.30 401.302 1.9659 20100516 40509.300 0532912 1273982709.40 401.666 1.9688 20100516 40509.400 0533022 1273982709.50 401.561 1.9717 20100516 40509.500 0533131 1273982709.60 401.618 1.9685 20100516 40509.600 0533209 1273982709.70 401.493 1.9666 20100516 40509.700 0533319 1273982709.80 401.188 1.9664 20100516 40509.800 0533428 1273982709.90 401.147 1.9634 20100516 40509.900 0533537 1273982710.00 401.528 1.9678 20100516 40510.000 0533616 1273982710.10 401.417 1.9687 20100516 40510.100 0533725 1273982710.20 401.151 1.9667 20100516 40510.200 0533834 1273982710.30 401.147 1.9673 20100516 40510.300 0533912 1273982710.40 401.507 1.9667 20100516 40510.400 0534022 1273982710.50 400.909 1.9671 20100516 40510.500 0534131 1273982710.60 401.438 1.9695 20100516 40510.600 0534209 1273982710.70 401.828 1.9687 20100516 40510.700 0534319 1273982710.80 401.520 1.9676 20100516 40510.800 0534428 1273982710.90 401.825 1.9704 20100516 40510.900 0534537 1273982711.00 401.956 1.9699 20100516 40511.000 0534616 1273982711.10 401.694 1.9745 20100516 40511.100 0534725 1273982711.20 401.307 1.9709 20100516 40511.200 0534834 1273982711.30 401.841 1.9701 20100516 40511.300 0534912 1273982711.40 401.322 1.9659 20100516 40511.400 0535022 1273982711.50 401.242 1.9643 20100516 40511.500 0535131 1273982711.60 401.424 1.9638 20100516 40511.600 0535209 1273982711.70 401.269 1.9666 20100516 40511.700 0535319 1273982711.80 401.331 1.9645 20100516 40511.800 0535428 1273982711.90 401.000 1.9618 20100516 40511.900 0535537 1273982712.00 401.279 1.9675 20100516 40512.000 0535616 1273982712.10 401.495 1.9642 20100516 40512.100 0535725 1273982712.20 401.342 1.9673 20100516 40512.200 0535834 1273982712.30 401.905 1.9698 20100516 40512.300 0535912 1273982712.40 401.653 1.9683 20100516 40512.400 0536022 1273982712.50 401.642 1.9682 20100516 40512.500 0536131 1273982712.60 401.410 1.9705 20100516 40512.600 0536209 1273982712.70 401.240 1.9680 20100516 40512.700 0536319 1273982712.80 401.615 1.9669 20100516 40512.800 0536428 1273982712.90 401.599 1.9713 20100516 40512.900 0536537 1273982713.00 401.288 1.9688 20100516 40513.000 0536616 1273982713.10 401.772 1.9692 20100516 40513.100 0536725 1273982713.20 401.576 1.9706 20100516 40513.200 0536834 1273982713.30 401.468 1.9683 20100516 40513.300 0536912 1273982713.40 401.287 1.9703 20100516 40513.400 0537022 1273982713.50 401.860 1.9677 20100516 40513.500 0537131 1273982713.60 401.420 1.9680 20100516 40513.600 0537209 1273982713.70 401.660 1.9665 20100516 40513.700 0537319 1273982713.80 401.262 1.9715 20100516 40513.800 0537428 1273982713.90 401.653 1.9713 20100516 40513.900 0537537 1273982714.00 401.246 1.9689 20100516 40514.000 0537616 1273982714.10 401.660 1.9679 20100516 40514.100 0537725 1273982714.20 401.374 1.9696 20100516 40514.200 0537834 1273982714.30 401.541 1.9688 20100516 40514.300 0537912 1273982714.40 401.080 1.9686 20100516 40514.400 0538022 1273982714.50 401.326 1.9683 20100516 40514.500 0538131 1273982714.60 400.994 1.9647 20100516 40514.600 0538209 1273982714.70 400.864 1.9641 20100516 40514.700 0538319 1273982714.80 401.204 1.9653 20100516 40514.800 0538428 1273982714.90 401.398 1.9674 20100516 40514.900 0538537 1273982715.00 401.434 1.9662 20100516 40515.000 0538616 1273982715.10 401.228 1.9698 20100516 40515.100 0538725 1273982715.20 401.377 1.9698 20100516 40515.200 0538834 1273982715.30 401.834 1.9695 20100516 40515.300 0538912 1273982715.40 401.502 1.9687 20100516 40515.400 0539022 1273982715.50 401.336 1.9677 20100516 40515.500 0539131 1273982715.60 401.284 1.9680 20100516 40515.600 0539209 1273982715.70 401.461 1.9664 20100516 40515.700 0539319 1273982715.80 401.517 1.9670 20100516 40515.800 0539428 1273982715.90 401.415 1.9673 20100516 40515.900 0539506 1273982716.00 401.823 1.9681 20100516 40516.000 0539616 1273982716.10 401.484 1.9635 20100516 40516.100 0539725 1273982716.20 401.681 1.9678 20100516 40516.200 0539834 1273982716.30 401.462 1.9691 20100516 40516.300 0539912 1273982716.40 401.631 1.9662 20100516 40516.400 0540022 1273982716.50 401.110 1.9629 20100516 40516.500 0540131 1273982716.60 401.206 1.9689 20100516 40516.600 0540209 1273982716.70 401.418 1.9650 20100516 40516.700 0540319 1273982716.80 401.398 1.9655 20100516 40516.800 0540428 1273982716.90 401.404 1.9684 20100516 40516.900 0540537 1273982717.00 401.246 1.9680 20100516 40517.000 0540616 1273982717.10 401.361 1.9676 20100516 40517.100 0540725 1273982717.20 401.526 1.9702 20100516 40517.200 0540834 1273982717.30 401.249 1.9659 20100516 40517.300 0540912 1273982717.40 401.376 1.9671 20100516 40517.400 0541022 1273982717.50 401.631 1.9671 20100516 40517.500 0541131 1273982717.60 401.542 1.9664 20100516 40517.600 0541209 1273982717.70 401.785 1.9681 20100516 40517.700 0541319 1273982717.80 401.437 1.9667 20100516 40517.800 0541428 1273982717.90 401.452 1.9677 20100516 40517.900 0541537 1273982718.00 401.528 1.9677 20100516 40518.000 0541616 1273982718.10 401.234 1.9652 20100516 40518.100 0541725 1273982718.20 401.434 1.9651 20100516 40518.200 0541834 1273982718.30 401.560 1.9665 20100516 40518.300 0541912 1273982718.40 401.659 1.9681 20100516 40518.400 0542022 1273982718.50 401.168 1.9688 20100516 40518.500 0542131 1273982718.60 401.444 1.9688 20100516 40518.600 0542241 1273982718.70 401.013 1.9648 20100516 40518.700 0542319 1273982718.80 400.722 1.9663 20100516 40518.800 0542428 1273982718.90 401.194 1.9657 20100516 40518.900 0542537 1273982719.00 401.141 1.9652 20100516 40519.000 0542616 1273982719.10 401.491 1.9664 20100516 40519.100 0542725 1273982719.20 401.548 1.9676 20100516 40519.200 0542834 1273982719.30 401.327 1.9686 20100516 40519.300 0542912 1273982719.40 401.500 1.9684 20100516 40519.400 0543022 1273982719.50 401.296 1.9672 20100516 40519.500 0543131 1273982719.60 401.287 1.9668 20100516 40519.600 0543225 1273982719.70 401.341 1.9655 20100516 40519.700 0543334 1273982719.80 401.335 1.9662 20100516 40519.800 0543412 1273982719.90 401.368 1.9659 20100516 40519.900 0543522 1273982720.00 401.059 1.9672 20100516 40520.000 0543631 1273982720.10 401.278 1.9653 20100516 40520.100 0543709 1273982720.20 401.074 1.9641 20100516 40520.200 0543819 1273982720.30 400.980 1.9629 20100516 40520.300 0543928 1273982720.40 401.338 1.9659 20100516 40520.400 0544037 1273982720.50 401.229 1.9652 20100516 40520.500 0544116 1273982720.60 401.141 1.9661 20100516 40520.600 0544225 1273982720.70 401.570 1.9683 20100516 40520.700 0544334 1273982720.80 401.185 1.9673 20100516 40520.800 0544412 1273982720.90 401.023 1.9619 20100516 40520.900 0544522 1273982721.00 401.267 1.9640 20100516 40521.000 0544631 1273982721.10 401.176 1.9646 20100516 40521.100 0544741 1273982721.20 401.378 1.9632 20100516 40521.200 0544819 1273982721.30 401.059 1.9626 20100516 40521.300 0544928 1273982721.40 401.307 1.9646 20100516 40521.400 0545037 1273982721.50 401.410 1.9651 20100516 40521.500 0545116 1273982721.60 401.199 1.9644 20100516 40521.600 0545225 1273982721.70 401.438 1.9646 20100516 40521.700 0545334 1273982721.80 401.186 1.9642 20100516 40521.800 0545412 1273982721.90 400.899 1.9612 20100516 40521.900 0545522 1273982722.00 401.152 1.9636 20100516 40522.000 0545631 1273982722.10 401.152 1.9625 20100516 40522.100 0545709 1273982722.20 400.916 1.9648 20100516 40522.200 0545819 1273982722.30 401.294 1.9630 20100516 40522.300 0545928 1273982722.40 400.922 1.9629 20100516 40522.400 0546037 1273982722.50 401.298 1.9647 20100516 40522.500 0546116 1273982722.60 400.830 1.9592 20100516 40522.600 0546225 1273982722.70 400.793 1.9596 20100516 40522.700 0546303 1273982722.80 400.798 1.9626 20100516 40522.800 0546459 1273982722.90 400.696 1.9614 20100516 40522.900 0546522 1273982723.00 400.870 1.9588 20100516 40523.000 0546631 1273982723.10 400.863 1.9567 20100516 40523.100 0546709 1273982723.20 400.965 1.9595 20100516 40523.200 0546819 1273982723.30 400.761 1.9643 20100516 40523.300 0546928 1273982723.40 400.870 1.9606 20100516 40523.400 0547037 1273982723.50 400.643 1.9602 20100516 40523.500 0547116 1273982723.60 400.532 1.9609 20100516 40523.600 0547225 1273982723.70 401.091 1.9626 20100516 40523.700 0547319 1273982723.80 400.980 1.9636 20100516 40523.800 0547428 1273982723.90 400.812 1.9597 20100516 40523.900 0547537 1273982724.00 401.088 1.9629 20100516 40524.000 0547616 1273982724.10 401.218 1.9667 20100516 40524.100 0547725 1273982724.20 400.767 1.9589 20100516 40524.200 0547834 1273982724.30 400.974 1.9617 20100516 40524.300 0547912 1273982724.40 401.094 1.9592 20100516 40524.400 0548022 1273982724.50 400.877 1.9597 20100516 40524.500 0548131 1273982724.60 400.890 1.9611 20100516 40524.600 0548209 1273982724.70 401.410 1.9660 20100516 40524.700 0548319 1273982724.80 401.324 1.9630 20100516 40524.800 0548428 1273982724.90 401.156 1.9632 20100516 40524.900 0548537 1273982725.00 400.924 1.9586 20100516 40525.000 0548616 1273982725.10 400.734 1.9617 20100516 40525.100 0548725 1273982725.20 400.655 1.9619 20100516 40525.200 0548834 1273982725.30 401.386 1.9641 20100516 40525.300 0548912 1273982725.40 401.133 1.9621 20100516 40525.400 0549022 1273982725.50 401.191 1.9635 20100516 40525.500 0549131 1273982725.60 401.390 1.9624 20100516 40525.600 0549209 1273982725.70 400.928 1.9612 20100516 40525.700 0549319 1273982725.80 400.843 1.9619 20100516 40525.800 0549428 1273982725.90 400.677 1.9606 20100516 40525.900 0549537 1273982726.00 400.987 1.9604 20100516 40526.000 0549616 1273982726.10 400.909 1.9579 20100516 40526.100 0549725 1273982726.20 401.082 1.9620 20100516 40526.200 0549834 1273982726.30 401.175 1.9607 20100516 40526.300 0549912 1273982726.40 400.759 1.9642 20100516 40526.400 0550022 1273982726.50 401.164 1.9645 20100516 40526.500 0550131 1273982726.60 400.564 1.9619 20100516 40526.600 0550209 1273982726.70 401.247 1.9639 20100516 40526.700 0550319 1273982726.80 400.882 1.9606 20100516 40526.800 0550428 1273982726.90 401.109 1.9609 20100516 40526.900 0550537 1273982727.00 400.700 1.9606 20100516 40527.000 0550616 1273982727.10 400.449 1.9593 20100516 40527.100 0550725 1273982727.20 400.826 1.9603 20100516 40527.200 0550834 1273982727.30 400.833 1.9599 20100516 40527.300 0550912 1273982727.40 400.828 1.9598 20100516 40527.400 0551022 1273982727.50 400.795 1.9598 20100516 40527.500 0551131 1273982727.60 400.673 1.9626 20100516 40527.600 0551209 1273982727.70 401.003 1.9600 20100516 40527.700 0551319 1273982727.80 400.796 1.9600 20100516 40527.800 0551428 1273982727.90 400.301 1.9591 20100516 40527.900 0551537 1273982728.00 400.796 1.9610 20100516 40528.000 0551616 1273982728.10 400.665 1.9571 20100516 40528.100 0551725 1273982728.20 400.613 1.9608 20100516 40528.200 0551834 1273982728.30 401.137 1.9611 20100516 40528.300 0551912 1273982728.40 400.464 1.9604 20100516 40528.400 0552022 1273982728.50 400.706 1.9600 20100516 40528.500 0552131 1273982728.60 400.682 1.9612 20100516 40528.600 0552209 1273982728.70 400.501 1.9593 20100516 40528.700 0552319 1273982728.80 400.952 1.9601 20100516 40528.800 0552428 1273982728.90 401.084 1.9610 20100516 40528.900 0552537 1273982729.00 400.783 1.9600 20100516 40529.000 0552616 1273982729.10 400.751 1.9621 20100516 40529.100 0552725 1273982729.20 400.842 1.9576 20100516 40529.200 0552834 1273982729.30 400.407 1.9583 20100516 40529.300 0552912 1273982729.40 401.351 1.9608 20100516 40529.400 0553022 1273982729.50 400.709 1.9607 20100516 40529.500 0553131 1273982729.60 401.060 1.9614 20100516 40529.600 0553209 1273982729.70 400.377 1.9558 20100516 40529.700 0553319 1273982729.80 400.799 1.9595 20100516 40529.800 0553428 1273982729.90 400.442 1.9585 20100516 40529.900 0553537 1273982730.00 401.100 1.9621 20100516 40530.000 0553616 1273982730.10 401.290 1.9617 20100516 40530.100 0553725 1273982730.20 400.961 1.9640 20100516 40530.200 0553834 1273982730.30 401.164 1.9603 20100516 40530.300 0553912 1273982730.40 400.790 1.9587 20100516 40530.400 0554022 1273982730.50 400.638 1.9575 20100516 40530.500 0554131 1273982730.60 400.855 1.9592 20100516 40530.600 0554241 1273982730.70 400.861 1.9622 20100516 40530.700 0554319 1273982730.80 400.752 1.9610 20100516 40530.800 0554428 1273982730.90 400.729 1.9593 20100516 40530.900 0554537 1273982731.00 400.940 1.9590 20100516 40531.000 0554616 1273982731.10 400.641 1.9586 20100516 40531.100 0554725 1273982731.20 400.797 1.9588 20100516 40531.200 0554834 1273982731.30 400.831 1.9618 20100516 40531.300 0554912 1273982731.40 400.977 1.9578 20100516 40531.400 0555022 1273982731.50 401.147 1.9608 20100516 40531.500 0555131 1273982731.60 400.495 1.9599 20100516 40531.600 0555241 1273982731.70 400.572 1.9606 20100516 40531.700 0555319 1273982731.80 401.179 1.9615 20100516 40531.800 0555428 1273982731.90 400.937 1.9579 20100516 40531.900 0555537 1273982732.00 400.812 1.9602 20100516 40532.000 0555616 1273982732.10 401.274 1.9613 20100516 40532.100 0555725 1273982732.20 400.833 1.9619 20100516 40532.200 0555834 1273982732.30 400.916 1.9624 20100516 40532.300 0555912 1273982732.40 400.731 1.9594 20100516 40532.400 0556022 1273982732.50 400.509 1.9589 20100516 40532.500 0556131 1273982732.60 400.693 1.9626 20100516 40532.600 0556241 1273982732.70 400.866 1.9578 20100516 40532.700 0556319 1273982732.80 400.827 1.9605 20100516 40532.800 0556428 1273982732.90 401.086 1.9637 20100516 40532.900 0556537 1273982733.00 400.856 1.9609 20100516 40533.000 0556616 1273982733.10 400.650 1.9568 20100516 40533.100 0556725 1273982733.20 401.049 1.9606 20100516 40533.200 0556834 1273982733.30 400.668 1.9626 20100516 40533.300 0556944 1273982733.40 400.977 1.9583 20100516 40533.400 0557022 1273982733.50 400.961 1.9613 20100516 40533.500 0557131 1273982733.60 400.832 1.9575 20100516 40533.600 0557209 1273982733.70 400.744 1.9605 20100516 40533.700 0557319 1273982733.80 401.117 1.9609 20100516 40533.800 0557428 1273982733.90 401.085 1.9632 20100516 40533.900 0557537 1273982734.00 400.601 1.9580 20100516 40534.000 0557616 1273982734.10 400.747 1.9626 20100516 40534.100 0557725 1273982734.20 400.768 1.9603 20100516 40534.200 0557834 1273982734.30 400.439 1.9564 20100516 40534.300 0557944 1273982734.40 400.568 1.9616 20100516 40534.400 0558022 1273982734.50 400.980 1.9633 20100516 40534.500 0558131 1273982734.60 400.824 1.9587 20100516 40534.600 0558209 1273982734.70 400.813 1.9590 20100516 40534.700 0558319 1273982734.80 401.077 1.9600 20100516 40534.800 0558428 1273982734.90 401.165 1.9625 20100516 40534.900 0558537 1273982735.00 400.648 1.9595 20100516 40535.000 0558616 1273982735.10 401.031 1.9611 20100516 40535.100 0558725 1273982735.20 400.894 1.9595 20100516 40535.200 0558834 1273982735.30 400.750 1.9611 20100516 40535.300 0558897 1273982735.40 400.900 1.9603 20100516 40535.400 0559053 1273982735.50 400.715 1.9604 20100516 40535.500 0559116 1273982735.60 400.873 1.9618 20100516 40535.600 0559225 1273982735.70 400.863 1.9603 20100516 40535.700 0559334 1273982735.80 400.833 1.9592 20100516 40535.800 0559412 1273982735.90 401.113 1.9619 20100516 40535.900 0559522 1273982736.00 400.831 1.9620 20100516 40536.000 0559631 1273982736.10 400.726 1.9600 20100516 40536.100 0559709 1273982736.20 401.215 1.9618 20100516 40536.200 0559819 1273982736.30 400.947 1.9584 20100516 40536.300 0559897 1273982736.40 401.045 1.9600 20100516 40536.400 0600053 1273982736.50 400.890 1.9599 20100516 40536.500 0600116 1273982736.60 401.042 1.9604 20100516 40536.600 0600225 1273982736.70 400.810 1.9616 20100516 40536.700 0600334 1273982736.80 401.015 1.9608 20100516 40536.800 0600412 1273982736.90 400.669 1.9623 20100516 40536.900 0600522 1273982737.00 400.623 1.9599 20100516 40537.000 0600631 1273982737.10 400.836 1.9593 20100516 40537.100 0600709 1273982737.20 400.795 1.9579 20100516 40537.200 0600819 1273982737.30 400.668 1.9585 20100516 40537.300 0600928 1273982737.40 400.875 1.9612 20100516 40537.400 0601037 1273982737.50 400.709 1.9648 20100516 40537.500 0601116 1273982737.60 400.727 1.9583 20100516 40537.600 0601225 1273982737.70 400.657 1.9620 20100516 40537.700 0601334 1273982737.80 400.815 1.9593 20100516 40537.800 0601412 1273982737.90 400.821 1.9599 20100516 40537.900 0601522 1273982738.00 401.040 1.9611 20100516 40538.000 0601631 1273982738.10 401.194 1.9644 20100516 40538.100 0601709 1273982738.20 400.823 1.9601 20100516 40538.200 0601819 1273982738.30 400.782 1.9605 20100516 40538.300 0601928 1273982738.40 400.694 1.9574 20100516 40538.400 0602037 1273982738.50 400.560 1.9580 20100516 40538.500 0602116 1273982738.60 400.881 1.9597 20100516 40538.600 0602225 1273982738.70 400.827 1.9587 20100516 40538.700 0602334 1273982738.80 400.874 1.9603 20100516 40538.800 0602444 1273982738.90 400.395 1.9568 20100516 40538.900 0602522 1273982739.00 400.578 1.9617 20100516 40539.000 0602631 1273982739.10 400.984 1.9605 20100516 40539.100 0602709 1273982739.20 401.023 1.9610 20100516 40539.200 0602819 1273982739.30 400.135 1.9591 20100516 40539.300 0602928 1273982739.40 400.943 1.9595 20100516 40539.400 0603037 1273982739.50 400.712 1.9640 20100516 40539.500 0603116 1273982739.60 400.508 1.9603 20100516 40539.600 0603225 1273982739.70 400.699 1.9615 20100516 40539.700 0603334 1273982739.80 400.605 1.9596 20100516 40539.800 0603412 1273982739.90 400.618 1.9575 20100516 40539.900 0603522 1273982740.00 401.050 1.9598 20100516 40540.000 0603631 1273982740.10 401.163 1.9632 20100516 40540.100 0603725 1273982740.20 400.802 1.9607 20100516 40540.200 0603834 1273982740.30 401.022 1.9587 20100516 40540.300 0603912 1273982740.40 400.802 1.9608 20100516 40540.400 0604022 1273982740.50 401.379 1.9622 20100516 40540.500 0604131 1273982740.60 400.956 1.9614 20100516 40540.600 0604209 1273982740.70 401.041 1.9622 20100516 40540.700 0604319 1273982740.80 400.962 1.9599 20100516 40540.800 0604397 1273982740.90 400.570 1.9593 20100516 40540.900 0604553 1273982741.00 400.784 1.9603 20100516 40541.000 0604616 1273982741.10 401.027 1.9614 20100516 40541.100 0604725 1273982741.20 400.601 1.9617 20100516 40541.200 0604834 1273982741.30 401.091 1.9632 20100516 40541.300 0604912 1273982741.40 400.988 1.9610 20100516 40541.400 0605022 1273982741.50 400.977 1.9602 20100516 40541.500 0605131 1273982741.60 401.035 1.9606 20100516 40541.600 0605209 1273982741.70 401.176 1.9646 20100516 40541.700 0605319 1273982741.80 400.941 1.9574 20100516 40541.800 0605428 1273982741.90 400.701 1.9588 20100516 40541.900 0605537 1273982742.00 400.853 1.9580 20100516 40542.000 0605647 1273982742.10 400.854 1.9591 20100516 40542.100 0605725 1273982742.20 400.925 1.9621 20100516 40542.200 0605834 1273982742.30 401.475 1.9640 20100516 40542.300 0605912 1273982742.40 400.765 1.9584 20100516 40542.400 0606022 1273982742.50 400.461 1.9587 20100516 40542.500 0606131 1273982742.60 400.890 1.9583 20100516 40542.600 0606241 1273982742.70 400.753 1.9608 20100516 40542.700 0606319 1273982742.80 400.708 1.9598 20100516 40542.800 0606428 1273982742.90 401.418 1.9626 20100516 40542.900 0606537 1273982743.00 400.786 1.9596 20100516 40543.000 0606616 1273982743.10 400.978 1.9616 20100516 40543.100 0606725 1273982743.20 400.662 1.9607 20100516 40543.200 0606834 1273982743.30 400.800 1.9606 20100516 40543.300 0606912 1273982743.40 400.770 1.9610 20100516 40543.400 0607022 1273982743.50 400.630 1.9587 20100516 40543.500 0607131 1273982743.60 400.837 1.9603 20100516 40543.600 0607209 1273982743.70 400.499 1.9641 20100516 40543.700 0607319 1273982743.80 400.801 1.9602 20100516 40543.800 0607428 1273982743.90 400.377 1.9595 20100516 40543.900 0607537 1273982744.00 400.868 1.9600 20100516 40544.000 0607616 1273982744.10 400.981 1.9588 20100516 40544.100 0607725 1273982744.20 400.639 1.9614 20100516 40544.200 0607834 1273982744.30 401.029 1.9642 20100516 40544.300 0607912 1273982744.40 401.067 1.9606 20100516 40544.400 0608022 1273982744.50 400.953 1.9577 20100516 40544.500 0608131 1273982744.60 400.637 1.9596 20100516 40544.600 0608241 1273982744.70 400.462 1.9597 20100516 40544.700 0608319 1273982744.80 401.016 1.9595 20100516 40544.800 0608428 1273982744.90 400.929 1.9618 20100516 40544.900 0608537 1273982745.00 401.025 1.9590 20100516 40545.000 0608616 1273982745.10 400.685 1.9613 20100516 40545.100 0608725 1273982745.20 400.773 1.9618 20100516 40545.200 0608834 1273982745.30 400.767 1.9617 20100516 40545.300 0608912 1273982745.40 400.985 1.9608 20100516 40545.400 0609022 1273982745.50 400.805 1.9592 20100516 40545.500 0609131 1273982745.60 400.891 1.9622 20100516 40545.600 0609209 1273982745.70 400.836 1.9626 20100516 40545.700 0609319 1273982745.80 400.814 1.9626 20100516 40545.800 0609428 1273982745.90 401.032 1.9599 20100516 40545.900 0609537 1273982746.00 400.588 1.9627 20100516 40546.000 0609616 1273982746.10 401.215 1.9609 20100516 40546.100 0609725 1273982746.20 400.891 1.9630 20100516 40546.200 0609834 1273982746.30 401.198 1.9614 20100516 40546.300 0609912 1273982746.40 400.725 1.9582 20100516 40546.400 0610022 1273982746.50 401.183 1.9646 20100516 40546.500 0610131 1273982746.60 400.867 1.9624 20100516 40546.600 0610209 1273982746.70 401.096 1.9608 20100516 40546.700 0610319 1273982746.80 400.723 1.9629 20100516 40546.800 0610428 1273982746.90 400.831 1.9593 20100516 40546.900 0610537 1273982747.00 400.736 1.9627 20100516 40547.000 0610616 1273982747.10 400.847 1.9637 20100516 40547.100 0610725 1273982747.20 400.962 1.9596 20100516 40547.200 0610834 1273982747.30 400.770 1.9615 20100516 40547.300 0610912 1273982747.40 400.802 1.9609 20100516 40547.400 0611022 1273982747.50 401.112 1.9632 20100516 40547.500 0611131 1273982747.60 401.586 1.9643 20100516 40547.600 0611209 1273982747.70 400.920 1.9617 20100516 40547.700 0611319 1273982747.80 400.839 1.9634 20100516 40547.800 0611428 1273982747.90 400.396 1.9580 20100516 40547.900 0611537 1273982748.00 400.949 1.9601 20100516 40548.000 0611616 1273982748.10 400.807 1.9584 20100516 40548.100 0611725 1273982748.20 400.954 1.9618 20100516 40548.200 0611834 1273982748.30 400.445 1.9621 20100516 40548.300 0611912 1273982748.40 400.933 1.9581 20100516 40548.400 0612022 1273982748.50 400.388 1.9589 20100516 40548.500 0612131 1273982748.60 400.466 1.9597 20100516 40548.600 0612209 1273982748.70 400.571 1.9608 20100516 40548.700 0612366 1273982748.80 400.623 1.9604 20100516 40548.800 0612412 1273982748.90 400.862 1.9579 20100516 40548.900 0612522 1273982749.00 401.057 1.9586 20100516 40549.000 0612631 1273982749.10 400.596 1.9569 20100516 40549.100 0612725 1273982749.20 400.870 1.9621 20100516 40549.200 0612834 1273982749.30 400.537 1.9639 20100516 40549.300 0612912 1273982749.40 401.102 1.9620 20100516 40549.400 0613022 1273982749.50 401.241 1.9624 20100516 40549.500 0613131 1273982749.60 400.811 1.9604 20100516 40549.600 0613209 1273982749.70 400.686 1.9576 20100516 40549.700 0613319 1273982749.80 401.071 1.9617 20100516 40549.800 0613428 1273982749.90 400.879 1.9623 20100516 40549.900 0613537 1273982750.00 400.550 1.9588 20100516 40550.000 0613616 1273982750.10 400.241 1.9578 20100516 40550.100 0613725 1273982750.20 401.063 1.9601 20100516 40550.200 0613834 1273982750.30 400.677 1.9600 20100516 40550.300 0613912 1273982750.40 400.754 1.9603 20100516 40550.400 0614022 1273982750.50 400.558 1.9589 20100516 40550.500 0614131 1273982750.60 400.531 1.9626 20100516 40550.600 0614209 1273982750.70 400.673 1.9578 20100516 40550.700 0614319 1273982750.80 400.672 1.9593 20100516 40550.800 0614428 1273982750.90 400.430 1.9582 20100516 40550.900 0614537 1273982751.00 401.065 1.9603 20100516 40551.000 0614616 1273982751.10 400.757 1.9573 20100516 40551.100 0614725 1273982751.20 400.805 1.9618 20100516 40551.200 0614834 1273982751.30 401.082 1.9606 20100516 40551.300 0614912 1273982751.40 400.675 1.9583 20100516 40551.400 0615022 1273982751.50 400.437 1.9573 20100516 40551.500 0615131 1273982751.60 400.683 1.9590 20100516 40551.600 0615209 1273982751.70 400.497 1.9569 20100516 40551.700 0615319 1273982751.80 400.765 1.9599 20100516 40551.800 0615428 1273982751.90 400.543 1.9603 20100516 40551.900 0615537 1273982752.00 400.543 1.9587 20100516 40552.000 0615647 1273982752.10 400.796 1.9583 20100516 40552.100 0615709 1273982752.20 400.620 1.9601 20100516 40552.200 0615819 1273982752.30 401.047 1.9588 20100516 40552.300 0615928 1273982752.40 400.566 1.9593 20100516 40552.400 0616037 1273982752.50 400.758 1.9605 20100516 40552.500 0616116 1273982752.60 400.853 1.9598 20100516 40552.600 0616225 1273982752.70 400.981 1.9603 20100516 40552.700 0616303 1273982752.80 400.806 1.9587 20100516 40552.800 0616459 1273982752.90 400.943 1.9610 20100516 40552.900 0616522 1273982753.00 401.160 1.9582 20100516 40553.000 0616631 1273982753.10 400.806 1.9608 20100516 40553.100 0616709 1273982753.20 400.935 1.9563 20100516 40553.200 0616819 1273982753.30 401.263 1.9624 20100516 40553.300 0616928 1273982753.40 400.933 1.9582 20100516 40553.400 0617037 1273982753.50 400.615 1.9579 20100516 40553.500 0617116 1273982753.60 400.702 1.9607 20100516 40553.600 0617225 1273982753.70 400.992 1.9618 20100516 40553.700 0617303 1273982753.80 400.705 1.9606 20100516 40553.800 0617412 1273982753.90 400.577 1.9567 20100516 40553.900 0617522 1273982754.00 400.959 1.9609 20100516 40554.000 0617631 1273982754.10 400.962 1.9571 20100516 40554.100 0617709 1273982754.20 400.927 1.9585 20100516 40554.200 0617819 1273982754.30 400.563 1.9589 20100516 40554.300 0617928 1273982754.40 400.726 1.9589 20100516 40554.400 0618037 1273982754.50 400.730 1.9571 20100516 40554.500 0618116 1273982754.60 400.737 1.9591 20100516 40554.600 0618225 1273982754.70 400.879 1.9595 20100516 40554.700 0618334 1273982754.80 400.998 1.9595 20100516 40554.800 0618412 1273982754.90 400.707 1.9600 20100516 40554.900 0618522 1273982755.00 400.704 1.9593 20100516 40555.000 0618631 1273982755.10 400.645 1.9586 20100516 40555.100 0618709 1273982755.20 400.781 1.9595 20100516 40555.200 0618819 1273982755.30 400.538 1.9573 20100516 40555.300 0618928 1273982755.40 401.053 1.9592 20100516 40555.400 0619037 1273982755.50 400.842 1.9582 20100516 40555.500 0619116 1273982755.60 400.762 1.9587 20100516 40555.600 0619225 1273982755.70 400.577 1.9586 20100516 40555.700 0619334 1273982755.80 400.950 1.9598 20100516 40555.800 0619412 1273982755.90 400.716 1.9595 20100516 40555.900 0619522 1273982756.00 400.678 1.9591 20100516 40556.000 0619631 1273982756.10 400.374 1.9574 20100516 40556.100 0619709 1273982756.20 400.778 1.9599 20100516 40556.200 0619819 1273982756.30 400.965 1.9613 20100516 40556.300 0619928 1273982756.40 400.878 1.9591 20100516 40556.400 0620037 1273982756.50 400.854 1.9584 20100516 40556.500 0620116 1273982756.60 400.524 1.9602 20100516 40556.600 0620225 1273982756.70 400.659 1.9620 20100516 40556.700 0620334 1273982756.80 400.724 1.9610 20100516 40556.800 0620444 1273982756.90 400.614 1.9601 20100516 40556.900 0620522 1273982757.00 400.683 1.9581 20100516 40557.000 0620631 1273982757.10 400.977 1.9595 20100516 40557.100 0620709 1273982757.20 400.923 1.9596 20100516 40557.200 0620819 1273982757.30 400.752 1.9596 20100516 40557.300 0620928 1273982757.40 400.849 1.9582 20100516 40557.400 0621037 1273982757.50 400.526 1.9544 20100516 40557.500 0621116 1273982757.60 401.162 1.9599 20100516 40557.600 0621225 1273982757.70 400.982 1.9580 20100516 40557.700 0621303 1273982757.80 400.801 1.9596 20100516 40557.800 0621475 1273982757.90 401.372 1.9621 20100516 40557.900 0621522 1273982758.00 400.848 1.9589 20100516 40558.000 0621631 1273982758.10 400.772 1.9589 20100516 40558.100 0621741 1273982758.20 401.055 1.9583 20100516 40558.200 0621819 1273982758.30 400.764 1.9552 20100516 40558.300 0621928 1273982758.40 401.490 1.9614 20100516 40558.400 0622037 1273982758.50 400.810 1.9623 20100516 40558.500 0622116 1273982758.60 400.801 1.9605 20100516 40558.600 0622225 1273982758.70 400.815 1.9588 20100516 40558.700 0622334 1273982758.80 400.853 1.9577 20100516 40558.800 0622412 1273982758.90 400.684 1.9591 20100516 40558.900 0622522 1273982759.00 400.754 1.9606 20100516 40559.000 0622631 1273982759.10 400.737 1.9608 20100516 40559.100 0622725 1273982759.20 401.121 1.9614 20100516 40559.200 0622819 1273982759.30 400.729 1.9615 20100516 40559.300 0622928 1273982759.40 400.852 1.9577 20100516 40559.400 0623037 1273982759.50 400.826 1.9555 20100516 40559.500 0623116 1273982759.60 400.733 1.9589 20100516 40559.600 0623225 1273982759.70 401.040 1.9614 20100516 40559.700 0623334 1273982759.80 400.895 1.9590 20100516 40559.800 0623412 1273982759.90 400.875 1.9598 20100516 40559.900 0623522 1273982760.00 400.738 1.9594 20100516 40600.000 0623631 1273982760.10 400.914 1.9605 20100516 40600.100 0623709 1273982760.20 400.865 1.9571 20100516 40600.200 0623819 1273982760.30 400.293 1.9556 20100516 40600.300 0623928 1273982760.40 400.757 1.9580 20100516 40600.400 0624037 1273982760.50 400.890 1.9576 20100516 40600.500 0624100 1273982760.60 400.973 1.9595 20100516 40600.600 0624256 1273982760.70 401.099 1.9609 20100516 40600.700 0624319 1273982760.80 400.896 1.9577 20100516 40600.800 0624428 1273982760.90 400.896 1.9585 20100516 40600.900 0624537 1273982761.00 400.784 1.9595 20100516 40601.000 0624616 1273982761.10 401.326 1.9597 20100516 40601.100 0624725 1273982761.20 400.370 1.9607 20100516 40601.200 0624834 1273982761.30 400.993 1.9606 20100516 40601.300 0624912 1273982761.40 400.823 1.9594 20100516 40601.400 0625022 1273982761.50 400.886 1.9582 20100516 40601.500 0625131 1273982761.60 400.755 1.9588 20100516 40601.600 0625241 1273982761.70 400.657 1.9590 20100516 40601.700 0625319 1273982761.80 401.018 1.9587 20100516 40601.800 0625428 1273982761.90 400.985 1.9582 20100516 40601.900 0625537 1273982762.00 400.907 1.9584 20100516 40602.000 0625616 1273982762.10 401.267 1.9602 20100516 40602.100 0625725 1273982762.20 400.513 1.9614 20100516 40602.200 0625834 1273982762.30 400.886 1.9606 20100516 40602.300 0625944 1273982762.40 400.834 1.9609 20100516 40602.400 0626022 1273982762.50 400.886 1.9609 20100516 40602.500 0626131 1273982762.60 400.781 1.9574 20100516 40602.600 0626209 1273982762.70 400.610 1.9561 20100516 40602.700 0626319 1273982762.80 400.766 1.9594 20100516 40602.800 0626428 1273982762.90 400.820 1.9584 20100516 40602.900 0626537 1273982763.00 400.727 1.9617 20100516 40603.000 0626616 1273982763.10 400.882 1.9626 20100516 40603.100 0626725 1273982763.20 400.825 1.9603 20100516 40603.200 0626834 1273982763.30 400.588 1.9598 20100516 40603.300 0626912 1273982763.40 400.801 1.9641 20100516 40603.400 0627022 1273982763.50 401.166 1.9681 20100516 40603.500 0627131 1273982763.60 400.695 1.9608 20100516 40603.600 0627209 1273982763.70 400.836 1.9611 20100516 40603.700 0627319 1273982763.80 401.123 1.9603 20100516 40603.800 0627428 1273982763.90 400.606 1.9608 20100516 40603.900 0627537 1273982764.00 400.670 1.9613 20100516 40604.000 0627616 1273982764.10 400.637 1.9615 20100516 40604.100 0627725 1273982764.20 400.725 1.9610 20100516 40604.200 0627834 1273982764.30 400.975 1.9617 20100516 40604.300 0627912 1273982764.40 400.745 1.9621 20100516 40604.400 0628022 1273982764.50 400.933 1.9626 20100516 40604.500 0628131 1273982764.60 400.800 1.9614 20100516 40604.600 0628241 1273982764.70 400.792 1.9613 20100516 40604.700 0628319 1273982764.80 401.056 1.9607 20100516 40604.800 0628428 1273982764.90 400.676 1.9575 20100516 40604.900 0628537 1273982765.00 400.788 1.9579 20100516 40605.000 0628616 1273982765.10 400.936 1.9602 20100516 40605.100 0628725 1273982765.20 400.803 1.9590 20100516 40605.200 0628834 1273982765.30 400.769 1.9564 20100516 40605.300 0628912 1273982765.40 400.566 1.9587 20100516 40605.400 0629022 1273982765.50 400.609 1.9585 20100516 40605.500 0629131 1273982765.60 401.085 1.9592 20100516 40605.600 0629209 1273982765.70 400.613 1.9581 20100516 40605.700 0629319 1273982765.80 400.664 1.9604 20100516 40605.800 0629428 1273982765.90 400.722 1.9600 20100516 40605.900 0629537 1273982766.00 401.081 1.9594 20100516 40606.000 0629616 1273982766.10 400.676 1.9599 20100516 40606.100 0629725 1273982766.20 400.823 1.9593 20100516 40606.200 0629834 1273982766.30 400.635 1.9572 20100516 40606.300 0629912 1273982766.40 400.964 1.9605 20100516 40606.400 0630022 1273982766.50 400.462 1.9594 20100516 40606.500 0630131 1273982766.60 401.014 1.9590 20100516 40606.600 0630209 1273982766.70 400.778 1.9576 20100516 40606.700 0630319 1273982766.80 401.314 1.9563 20100516 40606.800 0630428 1273982766.90 400.861 1.9591 20100516 40606.900 0630537 1273982767.00 400.859 1.9576 20100516 40607.000 0630616 1273982767.10 400.931 1.9626 20100516 40607.100 0630725 1273982767.20 400.836 1.9581 20100516 40607.200 0630834 1273982767.30 400.572 1.9571 20100516 40607.300 0630912 1273982767.40 400.929 1.9605 20100516 40607.400 0631022 1273982767.50 400.822 1.9565 20100516 40607.500 0631131 1273982767.60 400.517 1.9585 20100516 40607.600 0631209 1273982767.70 400.993 1.9614 20100516 40607.700 0631319 1273982767.80 400.680 1.9576 20100516 40607.800 0631412 1273982767.90 401.042 1.9590 20100516 40607.900 0631522 1273982768.00 400.864 1.9585 20100516 40608.000 0631631 1273982768.10 400.748 1.9593 20100516 40608.100 0631709 1273982768.20 401.150 1.9575 20100516 40608.200 0631819 1273982768.30 401.123 1.9615 20100516 40608.300 0631928 1273982768.40 400.513 1.9582 20100516 40608.400 0632037 1273982768.50 400.969 1.9589 20100516 40608.500 0632116 1273982768.60 400.707 1.9592 20100516 40608.600 0632225 1273982768.70 400.804 1.9574 20100516 40608.700 0632334 1273982768.80 401.024 1.9611 20100516 40608.800 0632412 1273982768.90 400.929 1.9589 20100516 40608.900 0632522 1273982769.00 400.742 1.9595 20100516 40609.000 0632631 1273982769.10 400.738 1.9563 20100516 40609.100 0632741 1273982769.20 400.820 1.9599 20100516 40609.200 0632819 1273982769.30 400.668 1.9592 20100516 40609.300 0632928 1273982769.40 400.862 1.9610 20100516 40609.400 0633037 1273982769.50 400.990 1.9616 20100516 40609.500 0633116 1273982769.60 401.064 1.9573 20100516 40609.600 0633225 1273982769.70 400.740 1.9589 20100516 40609.700 0633334 1273982769.80 400.922 1.9568 20100516 40609.800 0633444 1273982769.90 400.668 1.9573 20100516 40609.900 0633522 1273982770.00 400.652 1.9596 20100516 40610.000 0633631 1273982770.10 401.013 1.9607 20100516 40610.100 0633725 1273982770.20 400.729 1.9624 20100516 40610.200 0633819 1273982770.30 400.774 1.9585 20100516 40610.300 0633928 1273982770.40 400.635 1.9597 20100516 40610.400 0634037 1273982770.50 400.526 1.9574 20100516 40610.500 0634116 1273982770.60 400.855 1.9599 20100516 40610.600 0634225 1273982770.70 400.444 1.9588 20100516 40610.700 0634334 1273982770.80 400.552 1.9603 20100516 40610.800 0634397 1273982770.90 400.822 1.9623 20100516 40610.900 0634553 1273982771.00 400.765 1.9622 20100516 40611.000 0634616 1273982771.10 401.030 1.9626 20100516 40611.100 0634725 1273982771.20 400.941 1.9587 20100516 40611.200 0634834 1273982771.30 400.351 1.9606 20100516 40611.300 0634912 1273982771.40 401.140 1.9583 20100516 40611.400 0635022 1273982771.50 400.956 1.9637 20100516 40611.500 0635147 1273982771.60 400.654 1.9595 20100516 40611.600 0635209 1273982771.70 400.435 1.9557 20100516 40611.700 0635319 1273982771.80 400.706 1.9583 20100516 40611.800 0635428 1273982771.90 400.577 1.9581 20100516 40611.900 0635537 1273982772.00 400.934 1.9622 20100516 40612.000 0635616 1273982772.10 401.011 1.9599 20100516 40612.100 0635725 1273982772.20 400.728 1.9595 20100516 40612.200 0635834 1273982772.30 400.774 1.9600 20100516 40612.300 0635912 1273982772.40 400.696 1.9589 20100516 40612.400 0636022 1273982772.50 400.849 1.9601 20100516 40612.500 0636131 1273982772.60 400.914 1.9575 20100516 40612.600 0636225 1273982772.70 400.491 1.9560 20100516 40612.700 0636319 1273982772.80 400.955 1.9607 20100516 40612.800 0636428 1273982772.90 400.814 1.9616 20100516 40612.900 0636537 1273982773.00 400.824 1.9604 20100516 40613.000 0636616 1273982773.10 401.356 1.9606 20100516 40613.100 0636725 1273982773.20 400.692 1.9585 20100516 40613.200 0636834 1273982773.30 400.789 1.9577 20100516 40613.300 0636912 1273982773.40 400.849 1.9578 20100516 40613.400 0637022 1273982773.50 401.194 1.9611 20100516 40613.500 0637131 1273982773.60 400.692 1.9602 20100516 40613.600 0637225 1273982773.70 400.656 1.9595 20100516 40613.700 0637319 1273982773.80 400.780 1.9568 20100516 40613.800 0637428 1273982773.90 400.347 1.9585 20100516 40613.900 0637537 1273982774.00 400.594 1.9584 20100516 40614.000 0637616 1273982774.10 400.804 1.9581 20100516 40614.100 0637725 1273982774.20 401.023 1.9575 20100516 40614.200 0637834 1273982774.30 400.615 1.9584 20100516 40614.300 0637912 1273982774.40 400.799 1.9599 20100516 40614.400 0638022 1273982774.50 401.256 1.9576 20100516 40614.500 0638131 1273982774.60 400.670 1.9575 20100516 40614.600 0638241 1273982774.70 400.906 1.9605 20100516 40614.700 0638319 1273982774.80 400.731 1.9587 20100516 40614.800 0638428 1273982774.90 400.447 1.9592 20100516 40614.900 0638537 1273982775.00 400.724 1.9579 20100516 40615.000 0638616 1273982775.10 400.729 1.9583 20100516 40615.100 0638725 1273982775.20 400.519 1.9601 20100516 40615.200 0638834 1273982775.30 400.637 1.9571 20100516 40615.300 0638912 1273982775.40 400.764 1.9574 20100516 40615.400 0639022 1273982775.50 400.737 1.9587 20100516 40615.500 0639131 1273982775.60 400.873 1.9600 20100516 40615.600 0639241 1273982775.70 400.718 1.9575 20100516 40615.700 0639319 1273982775.80 400.673 1.9603 20100516 40615.800 0639428 1273982775.90 400.864 1.9620 20100516 40615.900 0639537 1273982776.00 400.494 1.9589 20100516 40616.000 0639616 1273982776.10 400.501 1.9589 20100516 40616.100 0639725 1273982776.20 400.744 1.9582 20100516 40616.200 0639834 1273982776.30 400.788 1.9578 20100516 40616.300 0639912 1273982776.40 400.788 1.9592 20100516 40616.400 0640022 1273982776.50 400.731 1.9580 20100516 40616.500 0640131 1273982776.60 400.731 1.9609 20100516 40616.600 0640225 1273982776.70 400.789 1.9597 20100516 40616.700 0640319 1273982776.80 400.826 1.9578 20100516 40616.800 0640428 1273982776.90 400.689 1.9568 20100516 40616.900 0640537 1273982777.00 401.071 1.9610 20100516 40617.000 0640616 1273982777.10 401.076 1.9633 20100516 40617.100 0640725 1273982777.20 400.656 1.9603 20100516 40617.200 0640834 1273982777.30 401.159 1.9640 20100516 40617.300 0640912 1273982777.40 400.746 1.9590 20100516 40617.400 0641022 1273982777.50 400.699 1.9600 20100516 40617.500 0641131 1273982777.60 400.850 1.9584 20100516 40617.600 0641209 1273982777.70 400.809 1.9589 20100516 40617.700 0641319 1273982777.80 400.748 1.9593 20100516 40617.800 0641428 1273982777.90 400.785 1.9595 20100516 40617.900 0641537 1273982778.00 400.821 1.9583 20100516 40618.000 0641616 1273982778.10 400.655 1.9606 20100516 40618.100 0641725 1273982778.20 400.813 1.9608 20100516 40618.200 0641834 1273982778.30 400.656 1.9593 20100516 40618.300 0641912 1273982778.40 401.074 1.9567 20100516 40618.400 0642022 1273982778.50 400.719 1.9590 20100516 40618.500 0642131 1273982778.60 400.844 1.9580 20100516 40618.600 0642225 1273982778.70 401.169 1.9618 20100516 40618.700 0642319 1273982778.80 400.879 1.9592 20100516 40618.800 0642428 1273982778.90 400.850 1.9580 20100516 40618.900 0642537 1273982779.00 400.760 1.9577 20100516 40619.000 0642616 1273982779.10 400.733 1.9585 20100516 40619.100 0642725 1273982779.20 400.828 1.9581 20100516 40619.200 0642834 1273982779.30 400.471 1.9609 20100516 40619.300 0642912 1273982779.40 400.772 1.9608 20100516 40619.400 0643022 1273982779.50 401.074 1.9610 20100516 40619.500 0643131 1273982779.60 400.438 1.9594 20100516 40619.600 0643241 1273982779.70 400.692 1.9594 20100516 40619.700 0643319 1273982779.80 400.789 1.9582 20100516 40619.800 0643428 1273982779.90 400.524 1.9571 20100516 40619.900 0643537 1273982780.00 401.178 1.9611 20100516 40620.000 0643631 1273982780.10 400.996 1.9595 20100516 40620.100 0643725 1273982780.20 400.715 1.9578 20100516 40620.200 0643834 1273982780.30 400.693 1.9581 20100516 40620.300 0643912 1273982780.40 400.700 1.9591 20100516 40620.400 0644022 1273982780.50 400.704 1.9643 20100516 40620.500 0644131 1273982780.60 400.788 1.9578 20100516 40620.600 0644225 1273982780.70 401.179 1.9614 20100516 40620.700 0644319 1273982780.80 400.850 1.9569 20100516 40620.800 0644428 1273982780.90 400.474 1.9578 20100516 40620.900 0644537 1273982781.00 400.609 1.9586 20100516 40621.000 0644631 1273982781.10 400.763 1.9588 20100516 40621.100 0644725 1273982781.20 400.986 1.9595 20100516 40621.200 0644850 1273982781.30 400.693 1.9595 20100516 40621.300 0644912 1273982781.40 400.453 1.9603 20100516 40621.400 0645022 1273982781.50 401.123 1.9608 20100516 40621.500 0645131 1273982781.60 400.551 1.9603 20100516 40621.600 0645225 1273982781.70 400.876 1.9601 20100516 40621.700 0645319 1273982781.80 400.788 1.9595 20100516 40621.800 0645444 1273982781.90 400.133 1.9562 20100516 40621.900 0645553 1273982782.00 400.611 1.9585 20100516 40622.000 0645631 1273982782.10 400.669 1.9589 20100516 40622.100 0645725 1273982782.20 400.743 1.9603 20100516 40622.200 0645834 1273982782.30 401.018 1.9600 20100516 40622.300 0645912 1273982782.40 400.674 1.9605 20100516 40622.400 0646037 1273982782.50 400.626 1.9620 20100516 40622.500 0646131 1273982782.60 400.670 1.9584 20100516 40622.600 0646225 1273982782.70 400.790 1.9619 20100516 40622.700 0646319 1273982782.80 400.867 1.9599 20100516 40622.800 0646444 1273982782.90 400.619 1.9577 20100516 40622.900 0646537 1273982783.00 400.715 1.9596 20100516 40623.000 0646631 1273982783.10 400.937 1.9567 20100516 40623.100 0646725 1273982783.20 400.826 1.9591 20100516 40623.200 0646834 1273982783.30 400.753 1.9566 20100516 40623.300 0646928 1273982783.40 400.671 1.9594 20100516 40623.400 0647022 1273982783.50 401.055 1.9633 20100516 40623.500 0647131 1273982783.60 400.480 1.9591 20100516 40623.600 0647225 1273982783.70 400.884 1.9613 20100516 40623.700 0647319 1273982783.80 400.589 1.9574 20100516 40623.800 0647444 1273982783.90 400.655 1.9587 20100516 40623.900 0647553 1273982784.00 400.800 1.9583 20100516 40624.000 0647631 1273982784.10 400.545 1.9581 20100516 40624.100 0647741 1273982784.20 400.765 1.9599 20100516 40624.200 0647803 1273982784.30 401.144 1.9637 20100516 40624.300 0647975 1273982784.40 400.652 1.9602 20100516 40624.400 0648037 1273982784.50 400.478 1.9604 20100516 40624.500 0648131 1273982784.60 400.495 1.9587 20100516 40624.600 0648225 1273982784.70 401.021 1.9596 20100516 40624.700 0648334 1273982784.80 400.424 1.9592 20100516 40624.800 0648444 1273982784.90 400.654 1.9579 20100516 40624.900 0648553 1273982785.00 400.795 1.9548 20100516 40625.000 0648631 1273982785.10 401.080 1.9575 20100516 40625.100 0648741 1273982785.20 400.739 1.9601 20100516 40625.200 0648850 1273982785.30 400.910 1.9631 20100516 40625.300 0648928 1273982785.40 400.849 1.9587 20100516 40625.400 0649037 1273982785.50 400.524 1.9600 20100516 40625.500 0649147 1273982785.60 400.720 1.9581 20100516 40625.600 0649225 1273982785.70 400.696 1.9597 20100516 40625.700 0649334 1273982785.80 400.937 1.9610 20100516 40625.800 0649444 1273982785.90 401.318 1.9628 20100516 40625.900 0649553 1273982786.00 400.703 1.9569 20100516 40626.000 0649616 1273982786.10 400.298 1.9553 20100516 40626.100 0649772 1273982786.20 400.878 1.9610 20100516 40626.200 0649834 1273982786.30 400.870 1.9591 20100516 40626.300 0649944 1273982786.40 400.557 1.9589 20100516 40626.400 0650053 1273982786.50 400.708 1.9589 20100516 40626.500 0650131 1273982786.60 400.764 1.9573 20100516 40626.600 0650241 1273982786.70 400.657 1.9554 20100516 40626.700 0650350 1273982786.80 400.849 1.9597 20100516 40626.800 0650428 1273982786.90 401.154 1.9607 20100516 40626.900 0650537 1273982787.00 400.804 1.9595 20100516 40627.000 0650647 1273982787.10 400.669 1.9589 20100516 40627.100 0650725 1273982787.20 400.536 1.9605 20100516 40627.200 0650834 1273982787.30 400.795 1.9624 20100516 40627.300 0650944 1273982787.40 400.726 1.9578 20100516 40627.400 0651053 1273982787.50 400.600 1.9584 20100516 40627.500 0651116 1273982787.60 400.808 1.9587 20100516 40627.600 0651272 1273982787.70 400.793 1.9608 20100516 40627.700 0651334 1273982787.80 400.671 1.9609 20100516 40627.800 0651444 1273982787.90 400.521 1.9592 20100516 40627.900 0651553 1273982788.00 400.917 1.9605 20100516 40628.000 0651631 1273982788.10 400.720 1.9582 20100516 40628.100 0651741 1273982788.20 401.083 1.9624 20100516 40628.200 0651850 1273982788.30 401.247 1.9606 20100516 40628.300 0651928 1273982788.40 401.146 1.9619 20100516 40628.400 0652037 1273982788.50 401.198 1.9613 20100516 40628.500 0652147 1273982788.60 400.996 1.9597 20100516 40628.600 0652225 1273982788.70 400.927 1.9606 20100516 40628.700 0652334 1273982788.80 400.898 1.9624 20100516 40628.800 0652444 1273982788.90 401.455 1.9624 20100516 40628.900 0652553 1273982789.00 401.112 1.9613 20100516 40629.000 0652631 1273982789.10 401.174 1.9603 20100516 40629.100 0652741 1273982789.20 400.839 1.9623 20100516 40629.200 0652850 1273982789.30 401.198 1.9639 20100516 40629.300 0652928 1273982789.40 401.331 1.9614 20100516 40629.400 0653037 1273982789.50 401.257 1.9648 20100516 40629.500 0653147 1273982789.60 401.049 1.9615 20100516 40629.600 0653225 1273982789.70 401.122 1.9613 20100516 40629.700 0653334 1273982789.80 401.118 1.9596 20100516 40629.800 0653444 1273982789.90 400.824 1.9583 20100516 40629.900 0653553 1273982790.00 400.731 1.9608 20100516 40630.000 0653631 1273982790.10 401.486 1.9597 20100516 40630.100 0653741 1273982790.20 401.319 1.9598 20100516 40630.200 0653850 1273982790.30 401.424 1.9601 20100516 40630.300 0653959 1273982790.40 401.443 1.9628 20100516 40630.400 0654037 1273982790.50 400.876 1.9601 20100516 40630.500 0654147 1273982790.60 401.109 1.9614 20100516 40630.600 0654225 1273982790.70 401.072 1.9638 20100516 40630.700 0654334 1273982790.80 400.967 1.9597 20100516 40630.800 0654444 1273982790.90 400.979 1.9607 20100516 40630.900 0654553 1273982791.00 401.245 1.9592 20100516 40631.000 0654631 1273982791.10 401.154 1.9623 20100516 40631.100 0654741 1273982791.20 401.226 1.9603 20100516 40631.200 0654850 1273982791.30 400.822 1.9588 20100516 40631.300 0654928 1273982791.40 401.103 1.9621 20100516 40631.400 0655037 1273982791.50 401.147 1.9636 20100516 40631.500 0655116 1273982791.60 401.210 1.9606 20100516 40631.600 0655272 1273982791.70 401.161 1.9617 20100516 40631.700 0655334 1273982791.80 401.088 1.9609 20100516 40631.800 0655444 1273982791.90 401.049 1.9597 20100516 40631.900 0655553 1273982792.00 401.152 1.9601 20100516 40632.000 0655631 1273982792.10 401.122 1.9638 20100516 40632.100 0655741 1273982792.20 400.938 1.9597 20100516 40632.200 0655850 1273982792.30 400.810 1.9584 20100516 40632.300 0655928 1273982792.40 400.929 1.9612 20100516 40632.400 0656037 1273982792.50 401.282 1.9571 20100516 40632.500 0656147 1273982792.60 401.216 1.9617 20100516 40632.600 0656256 1273982792.70 401.245 1.9619 20100516 40632.700 0656334 1273982792.80 401.209 1.9616 20100516 40632.800 0656444 1273982792.90 401.339 1.9617 20100516 40632.900 0656553 1273982793.00 401.394 1.9614 20100516 40633.000 0656631 1273982793.10 401.289 1.9596 20100516 40633.100 0656741 1273982793.20 401.192 1.9622 20100516 40633.200 0656850 1273982793.30 401.725 1.9653 20100516 40633.300 0656928 1273982793.40 401.095 1.9625 20100516 40633.400 0657037 1273982793.50 401.564 1.9631 20100516 40633.500 0657147 1273982793.60 401.321 1.9622 20100516 40633.600 0657225 1273982793.70 401.217 1.9607 20100516 40633.700 0657334 1273982793.80 401.334 1.9630 20100516 40633.800 0657444 1273982793.90 401.603 1.9627 20100516 40633.900 0657553 1273982794.00 401.230 1.9626 20100516 40634.000 0657631 1273982794.10 401.662 1.9665 20100516 40634.100 0657741 1273982794.20 400.809 1.9612 20100516 40634.200 0657850 1273982794.30 401.147 1.9616 20100516 40634.300 0657928 1273982794.40 401.035 1.9631 20100516 40634.400 0658037 1273982794.50 400.890 1.9620 20100516 40634.500 0658147 1273982794.60 400.977 1.9607 20100516 40634.600 0658225 1273982794.70 401.359 1.9605 20100516 40634.700 0658334 1273982794.80 401.051 1.9625 20100516 40634.800 0658444 1273982794.90 401.170 1.9646 20100516 40634.900 0658553 1273982795.00 401.413 1.9631 20100516 40635.000 0658631 1273982795.10 401.143 1.9621 20100516 40635.100 0658741 1273982795.20 401.123 1.9622 20100516 40635.200 0658850 1273982795.30 401.118 1.9615 20100516 40635.300 0658928 1273982795.40 400.902 1.9627 20100516 40635.400 0659037 1273982795.50 401.339 1.9611 20100516 40635.500 0659147 1273982795.60 401.242 1.9604 20100516 40635.600 0659225 1273982795.70 401.187 1.9620 20100516 40635.700 0659334 1273982795.80 401.279 1.9624 20100516 40635.800 0659412 1273982795.90 400.752 1.9597 20100516 40635.900 0659569 1273982796.00 401.081 1.9633 20100516 40636.000 0659631 1273982796.10 401.290 1.9639 20100516 40636.100 0659741 1273982796.20 401.135 1.9629 20100516 40636.200 0659850 1273982796.30 401.457 1.9649 20100516 40636.300 0659928 1273982796.40 401.480 1.9618 20100516 40636.400 0700037 1273982796.50 401.139 1.9574 20100516 40636.500 0700147 1273982796.60 401.307 1.9633 20100516 40636.600 0700256 1273982796.70 401.561 1.9622 20100516 40636.700 0700334 1273982796.80 400.893 1.9643 20100516 40636.800 0700444 1273982796.90 401.345 1.9657 20100516 40636.900 0700553 1273982797.00 400.779 1.9616 20100516 40637.000 0700631 1273982797.10 401.003 1.9616 20100516 40637.100 0700741 1273982797.20 401.169 1.9613 20100516 40637.200 0700850 1273982797.30 401.207 1.9644 20100516 40637.300 0700928 1273982797.40 401.101 1.9625 20100516 40637.400 0701037 1273982797.50 401.288 1.9616 20100516 40637.500 0701147 1273982797.60 401.308 1.9610 20100516 40637.600 0701256 1273982797.70 401.196 1.9655 20100516 40637.700 0701334 1273982797.80 401.161 1.9609 20100516 40637.800 0701444 1273982797.90 401.579 1.9641 20100516 40637.900 0701553 1273982798.00 401.115 1.9625 20100516 40638.000 0701631 1273982798.10 401.254 1.9594 20100516 40638.100 0701741 1273982798.20 401.105 1.9632 20100516 40638.200 0701850 1273982798.30 400.889 1.9615 20100516 40638.300 0701959 1273982798.40 401.192 1.9608 20100516 40638.400 0702037 1273982798.50 401.148 1.9613 20100516 40638.500 0702147 1273982798.60 400.895 1.9605 20100516 40638.600 0702225 1273982798.70 400.823 1.9582 20100516 40638.700 0702334 1273982798.80 400.793 1.9585 20100516 40638.800 0702444 1273982798.90 400.680 1.9576 20100516 40638.900 0702553 1273982799.00 400.512 1.9583 20100516 40639.000 0702631 1273982799.10 400.805 1.9645 20100516 40639.100 0702741 1273982799.20 400.910 1.9587 20100516 40639.200 0702850 1273982799.30 400.677 1.9591 20100516 40639.300 0702928 1273982799.40 400.970 1.9593 20100516 40639.400 0703037 1273982799.50 400.820 1.9565 20100516 40639.500 0703147 1273982799.60 400.590 1.9586 20100516 40639.600 0703256 1273982799.70 400.388 1.9565 20100516 40639.700 0703334 1273982799.80 400.882 1.9599 20100516 40639.800 0703444 1273982799.90 400.804 1.9559 20100516 40639.900 0703553 1273982800.00 400.870 1.9578 20100516 40640.000 0703631 1273982800.10 401.288 1.9639 20100516 40640.100 0703741 1273982800.20 400.970 1.9587 20100516 40640.200 0703850 1273982800.30 401.337 1.9641 20100516 40640.300 0703928 1273982800.40 401.298 1.9601 20100516 40640.400 0704037 1273982800.50 401.069 1.9583 20100516 40640.500 0704147 1273982800.60 401.272 1.9610 20100516 40640.600 0704225 1273982800.70 401.028 1.9598 20100516 40640.700 0704334 1273982800.80 401.051 1.9622 20100516 40640.800 0704444 1273982800.90 401.144 1.9592 20100516 40640.900 0704553 1273982801.00 401.049 1.9608 20100516 40641.000 0704631 1273982801.10 401.179 1.9622 20100516 40641.100 0704741 1273982801.20 401.131 1.9592 20100516 40641.200 0704850 1273982801.30 400.962 1.9570 20100516 40641.300 0704912 1273982801.40 401.504 1.9616 20100516 40641.400 0705069 1273982801.50 401.388 1.9613 20100516 40641.500 0705131 1273982801.60 401.252 1.9621 20100516 40641.600 0705241 1273982801.70 401.389 1.9624 20100516 40641.700 0705350 1273982801.80 401.355 1.9624 20100516 40641.800 0705428 1273982801.90 401.402 1.9643 20100516 40641.900 0705537 1273982802.00 401.085 1.9605 20100516 40642.000 0705647 1273982802.10 400.728 1.9602 20100516 40642.100 0705725 1273982802.20 401.301 1.9614 20100516 40642.200 0705834 1273982802.30 401.247 1.9599 20100516 40642.300 0705944 1273982802.40 401.294 1.9611 20100516 40642.400 0706053 1273982802.50 401.028 1.9605 20100516 40642.500 0706131 1273982802.60 401.264 1.9653 20100516 40642.600 0706241 1273982802.70 401.242 1.9624 20100516 40642.700 0706350 1273982802.80 401.333 1.9610 20100516 40642.800 0706412 1273982802.90 401.579 1.9635 20100516 40642.900 0706569 1273982803.00 400.966 1.9619 20100516 40643.000 0706631 1273982803.10 401.246 1.9578 20100516 40643.100 0706741 1273982803.20 401.611 1.9635 20100516 40643.200 0706850 1273982803.30 401.692 1.9637 20100516 40643.300 0706928 1273982803.40 401.395 1.9622 20100516 40643.400 0707037 1273982803.50 401.330 1.9610 20100516 40643.500 0707147 1273982803.60 401.083 1.9633 20100516 40643.600 0707256 1273982803.70 401.267 1.9645 20100516 40643.700 0707334 1273982803.80 401.419 1.9623 20100516 40643.800 0707444 1273982803.90 401.549 1.9621 20100516 40643.900 0707553 1273982804.00 401.326 1.9618 20100516 40644.000 0707631 1273982804.10 401.724 1.9633 20100516 40644.100 0707741 1273982804.20 401.357 1.9631 20100516 40644.200 0707850 1273982804.30 401.480 1.9678 20100516 40644.300 0707928 1273982804.40 401.454 1.9628 20100516 40644.400 0708037 1273982804.50 401.256 1.9619 20100516 40644.500 0708162 1273982804.60 401.507 1.9647 20100516 40644.600 0708225 1273982804.70 401.769 1.9663 20100516 40644.700 0708334 1273982804.80 401.479 1.9640 20100516 40644.800 0708444 1273982804.90 401.653 1.9666 20100516 40644.900 0708553 1273982805.00 401.613 1.9654 20100516 40645.000 0708631 1273982805.10 401.479 1.9618 20100516 40645.100 0708741 1273982805.20 401.528 1.9627 20100516 40645.200 0708850 1273982805.30 401.269 1.9638 20100516 40645.300 0708928 1273982805.40 401.372 1.9633 20100516 40645.400 0709037 1273982805.50 401.825 1.9648 20100516 40645.500 0709147 1273982805.60 401.354 1.9646 20100516 40645.600 0709256 1273982805.70 401.188 1.9629 20100516 40645.700 0709334 1273982805.80 401.468 1.9624 20100516 40645.800 0709444 1273982805.90 401.195 1.9620 20100516 40645.900 0709553 1273982806.00 401.337 1.9616 20100516 40646.000 0709631 1273982806.10 401.189 1.9598 20100516 40646.100 0709741 1273982806.20 401.388 1.9635 20100516 40646.200 0709850 1273982806.30 401.280 1.9624 20100516 40646.300 0709928 1273982806.40 401.125 1.9626 20100516 40646.400 0710037 1273982806.50 402.031 1.9655 20100516 40646.500 0710147 1273982806.60 401.250 1.9639 20100516 40646.600 0710256 1273982806.70 401.107 1.9643 20100516 40646.700 0710334 1273982806.80 401.271 1.9640 20100516 40646.800 0710444 1273982806.90 401.218 1.9597 20100516 40646.900 0710553 1273982807.00 401.228 1.9636 20100516 40647.000 0710631 1273982807.10 401.610 1.9643 20100516 40647.100 0710741 1273982807.20 401.375 1.9624 20100516 40647.200 0710850 1273982807.30 401.172 1.9648 20100516 40647.300 0710928 1273982807.40 401.199 1.9618 20100516 40647.400 0711037 1273982807.50 401.222 1.9614 20100516 40647.500 0711147 1273982807.60 401.408 1.9626 20100516 40647.600 0711225 1273982807.70 401.142 1.9605 20100516 40647.700 0711334 1273982807.80 401.324 1.9639 20100516 40647.800 0711444 1273982807.90 401.423 1.9634 20100516 40647.900 0711553 1273982808.00 401.325 1.9625 20100516 40648.000 0711631 1273982808.10 401.075 1.9607 20100516 40648.100 0711741 1273982808.20 400.978 1.9623 20100516 40648.200 0711850 1273982808.30 401.281 1.9629 20100516 40648.300 0711928 1273982808.40 401.176 1.9609 20100516 40648.400 0712037 1273982808.50 401.328 1.9621 20100516 40648.500 0712147 1273982808.60 401.099 1.9612 20100516 40648.600 0712225 1273982808.70 401.167 1.9608 20100516 40648.700 0712334 1273982808.80 401.613 1.9615 20100516 40648.800 0712444 1273982808.90 401.439 1.9626 20100516 40648.900 0712553 1273982809.00 401.144 1.9631 20100516 40649.000 0712631 1273982809.10 401.756 1.9688 20100516 40649.100 0712741 1273982809.20 401.178 1.9599 20100516 40649.200 0712850 1273982809.30 401.247 1.9632 20100516 40649.300 0712928 1273982809.40 401.356 1.9586 20100516 40649.400 0713037 1273982809.50 400.431 1.9566 20100516 40649.500 0713147 1273982809.60 401.102 1.9610 20100516 40649.600 0713225 1273982809.70 400.771 1.9581 20100516 40649.700 0713350 1273982809.80 401.128 1.9572 20100516 40649.800 0713428 1273982809.90 400.775 1.9564 20100516 40649.900 0713537 1273982810.00 400.873 1.9593 20100516 40650.000 0713647 1273982810.10 401.044 1.9607 20100516 40650.100 0713725 1273982810.20 401.085 1.9589 20100516 40650.200 0713850 1273982810.30 400.919 1.9577 20100516 40650.300 0713928 1273982810.40 400.941 1.9597 20100516 40650.400 0714037 1273982810.50 401.270 1.9604 20100516 40650.500 0714147 1273982810.60 401.110 1.9583 20100516 40650.600 0714225 1273982810.70 401.234 1.9603 20100516 40650.700 0714334 1273982810.80 401.027 1.9597 20100516 40650.800 0714444 1273982810.90 400.868 1.9553 20100516 40650.900 0714553 1273982811.00 401.139 1.9586 20100516 40651.000 0714631 1273982811.10 400.945 1.9588 20100516 40651.100 0714741 1273982811.20 400.685 1.9591 20100516 40651.200 0714850 1273982811.30 400.809 1.9586 20100516 40651.300 0714928 1273982811.40 401.210 1.9580 20100516 40651.400 0715037 1273982811.50 400.859 1.9582 20100516 40651.500 0715147 1273982811.60 401.088 1.9580 20100516 40651.600 0715256 1273982811.70 400.900 1.9586 20100516 40651.700 0715334 1273982811.80 400.911 1.9586 20100516 40651.800 0715444 1273982811.90 401.363 1.9616 20100516 40651.900 0715553 1273982812.00 401.005 1.9601 20100516 40652.000 0715631 1273982812.10 400.699 1.9603 20100516 40652.100 0715741 1273982812.20 400.844 1.9575 20100516 40652.200 0715850 1273982812.30 400.803 1.9544 20100516 40652.300 0715928 1273982812.40 401.062 1.9596 20100516 40652.400 0716037 1273982812.50 401.050 1.9601 20100516 40652.500 0716147 1273982812.60 400.750 1.9597 20100516 40652.600 0716225 1273982812.70 401.104 1.9616 20100516 40652.700 0716334 1273982812.80 400.852 1.9601 20100516 40652.800 0716444 1273982812.90 400.898 1.9586 20100516 40652.900 0716553 1273982813.00 401.064 1.9607 20100516 40653.000 0716631 1273982813.10 400.953 1.9580 20100516 40653.100 0716741 1273982813.20 400.965 1.9578 20100516 40653.200 0716850 1273982813.30 401.404 1.9615 20100516 40653.300 0716928 1273982813.40 400.820 1.9562 20100516 40653.400 0717037 1273982813.50 400.595 1.9549 20100516 40653.500 0717147 1273982813.60 400.991 1.9594 20100516 40653.600 0717225 1273982813.70 400.744 1.9594 20100516 40653.700 0717334 1273982813.80 400.869 1.9575 20100516 40653.800 0717444 1273982813.90 400.820 1.9605 20100516 40653.900 0717553 1273982814.00 400.854 1.9582 20100516 40654.000 0717631 1273982814.10 400.887 1.9572 20100516 40654.100 0717741 1273982814.20 400.969 1.9597 20100516 40654.200 0717850 1273982814.30 400.677 1.9571 20100516 40654.300 0717928 1273982814.40 401.076 1.9600 20100516 40654.400 0718037 1273982814.50 401.032 1.9590 20100516 40654.500 0718147 1273982814.60 400.530 1.9603 20100516 40654.600 0718225 1273982814.70 401.331 1.9588 20100516 40654.700 0718334 1273982814.80 400.936 1.9585 20100516 40654.800 0718444 1273982814.90 400.839 1.9570 20100516 40654.900 0718553 1273982815.00 401.105 1.9615 20100516 40655.000 0718631 1273982815.10 400.858 1.9583 20100516 40655.100 0718741 1273982815.20 401.074 1.9584 20100516 40655.200 0718850 1273982815.30 400.794 1.9583 20100516 40655.300 0718928 1273982815.40 400.961 1.9589 20100516 40655.400 0719037 1273982815.50 401.045 1.9605 20100516 40655.500 0719147 1273982815.60 400.836 1.9610 20100516 40655.600 0719225 1273982815.70 401.208 1.9612 20100516 40655.700 0719334 1273982815.80 401.021 1.9580 20100516 40655.800 0719444 1273982815.90 400.414 1.9574 20100516 40655.900 0719553 1273982816.00 400.965 1.9559 20100516 40656.000 0719631 1273982816.10 400.563 1.9555 20100516 40656.100 0719741 1273982816.20 401.093 1.9594 20100516 40656.200 0719850 1273982816.30 401.069 1.9604 20100516 40656.300 0719928 1273982816.40 401.168 1.9583 20100516 40656.400 0720037 1273982816.50 401.260 1.9605 20100516 40656.500 0720147 1273982816.60 401.119 1.9591 20100516 40656.600 0720225 1273982816.70 401.269 1.9624 20100516 40656.700 0720334 1273982816.80 400.976 1.9592 20100516 40656.800 0720444 1273982816.90 400.777 1.9593 20100516 40656.900 0720553 1273982817.00 401.135 1.9588 20100516 40657.000 0720631 1273982817.10 400.867 1.9573 20100516 40657.100 0720741 1273982817.20 400.819 1.9589 20100516 40657.200 0720850 1273982817.30 401.332 1.9611 20100516 40657.300 0720928 1273982817.40 400.939 1.9594 20100516 40657.400 0721037 1273982817.50 400.831 1.9557 20100516 40657.500 0721147 1273982817.60 400.939 1.9590 20100516 40657.600 0721225 1273982817.70 400.842 1.9562 20100516 40657.700 0721334 1273982817.80 401.096 1.9601 20100516 40657.800 0721444 1273982817.90 401.096 1.9613 20100516 40657.900 0721553 1273982818.00 401.085 1.9608 20100516 40658.000 0721631 1273982818.10 401.210 1.9636 20100516 40658.100 0721741 1273982818.20 401.000 1.9581 20100516 40658.200 0721850 1273982818.30 400.513 1.9580 20100516 40658.300 0721928 1273982818.40 401.421 1.9569 20100516 40658.400 0722037 1273982818.50 400.872 1.9609 20100516 40658.500 0722147 1273982818.60 400.820 1.9577 20100516 40658.600 0722225 1273982818.70 401.270 1.9587 20100516 40658.700 0722334 1273982818.80 401.014 1.9571 20100516 40658.800 0722444 1273982818.90 400.889 1.9597 20100516 40658.900 0722553 1273982819.00 401.174 1.9593 20100516 40659.000 0722631 1273982819.10 401.046 1.9598 20100516 40659.100 0722741 1273982819.20 400.601 1.9615 20100516 40659.200 0722850 1273982819.30 401.165 1.9605 20100516 40659.300 0722928 1273982819.40 400.795 1.9599 20100516 40659.400 0723037 1273982819.50 400.853 1.9578 20100516 40659.500 0723147 1273982819.60 401.198 1.9576 20100516 40659.600 0723225 1273982819.70 400.547 1.9592 20100516 40659.700 0723334 1273982819.80 401.076 1.9577 20100516 40659.800 0723444 1273982819.90 400.830 1.9600 20100516 40659.900 0723553 1273982820.00 401.126 1.9587 20100516 40700.000 0723631 1273982820.10 400.835 1.9562 20100516 40700.100 0723741 1273982820.20 401.369 1.9593 20100516 40700.200 0723850 1273982820.30 400.945 1.9592 20100516 40700.300 0723928 1273982820.40 400.885 1.9598 20100516 40700.400 0724037 1273982820.50 401.019 1.9591 20100516 40700.500 0724147 1273982820.60 400.708 1.9590 20100516 40700.600 0724225 1273982820.70 400.974 1.9583 20100516 40700.700 0724334 1273982820.80 401.035 1.9585 20100516 40700.800 0724444 1273982820.90 401.172 1.9614 20100516 40700.900 0724553 1273982821.00 401.440 1.9592 20100516 40701.000 0724631 1273982821.10 401.248 1.9611 20100516 40701.100 0724756 1273982821.20 400.907 1.9599 20100516 40701.200 0724834 1273982821.30 400.872 1.9590 20100516 40701.300 0724944 1273982821.40 401.024 1.9597 20100516 40701.400 0725053 1273982821.50 400.914 1.9590 20100516 40701.500 0725131 1273982821.60 401.009 1.9608 20100516 40701.600 0725241 1273982821.70 400.757 1.9580 20100516 40701.700 0725350 1273982821.80 400.945 1.9600 20100516 40701.800 0725428 1273982821.90 400.698 1.9621 20100516 40701.900 0725537 1273982822.00 400.795 1.9587 20100516 40702.000 0725647 1273982822.10 400.958 1.9609 20100516 40702.100 0725725 1273982822.20 400.842 1.9582 20100516 40702.200 0725834 1273982822.30 400.884 1.9577 20100516 40702.300 0725944 1273982822.40 401.181 1.9596 20100516 40702.400 0726022 1273982822.50 401.006 1.9593 20100516 40702.500 0726131 1273982822.60 401.079 1.9578 20100516 40702.600 0726241 1273982822.70 401.070 1.9586 20100516 40702.700 0726350 1273982822.80 400.687 1.9581 20100516 40702.800 0726428 1273982822.90 401.166 1.9577 20100516 40702.900 0726537 1273982823.00 400.947 1.9601 20100516 40703.000 0726647 1273982823.10 400.970 1.9586 20100516 40703.100 0726725 1273982823.20 400.867 1.9601 20100516 40703.200 0726834 1273982823.30 401.193 1.9620 20100516 40703.300 0726944 1273982823.40 401.061 1.9596 20100516 40703.400 0727053 1273982823.50 400.916 1.9573 20100516 40703.500 0727131 1273982823.60 401.274 1.9596 20100516 40703.600 0727241 1273982823.70 400.920 1.9603 20100516 40703.700 0727350 1273982823.80 401.284 1.9592 20100516 40703.800 0727428 1273982823.90 401.125 1.9608 20100516 40703.900 0727537 1273982824.00 401.174 1.9596 20100516 40704.000 0727647 1273982824.10 400.898 1.9581 20100516 40704.100 0727725 1273982824.20 401.177 1.9594 20100516 40704.200 0727834 1273982824.30 400.888 1.9578 20100516 40704.300 0727944 1273982824.40 401.153 1.9593 20100516 40704.400 0728053 1273982824.50 400.869 1.9621 20100516 40704.500 0728131 1273982824.60 401.144 1.9628 20100516 40704.600 0728241 1273982824.70 401.010 1.9614 20100516 40704.700 0728350 1273982824.80 400.945 1.9610 20100516 40704.800 0728428 1273982824.90 401.205 1.9603 20100516 40704.900 0728537 1273982825.00 401.011 1.9612 20100516 40705.000 0728647 1273982825.10 401.161 1.9611 20100516 40705.100 0728725 1273982825.20 401.033 1.9614 20100516 40705.200 0728834 1273982825.30 401.109 1.9564 20100516 40705.300 0728944 1273982825.40 400.998 1.9616 20100516 40705.400 0729053 1273982825.50 401.310 1.9590 20100516 40705.500 0729131 1273982825.60 401.136 1.9612 20100516 40705.600 0729241 1273982825.70 401.024 1.9594 20100516 40705.700 0729350 1273982825.80 401.044 1.9624 20100516 40705.800 0729428 1273982825.90 401.138 1.9645 20100516 40705.900 0729537 1273982826.00 401.248 1.9602 20100516 40706.000 0729647 1273982826.10 400.561 1.9602 20100516 40706.100 0729725 1273982826.20 401.239 1.9597 20100516 40706.200 0729834 1273982826.30 400.899 1.9579 20100516 40706.300 0729944 1273982826.40 400.915 1.9596 20100516 40706.400 0730053 1273982826.50 401.101 1.9592 20100516 40706.500 0730131 1273982826.60 401.054 1.9599 20100516 40706.600 0730241 1273982826.70 401.408 1.9607 20100516 40706.700 0730350 1273982826.80 400.845 1.9618 20100516 40706.800 0730428 1273982826.90 401.359 1.9638 20100516 40706.900 0730537 1273982827.00 401.179 1.9611 20100516 40707.000 0730647 1273982827.10 400.867 1.9573 20100516 40707.100 0730725 1273982827.20 401.209 1.9610 20100516 40707.200 0730834 1273982827.30 401.228 1.9593 20100516 40707.300 0730944 1273982827.40 401.250 1.9560 20100516 40707.400 0731053 1273982827.50 400.840 1.9581 20100516 40707.500 0731131 1273982827.60 401.242 1.9612 20100516 40707.600 0731241 1273982827.70 401.381 1.9605 20100516 40707.700 0731350 1273982827.80 401.267 1.9609 20100516 40707.800 0731428 1273982827.90 401.033 1.9625 20100516 40707.900 0731537 1273982828.00 401.170 1.9605 20100516 40708.000 0731647 1273982828.10 401.056 1.9644 20100516 40708.100 0731725 1273982828.20 401.048 1.9596 20100516 40708.200 0731834 1273982828.30 400.748 1.9585 20100516 40708.300 0731944 1273982828.40 401.105 1.9603 20100516 40708.400 0732053 1273982828.50 401.110 1.9592 20100516 40708.500 0732131 1273982828.60 400.861 1.9621 20100516 40708.600 0732241 1273982828.70 401.258 1.9619 20100516 40708.700 0732350 1273982828.80 401.152 1.9596 20100516 40708.800 0732428 1273982828.90 400.979 1.9561 20100516 40708.900 0732537 1273982829.00 400.989 1.9612 20100516 40709.000 0732647 1273982829.10 401.457 1.9611 20100516 40709.100 0732725 1273982829.20 401.172 1.9608 20100516 40709.200 0732834 1273982829.30 401.148 1.9618 20100516 40709.300 0732944 1273982829.40 401.176 1.9588 20100516 40709.400 0733053 1273982829.50 401.211 1.9625 20100516 40709.500 0733131 1273982829.60 401.227 1.9588 20100516 40709.600 0733241 1273982829.70 400.821 1.9554 20100516 40709.700 0733350 1273982829.80 401.134 1.9598 20100516 40709.800 0733428 1273982829.90 400.680 1.9585 20100516 40709.900 0733537 1273982830.00 401.180 1.9584 20100516 40710.000 0733647 1273982830.10 400.662 1.9575 20100516 40710.100 0733725 1273982830.20 401.127 1.9601 20100516 40710.200 0733834 1273982830.30 400.690 1.9585 20100516 40710.300 0733944 1273982830.40 401.032 1.9597 20100516 40710.400 0734053 1273982830.50 401.105 1.9601 20100516 40710.500 0734131 1273982830.60 400.912 1.9596 20100516 40710.600 0734241 1273982830.70 400.527 1.9600 20100516 40710.700 0734350 1273982830.80 400.996 1.9598 20100516 40710.800 0734428 1273982830.90 401.032 1.9633 20100516 40710.900 0734537 1273982831.00 401.095 1.9602 20100516 40711.000 0734647 1273982831.10 400.878 1.9584 20100516 40711.100 0734725 1273982831.20 401.215 1.9618 20100516 40711.200 0734834 1273982831.30 401.428 1.9610 20100516 40711.300 0734944 1273982831.40 401.142 1.9628 20100516 40711.400 0735053 1273982831.50 401.185 1.9609 20100516 40711.500 0735131 1273982831.60 401.020 1.9607 20100516 40711.600 0735241 1273982831.70 401.318 1.9635 20100516 40711.700 0735350 1273982831.80 401.069 1.9614 20100516 40711.800 0735428 1273982831.90 401.239 1.9620 20100516 40711.900 0735537 1273982832.00 401.070 1.9627 20100516 40712.000 0735647 1273982832.10 401.382 1.9614 20100516 40712.100 0735725 1273982832.20 401.342 1.9603 20100516 40712.200 0735834 1273982832.30 401.016 1.9608 20100516 40712.300 0735944 1273982832.40 401.207 1.9628 20100516 40712.400 0736053 1273982832.50 401.211 1.9655 20100516 40712.500 0736131 1273982832.60 401.022 1.9613 20100516 40712.600 0736241 1273982832.70 401.016 1.9597 20100516 40712.700 0736350 1273982832.80 401.138 1.9601 20100516 40712.800 0736428 1273982832.90 400.854 1.9599 20100516 40712.900 0736537 1273982833.00 401.071 1.9614 20100516 40713.000 0736616 1273982833.10 401.450 1.9671 20100516 40713.100 0736725 1273982833.20 400.855 1.9631 20100516 40713.200 0736850 1273982833.30 401.335 1.9610 20100516 40713.300 0736928 1273982833.40 401.079 1.9606 20100516 40713.400 0737037 1273982833.50 400.958 1.9612 20100516 40713.500 0737147 1273982833.60 401.131 1.9641 20100516 40713.600 0737225 1273982833.70 401.193 1.9696 20100516 40713.700 0737334 1273982833.80 400.963 1.9603 20100516 40713.800 0737444 1273982833.90 400.675 1.9583 20100516 40713.900 0737553 1273982834.00 400.943 1.9620 20100516 40714.000 0737631 1273982834.10 401.186 1.9567 20100516 40714.100 0737741 1273982834.20 401.255 1.9621 20100516 40714.200 0737850 1273982834.30 400.459 1.9589 20100516 40714.300 0737928 1273982834.40 401.014 1.9588 20100516 40714.400 0738037 1273982834.50 400.978 1.9596 20100516 40714.500 0738147 1273982834.60 401.221 1.9609 20100516 40714.600 0738225 1273982834.70 401.001 1.9597 20100516 40714.700 0738334 1273982834.80 401.094 1.9602 20100516 40714.800 0738444 1273982834.90 401.084 1.9648 20100516 40714.900 0738553 1273982835.00 401.175 1.9631 20100516 40715.000 0738631 1273982835.10 400.979 1.9596 20100516 40715.100 0738741 1273982835.20 400.736 1.9590 20100516 40715.200 0738850 1273982835.30 400.741 1.9586 20100516 40715.300 0738959 1273982835.40 401.137 1.9576 20100516 40715.400 0739037 1273982835.50 400.542 1.9580 20100516 40715.500 0739147 1273982835.60 401.140 1.9600 20100516 40715.600 0739225 1273982835.70 400.892 1.9594 20100516 40715.700 0739334 1273982835.80 401.269 1.9622 20100516 40715.800 0739444 1273982835.90 401.171 1.9616 20100516 40715.900 0739553 1273982836.00 401.054 1.9598 20100516 40716.000 0739631 1273982836.10 401.085 1.9618 20100516 40716.100 0739741 1273982836.20 401.071 1.9606 20100516 40716.200 0739850 1273982836.30 401.438 1.9602 20100516 40716.300 0739928 1273982836.40 401.102 1.9607 20100516 40716.400 0740037 1273982836.50 401.660 1.9619 20100516 40716.500 0740147 1273982836.60 400.746 1.9593 20100516 40716.600 0740225 1273982836.70 401.349 1.9589 20100516 40716.700 0740334 1273982836.80 401.057 1.9601 20100516 40716.800 0740444 1273982836.90 400.579 1.9598 20100516 40716.900 0740553 1273982837.00 401.530 1.9622 20100516 40717.000 0740631 1273982837.10 401.194 1.9599 20100516 40717.100 0740741 1273982837.20 401.176 1.9605 20100516 40717.200 0740850 1273982837.30 400.941 1.9628 20100516 40717.300 0740928 1273982837.40 401.224 1.9609 20100516 40717.400 0741037 1273982837.50 401.202 1.9617 20100516 40717.500 0741147 1273982837.60 401.310 1.9593 20100516 40717.600 0741225 1273982837.70 401.079 1.9624 20100516 40717.700 0741334 1273982837.80 401.051 1.9619 20100516 40717.800 0741444 1273982837.90 401.046 1.9601 20100516 40717.900 0741553 1273982838.00 400.647 1.9592 20100516 40718.000 0741631 1273982838.10 400.720 1.9610 20100516 40718.100 0741741 1273982838.20 401.323 1.9591 20100516 40718.200 0741850 1273982838.30 400.872 1.9601 20100516 40718.300 0741912 1273982838.40 401.276 1.9617 20100516 40718.400 0742069 1273982838.50 401.072 1.9615 20100516 40718.500 0742131 1273982838.60 401.087 1.9594 20100516 40718.600 0742241 1273982838.70 401.144 1.9625 20100516 40718.700 0742350 1273982838.80 400.725 1.9596 20100516 40718.800 0742428 1273982838.90 401.200 1.9595 20100516 40718.900 0742537 1273982839.00 401.221 1.9602 20100516 40719.000 0742647 1273982839.10 401.330 1.9619 20100516 40719.100 0742725 1273982839.20 401.427 1.9614 20100516 40719.200 0742834 1273982839.30 401.062 1.9616 20100516 40719.300 0742944 1273982839.40 401.229 1.9630 20100516 40719.400 0743053 1273982839.50 401.119 1.9623 20100516 40719.500 0743131 1273982839.60 401.473 1.9599 20100516 40719.600 0743241 1273982839.70 401.069 1.9568 20100516 40719.700 0743350 1273982839.80 401.054 1.9588 20100516 40719.800 0743428 1273982839.90 401.072 1.9627 20100516 40719.900 0743537 1273982840.00 401.088 1.9615 20100516 40720.000 0743647 1273982840.10 401.191 1.9617 20100516 40720.100 0743725 1273982840.20 401.187 1.9584 20100516 40720.200 0743834 1273982840.30 400.675 1.9563 20100516 40720.300 0743944 1273982840.40 401.092 1.9621 20100516 40720.400 0744053 1273982840.50 401.153 1.9599 20100516 40720.500 0744131 1273982840.60 401.203 1.9599 20100516 40720.600 0744241 1273982840.70 400.909 1.9610 20100516 40720.700 0744350 1273982840.80 400.988 1.9605 20100516 40720.800 0744428 1273982840.90 401.257 1.9597 20100516 40720.900 0744537 1273982841.00 401.183 1.9602 20100516 40721.000 0744647 1273982841.10 401.237 1.9577 20100516 40721.100 0744725 1273982841.20 400.999 1.9613 20100516 40721.200 0744834 1273982841.30 400.935 1.9630 20100516 40721.300 0744944 1273982841.40 401.214 1.9598 20100516 40721.400 0745053 1273982841.50 401.369 1.9611 20100516 40721.500 0745131 1273982841.60 401.305 1.9587 20100516 40721.600 0745241 1273982841.70 401.195 1.9601 20100516 40721.700 0745350 1273982841.80 400.946 1.9610 20100516 40721.800 0745428 1273982841.90 401.444 1.9621 20100516 40721.900 0745537 1273982842.00 401.074 1.9621 20100516 40722.000 0745647 1273982842.10 400.769 1.9594 20100516 40722.100 0745725 1273982842.20 401.122 1.9602 20100516 40722.200 0745834 1273982842.30 401.298 1.9595 20100516 40722.300 0745944 1273982842.40 401.070 1.9624 20100516 40722.400 0746053 1273982842.50 400.758 1.9586 20100516 40722.500 0746131 1273982842.60 401.230 1.9641 20100516 40722.600 0746241 1273982842.70 401.242 1.9636 20100516 40722.700 0746350 1273982842.80 401.193 1.9611 20100516 40722.800 0746428 1273982842.90 401.335 1.9628 20100516 40722.900 0746537 1273982843.00 401.210 1.9589 20100516 40723.000 0746647 1273982843.10 401.219 1.9616 20100516 40723.100 0746756 1273982843.20 401.227 1.9616 20100516 40723.200 0746834 1273982843.30 401.145 1.9644 20100516 40723.300 0746944 1273982843.40 401.160 1.9586 20100516 40723.400 0747053 1273982843.50 401.031 1.9585 20100516 40723.500 0747131 1273982843.60 401.040 1.9622 20100516 40723.600 0747241 1273982843.70 401.002 1.9595 20100516 40723.700 0747350 1273982843.80 401.217 1.9610 20100516 40723.800 0747428 1273982843.90 401.172 1.9656 20100516 40723.900 0747537 1273982844.00 401.320 1.9623 20100516 40724.000 0747647 1273982844.10 401.340 1.9617 20100516 40724.100 0747725 1273982844.20 401.112 1.9633 20100516 40724.200 0747834 1273982844.30 401.104 1.9587 20100516 40724.300 0747944 1273982844.40 401.031 1.9597 20100516 40724.400 0748053 1273982844.50 400.932 1.9597 20100516 40724.500 0748131 1273982844.60 401.346 1.9612 20100516 40724.600 0748241 1273982844.70 401.360 1.9620 20100516 40724.700 0748350 1273982844.80 401.120 1.9620 20100516 40724.800 0748428 1273982844.90 400.721 1.9559 20100516 40724.900 0748537 1273982845.00 401.081 1.9608 20100516 40725.000 0748647 1273982845.10 401.187 1.9617 20100516 40725.100 0748725 1273982845.20 401.237 1.9614 20100516 40725.200 0748834 1273982845.30 401.251 1.9651 20100516 40725.300 0748944 1273982845.40 401.150 1.9593 20100516 40725.400 0749053 1273982845.50 401.249 1.9570 20100516 40725.500 0749131 1273982845.60 401.004 1.9586 20100516 40725.600 0749241 1273982845.70 400.901 1.9611 20100516 40725.700 0749350 1273982845.80 401.161 1.9605 20100516 40725.800 0749428 1273982845.90 401.188 1.9602 20100516 40725.900 0749537 1273982846.00 401.097 1.9610 20100516 40726.000 0749647 1273982846.10 401.091 1.9600 20100516 40726.100 0749725 1273982846.20 401.221 1.9613 20100516 40726.200 0749834 1273982846.30 401.507 1.9644 20100516 40726.300 0749944 1273982846.40 401.211 1.9596 20100516 40726.400 0750022 1273982846.50 400.950 1.9581 20100516 40726.500 0750131 1273982846.60 401.030 1.9615 20100516 40726.600 0750225 1273982846.70 401.337 1.9641 20100516 40726.700 0750350 1273982846.80 401.239 1.9613 20100516 40726.800 0750428 1273982846.90 401.370 1.9621 20100516 40726.900 0750537 1273982847.00 401.250 1.9598 20100516 40727.000 0750647 1273982847.10 401.312 1.9585 20100516 40727.100 0750725 1273982847.20 401.228 1.9595 20100516 40727.200 0750834 1273982847.30 401.081 1.9608 20100516 40727.300 0750944 1273982847.40 401.398 1.9610 20100516 40727.400 0751053 1273982847.50 400.924 1.9620 20100516 40727.500 0751131 1273982847.60 401.324 1.9579 20100516 40727.600 0751241 1273982847.70 401.037 1.9598 20100516 40727.700 0751350 1273982847.80 401.092 1.9601 20100516 40727.800 0751428 1273982847.90 401.178 1.9625 20100516 40727.900 0751537 1273982848.00 400.930 1.9612 20100516 40728.000 0751647 1273982848.10 401.032 1.9592 20100516 40728.100 0751725 1273982848.20 401.431 1.9607 20100516 40728.200 0751834 1273982848.30 400.828 1.9589 20100516 40728.300 0751944 1273982848.40 400.729 1.9628 20100516 40728.400 0752053 1273982848.50 401.098 1.9633 20100516 40728.500 0752131 1273982848.60 401.026 1.9625 20100516 40728.600 0752241 1273982848.70 400.915 1.9594 20100516 40728.700 0752350 1273982848.80 401.182 1.9613 20100516 40728.800 0752428 1273982848.90 400.807 1.9606 20100516 40728.900 0752537 1273982849.00 401.017 1.9618 20100516 40729.000 0752647 1273982849.10 401.488 1.9660 20100516 40729.100 0752725 1273982849.20 400.985 1.9614 20100516 40729.200 0752834 1273982849.30 401.160 1.9607 20100516 40729.300 0752944 1273982849.40 401.207 1.9607 20100516 40729.400 0753053 1273982849.50 401.188 1.9592 20100516 40729.500 0753131 1273982849.60 401.077 1.9615 20100516 40729.600 0753241 1273982849.70 401.552 1.9651 20100516 40729.700 0753350 1273982849.80 401.428 1.9610 20100516 40729.800 0753428 1273982849.90 401.058 1.9593 20100516 40729.900 0753537 1273982850.00 401.080 1.9617 20100516 40730.000 0753647 1273982850.10 400.988 1.9614 20100516 40730.100 0753725 1273982850.20 401.216 1.9605 20100516 40730.200 0753850 1273982850.30 401.043 1.9584 20100516 40730.300 0753928 1273982850.40 401.022 1.9596 20100516 40730.400 0754037 1273982850.50 401.096 1.9631 20100516 40730.500 0754147 1273982850.60 401.297 1.9592 20100516 40730.600 0754225 1273982850.70 400.744 1.9550 20100516 40730.700 0754334 1273982850.80 401.323 1.9618 20100516 40730.800 0754444 1273982850.90 401.195 1.9605 20100516 40730.900 0754553 1273982851.00 401.277 1.9640 20100516 40731.000 0754631 1273982851.10 401.185 1.9601 20100516 40731.100 0754741 1273982851.20 401.117 1.9596 20100516 40731.200 0754850 1273982851.30 400.859 1.9598 20100516 40731.300 0754928 1273982851.40 401.005 1.9605 20100516 40731.400 0755037 1273982851.50 401.167 1.9596 20100516 40731.500 0755147 1273982851.60 401.058 1.9613 20100516 40731.600 0755225 1273982851.70 401.128 1.9615 20100516 40731.700 0755334 1273982851.80 401.218 1.9614 20100516 40731.800 0755444 1273982851.90 401.399 1.9623 20100516 40731.900 0755553 1273982852.00 401.431 1.9632 20100516 40732.000 0755631 1273982852.10 401.167 1.9616 20100516 40732.100 0755741 1273982852.20 400.953 1.9578 20100516 40732.200 0755850 1273982852.30 401.496 1.9630 20100516 40732.300 0755928 1273982852.40 401.041 1.9585 20100516 40732.400 0756037 1273982852.50 400.986 1.9606 20100516 40732.500 0756147 1273982852.60 401.115 1.9614 20100516 40732.600 0756225 1273982852.70 400.520 1.9592 20100516 40732.700 0756334 1273982852.80 400.974 1.9617 20100516 40732.800 0756444 1273982852.90 401.100 1.9624 20100516 40732.900 0756553 1273982853.00 401.284 1.9658 20100516 40733.000 0756631 1273982853.10 401.932 1.9654 20100516 40733.100 0756741 1273982853.20 401.004 1.9631 20100516 40733.200 0756850 1273982853.30 401.201 1.9674 20100516 40733.300 0756928 1273982853.40 401.309 1.9632 20100516 40733.400 0757037 1273982853.50 401.209 1.9642 20100516 40733.500 0757147 1273982853.60 400.971 1.9612 20100516 40733.600 0757225 1273982853.70 401.012 1.9602 20100516 40733.700 0757334 1273982853.80 401.269 1.9623 20100516 40733.800 0757444 1273982853.90 401.087 1.9612 20100516 40733.900 0757553 1273982854.00 401.072 1.9609 20100516 40734.000 0757631 1273982854.10 401.449 1.9623 20100516 40734.100 0757741 1273982854.20 401.173 1.9612 20100516 40734.200 0757850 1273982854.30 401.165 1.9627 20100516 40734.300 0757928 1273982854.40 400.992 1.9662 20100516 40734.400 0758037 1273982854.50 401.217 1.9635 20100516 40734.500 0758147 1273982854.60 401.072 1.9614 20100516 40734.600 0758225 1273982854.70 400.800 1.9632 20100516 40734.700 0758334 1273982854.80 401.124 1.9637 20100516 40734.800 0758444 1273982854.90 401.468 1.9660 20100516 40734.900 0758522 1273982855.00 401.114 1.9652 20100516 40735.000 0758678 1273982855.10 401.261 1.9634 20100516 40735.100 0758725 1273982855.20 400.975 1.9590 20100516 40735.200 0758834 1273982855.30 401.077 1.9622 20100516 40735.300 0758944 1273982855.40 400.858 1.9620 20100516 40735.400 0759053 1273982855.50 401.045 1.9585 20100516 40735.500 0759131 1273982855.60 400.894 1.9643 20100516 40735.600 0759241 1273982855.70 401.319 1.9654 20100516 40735.700 0759350 1273982855.80 401.020 1.9604 20100516 40735.800 0759428 1273982855.90 400.952 1.9595 20100516 40735.900 0759537 1273982856.00 401.493 1.9621 20100516 40736.000 0759647 1273982856.10 401.330 1.9616 20100516 40736.100 0759756 1273982856.20 400.894 1.9589 20100516 40736.200 0759834 1273982856.30 400.826 1.9594 20100516 40736.300 0759944 1273982856.40 401.075 1.9607 20100516 40736.400 0800053 1273982856.50 401.501 1.9642 20100516 40736.500 0800131 1273982856.60 400.802 1.9579 20100516 40736.600 0800241 1273982856.70 400.965 1.9559 20100516 40736.700 0800350 1273982856.80 400.606 1.9606 20100516 40736.800 0800428 1273982856.90 401.653 1.9601 20100516 40736.900 0800537 1273982857.00 401.279 1.9621 20100516 40737.000 0800647 1273982857.10 400.926 1.9610 20100516 40737.100 0800725 1273982857.20 401.047 1.9623 20100516 40737.200 0800834 1273982857.30 401.408 1.9615 20100516 40737.300 0800944 1273982857.40 401.182 1.9618 20100516 40737.400 0801053 1273982857.50 400.742 1.9599 20100516 40737.500 0801131 1273982857.60 401.184 1.9605 20100516 40737.600 0801241 1273982857.70 401.248 1.9626 20100516 40737.700 0801350 1273982857.80 400.950 1.9611 20100516 40737.800 0801428 1273982857.90 401.008 1.9596 20100516 40737.900 0801537 1273982858.00 401.340 1.9596 20100516 40738.000 0801647 1273982858.10 400.924 1.9602 20100516 40738.100 0801725 1273982858.20 401.263 1.9602 20100516 40738.200 0801834 1273982858.30 401.009 1.9599 20100516 40738.300 0801944 1273982858.40 401.185 1.9597 20100516 40738.400 0802022 1273982858.50 400.627 1.9619 20100516 40738.500 0802131 1273982858.60 401.216 1.9631 20100516 40738.600 0802241 1273982858.70 400.822 1.9583 20100516 40738.700 0802319 1273982858.80 401.120 1.9630 20100516 40738.800 0802475 1273982858.90 401.280 1.9641 20100516 40738.900 0802537 1273982859.00 401.010 1.9605 20100516 40739.000 0802647 1273982859.10 400.960 1.9566 20100516 40739.100 0802725 1273982859.20 401.213 1.9606 20100516 40739.200 0802834 1273982859.30 401.066 1.9600 20100516 40739.300 0802944 1273982859.40 401.082 1.9599 20100516 40739.400 0803053 1273982859.50 401.073 1.9600 20100516 40739.500 0803131 1273982859.60 401.267 1.9615 20100516 40739.600 0803241 1273982859.70 401.176 1.9602 20100516 40739.700 0803350 1273982859.80 401.055 1.9596 20100516 40739.800 0803428 1273982859.90 401.125 1.9580 20100516 40739.900 0803537 1273982860.00 400.941 1.9610 20100516 40740.000 0803647 1273982860.10 401.232 1.9616 20100516 40740.100 0803725 1273982860.20 401.242 1.9589 20100516 40740.200 0803834 1273982860.30 400.949 1.9580 20100516 40740.300 0803944 1273982860.40 401.270 1.9612 20100516 40740.400 0804053 1273982860.50 401.070 1.9595 20100516 40740.500 0804131 1273982860.60 400.912 1.9613 20100516 40740.600 0804241 1273982860.70 400.955 1.9617 20100516 40740.700 0804350 1273982860.80 401.343 1.9611 20100516 40740.800 0804428 1273982860.90 401.196 1.9602 20100516 40740.900 0804537 1273982861.00 401.239 1.9593 20100516 40741.000 0804647 1273982861.10 400.999 1.9610 20100516 40741.100 0804725 1273982861.20 401.192 1.9593 20100516 40741.200 0804834 1273982861.30 400.885 1.9566 20100516 40741.300 0804944 1273982861.40 401.243 1.9612 20100516 40741.400 0805053 1273982861.50 401.337 1.9602 20100516 40741.500 0805131 1273982861.60 401.146 1.9602 20100516 40741.600 0805241 1273982861.70 401.202 1.9613 20100516 40741.700 0805350 1273982861.80 400.995 1.9612 20100516 40741.800 0805428 1273982861.90 400.805 1.9595 20100516 40741.900 0805537 1273982862.00 401.174 1.9581 20100516 40742.000 0805647 1273982862.10 401.198 1.9595 20100516 40742.100 0805725 1273982862.20 401.065 1.9601 20100516 40742.200 0805834 1273982862.30 401.247 1.9606 20100516 40742.300 0805944 1273982862.40 401.213 1.9590 20100516 40742.400 0806053 1273982862.50 400.818 1.9595 20100516 40742.500 0806162 1273982862.60 401.028 1.9588 20100516 40742.600 0806225 1273982862.70 401.227 1.9599 20100516 40742.700 0806334 1273982862.80 401.320 1.9598 20100516 40742.800 0806444 1273982862.90 401.104 1.9590 20100516 40742.900 0806553 1273982863.00 401.149 1.9599 20100516 40743.000 0806631 1273982863.10 400.820 1.9589 20100516 40743.100 0806741 1273982863.20 400.730 1.9592 20100516 40743.200 0806819 1273982863.30 400.883 1.9602 20100516 40743.300 0806975 1273982863.40 401.308 1.9612 20100516 40743.400 0807037 1273982863.50 401.327 1.9617 20100516 40743.500 0807147 1273982863.60 401.167 1.9559 20100516 40743.600 0807225 1273982863.70 401.287 1.9570 20100516 40743.700 0807334 1273982863.80 401.187 1.9603 20100516 40743.800 0807444 1273982863.90 401.077 1.9613 20100516 40743.900 0807553 1273982864.00 401.052 1.9618 20100516 40744.000 0807631 1273982864.10 400.679 1.9590 20100516 40744.100 0807741 1273982864.20 401.060 1.9615 20100516 40744.200 0807850 1273982864.30 401.162 1.9616 20100516 40744.300 0807928 1273982864.40 400.869 1.9585 20100516 40744.400 0808037 1273982864.50 401.222 1.9602 20100516 40744.500 0808147 1273982864.60 400.740 1.9593 20100516 40744.600 0808225 1273982864.70 401.057 1.9612 20100516 40744.700 0808334 1273982864.80 400.865 1.9586 20100516 40744.800 0808444 1273982864.90 400.947 1.9599 20100516 40744.900 0808553 1273982865.00 400.997 1.9583 20100516 40745.000 0808631 1273982865.10 401.006 1.9556 20100516 40745.100 0808741 1273982865.20 400.843 1.9579 20100516 40745.200 0808850 1273982865.30 401.082 1.9605 20100516 40745.300 0808928 1273982865.40 400.995 1.9592 20100516 40745.400 0809037 1273982865.50 400.900 1.9606 20100516 40745.500 0809147 1273982865.60 401.060 1.9586 20100516 40745.600 0809225 1273982865.70 400.723 1.9583 20100516 40745.700 0809334 1273982865.80 401.076 1.9561 20100516 40745.800 0809444 1273982865.90 400.315 1.9552 20100516 40745.900 0809553 1273982866.00 400.950 1.9617 20100516 40746.000 0809631 1273982866.10 401.203 1.9646 20100516 40746.100 0809741 1273982866.20 400.911 1.9584 20100516 40746.200 0809850 1273982866.30 400.981 1.9577 20100516 40746.300 0809928 1273982866.40 400.669 1.9595 20100516 40746.400 0810037 1273982866.50 400.879 1.9579 20100516 40746.500 0810147 1273982866.60 400.854 1.9600 20100516 40746.600 0810225 1273982866.70 400.900 1.9589 20100516 40746.700 0810334 1273982866.80 400.952 1.9595 20100516 40746.800 0810444 1273982866.90 401.570 1.9613 20100516 40746.900 0810553 1273982867.00 400.997 1.9578 20100516 40747.000 0810631 1273982867.10 401.465 1.9577 20100516 40747.100 0810741 1273982867.20 400.595 1.9582 20100516 40747.200 0810850 1273982867.30 400.788 1.9562 20100516 40747.300 0810959 1273982867.40 401.199 1.9568 20100516 40747.400 0811037 1273982867.50 400.949 1.9583 20100516 40747.500 0811147 1273982867.60 400.893 1.9594 20100516 40747.600 0811225 1273982867.70 401.080 1.9608 20100516 40747.700 0811334 1273982867.80 400.756 1.9580 20100516 40747.800 0811444 1273982867.90 400.992 1.9595 20100516 40747.900 0811553 1273982868.00 400.943 1.9613 20100516 40748.000 0811631 1273982868.10 401.138 1.9558 20100516 40748.100 0811741 1273982868.20 400.912 1.9607 20100516 40748.200 0811850 1273982868.30 401.018 1.9577 20100516 40748.300 0811928 1273982868.40 401.112 1.9609 20100516 40748.400 0812037 1273982868.50 400.934 1.9591 20100516 40748.500 0812147 1273982868.60 400.962 1.9598 20100516 40748.600 0812225 1273982868.70 401.267 1.9590 20100516 40748.700 0812334 1273982868.80 401.059 1.9607 20100516 40748.800 0812444 1273982868.90 401.068 1.9596 20100516 40748.900 0812553 1273982869.00 401.189 1.9582 20100516 40749.000 0812616 1273982869.10 400.978 1.9620 20100516 40749.100 0812725 1273982869.20 401.071 1.9588 20100516 40749.200 0812834 1273982869.30 401.066 1.9569 20100516 40749.300 0812944 1273982869.40 400.934 1.9585 20100516 40749.400 0813053 1273982869.50 401.038 1.9594 20100516 40749.500 0813131 1273982869.60 401.138 1.9570 20100516 40749.600 0813241 1273982869.70 401.041 1.9564 20100516 40749.700 0813350 1273982869.80 401.145 1.9591 20100516 40749.800 0813428 1273982869.90 400.755 1.9578 20100516 40749.900 0813537 1273982870.00 401.198 1.9602 20100516 40750.000 0813616 1273982870.10 401.022 1.9604 20100516 40750.100 0813772 1273982870.20 401.125 1.9604 20100516 40750.200 0813834 1273982870.30 400.915 1.9575 20100516 40750.300 0813944 1273982870.40 400.925 1.9603 20100516 40750.400 0814053 1273982870.50 401.076 1.9586 20100516 40750.500 0814131 1273982870.60 401.111 1.9623 20100516 40750.600 0814241 1273982870.70 401.220 1.9597 20100516 40750.700 0814350 1273982870.80 401.089 1.9604 20100516 40750.800 0814428 1273982870.90 401.262 1.9607 20100516 40750.900 0814537 1273982871.00 401.234 1.9584 20100516 40751.000 0814647 1273982871.10 400.582 1.9588 20100516 40751.100 0814741 1273982871.20 400.690 1.9583 20100516 40751.200 0814850 1273982871.30 400.941 1.9589 20100516 40751.300 0814928 1273982871.40 401.094 1.9586 20100516 40751.400 0815037 1273982871.50 401.365 1.9594 20100516 40751.500 0815147 1273982871.60 401.185 1.9586 20100516 40751.600 0815225 1273982871.70 401.093 1.9577 20100516 40751.700 0815334 1273982871.80 401.209 1.9584 20100516 40751.800 0815444 1273982871.90 401.419 1.9614 20100516 40751.900 0815553 1273982872.00 400.907 1.9554 20100516 40752.000 0815662 1273982872.10 401.186 1.9598 20100516 40752.100 0815725 1273982872.20 401.140 1.9588 20100516 40752.200 0815834 1273982872.30 400.973 1.9562 20100516 40752.300 0815912 1273982872.40 401.151 1.9577 20100516 40752.400 0816069 1273982872.50 401.049 1.9628 20100516 40752.500 0816131 1273982872.60 400.443 1.9595 20100516 40752.600 0816241 1273982872.70 400.674 1.9589 20100516 40752.700 0816350 1273982872.80 400.896 1.9585 20100516 40752.800 0816428 1273982872.90 400.751 1.9580 20100516 40752.900 0816537 1273982873.00 400.816 1.9592 20100516 40753.000 0816647 1273982873.10 400.902 1.9581 20100516 40753.100 0816725 1273982873.20 401.032 1.9582 20100516 40753.200 0816834 1273982873.30 401.092 1.9574 20100516 40753.300 0816912 1273982873.40 400.918 1.9591 20100516 40753.400 0817069 1273982873.50 401.082 1.9600 20100516 40753.500 0817131 1273982873.60 401.130 1.9603 20100516 40753.600 0817241 1273982873.70 400.955 1.9609 20100516 40753.700 0817350 1273982873.80 401.038 1.9614 20100516 40753.800 0817428 1273982873.90 401.064 1.9612 20100516 40753.900 0817537 1273982874.00 401.167 1.9564 20100516 40754.000 0817647 1273982874.10 400.637 1.9513 20100516 40754.100 0817725 1273982874.20 400.964 1.9592 20100516 40754.200 0817834 1273982874.30 401.144 1.9601 20100516 40754.300 0817944 1273982874.40 401.044 1.9602 20100516 40754.400 0818053 1273982874.50 401.022 1.9596 20100516 40754.500 0818131 1273982874.60 401.224 1.9594 20100516 40754.600 0818241 1273982874.70 400.964 1.9578 20100516 40754.700 0818350 1273982874.80 400.910 1.9620 20100516 40754.800 0818428 1273982874.90 401.005 1.9589 20100516 40754.900 0818537 1273982875.00 400.971 1.9595 20100516 40755.000 0818647 1273982875.10 401.032 1.9578 20100516 40755.100 0818725 1273982875.20 401.350 1.9588 20100516 40755.200 0818834 1273982875.30 401.154 1.9643 20100516 40755.300 0818912 1273982875.40 400.664 1.9602 20100516 40755.400 0819037 1273982875.50 400.709 1.9596 20100516 40755.500 0819147 1273982875.60 400.780 1.9591 20100516 40755.600 0819225 1273982875.70 400.905 1.9598 20100516 40755.700 0819334 1273982875.80 400.928 1.9587 20100516 40755.800 0819444 1273982875.90 400.854 1.9585 20100516 40755.900 0819553 1273982876.00 401.267 1.9593 20100516 40756.000 0819631 1273982876.10 401.472 1.9653 20100516 40756.100 0819741 1273982876.20 400.817 1.9581 20100516 40756.200 0819850 1273982876.30 400.667 1.9557 20100516 40756.300 0819912 1273982876.40 400.971 1.9597 20100516 40756.400 0820069 1273982876.50 401.296 1.9606 20100516 40756.500 0820131 1273982876.60 400.636 1.9604 20100516 40756.600 0820241 1273982876.70 400.787 1.9603 20100516 40756.700 0820350 1273982876.80 401.194 1.9612 20100516 40756.800 0820428 1273982876.90 400.821 1.9619 20100516 40756.900 0820537 1273982877.00 400.953 1.9599 20100516 40757.000 0820647 1273982877.10 400.403 1.9557 20100516 40757.100 0820756 1273982877.20 400.772 1.9594 20100516 40757.200 0820834 1273982877.30 400.701 1.9560 20100516 40757.300 0820944 1273982877.40 401.105 1.9605 20100516 40757.400 0821053 1273982877.50 401.061 1.9612 20100516 40757.500 0821131 1273982877.60 401.075 1.9616 20100516 40757.600 0821241 1273982877.70 401.192 1.9637 20100516 40757.700 0821350 1273982877.80 400.676 1.9584 20100516 40757.800 0821428 1273982877.90 400.961 1.9598 20100516 40757.900 0821537 1273982878.00 400.956 1.9594 20100516 40758.000 0821647 1273982878.10 400.788 1.9566 20100516 40758.100 0821756 1273982878.20 401.075 1.9590 20100516 40758.200 0821834 1273982878.30 400.894 1.9601 20100516 40758.300 0821944 1273982878.40 400.994 1.9598 20100516 40758.400 0822053 1273982878.50 401.459 1.9644 20100516 40758.500 0822131 1273982878.60 401.161 1.9601 20100516 40758.600 0822241 1273982878.70 400.745 1.9597 20100516 40758.700 0822350 1273982878.80 400.768 1.9604 20100516 40758.800 0822428 1273982878.90 400.771 1.9599 20100516 40758.900 0822537 1273982879.00 401.043 1.9589 20100516 40759.000 0822647 1273982879.10 401.034 1.9616 20100516 40759.100 0822756 1273982879.20 400.925 1.9619 20100516 40759.200 0822834 1273982879.30 401.129 1.9578 20100516 40759.300 0822944 1273982879.40 400.947 1.9620 20100516 40759.400 0823053 1273982879.50 400.958 1.9600 20100516 40759.500 0823131 1273982879.60 400.817 1.9605 20100516 40759.600 0823241 1273982879.70 401.047 1.9604 20100516 40759.700 0823350 1273982879.80 400.866 1.9612 20100516 40759.800 0823428 1273982879.90 401.131 1.9617 20100516 40759.900 0823537 1273982880.00 400.937 1.9586 20100516 40800.000 0823647 1273982880.10 400.736 1.9574 20100516 40800.100 0823725 1273982880.20 400.992 1.9600 20100516 40800.200 0823834 1273982880.30 401.111 1.9594 20100516 40800.300 0823944 1273982880.40 400.749 1.9594 20100516 40800.400 0824053 1273982880.50 401.177 1.9588 20100516 40800.500 0824131 1273982880.60 401.175 1.9611 20100516 40800.600 0824241 1273982880.70 401.282 1.9631 20100516 40800.700 0824350 1273982880.80 400.897 1.9620 20100516 40800.800 0824428 1273982880.90 401.134 1.9619 20100516 40800.900 0824537 1273982881.00 401.022 1.9584 20100516 40801.000 0824647 1273982881.10 401.676 1.9631 20100516 40801.100 0824756 1273982881.20 401.404 1.9626 20100516 40801.200 0824834 1273982881.30 401.338 1.9607 20100516 40801.300 0824944 1273982881.40 401.303 1.9602 20100516 40801.400 0825053 1273982881.50 401.257 1.9599 20100516 40801.500 0825131 1273982881.60 401.507 1.9625 20100516 40801.600 0825241 1273982881.70 401.569 1.9635 20100516 40801.700 0825350 1273982881.80 401.508 1.9609 20100516 40801.800 0825428 1273982881.90 401.339 1.9604 20100516 40801.900 0825537 1273982882.00 401.216 1.9599 20100516 40802.000 0825647 1273982882.10 401.103 1.9583 20100516 40802.100 0825756 1273982882.20 401.139 1.9604 20100516 40802.200 0825834 1273982882.30 401.709 1.9630 20100516 40802.300 0825944 1273982882.40 401.260 1.9603 20100516 40802.400 0826053 1273982882.50 401.501 1.9611 20100516 40802.500 0826131 1273982882.60 401.536 1.9628 20100516 40802.600 0826241 1273982882.70 401.716 1.9615 20100516 40802.700 0826350 1273982882.80 401.103 1.9596 20100516 40802.800 0826428 1273982882.90 401.064 1.9617 20100516 40802.900 0826537 1273982883.00 401.275 1.9589 20100516 40803.000 0826647 1273982883.10 400.868 1.9575 20100516 40803.100 0826725 1273982883.20 400.949 1.9586 20100516 40803.200 0826834 1273982883.30 401.678 1.9620 20100516 40803.300 0826944 1273982883.40 400.743 1.9575 20100516 40803.400 0827053 1273982883.50 400.915 1.9594 20100516 40803.500 0827131 1273982883.60 400.987 1.9587 20100516 40803.600 0827241 1273982883.70 400.807 1.9599 20100516 40803.700 0827350 1273982883.80 401.452 1.9602 20100516 40803.800 0827428 1273982883.90 401.226 1.9613 20100516 40803.900 0827537 1273982884.00 401.253 1.9621 20100516 40804.000 0827647 1273982884.10 401.537 1.9595 20100516 40804.100 0827725 1273982884.20 401.154 1.9625 20100516 40804.200 0827834 1273982884.30 401.311 1.9627 20100516 40804.300 0827944 1273982884.40 401.156 1.9600 20100516 40804.400 0828053 1273982884.50 401.098 1.9594 20100516 40804.500 0828131 1273982884.60 400.848 1.9618 20100516 40804.600 0828241 1273982884.70 401.045 1.9593 20100516 40804.700 0828350 1273982884.80 400.916 1.9582 20100516 40804.800 0828428 1273982884.90 400.774 1.9571 20100516 40804.900 0828537 1273982885.00 400.935 1.9604 20100516 40805.000 0828647 1273982885.10 401.573 1.9612 20100516 40805.100 0828741 1273982885.20 401.067 1.9598 20100516 40805.200 0828850 1273982885.30 401.426 1.9591 20100516 40805.300 0828928 1273982885.40 400.993 1.9582 20100516 40805.400 0829037 1273982885.50 401.010 1.9598 20100516 40805.500 0829147 1273982885.60 401.260 1.9588 20100516 40805.600 0829225 1273982885.70 401.260 1.9622 20100516 40805.700 0829334 1273982885.80 401.015 1.9603 20100516 40805.800 0829444 1273982885.90 401.365 1.9586 20100516 40805.900 0829553 1273982886.00 401.245 1.9586 20100516 40806.000 0829631 1273982886.10 401.638 1.9613 20100516 40806.100 0829741 1273982886.20 401.147 1.9595 20100516 40806.200 0829850 1273982886.30 401.537 1.9596 20100516 40806.300 0829928 1273982886.40 401.333 1.9564 20100516 40806.400 0830037 1273982886.50 401.079 1.9595 20100516 40806.500 0830147 1273982886.60 401.026 1.9586 20100516 40806.600 0830225 1273982886.70 401.361 1.9604 20100516 40806.700 0830334 1273982886.80 401.052 1.9592 20100516 40806.800 0830444 1273982886.90 400.738 1.9559 20100516 40806.900 0830553 1273982887.00 401.042 1.9598 20100516 40807.000 0830631 1273982887.10 401.074 1.9570 20100516 40807.100 0830741 1273982887.20 401.200 1.9587 20100516 40807.200 0830850 1273982887.30 400.804 1.9569 20100516 40807.300 0830928 1273982887.40 401.248 1.9598 20100516 40807.400 0831037 1273982887.50 401.026 1.9616 20100516 40807.500 0831147 1273982887.60 401.100 1.9589 20100516 40807.600 0831225 1273982887.70 400.937 1.9592 20100516 40807.700 0831334 1273982887.80 401.336 1.9587 20100516 40807.800 0831444 1273982887.90 401.098 1.9601 20100516 40807.900 0831553 1273982888.00 400.906 1.9605 20100516 40808.000 0831631 1273982888.10 401.147 1.9591 20100516 40808.100 0831741 1273982888.20 400.762 1.9562 20100516 40808.200 0831850 1273982888.30 401.092 1.9602 20100516 40808.300 0831928 1273982888.40 400.848 1.9601 20100516 40808.400 0832037 1273982888.50 400.918 1.9580 20100516 40808.500 0832147 1273982888.60 400.773 1.9603 20100516 40808.600 0832225 1273982888.70 401.119 1.9619 20100516 40808.700 0832334 1273982888.80 400.780 1.9561 20100516 40808.800 0832444 1273982888.90 400.412 1.9572 20100516 40808.900 0832553 1273982889.00 401.139 1.9581 20100516 40809.000 0832631 1273982889.10 400.430 1.9547 20100516 40809.100 0832741 1273982889.20 400.569 1.9592 20100516 40809.200 0832850 1273982889.30 400.992 1.9543 20100516 40809.300 0832928 1273982889.40 401.039 1.9572 20100516 40809.400 0833037 1273982889.50 401.332 1.9604 20100516 40809.500 0833147 1273982889.60 400.840 1.9579 20100516 40809.600 0833225 1273982889.70 401.046 1.9586 20100516 40809.700 0833334 1273982889.80 400.745 1.9597 20100516 40809.800 0833444 1273982889.90 401.333 1.9597 20100516 40809.900 0833553 1273982890.00 401.036 1.9601 20100516 40810.000 0833631 1273982890.10 401.027 1.9606 20100516 40810.100 0833741 1273982890.20 400.791 1.9567 20100516 40810.200 0833850 1273982890.30 400.972 1.9574 20100516 40810.300 0833928 1273982890.40 400.935 1.9599 20100516 40810.400 0834037 1273982890.50 400.940 1.9607 20100516 40810.500 0834147 1273982890.60 401.163 1.9599 20100516 40810.600 0834225 1273982890.70 401.243 1.9604 20100516 40810.700 0834334 1273982890.80 401.118 1.9597 20100516 40810.800 0834444 1273982890.90 400.619 1.9563 20100516 40810.900 0834553 1273982891.00 400.984 1.9589 20100516 40811.000 0834631 1273982891.10 400.827 1.9587 20100516 40811.100 0834741 1273982891.20 401.048 1.9592 20100516 40811.200 0834850 1273982891.30 401.106 1.9588 20100516 40811.300 0834928 1273982891.40 400.645 1.9576 20100516 40811.400 0835037 1273982891.50 401.361 1.9600 20100516 40811.500 0835147 1273982891.60 401.048 1.9585 20100516 40811.600 0835256 1273982891.70 400.990 1.9604 20100516 40811.700 0835334 1273982891.80 400.757 1.9622 20100516 40811.800 0835444 1273982891.90 401.151 1.9583 20100516 40811.900 0835553 1273982892.00 401.070 1.9600 20100516 40812.000 0835631 1273982892.10 400.867 1.9589 20100516 40812.100 0835741 1273982892.20 401.306 1.9590 20100516 40812.200 0835850 1273982892.30 401.067 1.9585 20100516 40812.300 0835928 1273982892.40 401.190 1.9601 20100516 40812.400 0836037 1273982892.50 400.950 1.9618 20100516 40812.500 0836147 1273982892.60 400.921 1.9578 20100516 40812.600 0836225 1273982892.70 401.371 1.9594 20100516 40812.700 0836334 1273982892.80 400.765 1.9597 20100516 40812.800 0836444 1273982892.90 401.171 1.9540 20100516 40812.900 0836553 1273982893.00 401.255 1.9597 20100516 40813.000 0836631 1273982893.10 401.063 1.9572 20100516 40813.100 0836741 1273982893.20 401.143 1.9591 20100516 40813.200 0836850 1273982893.30 400.996 1.9610 20100516 40813.300 0836928 1273982893.40 401.206 1.9594 20100516 40813.400 0837037 1273982893.50 400.988 1.9583 20100516 40813.500 0837147 1273982893.60 401.135 1.9603 20100516 40813.600 0837225 1273982893.70 401.080 1.9631 20100516 40813.700 0837334 1273982893.80 401.095 1.9586 20100516 40813.800 0837444 1273982893.90 401.100 1.9608 20100516 40813.900 0837553 1273982894.00 401.045 1.9588 20100516 40814.000 0837631 1273982894.10 401.304 1.9614 20100516 40814.100 0837741 1273982894.20 400.829 1.9611 20100516 40814.200 0837850 1273982894.30 400.590 1.9569 20100516 40814.300 0837928 1273982894.40 401.205 1.9597 20100516 40814.400 0838037 1273982894.50 400.896 1.9579 20100516 40814.500 0838147 1273982894.60 401.567 1.9585 20100516 40814.600 0838225 1273982894.70 401.366 1.9606 20100516 40814.700 0838334 1273982894.80 401.000 1.9598 20100516 40814.800 0838444 1273982894.90 400.938 1.9572 20100516 40814.900 0838553 1273982895.00 400.990 1.9585 20100516 40815.000 0838631 1273982895.10 401.040 1.9566 20100516 40815.100 0838741 1273982895.20 401.140 1.9597 20100516 40815.200 0838850 1273982895.30 400.962 1.9589 20100516 40815.300 0838928 1273982895.40 401.225 1.9600 20100516 40815.400 0839037 1273982895.50 401.063 1.9617 20100516 40815.500 0839147 1273982895.60 401.210 1.9606 20100516 40815.600 0839225 1273982895.70 401.509 1.9611 20100516 40815.700 0839334 1273982895.80 400.875 1.9597 20100516 40815.800 0839444 1273982895.90 400.821 1.9585 20100516 40815.900 0839522 1273982896.00 400.906 1.9599 20100516 40816.000 0839631 1273982896.10 400.917 1.9594 20100516 40816.100 0839741 1273982896.20 400.897 1.9574 20100516 40816.200 0839850 1273982896.30 400.852 1.9564 20100516 40816.300 0839928 1273982896.40 400.766 1.9592 20100516 40816.400 0840037 1273982896.50 401.259 1.9621 20100516 40816.500 0840147 1273982896.60 401.048 1.9567 20100516 40816.600 0840225 1273982896.70 401.040 1.9575 20100516 40816.700 0840334 1273982896.80 400.883 1.9594 20100516 40816.800 0840444 1273982896.90 401.180 1.9611 20100516 40816.900 0840522 1273982897.00 401.124 1.9598 20100516 40817.000 0840631 1273982897.10 401.165 1.9598 20100516 40817.100 0840741 1273982897.20 400.991 1.9569 20100516 40817.200 0840850 1273982897.30 401.059 1.9597 20100516 40817.300 0840928 1273982897.40 400.978 1.9584 20100516 40817.400 0841037 1273982897.50 401.057 1.9583 20100516 40817.500 0841147 1273982897.60 401.150 1.9600 20100516 40817.600 0841225 1273982897.70 401.293 1.9673 20100516 40817.700 0841334 1273982897.80 400.997 1.9606 20100516 40817.800 0841444 1273982897.90 400.610 1.9581 20100516 40817.900 0841553 1273982898.00 400.931 1.9594 20100516 40818.000 0841631 1273982898.10 401.112 1.9556 20100516 40818.100 0841741 1273982898.20 400.902 1.9594 20100516 40818.200 0841850 1273982898.30 401.112 1.9571 20100516 40818.300 0841928 1273982898.40 400.737 1.9608 20100516 40818.400 0842037 1273982898.50 401.019 1.9595 20100516 40818.500 0842147 1273982898.60 400.959 1.9595 20100516 40818.600 0842225 1273982898.70 401.384 1.9619 20100516 40818.700 0842334 1273982898.80 401.003 1.9571 20100516 40818.800 0842444 1273982898.90 400.454 1.9569 20100516 40818.900 0842553 1273982899.00 400.914 1.9587 20100516 40819.000 0842631 1273982899.10 401.044 1.9592 20100516 40819.100 0842741 1273982899.20 401.112 1.9593 20100516 40819.200 0842850 1273982899.30 401.609 1.9606 20100516 40819.300 0842928 1273982899.40 400.825 1.9594 20100516 40819.400 0843037 1273982899.50 401.176 1.9611 20100516 40819.500 0843147 1273982899.60 400.859 1.9577 20100516 40819.600 0843225 1273982899.70 401.187 1.9537 20100516 40819.700 0843334 1273982899.80 401.099 1.9600 20100516 40819.800 0843444 1273982899.90 401.233 1.9638 20100516 40819.900 0843553 1273982900.00 400.855 1.9575 20100516 40820.000 0843631 1273982900.10 400.972 1.9577 20100516 40820.100 0843741 1273982900.20 401.129 1.9589 20100516 40820.200 0843850 1273982900.30 400.835 1.9592 20100516 40820.300 0843928 1273982900.40 400.816 1.9597 20100516 40820.400 0844037 1273982900.50 401.512 1.9644 20100516 40820.500 0844147 1273982900.60 401.012 1.9593 20100516 40820.600 0844225 1273982900.70 401.102 1.9579 20100516 40820.700 0844334 1273982900.80 401.235 1.9619 20100516 40820.800 0844444 1273982900.90 400.293 1.9558 20100516 40820.900 0844553 1273982901.00 400.817 1.9607 20100516 40821.000 0844631 1273982901.10 400.826 1.9561 20100516 40821.100 0844741 1273982901.20 401.197 1.9590 20100516 40821.200 0844850 1273982901.30 400.878 1.9585 20100516 40821.300 0844928 1273982901.40 400.198 1.9608 20100516 40821.400 0845037 1273982901.50 400.859 1.9607 20100516 40821.500 0845116 1273982901.60 401.155 1.9602 20100516 40821.600 0845272 1273982901.70 401.162 1.9589 20100516 40821.700 0845334 1273982901.80 401.119 1.9596 20100516 40821.800 0845444 1273982901.90 401.182 1.9608 20100516 40821.900 0845553 1273982902.00 400.732 1.9598 20100516 40822.000 0845631 1273982902.10 401.394 1.9596 20100516 40822.100 0845741 1273982902.20 400.567 1.9594 20100516 40822.200 0845850 1273982902.30 400.908 1.9560 20100516 40822.300 0845928 1273982902.40 401.025 1.9579 20100516 40822.400 0846037 1273982902.50 400.991 1.9590 20100516 40822.500 0846147 1273982902.60 400.624 1.9609 20100516 40822.600 0846225 1273982902.70 400.905 1.9593 20100516 40822.700 0846334 1273982902.80 401.034 1.9601 20100516 40822.800 0846444 1273982902.90 401.070 1.9598 20100516 40822.900 0846553 1273982903.00 400.838 1.9574 20100516 40823.000 0846631 1273982903.10 400.876 1.9593 20100516 40823.100 0846741 1273982903.20 400.946 1.9572 20100516 40823.200 0846850 1273982903.30 400.676 1.9579 20100516 40823.300 0846928 1273982903.40 401.304 1.9614 20100516 40823.400 0847037 1273982903.50 400.419 1.9570 20100516 40823.500 0847147 1273982903.60 401.097 1.9604 20100516 40823.600 0847225 1273982903.70 400.685 1.9609 20100516 40823.700 0847334 1273982903.80 401.257 1.9600 20100516 40823.800 0847444 1273982903.90 400.998 1.9611 20100516 40823.900 0847553 1273982904.00 400.976 1.9584 20100516 40824.000 0847631 1273982904.10 400.210 1.9539 20100516 40824.100 0847741 1273982904.20 400.713 1.9587 20100516 40824.200 0847850 1273982904.30 400.601 1.9563 20100516 40824.300 0847928 1273982904.40 400.905 1.9608 20100516 40824.400 0848037 1273982904.50 400.773 1.9615 20100516 40824.500 0848116 1273982904.60 400.590 1.9602 20100516 40824.600 0848272 1273982904.70 400.732 1.9627 20100516 40824.700 0848334 1273982904.80 400.788 1.9570 20100516 40824.800 0848444 1273982904.90 400.370 1.9571 20100516 40824.900 0848553 1273982905.00 400.872 1.9568 20100516 40825.000 0848631 1273982905.10 400.287 1.9543 20100516 40825.100 0848741 1273982905.20 401.071 1.9613 20100516 40825.200 0848850 1273982905.30 401.062 1.9609 20100516 40825.300 0848928 1273982905.40 400.753 1.9585 20100516 40825.400 0849037 1273982905.50 400.848 1.9598 20100516 40825.500 0849147 1273982905.60 400.884 1.9579 20100516 40825.600 0849225 1273982905.70 400.559 1.9583 20100516 40825.700 0849334 1273982905.80 400.997 1.9583 20100516 40825.800 0849444 1273982905.90 400.994 1.9580 20100516 40825.900 0849553 1273982906.00 400.932 1.9583 20100516 40826.000 0849631 1273982906.10 401.152 1.9564 20100516 40826.100 0849741 1273982906.20 401.036 1.9593 20100516 40826.200 0849850 1273982906.30 401.074 1.9602 20100516 40826.300 0849928 1273982906.40 400.897 1.9601 20100516 40826.400 0850037 1273982906.50 401.149 1.9585 20100516 40826.500 0850147 1273982906.60 400.883 1.9569 20100516 40826.600 0850225 1273982906.70 400.762 1.9583 20100516 40826.700 0850334 1273982906.80 400.908 1.9596 20100516 40826.800 0850444 1273982906.90 400.836 1.9582 20100516 40826.900 0850553 1273982907.00 400.950 1.9599 20100516 40827.000 0850631 1273982907.10 401.171 1.9608 20100516 40827.100 0850741 1273982907.20 400.943 1.9586 20100516 40827.200 0850850 1273982907.30 400.736 1.9585 20100516 40827.300 0850959 1273982907.40 400.829 1.9597 20100516 40827.400 0851037 1273982907.50 401.242 1.9586 20100516 40827.500 0851116 1273982907.60 400.795 1.9600 20100516 40827.600 0851241 1273982907.70 401.050 1.9620 20100516 40827.700 0851350 1273982907.80 400.886 1.9576 20100516 40827.800 0851428 1273982907.90 400.250 1.9548 20100516 40827.900 0851537 1273982908.00 400.808 1.9598 20100516 40828.000 0851647 1273982908.10 400.607 1.9578 20100516 40828.100 0851725 1273982908.20 401.027 1.9588 20100516 40828.200 0851834 1273982908.30 400.685 1.9559 20100516 40828.300 0851944 1273982908.40 400.986 1.9577 20100516 40828.400 0852053 1273982908.50 401.080 1.9581 20100516 40828.500 0852116 1273982908.60 400.751 1.9588 20100516 40828.600 0852225 1273982908.70 400.875 1.9620 20100516 40828.700 0852334 1273982908.80 401.187 1.9581 20100516 40828.800 0852444 1273982908.90 400.448 1.9552 20100516 40828.900 0852553 1273982909.00 400.962 1.9579 20100516 40829.000 0852631 1273982909.10 400.957 1.9566 20100516 40829.100 0852741 1273982909.20 400.759 1.9582 20100516 40829.200 0852850 1273982909.30 400.665 1.9592 20100516 40829.300 0852928 1273982909.40 400.936 1.9561 20100516 40829.400 0853037 1273982909.50 400.762 1.9586 20100516 40829.500 0853116 1273982909.60 400.720 1.9571 20100516 40829.600 0853272 1273982909.70 400.714 1.9544 20100516 40829.700 0853334 1273982909.80 401.005 1.9579 20100516 40829.800 0853444 1273982909.90 401.002 1.9565 20100516 40829.900 0853553 1273982910.00 401.073 1.9567 20100516 40830.000 0853631 1273982910.10 401.037 1.9541 20100516 40830.100 0853741 1273982910.20 400.992 1.9582 20100516 40830.200 0853850 1273982910.30 401.424 1.9586 20100516 40830.300 0853944 1273982910.40 401.122 1.9591 20100516 40830.400 0854053 1273982910.50 401.375 1.9627 20100516 40830.500 0854131 1273982910.60 401.049 1.9596 20100516 40830.600 0854241 1273982910.70 401.114 1.9565 20100516 40830.700 0854350 1273982910.80 401.213 1.9602 20100516 40830.800 0854428 1273982910.90 401.472 1.9626 20100516 40830.900 0854537 1273982911.00 401.230 1.9607 20100516 40831.000 0854647 1273982911.10 400.752 1.9566 20100516 40831.100 0854725 1273982911.20 401.238 1.9606 20100516 40831.200 0854834 1273982911.30 401.328 1.9568 20100516 40831.300 0854944 1273982911.40 401.095 1.9583 20100516 40831.400 0855053 1273982911.50 401.179 1.9612 20100516 40831.500 0855131 1273982911.60 401.057 1.9584 20100516 40831.600 0855241 1273982911.70 401.574 1.9595 20100516 40831.700 0855350 1273982911.80 400.930 1.9583 20100516 40831.800 0855428 1273982911.90 400.997 1.9565 20100516 40831.900 0855537 1273982912.00 400.876 1.9584 20100516 40832.000 0855616 1273982912.10 401.128 1.9585 20100516 40832.100 0855772 1273982912.20 401.391 1.9553 20100516 40832.200 0855834 1273982912.30 400.934 1.9606 20100516 40832.300 0855944 1273982912.40 401.068 1.9597 20100516 40832.400 0856053 1273982912.50 401.193 1.9578 20100516 40832.500 0856131 1273982912.60 400.932 1.9592 20100516 40832.600 0856241 1273982912.70 401.072 1.9552 20100516 40832.700 0856350 1273982912.80 400.741 1.9573 20100516 40832.800 0856428 1273982912.90 401.093 1.9567 20100516 40832.900 0856537 1273982913.00 400.884 1.9602 20100516 40833.000 0856647 1273982913.10 400.795 1.9530 20100516 40833.100 0856725 1273982913.20 400.610 1.9573 20100516 40833.200 0856834 1273982913.30 401.264 1.9580 20100516 40833.300 0856944 1273982913.40 400.975 1.9559 20100516 40833.400 0857053 1273982913.50 401.047 1.9592 20100516 40833.500 0857131 1273982913.60 401.103 1.9604 20100516 40833.600 0857241 1273982913.70 401.111 1.9588 20100516 40833.700 0857350 1273982913.80 400.992 1.9551 20100516 40833.800 0857428 1273982913.90 400.764 1.9569 20100516 40833.900 0857537 1273982914.00 400.967 1.9590 20100516 40834.000 0857647 1273982914.10 401.555 1.9596 20100516 40834.100 0857756 1273982914.20 401.069 1.9564 20100516 40834.200 0857834 1273982914.30 401.340 1.9584 20100516 40834.300 0857944 1273982914.40 400.976 1.9580 20100516 40834.400 0858053 1273982914.50 401.047 1.9590 20100516 40834.500 0858131 1273982914.60 401.106 1.9585 20100516 40834.600 0858241 1273982914.70 400.752 1.9578 20100516 40834.700 0858350 1273982914.80 400.502 1.9594 20100516 40834.800 0858428 1273982914.90 401.085 1.9574 20100516 40834.900 0858537 1273982915.00 401.017 1.9566 20100516 40835.000 0858647 1273982915.10 400.766 1.9579 20100516 40835.100 0858725 1273982915.20 401.144 1.9574 20100516 40835.200 0858834 1273982915.30 400.834 1.9561 20100516 40835.300 0858944 1273982915.40 401.038 1.9594 20100516 40835.400 0859053 1273982915.50 401.333 1.9605 20100516 40835.500 0859131 1273982915.60 401.070 1.9571 20100516 40835.600 0859241 1273982915.70 400.925 1.9562 20100516 40835.700 0859350 1273982915.80 401.233 1.9579 20100516 40835.800 0859459 1273982915.90 400.995 1.9559 20100516 40835.900 0859537 1273982916.00 400.977 1.9603 20100516 40836.000 0859647 1273982916.10 401.311 1.9577 20100516 40836.100 0859725 1273982916.20 401.188 1.9600 20100516 40836.200 0859834 1273982916.30 401.024 1.9611 20100516 40836.300 0859944 1273982916.40 401.048 1.9579 20100516 40836.400 0900053 1273982916.50 401.011 1.9611 20100516 40836.500 0900131 1273982916.60 401.259 1.9581 20100516 40836.600 0900241 1273982916.70 401.060 1.9580 20100516 40836.700 0900350 1273982916.80 400.906 1.9574 20100516 40836.800 0900459 1273982916.90 401.032 1.9564 20100516 40836.900 0900537 1273982917.00 400.852 1.9584 20100516 40837.000 0900647 1273982917.10 400.906 1.9527 20100516 40837.100 0900725 1273982917.20 400.937 1.9593 20100516 40837.200 0900834 1273982917.30 401.039 1.9588 20100516 40837.300 0900944 1273982917.40 401.066 1.9578 20100516 40837.400 0901053 1273982917.50 401.015 1.9566 20100516 40837.500 0901131 1273982917.60 401.160 1.9573 20100516 40837.600 0901256 1273982917.70 401.594 1.9626 20100516 40837.700 0901334 1273982917.80 400.830 1.9578 20100516 40837.800 0901444 1273982917.90 400.899 1.9550 20100516 40837.900 0901553 1273982918.00 401.125 1.9572 20100516 40838.000 0901631 1273982918.10 400.844 1.9565 20100516 40838.100 0901741 1273982918.20 400.719 1.9603 20100516 40838.200 0901850 1273982918.30 401.184 1.9620 20100516 40838.300 0901928 1273982918.40 400.596 1.9554 20100516 40838.400 0902037 1273982918.50 400.604 1.9574 20100516 40838.500 0902147 1273982918.60 401.182 1.9548 20100516 40838.600 0902225 1273982918.70 400.956 1.9552 20100516 40838.700 0902350 1273982918.80 400.398 1.9585 20100516 40838.800 0902428 1273982918.90 400.972 1.9563 20100516 40838.900 0902537 1273982919.00 401.096 1.9564 20100516 40839.000 0902647 1273982919.10 400.682 1.9566 20100516 40839.100 0902725 1273982919.20 401.094 1.9587 20100516 40839.200 0902834 1273982919.30 400.887 1.9586 20100516 40839.300 0902944 1273982919.40 400.996 1.9574 20100516 40839.400 0903053 1273982919.50 400.571 1.9576 20100516 40839.500 0903131 1273982919.60 401.032 1.9594 20100516 40839.600 0903241 1273982919.70 401.134 1.9596 20100516 40839.700 0903350 1273982919.80 400.781 1.9572 20100516 40839.800 0903428 1273982919.90 400.504 1.9562 20100516 40839.900 0903537 1273982920.00 400.824 1.9585 20100516 40840.000 0903647 1273982920.10 400.906 1.9596 20100516 40840.100 0903725 1273982920.20 400.932 1.9579 20100516 40840.200 0903834 1273982920.30 400.885 1.9569 20100516 40840.300 0903944 1273982920.40 400.991 1.9569 20100516 40840.400 0904053 1273982920.50 400.537 1.9551 20100516 40840.500 0904131 1273982920.60 400.890 1.9586 20100516 40840.600 0904241 1273982920.70 400.897 1.9602 20100516 40840.700 0904350 1273982920.80 400.998 1.9584 20100516 40840.800 0904428 1273982920.90 400.919 1.9585 20100516 40840.900 0904537 1273982921.00 401.159 1.9570 20100516 40841.000 0904647 1273982921.10 400.952 1.9560 20100516 40841.100 0904725 1273982921.20 400.772 1.9577 20100516 40841.200 0904834 1273982921.30 401.365 1.9583 20100516 40841.300 0904944 1273982921.40 400.836 1.9597 20100516 40841.400 0905053 1273982921.50 401.153 1.9582 20100516 40841.500 0905131 1273982921.60 400.982 1.9586 20100516 40841.600 0905241 1273982921.70 401.205 1.9588 20100516 40841.700 0905350 1273982921.80 400.983 1.9555 20100516 40841.800 0905428 1273982921.90 401.098 1.9605 20100516 40841.900 0905537 1273982922.00 401.180 1.9583 20100516 40842.000 0905647 1273982922.10 400.959 1.9565 20100516 40842.100 0905725 1273982922.20 400.795 1.9586 20100516 40842.200 0905834 1273982922.30 401.494 1.9604 20100516 40842.300 0905944 1273982922.40 400.721 1.9573 20100516 40842.400 0906022 1273982922.50 400.870 1.9562 20100516 40842.500 0906131 1273982922.60 400.705 1.9590 20100516 40842.600 0906241 1273982922.70 400.951 1.9581 20100516 40842.700 0906350 1273982922.80 400.723 1.9593 20100516 40842.800 0906428 1273982922.90 400.675 1.9557 20100516 40842.900 0906537 1273982923.00 400.873 1.9583 20100516 40843.000 0906647 1273982923.10 400.606 1.9557 20100516 40843.100 0906725 1273982923.20 400.761 1.9593 20100516 40843.200 0906834 1273982923.30 400.904 1.9577 20100516 40843.300 0906944 1273982923.40 400.692 1.9582 20100516 40843.400 0907053 1273982923.50 401.172 1.9593 20100516 40843.500 0907131 1273982923.60 400.496 1.9574 20100516 40843.600 0907241 1273982923.70 400.738 1.9565 20100516 40843.700 0907350 1273982923.80 400.681 1.9573 20100516 40843.800 0907428 1273982923.90 400.996 1.9562 20100516 40843.900 0907537 1273982924.00 400.940 1.9596 20100516 40844.000 0907647 1273982924.10 400.857 1.9568 20100516 40844.100 0907725 1273982924.20 401.014 1.9570 20100516 40844.200 0907834 1273982924.30 400.621 1.9553 20100516 40844.300 0907944 1273982924.40 400.832 1.9581 20100516 40844.400 0908053 1273982924.50 400.957 1.9597 20100516 40844.500 0908131 1273982924.60 400.801 1.9576 20100516 40844.600 0908241 1273982924.70 400.674 1.9590 20100516 40844.700 0908350 1273982924.80 400.839 1.9554 20100516 40844.800 0908428 1273982924.90 400.818 1.9585 20100516 40844.900 0908537 1273982925.00 400.606 1.9574 20100516 40845.000 0908647 1273982925.10 400.914 1.9544 20100516 40845.100 0908725 1273982925.20 400.878 1.9583 20100516 40845.200 0908834 1273982925.30 400.733 1.9598 20100516 40845.300 0908944 1273982925.40 400.907 1.9576 20100516 40845.400 0909053 1273982925.50 400.845 1.9612 20100516 40845.500 0909131 1273982925.60 401.023 1.9612 20100516 40845.600 0909241 1273982925.70 401.223 1.9576 20100516 40845.700 0909350 1273982925.80 400.928 1.9594 20100516 40845.800 0909428 1273982925.90 400.847 1.9600 20100516 40845.900 0909537 1273982926.00 400.392 1.9568 20100516 40846.000 0909647 1273982926.10 401.070 1.9554 20100516 40846.100 0909725 1273982926.20 400.989 1.9585 20100516 40846.200 0909834 1273982926.30 401.036 1.9612 20100516 40846.300 0909944 1273982926.40 401.189 1.9605 20100516 40846.400 0910053 1273982926.50 400.786 1.9581 20100516 40846.500 0910131 1273982926.60 401.029 1.9579 20100516 40846.600 0910241 1273982926.70 401.268 1.9595 20100516 40846.700 0910350 1273982926.80 401.004 1.9586 20100516 40846.800 0910428 1273982926.90 400.737 1.9572 20100516 40846.900 0910537 1273982927.00 400.904 1.9582 20100516 40847.000 0910647 1273982927.10 400.870 1.9584 20100516 40847.100 0910725 1273982927.20 400.883 1.9564 20100516 40847.200 0910834 1273982927.30 400.761 1.9551 20100516 40847.300 0910944 1273982927.40 400.893 1.9579 20100516 40847.400 0911053 1273982927.50 400.650 1.9565 20100516 40847.500 0911131 1273982927.60 400.830 1.9578 20100516 40847.600 0911241 1273982927.70 401.148 1.9632 20100516 40847.700 0911350 1273982927.80 400.786 1.9586 20100516 40847.800 0911428 1273982927.90 400.956 1.9574 20100516 40847.900 0911537 1273982928.00 400.916 1.9578 20100516 40848.000 0911647 1273982928.10 400.852 1.9589 20100516 40848.100 0911725 1273982928.20 400.834 1.9589 20100516 40848.200 0911834 1273982928.30 401.029 1.9596 20100516 40848.300 0911944 1273982928.40 401.057 1.9595 20100516 40848.400 0912053 1273982928.50 401.158 1.9644 20100516 40848.500 0912131 1273982928.60 401.342 1.9617 20100516 40848.600 0912241 1273982928.70 401.412 1.9590 20100516 40848.700 0912350 1273982928.80 401.553 1.9611 20100516 40848.800 0912428 1273982928.90 401.596 1.9624 20100516 40848.900 0912537 1273982929.00 401.234 1.9597 20100516 40849.000 0912647 1273982929.10 401.645 1.9622 20100516 40849.100 0912725 1273982929.20 401.837 1.9608 20100516 40849.200 0912850 1273982929.30 401.355 1.9595 20100516 40849.300 0912928 1273982929.40 401.482 1.9619 20100516 40849.400 0913037 1273982929.50 401.144 1.9597 20100516 40849.500 0913147 1273982929.60 401.911 1.9642 20100516 40849.600 0913225 1273982929.70 401.835 1.9652 20100516 40849.700 0913334 1273982929.80 401.458 1.9613 20100516 40849.800 0913444 1273982929.90 401.574 1.9593 20100516 40849.900 0913553 1273982930.00 401.646 1.9624 20100516 40850.000 0913631 1273982930.10 401.669 1.9608 20100516 40850.100 0913741 1273982930.20 401.293 1.9609 20100516 40850.200 0913850 1273982930.30 401.708 1.9619 20100516 40850.300 0913928 1273982930.40 401.378 1.9634 20100516 40850.400 0914037 1273982930.50 401.639 1.9623 20100516 40850.500 0914147 1273982930.60 401.200 1.9619 20100516 40850.600 0914225 1273982930.70 401.301 1.9621 20100516 40850.700 0914334 1273982930.80 401.450 1.9591 20100516 40850.800 0914444 1273982930.90 401.452 1.9617 20100516 40850.900 0914553 1273982931.00 401.111 1.9590 20100516 40851.000 0914631 1273982931.10 401.007 1.9573 20100516 40851.100 0914741 1273982931.20 401.125 1.9607 20100516 40851.200 0914850 1273982931.30 400.973 1.9573 20100516 40851.300 0914928 1273982931.40 401.204 1.9600 20100516 40851.400 0915037 1273982931.50 401.261 1.9611 20100516 40851.500 0915147 1273982931.60 401.418 1.9632 20100516 40851.600 0915225 1273982931.70 401.815 1.9643 20100516 40851.700 0915334 1273982931.80 401.364 1.9598 20100516 40851.800 0915444 1273982931.90 401.171 1.9574 20100516 40851.900 0915553 1273982932.00 401.446 1.9612 20100516 40852.000 0915662 1273982932.10 401.380 1.9628 20100516 40852.100 0915725 1273982932.20 401.100 1.9606 20100516 40852.200 0915834 1273982932.30 400.926 1.9608 20100516 40852.300 0915944 1273982932.40 401.206 1.9564 20100516 40852.400 0916053 1273982932.50 400.414 1.9566 20100516 40852.500 0916131 1273982932.60 401.317 1.9625 20100516 40852.600 0916241 1273982932.70 400.944 1.9594 20100516 40852.700 0916350 1273982932.80 401.554 1.9601 20100516 40852.800 0916428 1273982932.90 401.390 1.9629 20100516 40852.900 0916537 1273982933.00 401.255 1.9601 20100516 40853.000 0916647 1273982933.10 401.039 1.9601 20100516 40853.100 0916725 1273982933.20 401.357 1.9599 20100516 40853.200 0916834 1273982933.30 401.135 1.9582 20100516 40853.300 0916944 1273982933.40 401.131 1.9611 20100516 40853.400 0917053 1273982933.50 401.195 1.9593 20100516 40853.500 0917131 1273982933.60 401.442 1.9620 20100516 40853.600 0917241 1273982933.70 401.607 1.9631 20100516 40853.700 0917350 1273982933.80 401.542 1.9601 20100516 40853.800 0917428 1273982933.90 401.074 1.9627 20100516 40853.900 0917537 1273982934.00 401.436 1.9603 20100516 40854.000 0917647 1273982934.10 401.135 1.9607 20100516 40854.100 0917725 1273982934.20 401.303 1.9605 20100516 40854.200 0917834 1273982934.30 401.176 1.9580 20100516 40854.300 0917944 1273982934.40 401.047 1.9594 20100516 40854.400 0918053 1273982934.50 400.938 1.9571 20100516 40854.500 0918131 1273982934.60 401.268 1.9606 20100516 40854.600 0918241 1273982934.70 401.146 1.9622 20100516 40854.700 0918350 1273982934.80 401.093 1.9606 20100516 40854.800 0918428 1273982934.90 401.165 1.9597 20100516 40854.900 0918537 1273982935.00 400.471 1.9561 20100516 40855.000 0918647 1273982935.10 400.741 1.9569 20100516 40855.100 0918725 1273982935.20 400.775 1.9576 20100516 40855.200 0918850 1273982935.30 400.537 1.9538 20100516 40855.300 0918928 1273982935.40 400.811 1.9592 20100516 40855.400 0919037 1273982935.50 400.790 1.9593 20100516 40855.500 0919147 1273982935.60 401.206 1.9559 20100516 40855.600 0919225 1273982935.70 400.691 1.9592 20100516 40855.700 0919334 1273982935.80 400.814 1.9573 20100516 40855.800 0919444 1273982935.90 400.833 1.9580 20100516 40855.900 0919553 1273982936.00 400.733 1.9580 20100516 40856.000 0919631 1273982936.10 400.956 1.9571 20100516 40856.100 0919741 1273982936.20 400.694 1.9578 20100516 40856.200 0919850 1273982936.30 400.811 1.9576 20100516 40856.300 0919928 1273982936.40 400.772 1.9558 20100516 40856.400 0920037 1273982936.50 400.684 1.9568 20100516 40856.500 0920147 1273982936.60 400.787 1.9593 20100516 40856.600 0920225 1273982936.70 401.278 1.9611 20100516 40856.700 0920334 1273982936.80 400.915 1.9587 20100516 40856.800 0920444 1273982936.90 400.781 1.9614 20100516 40856.900 0920553 1273982937.00 401.140 1.9575 20100516 40857.000 0920631 1273982937.10 400.960 1.9572 20100516 40857.100 0920741 1273982937.20 400.695 1.9583 20100516 40857.200 0920850 1273982937.30 401.153 1.9609 20100516 40857.300 0920928 1273982937.40 400.928 1.9578 20100516 40857.400 0921037 1273982937.50 401.056 1.9566 20100516 40857.500 0921147 1273982937.60 401.143 1.9561 20100516 40857.600 0921225 1273982937.70 400.981 1.9588 20100516 40857.700 0921334 1273982937.80 401.169 1.9587 20100516 40857.800 0921444 1273982937.90 400.796 1.9551 20100516 40857.900 0921553 1273982938.00 401.093 1.9591 20100516 40858.000 0921631 1273982938.10 401.545 1.9597 20100516 40858.100 0921741 1273982938.20 401.055 1.9571 20100516 40858.200 0921850 1273982938.30 401.113 1.9605 20100516 40858.300 0921928 1273982938.40 401.397 1.9549 20100516 40858.400 0922037 1273982938.50 401.205 1.9560 20100516 40858.500 0922147 1273982938.60 401.282 1.9578 20100516 40858.600 0922225 1273982938.70 401.070 1.9552 20100516 40858.700 0922381 1273982938.80 400.947 1.9585 20100516 40858.800 0922428 1273982938.90 401.353 1.9618 20100516 40858.900 0922537 1273982939.00 401.023 1.9582 20100516 40859.000 0922647 1273982939.10 400.965 1.9560 20100516 40859.100 0922725 1273982939.20 401.171 1.9577 20100516 40859.200 0922834 1273982939.30 401.001 1.9537 20100516 40859.300 0922944 1273982939.40 401.359 1.9569 20100516 40859.400 0923053 1273982939.50 400.957 1.9572 20100516 40859.500 0923131 1273982939.60 401.102 1.9595 20100516 40859.600 0923241 1273982939.70 400.980 1.9593 20100516 40859.700 0923350 1273982939.80 400.887 1.9594 20100516 40859.800 0923428 1273982939.90 400.958 1.9612 20100516 40859.900 0923537 1273982940.00 401.026 1.9588 20100516 40900.000 0923647 1273982940.10 400.665 1.9612 20100516 40900.100 0923725 1273982940.20 400.625 1.9608 20100516 40900.200 0923834 1273982940.30 401.209 1.9584 20100516 40900.300 0923944 1273982940.40 400.837 1.9581 20100516 40900.400 0924053 1273982940.50 400.897 1.9612 20100516 40900.500 0924131 1273982940.60 401.081 1.9594 20100516 40900.600 0924241 1273982940.70 400.837 1.9603 20100516 40900.700 0924350 1273982940.80 400.691 1.9590 20100516 40900.800 0924428 1273982940.90 401.084 1.9573 20100516 40900.900 0924537 1273982941.00 401.170 1.9563 20100516 40901.000 0924647 1273982941.10 400.719 1.9567 20100516 40901.100 0924725 1273982941.20 401.004 1.9597 20100516 40901.200 0924834 1273982941.30 401.190 1.9596 20100516 40901.300 0924944 1273982941.40 401.160 1.9596 20100516 40901.400 0925053 1273982941.50 401.292 1.9582 20100516 40901.500 0925131 1273982941.60 401.109 1.9577 20100516 40901.600 0925241 1273982941.70 400.781 1.9576 20100516 40901.700 0925319 1273982941.80 400.818 1.9575 20100516 40901.800 0925475 1273982941.90 401.200 1.9617 20100516 40901.900 0925537 1273982942.00 400.801 1.9611 20100516 40902.000 0925647 1273982942.10 400.485 1.9566 20100516 40902.100 0925725 1273982942.20 400.966 1.9572 20100516 40902.200 0925834 1273982942.30 400.744 1.9553 20100516 40902.300 0925944 1273982942.40 401.286 1.9574 20100516 40902.400 0926053 1273982942.50 401.381 1.9609 20100516 40902.500 0926131 1273982942.60 401.621 1.9575 20100516 40902.600 0926241 1273982942.70 400.852 1.9550 20100516 40902.700 0926350 1273982942.80 401.023 1.9590 20100516 40902.800 0926428 1273982942.90 401.365 1.9585 20100516 40902.900 0926537 1273982943.00 400.920 1.9600 20100516 40903.000 0926647 1273982943.10 401.109 1.9562 20100516 40903.100 0926725 1273982943.20 401.196 1.9582 20100516 40903.200 0926834 1273982943.30 401.107 1.9581 20100516 40903.300 0926944 1273982943.40 401.264 1.9576 20100516 40903.400 0927053 1273982943.50 401.363 1.9582 20100516 40903.500 0927131 1273982943.60 401.086 1.9614 20100516 40903.600 0927241 1273982943.70 400.976 1.9577 20100516 40903.700 0927350 1273982943.80 401.034 1.9585 20100516 40903.800 0927428 1273982943.90 401.123 1.9563 20100516 40903.900 0927537 1273982944.00 400.829 1.9568 20100516 40904.000 0927647 1273982944.10 401.012 1.9561 20100516 40904.100 0927725 1273982944.20 400.888 1.9577 20100516 40904.200 0927834 1273982944.30 400.762 1.9562 20100516 40904.300 0927944 1273982944.40 400.918 1.9557 20100516 40904.400 0928053 1273982944.50 400.914 1.9568 20100516 40904.500 0928131 1273982944.60 401.285 1.9575 20100516 40904.600 0928241 1273982944.70 400.684 1.9574 20100516 40904.700 0928350 1273982944.80 400.959 1.9584 20100516 40904.800 0928428 1273982944.90 400.950 1.9593 20100516 40904.900 0928537 1273982945.00 400.809 1.9569 20100516 40905.000 0928647 1273982945.10 400.592 1.9558 20100516 40905.100 0928725 1273982945.20 400.847 1.9566 20100516 40905.200 0928834 1273982945.30 401.046 1.9608 20100516 40905.300 0928944 1273982945.40 401.107 1.9584 20100516 40905.400 0929053 1273982945.50 401.262 1.9588 20100516 40905.500 0929131 1273982945.60 401.007 1.9588 20100516 40905.600 0929241 1273982945.70 401.048 1.9581 20100516 40905.700 0929350 1273982945.80 401.024 1.9567 20100516 40905.800 0929428 1273982945.90 400.742 1.9533 20100516 40905.900 0929537 1273982946.00 401.273 1.9568 20100516 40906.000 0929647 1273982946.10 400.935 1.9570 20100516 40906.100 0929756 1273982946.20 401.329 1.9578 20100516 40906.200 0929834 1273982946.30 401.085 1.9593 20100516 40906.300 0929944 1273982946.40 401.315 1.9564 20100516 40906.400 0930053 1273982946.50 401.317 1.9581 20100516 40906.500 0930131 1273982946.60 401.738 1.9547 20100516 40906.600 0930241 1273982946.70 401.176 1.9600 20100516 40906.700 0930350 1273982946.80 401.119 1.9581 20100516 40906.800 0930428 1273982946.90 401.432 1.9598 20100516 40906.900 0930537 1273982947.00 401.247 1.9589 20100516 40907.000 0930647 1273982947.10 401.093 1.9547 20100516 40907.100 0930725 1273982947.20 400.927 1.9569 20100516 40907.200 0930834 1273982947.30 401.003 1.9576 20100516 40907.300 0930944 1273982947.40 401.488 1.9590 20100516 40907.400 0931053 1273982947.50 401.221 1.9616 20100516 40907.500 0931131 1273982947.60 401.215 1.9586 20100516 40907.600 0931241 1273982947.70 401.007 1.9577 20100516 40907.700 0931350 1273982947.80 401.492 1.9564 20100516 40907.800 0931428 1273982947.90 401.293 1.9560 20100516 40907.900 0931537 1273982948.00 401.042 1.9575 20100516 40908.000 0931647 1273982948.10 401.146 1.9585 20100516 40908.100 0931725 1273982948.20 400.757 1.9603 20100516 40908.200 0931834 1273982948.30 401.027 1.9623 20100516 40908.300 0931944 1273982948.40 400.789 1.9566 20100516 40908.400 0932053 1273982948.50 401.016 1.9563 20100516 40908.500 0932131 1273982948.60 400.834 1.9604 20100516 40908.600 0932241 1273982948.70 400.827 1.9526 20100516 40908.700 0932350 1273982948.80 401.106 1.9580 20100516 40908.800 0932428 1273982948.90 400.833 1.9573 20100516 40908.900 0932537 1273982949.00 400.857 1.9596 20100516 40909.000 0932647 1273982949.10 400.919 1.9566 20100516 40909.100 0932725 1273982949.20 401.138 1.9600 20100516 40909.200 0932834 1273982949.30 401.196 1.9599 20100516 40909.300 0932944 1273982949.40 401.404 1.9552 20100516 40909.400 0933053 1273982949.50 400.575 1.9541 20100516 40909.500 0933131 1273982949.60 401.175 1.9614 20100516 40909.600 0933241 1273982949.70 401.434 1.9616 20100516 40909.700 0933350 1273982949.80 400.651 1.9576 20100516 40909.800 0933428 1273982949.90 401.015 1.9580 20100516 40909.900 0933537 1273982950.00 400.894 1.9578 20100516 40910.000 0933647 1273982950.10 400.670 1.9577 20100516 40910.100 0933725 1273982950.20 401.229 1.9598 20100516 40910.200 0933834 1273982950.30 400.971 1.9578 20100516 40910.300 0933944 1273982950.40 401.036 1.9581 20100516 40910.400 0934053 1273982950.50 400.765 1.9612 20100516 40910.500 0934116 1273982950.60 400.937 1.9583 20100516 40910.600 0934272 1273982950.70 401.094 1.9592 20100516 40910.700 0934334 1273982950.80 401.412 1.9589 20100516 40910.800 0934444 1273982950.90 400.880 1.9582 20100516 40910.900 0934553 1273982951.00 400.983 1.9585 20100516 40911.000 0934631 1273982951.10 401.158 1.9602 20100516 40911.100 0934741 1273982951.20 400.932 1.9579 20100516 40911.200 0934850 1273982951.30 401.188 1.9579 20100516 40911.300 0934928 1273982951.40 401.154 1.9582 20100516 40911.400 0935037 1273982951.50 400.761 1.9612 20100516 40911.500 0935147 1273982951.60 401.256 1.9581 20100516 40911.600 0935225 1273982951.70 400.999 1.9572 20100516 40911.700 0935334 1273982951.80 401.090 1.9597 20100516 40911.800 0935444 1273982951.90 400.632 1.9552 20100516 40911.900 0935553 1273982952.00 400.999 1.9590 20100516 40912.000 0935631 1273982952.10 401.183 1.9580 20100516 40912.100 0935741 1273982952.20 400.635 1.9608 20100516 40912.200 0935850 1273982952.30 400.497 1.9555 20100516 40912.300 0935928 1273982952.40 400.832 1.9572 20100516 40912.400 0936037 1273982952.50 400.557 1.9594 20100516 40912.500 0936147 1273982952.60 401.074 1.9589 20100516 40912.600 0936225 1273982952.70 401.072 1.9571 20100516 40912.700 0936350 1273982952.80 401.040 1.9591 20100516 40912.800 0936428 1273982952.90 400.598 1.9564 20100516 40912.900 0936537 1273982953.00 401.342 1.9577 20100516 40913.000 0936647 1273982953.10 400.951 1.9583 20100516 40913.100 0936725 1273982953.20 400.465 1.9592 20100516 40913.200 0936834 1273982953.30 401.106 1.9599 20100516 40913.300 0936944 1273982953.40 400.908 1.9598 20100516 40913.400 0937053 1273982953.50 401.460 1.9603 20100516 40913.500 0937131 1273982953.60 401.081 1.9588 20100516 40913.600 0937241 1273982953.70 400.951 1.9564 20100516 40913.700 0937350 1273982953.80 400.974 1.9584 20100516 40913.800 0937428 1273982953.90 400.944 1.9596 20100516 40913.900 0937537 1273982954.00 401.006 1.9586 20100516 40914.000 0937647 1273982954.10 401.257 1.9609 20100516 40914.100 0937725 1273982954.20 400.703 1.9584 20100516 40914.200 0937834 1273982954.30 400.967 1.9577 20100516 40914.300 0937944 1273982954.40 401.155 1.9603 20100516 40914.400 0938053 1273982954.50 400.867 1.9586 20100516 40914.500 0938131 1273982954.60 401.079 1.9578 20100516 40914.600 0938241 1273982954.70 400.975 1.9593 20100516 40914.700 0938350 1273982954.80 400.922 1.9554 20100516 40914.800 0938428 1273982954.90 401.359 1.9616 20100516 40914.900 0938537 1273982955.00 401.082 1.9577 20100516 40915.000 0938647 1273982955.10 400.672 1.9554 20100516 40915.100 0938725 1273982955.20 401.027 1.9569 20100516 40915.200 0938834 1273982955.30 401.195 1.9599 20100516 40915.300 0938944 1273982955.40 400.726 1.9585 20100516 40915.400 0939053 1273982955.50 400.854 1.9585 20100516 40915.500 0939131 1273982955.60 400.784 1.9596 20100516 40915.600 0939241 1273982955.70 400.748 1.9579 20100516 40915.700 0939350 1273982955.80 401.045 1.9592 20100516 40915.800 0939428 1273982955.90 400.883 1.9610 20100516 40915.900 0939537 1273982956.00 400.891 1.9561 20100516 40916.000 0939647 1273982956.10 400.527 1.9570 20100516 40916.100 0939725 1273982956.20 401.117 1.9604 20100516 40916.200 0939834 1273982956.30 401.216 1.9587 20100516 40916.300 0939944 1273982956.40 401.216 1.9592 20100516 40916.400 0940022 1273982956.50 401.114 1.9592 20100516 40916.500 0940131 1273982956.60 400.943 1.9579 20100516 40916.600 0940241 1273982956.70 400.982 1.9626 20100516 40916.700 0940319 1273982956.80 400.847 1.9593 20100516 40916.800 0940428 1273982956.90 400.634 1.9591 20100516 40916.900 0940537 1273982957.00 401.071 1.9564 20100516 40917.000 0940647 1273982957.10 400.787 1.9561 20100516 40917.100 0940725 1273982957.20 400.797 1.9573 20100516 40917.200 0940834 1273982957.30 400.616 1.9569 20100516 40917.300 0940944 1273982957.40 400.812 1.9605 20100516 40917.400 0941053 1273982957.50 400.878 1.9574 20100516 40917.500 0941116 1273982957.60 400.899 1.9590 20100516 40917.600 0941272 1273982957.70 401.003 1.9584 20100516 40917.700 0941334 1273982957.80 400.803 1.9593 20100516 40917.800 0941444 1273982957.90 400.959 1.9555 20100516 40917.900 0941553 1273982958.00 400.884 1.9581 20100516 40918.000 0941631 1273982958.10 400.947 1.9583 20100516 40918.100 0941741 1273982958.20 400.667 1.9575 20100516 40918.200 0941850 1273982958.30 401.040 1.9604 20100516 40918.300 0941928 1273982958.40 400.863 1.9602 20100516 40918.400 0942037 1273982958.50 400.803 1.9606 20100516 40918.500 0942116 1273982958.60 400.822 1.9591 20100516 40918.600 0942272 1273982958.70 400.788 1.9609 20100516 40918.700 0942334 1273982958.80 401.075 1.9581 20100516 40918.800 0942444 1273982958.90 400.962 1.9595 20100516 40918.900 0942553 1273982959.00 400.981 1.9567 20100516 40919.000 0942631 1273982959.10 400.775 1.9565 20100516 40919.100 0942741 1273982959.20 400.995 1.9595 20100516 40919.200 0942850 1273982959.30 401.079 1.9585 20100516 40919.300 0942928 1273982959.40 400.683 1.9612 20100516 40919.400 0943037 1273982959.50 400.741 1.9587 20100516 40919.500 0943147 1273982959.60 400.967 1.9595 20100516 40919.600 0943225 1273982959.70 400.859 1.9620 20100516 40919.700 0943334 1273982959.80 400.749 1.9560 20100516 40919.800 0943444 1273982959.90 400.316 1.9561 20100516 40919.900 0943553 1273982960.00 401.036 1.9580 20100516 40920.000 0943631 1273982960.10 400.640 1.9569 20100516 40920.100 0943741 1273982960.20 401.096 1.9580 20100516 40920.200 0943850 1273982960.30 400.964 1.9600 20100516 40920.300 0943928 1273982960.40 400.810 1.9616 20100516 40920.400 0944037 1273982960.50 401.128 1.9611 20100516 40920.500 0944147 1273982960.60 400.794 1.9583 20100516 40920.600 0944225 1273982960.70 401.002 1.9551 20100516 40920.700 0944334 1273982960.80 400.985 1.9578 20100516 40920.800 0944444 1273982960.90 401.368 1.9618 20100516 40920.900 0944553 1273982961.00 400.947 1.9579 20100516 40921.000 0944631 1273982961.10 400.814 1.9554 20100516 40921.100 0944741 1273982961.20 401.036 1.9574 20100516 40921.200 0944850 1273982961.30 400.882 1.9547 20100516 40921.300 0944928 1273982961.40 400.676 1.9582 20100516 40921.400 0945037 1273982961.50 401.473 1.9627 20100516 40921.500 0945147 1273982961.60 400.720 1.9576 20100516 40921.600 0945225 1273982961.70 400.914 1.9568 20100516 40921.700 0945350 1273982961.80 400.570 1.9587 20100516 40921.800 0945428 1273982961.90 400.583 1.9557 20100516 40921.900 0945537 1273982962.00 400.914 1.9593 20100516 40922.000 0945647 1273982962.10 400.954 1.9559 20100516 40922.100 0945725 1273982962.20 400.955 1.9579 20100516 40922.200 0945834 1273982962.30 400.991 1.9576 20100516 40922.300 0945944 1273982962.40 401.022 1.9598 20100516 40922.400 0946053 1273982962.50 400.961 1.9617 20100516 40922.500 0946131 1273982962.60 400.665 1.9588 20100516 40922.600 0946241 1273982962.70 400.930 1.9558 20100516 40922.700 0946350 1273982962.80 400.599 1.9578 20100516 40922.800 0946428 1273982962.90 400.901 1.9581 20100516 40922.900 0946537 1273982963.00 400.970 1.9571 20100516 40923.000 0946647 1273982963.10 400.887 1.9594 20100516 40923.100 0946725 1273982963.20 400.903 1.9594 20100516 40923.200 0946834 1273982963.30 401.213 1.9626 20100516 40923.300 0946944 1273982963.40 400.681 1.9579 20100516 40923.400 0947053 1273982963.50 400.769 1.9577 20100516 40923.500 0947131 1273982963.60 401.214 1.9575 20100516 40923.600 0947241 1273982963.70 400.500 1.9588 20100516 40923.700 0947350 1273982963.80 400.866 1.9560 20100516 40923.800 0947412 1273982963.90 400.511 1.9576 20100516 40923.900 0947569 1273982964.00 400.607 1.9587 20100516 40924.000 0947631 1273982964.10 401.026 1.9584 20100516 40924.100 0947741 1273982964.20 400.658 1.9569 20100516 40924.200 0947850 1273982964.30 401.011 1.9597 20100516 40924.300 0947928 1273982964.40 401.096 1.9597 20100516 40924.400 0948037 1273982964.50 401.036 1.9620 20100516 40924.500 0948147 1273982964.60 401.148 1.9585 20100516 40924.600 0948256 1273982964.70 400.585 1.9593 20100516 40924.700 0948334 1273982964.80 400.829 1.9564 20100516 40924.800 0948444 1273982964.90 401.047 1.9621 20100516 40924.900 0948553 1273982965.00 400.672 1.9578 20100516 40925.000 0948631 1273982965.10 400.553 1.9576 20100516 40925.100 0948741 1273982965.20 400.819 1.9582 20100516 40925.200 0948850 1273982965.30 400.913 1.9603 20100516 40925.300 0948928 1273982965.40 400.795 1.9591 20100516 40925.400 0949037 1273982965.50 400.864 1.9611 20100516 40925.500 0949147 1273982965.60 400.940 1.9575 20100516 40925.600 0949225 1273982965.70 400.855 1.9609 20100516 40925.700 0949334 1273982965.80 400.910 1.9578 20100516 40925.800 0949444 1273982965.90 400.828 1.9523 20100516 40925.900 0949553 1273982966.00 400.904 1.9591 20100516 40926.000 0949631 1273982966.10 401.314 1.9597 20100516 40926.100 0949741 1273982966.20 400.802 1.9620 20100516 40926.200 0949850 1273982966.30 400.817 1.9595 20100516 40926.300 0949928 1273982966.40 400.858 1.9597 20100516 40926.400 0950037 1273982966.50 400.827 1.9590 20100516 40926.500 0950147 1273982966.60 401.229 1.9576 20100516 40926.600 0950225 1273982966.70 400.736 1.9566 20100516 40926.700 0950334 1273982966.80 400.813 1.9578 20100516 40926.800 0950444 1273982966.90 400.978 1.9600 20100516 40926.900 0950553 1273982967.00 400.925 1.9566 20100516 40927.000 0950631 1273982967.10 400.849 1.9594 20100516 40927.100 0950741 1273982967.20 400.823 1.9561 20100516 40927.200 0950850 1273982967.30 400.911 1.9585 20100516 40927.300 0950928 1273982967.40 400.946 1.9568 20100516 40927.400 0951037 1273982967.50 400.901 1.9620 20100516 40927.500 0951147 1273982967.60 400.692 1.9561 20100516 40927.600 0951225 1273982967.70 400.390 1.9531 20100516 40927.700 0951334 1273982967.80 400.776 1.9576 20100516 40927.800 0951444 1273982967.90 401.196 1.9625 20100516 40927.900 0951553 1273982968.00 401.295 1.9572 20100516 40928.000 0951631 1273982968.10 401.048 1.9573 20100516 40928.100 0951741 1273982968.20 401.037 1.9569 20100516 40928.200 0951850 1273982968.30 401.126 1.9605 20100516 40928.300 0951928 1273982968.40 401.144 1.9583 20100516 40928.400 0952037 1273982968.50 400.612 1.9551 20100516 40928.500 0952147 1273982968.60 400.979 1.9575 20100516 40928.600 0952225 1273982968.70 400.984 1.9560 20100516 40928.700 0952334 1273982968.80 401.028 1.9579 20100516 40928.800 0952444 1273982968.90 401.281 1.9583 20100516 40928.900 0952553 1273982969.00 400.835 1.9594 20100516 40929.000 0952631 1273982969.10 401.037 1.9581 20100516 40929.100 0952741 1273982969.20 400.932 1.9588 20100516 40929.200 0952850 1273982969.30 400.905 1.9593 20100516 40929.300 0952928 1273982969.40 400.781 1.9597 20100516 40929.400 0953037 1273982969.50 401.105 1.9586 20100516 40929.500 0953147 1273982969.60 401.147 1.9595 20100516 40929.600 0953225 1273982969.70 400.825 1.9530 20100516 40929.700 0953334 1273982969.80 401.037 1.9570 20100516 40929.800 0953444 1273982969.90 400.967 1.9584 20100516 40929.900 0953553 1273982970.00 401.355 1.9566 20100516 40930.000 0953631 1273982970.10 400.875 1.9549 20100516 40930.100 0953741 1273982970.20 400.944 1.9587 20100516 40930.200 0953850 1273982970.30 400.993 1.9572 20100516 40930.300 0953928 1273982970.40 401.105 1.9570 20100516 40930.400 0954037 1273982970.50 400.876 1.9589 20100516 40930.500 0954147 1273982970.60 401.036 1.9572 20100516 40930.600 0954225 1273982970.70 400.823 1.9597 20100516 40930.700 0954334 1273982970.80 400.764 1.9567 20100516 40930.800 0954444 1273982970.90 400.695 1.9548 20100516 40930.900 0954553 1273982971.00 400.659 1.9577 20100516 40931.000 0954631 1273982971.10 400.705 1.9551 20100516 40931.100 0954741 1273982971.20 400.745 1.9595 20100516 40931.200 0954850 1273982971.30 401.098 1.9573 20100516 40931.300 0954928 1273982971.40 401.035 1.9588 20100516 40931.400 0955037 1273982971.50 400.831 1.9575 20100516 40931.500 0955147 1273982971.60 400.970 1.9596 20100516 40931.600 0955225 1273982971.70 401.244 1.9568 20100516 40931.700 0955334 1273982971.80 400.785 1.9607 20100516 40931.800 0955444 1273982971.90 401.281 1.9608 20100516 40931.900 0955553 1273982972.00 400.741 1.9581 20100516 40932.000 0955631 1273982972.10 401.458 1.9598 20100516 40932.100 0955741 1273982972.20 401.058 1.9554 20100516 40932.200 0955850 1273982972.30 400.543 1.9561 20100516 40932.300 0955928 1273982972.40 400.830 1.9601 20100516 40932.400 0956037 1273982972.50 401.135 1.9577 20100516 40932.500 0956147 1273982972.60 400.779 1.9587 20100516 40932.600 0956225 1273982972.70 400.761 1.9565 20100516 40932.700 0956334 1273982972.80 400.692 1.9570 20100516 40932.800 0956444 1273982972.90 400.840 1.9547 20100516 40932.900 0956553 1273982973.00 401.045 1.9575 20100516 40933.000 0956631 1273982973.10 401.142 1.9583 20100516 40933.100 0956741 1273982973.20 400.917 1.9587 20100516 40933.200 0956850 1273982973.30 401.040 1.9600 20100516 40933.300 0956928 1273982973.40 400.787 1.9608 20100516 40933.400 0957037 1273982973.50 400.671 1.9557 20100516 40933.500 0957147 1273982973.60 401.138 1.9583 20100516 40933.600 0957225 1273982973.70 401.606 1.9607 20100516 40933.700 0957334 1273982973.80 401.297 1.9598 20100516 40933.800 0957444 1273982973.90 400.551 1.9593 20100516 40933.900 0957522 1273982974.00 400.795 1.9576 20100516 40934.000 0957678 1273982974.10 401.429 1.9635 20100516 40934.100 0957725 1273982974.20 400.897 1.9588 20100516 40934.200 0957834 1273982974.30 400.701 1.9583 20100516 40934.300 0957944 1273982974.40 400.897 1.9579 20100516 40934.400 0958053 1273982974.50 400.763 1.9548 20100516 40934.500 0958131 1273982974.60 400.991 1.9590 20100516 40934.600 0958241 1273982974.70 401.348 1.9594 20100516 40934.700 0958350 1273982974.80 400.822 1.9566 20100516 40934.800 0958428 1273982974.90 400.839 1.9595 20100516 40934.900 0958537 1273982975.00 400.586 1.9582 20100516 40935.000 0958647 1273982975.10 400.682 1.9569 20100516 40935.100 0958725 1273982975.20 400.730 1.9575 20100516 40935.200 0958834 1273982975.30 400.618 1.9545 20100516 40935.300 0958944 1273982975.40 400.679 1.9585 20100516 40935.400 0959053 1273982975.50 401.014 1.9567 20100516 40935.500 0959131 1273982975.60 400.817 1.9553 20100516 40935.600 0959241 1273982975.70 400.609 1.9562 20100516 40935.700 0959350 1273982975.80 400.862 1.9575 20100516 40935.800 0959428 1273982975.90 400.954 1.9623 20100516 40935.900 0959537 1273982976.00 400.785 1.9579 20100516 40936.000 0959647 1273982976.10 400.576 1.9570 20100516 40936.100 0959725 1273982976.20 400.981 1.9561 20100516 40936.200 0959881 1273982976.30 400.668 1.9568 20100516 40936.300 0959928 1273982976.40 400.874 1.9576 20100516 40936.400 1000037 1273982976.50 400.942 1.9564 20100516 40936.500 1000147 1273982976.60 400.703 1.9582 20100516 40936.600 1000225 1273982976.70 400.956 1.9591 20100516 40936.700 1000334 1273982976.80 400.520 1.9549 20100516 40936.800 1000444 1273982976.90 400.866 1.9592 20100516 40936.900 1000537 1273982977.00 400.784 1.9574 20100516 40937.000 1000647 1273982977.10 400.179 1.9515 20100516 40937.100 1000725 1273982977.20 400.840 1.9583 20100516 40937.200 1000834 1273982977.30 400.942 1.9568 20100516 40937.300 1000944 1273982977.40 400.815 1.9591 20100516 40937.400 1001053 1273982977.50 400.553 1.9578 20100516 40937.500 1001131 1273982977.60 400.623 1.9567 20100516 40937.600 1001241 1273982977.70 400.759 1.9584 20100516 40937.700 1001350 1273982977.80 400.809 1.9565 20100516 40937.800 1001428 1273982977.90 400.975 1.9586 20100516 40937.900 1001537 1273982978.00 400.587 1.9562 20100516 40938.000 1001647 1273982978.10 400.766 1.9572 20100516 40938.100 1001725 1273982978.20 400.867 1.9538 20100516 40938.200 1001834 1273982978.30 401.079 1.9564 20100516 40938.300 1001944 1273982978.40 400.931 1.9583 20100516 40938.400 1002053 1273982978.50 400.557 1.9590 20100516 40938.500 1002131 1273982978.60 400.666 1.9586 20100516 40938.600 1002241 1273982978.70 400.697 1.9575 20100516 40938.700 1002350 1273982978.80 401.126 1.9572 20100516 40938.800 1002428 1273982978.90 400.792 1.9581 20100516 40938.900 1002537 1273982979.00 400.730 1.9550 20100516 40939.000 1002647 1273982979.10 400.333 1.9580 20100516 40939.100 1002725 1273982979.20 400.577 1.9559 20100516 40939.200 1002834 1273982979.30 400.436 1.9570 20100516 40939.300 1002944 1273982979.40 400.568 1.9581 20100516 40939.400 1003053 1273982979.50 400.604 1.9557 20100516 40939.500 1003131 1273982979.60 400.900 1.9588 20100516 40939.600 1003241 1273982979.70 400.787 1.9586 20100516 40939.700 1003350 1273982979.80 400.609 1.9571 20100516 40939.800 1003428 1273982979.90 400.923 1.9580 20100516 40939.900 1003537 1273982980.00 400.968 1.9568 20100516 40940.000 1003647 1273982980.10 400.537 1.9560 20100516 40940.100 1003725 1273982980.20 400.397 1.9587 20100516 40940.200 1003834 1273982980.30 400.857 1.9596 20100516 40940.300 1003944 1273982980.40 400.850 1.9545 20100516 40940.400 1004053 1273982980.50 400.698 1.9572 20100516 40940.500 1004131 1273982980.60 400.504 1.9590 20100516 40940.600 1004241 1273982980.70 400.806 1.9562 20100516 40940.700 1004350 1273982980.80 400.742 1.9553 20100516 40940.800 1004428 1273982980.90 401.099 1.9566 20100516 40940.900 1004537 1273982981.00 400.971 1.9562 20100516 40941.000 1004647 1273982981.10 401.061 1.9561 20100516 40941.100 1004725 1273982981.20 400.879 1.9568 20100516 40941.200 1004850 1273982981.30 400.988 1.9568 20100516 40941.300 1004928 1273982981.40 400.984 1.9567 20100516 40941.400 1005037 1273982981.50 401.018 1.9594 20100516 40941.500 1005147 1273982981.60 400.852 1.9548 20100516 40941.600 1005225 1273982981.70 401.327 1.9586 20100516 40941.700 1005334 1273982981.80 401.072 1.9569 20100516 40941.800 1005444 1273982981.90 400.813 1.9548 20100516 40941.900 1005553 1273982982.00 401.203 1.9577 20100516 40942.000 1005631 1273982982.10 401.113 1.9575 20100516 40942.100 1005741 1273982982.20 400.943 1.9550 20100516 40942.200 1005850 1273982982.30 400.591 1.9524 20100516 40942.300 1005928 1273982982.40 400.914 1.9577 20100516 40942.400 1006037 1273982982.50 401.547 1.9606 20100516 40942.500 1006147 1273982982.60 400.894 1.9566 20100516 40942.600 1006225 1273982982.70 400.924 1.9628 20100516 40942.700 1006334 1273982982.80 400.776 1.9566 20100516 40942.800 1006444 1273982982.90 401.156 1.9578 20100516 40942.900 1006553 1273982983.00 400.735 1.9569 20100516 40943.000 1006631 1273982983.10 400.515 1.9552 20100516 40943.100 1006741 1273982983.20 400.769 1.9566 20100516 40943.200 1006850 1273982983.30 400.950 1.9566 20100516 40943.300 1006928 1273982983.40 400.753 1.9578 20100516 40943.400 1007037 1273982983.50 400.827 1.9583 20100516 40943.500 1007147 1273982983.60 401.491 1.9557 20100516 40943.600 1007225 1273982983.70 400.802 1.9573 20100516 40943.700 1007334 1273982983.80 400.581 1.9561 20100516 40943.800 1007444 1273982983.90 401.092 1.9601 20100516 40943.900 1007553 1273982984.00 400.996 1.9564 20100516 40944.000 1007616 1273982984.10 401.200 1.9596 20100516 40944.100 1007725 1273982984.20 401.164 1.9556 20100516 40944.200 1007834 1273982984.30 401.001 1.9553 20100516 40944.300 1007944 1273982984.40 400.988 1.9571 20100516 40944.400 1008053 1273982984.50 400.975 1.9564 20100516 40944.500 1008131 1273982984.60 401.222 1.9583 20100516 40944.600 1008241 1273982984.70 401.075 1.9592 20100516 40944.700 1008350 1273982984.80 400.983 1.9546 20100516 40944.800 1008428 1273982984.90 401.235 1.9589 20100516 40944.900 1008537 1273982985.00 401.009 1.9566 20100516 40945.000 1008647 1273982985.10 401.161 1.9583 20100516 40945.100 1008725 1273982985.20 400.953 1.9544 20100516 40945.200 1008834 1273982985.30 401.033 1.9543 20100516 40945.300 1008944 1273982985.40 400.843 1.9578 20100516 40945.400 1009053 1273982985.50 401.091 1.9550 20100516 40945.500 1009131 1273982985.60 400.781 1.9568 20100516 40945.600 1009241 1273982985.70 400.915 1.9559 20100516 40945.700 1009350 1273982985.80 401.045 1.9546 20100516 40945.800 1009428 1273982985.90 400.822 1.9577 20100516 40945.900 1009537 1273982986.00 401.155 1.9570 20100516 40946.000 1009616 1273982986.10 400.940 1.9565 20100516 40946.100 1009772 1273982986.20 400.916 1.9583 20100516 40946.200 1009834 1273982986.30 401.046 1.9554 20100516 40946.300 1009944 1273982986.40 400.780 1.9563 20100516 40946.400 1010053 1273982986.50 400.897 1.9523 20100516 40946.500 1010131 1273982986.60 401.083 1.9549 20100516 40946.600 1010241 1273982986.70 401.133 1.9571 20100516 40946.700 1010350 1273982986.80 400.877 1.9569 20100516 40946.800 1010428 1273982986.90 401.140 1.9571 20100516 40946.900 1010537 1273982987.00 401.223 1.9537 20100516 40947.000 1010647 1273982987.10 400.960 1.9576 20100516 40947.100 1010725 1273982987.20 400.803 1.9537 20100516 40947.200 1010834 1273982987.30 400.491 1.9553 20100516 40947.300 1010944 1273982987.40 400.734 1.9566 20100516 40947.400 1011053 1273982987.50 401.025 1.9570 20100516 40947.500 1011131 1273982987.60 400.776 1.9579 20100516 40947.600 1011241 1273982987.70 400.896 1.9586 20100516 40947.700 1011350 1273982987.80 400.720 1.9554 20100516 40947.800 1011428 1273982987.90 400.523 1.9577 20100516 40947.900 1011537 1273982988.00 400.852 1.9552 20100516 40948.000 1011647 1273982988.10 400.474 1.9550 20100516 40948.100 1011725 1273982988.20 400.946 1.9584 20100516 40948.200 1011834 1273982988.30 400.876 1.9582 20100516 40948.300 1011944 1273982988.40 400.667 1.9570 20100516 40948.400 1012053 1273982988.50 400.505 1.9549 20100516 40948.500 1012131 1273982988.60 400.889 1.9568 20100516 40948.600 1012241 1273982988.70 400.611 1.9599 20100516 40948.700 1012350 1273982988.80 400.729 1.9583 20100516 40948.800 1012428 1273982988.90 401.285 1.9633 20100516 40948.900 1012537 1273982989.00 400.706 1.9551 20100516 40949.000 1012647 1273982989.10 400.425 1.9551 20100516 40949.100 1012725 1273982989.20 401.092 1.9583 20100516 40949.200 1012834 1273982989.30 400.362 1.9561 20100516 40949.300 1012944 1273982989.40 400.777 1.9579 20100516 40949.400 1013053 1273982989.50 400.955 1.9591 20100516 40949.500 1013131 1273982989.60 400.568 1.9560 20100516 40949.600 1013241 1273982989.70 400.667 1.9561 20100516 40949.700 1013350 1273982989.80 400.643 1.9587 20100516 40949.800 1013428 1273982989.90 400.847 1.9571 20100516 40949.900 1013537 1273982990.00 400.554 1.9620 20100516 40950.000 1013616 1273982990.10 400.820 1.9598 20100516 40950.100 1013772 1273982990.20 400.589 1.9573 20100516 40950.200 1013834 1273982990.30 400.736 1.9582 20100516 40950.300 1013944 1273982990.40 400.440 1.9577 20100516 40950.400 1014053 1273982990.50 400.751 1.9605 20100516 40950.500 1014131 1273982990.60 400.667 1.9592 20100516 40950.600 1014241 1273982990.70 400.788 1.9578 20100516 40950.700 1014350 1273982990.80 400.758 1.9578 20100516 40950.800 1014459 1273982990.90 400.972 1.9589 20100516 40950.900 1014537 1273982991.00 400.670 1.9580 20100516 40951.000 1014647 1273982991.10 400.842 1.9554 20100516 40951.100 1014725 1273982991.20 400.798 1.9559 20100516 40951.200 1014834 1273982991.30 400.669 1.9562 20100516 40951.300 1014944 1273982991.40 400.766 1.9583 20100516 40951.400 1015053 1273982991.50 400.857 1.9608 20100516 40951.500 1015131 1273982991.60 400.615 1.9563 20100516 40951.600 1015241 1273982991.70 400.852 1.9575 20100516 40951.700 1015350 1273982991.80 401.037 1.9555 20100516 40951.800 1015428 1273982991.90 400.522 1.9524 20100516 40951.900 1015537 1273982992.00 400.902 1.9573 20100516 40952.000 1015647 1273982992.10 400.515 1.9551 20100516 40952.100 1015725 1273982992.20 400.802 1.9580 20100516 40952.200 1015834 1273982992.30 400.860 1.9568 20100516 40952.300 1015944 1273982992.40 400.661 1.9568 20100516 40952.400 1016053 1273982992.50 400.602 1.9546 20100516 40952.500 1016131 1273982992.60 400.760 1.9572 20100516 40952.600 1016241 1273982992.70 400.724 1.9571 20100516 40952.700 1016350 1273982992.80 400.616 1.9594 20100516 40952.800 1016428 1273982992.90 401.286 1.9574 20100516 40952.900 1016600 1273982993.00 400.603 1.9593 20100516 40953.000 1016647 1273982993.10 401.309 1.9570 20100516 40953.100 1016756 1273982993.20 400.683 1.9582 20100516 40953.200 1016834 1273982993.30 400.637 1.9569 20100516 40953.300 1016944 1273982993.40 400.854 1.9572 20100516 40953.400 1017053 1273982993.50 400.885 1.9615 20100516 40953.500 1017131 1273982993.60 400.826 1.9555 20100516 40953.600 1017241 1273982993.70 400.803 1.9556 20100516 40953.700 1017350 1273982993.80 400.231 1.9563 20100516 40953.800 1017428 1273982993.90 400.729 1.9574 20100516 40953.900 1017537 1273982994.00 400.865 1.9569 20100516 40954.000 1017647 1273982994.10 400.826 1.9560 20100516 40954.100 1017756 1273982994.20 400.513 1.9563 20100516 40954.200 1017834 1273982994.30 400.496 1.9564 20100516 40954.300 1017944 1273982994.40 400.946 1.9549 20100516 40954.400 1018053 1273982994.50 400.711 1.9537 20100516 40954.500 1018131 1273982994.60 400.718 1.9571 20100516 40954.600 1018241 1273982994.70 401.325 1.9574 20100516 40954.700 1018350 1273982994.80 401.070 1.9555 20100516 40954.800 1018428 1273982994.90 400.751 1.9560 20100516 40954.900 1018537 1273982995.00 400.776 1.9561 20100516 40955.000 1018647 1273982995.10 400.843 1.9560 20100516 40955.100 1018756 1273982995.20 401.052 1.9569 20100516 40955.200 1018834 1273982995.30 401.352 1.9582 20100516 40955.300 1018944 1273982995.40 401.042 1.9538 20100516 40955.400 1019053 1273982995.50 401.075 1.9543 20100516 40955.500 1019131 1273982995.60 400.873 1.9565 20100516 40955.600 1019241 1273982995.70 401.315 1.9567 20100516 40955.700 1019350 1273982995.80 401.023 1.9544 20100516 40955.800 1019428 1273982995.90 400.919 1.9532 20100516 40955.900 1019537 1273982996.00 400.626 1.9545 20100516 40956.000 1019647 1273982996.10 400.863 1.9566 20100516 40956.100 1019756 1273982996.20 400.821 1.9588 20100516 40956.200 1019834 1273982996.30 401.388 1.9578 20100516 40956.300 1019944 1273982996.40 400.838 1.9572 20100516 40956.400 1020053 1273982996.50 400.841 1.9582 20100516 40956.500 1020131 1273982996.60 400.853 1.9565 20100516 40956.600 1020241 1273982996.70 400.759 1.9551 20100516 40956.700 1020350 1273982996.80 400.798 1.9562 20100516 40956.800 1020428 1273982996.90 401.115 1.9570 20100516 40956.900 1020537 1273982997.00 400.935 1.9560 20100516 40957.000 1020647 1273982997.10 401.338 1.9574 20100516 40957.100 1020756 1273982997.20 400.836 1.9538 20100516 40957.200 1020834 1273982997.30 401.022 1.9541 20100516 40957.300 1020944 1273982997.40 401.272 1.9543 20100516 40957.400 1021053 1273982997.50 400.818 1.9502 20100516 40957.500 1021131 1273982997.60 400.896 1.9560 20100516 40957.600 1021241 1273982997.70 401.328 1.9537 20100516 40957.700 1021350 1273982997.80 400.643 1.9544 20100516 40957.800 1021412 1273982997.90 401.114 1.9546 20100516 40957.900 1021537 1273982998.00 400.716 1.9535 20100516 40958.000 1021647 1273982998.10 401.107 1.9562 20100516 40958.100 1021725 1273982998.20 401.099 1.9534 20100516 40958.200 1021834 1273982998.30 401.197 1.9536 20100516 40958.300 1021944 1273982998.40 400.628 1.9564 20100516 40958.400 1022053 1273982998.50 400.991 1.9570 20100516 40958.500 1022131 1273982998.60 400.884 1.9550 20100516 40958.600 1022241 1273982998.70 401.092 1.9535 20100516 40958.700 1022350 1273982998.80 401.216 1.9539 20100516 40958.800 1022428 1273982998.90 401.317 1.9565 20100516 40958.900 1022537 1273982999.00 401.139 1.9545 20100516 40959.000 1022647 1273982999.10 401.566 1.9546 20100516 40959.100 1022725 1273982999.20 400.936 1.9520 20100516 40959.200 1022834 1273982999.30 400.701 1.9548 20100516 40959.300 1022944 1273982999.40 400.896 1.9552 20100516 40959.400 1023053 1273982999.50 400.596 1.9519 20100516 40959.500 1023131 1273982999.60 401.322 1.9555 20100516 40959.600 1023241 1273982999.70 401.244 1.9567 20100516 40959.700 1023350 1273982999.80 401.119 1.9526 20100516 40959.800 1023428 1273982999.90 401.364 1.9573 20100516 40959.900 1023537 1273983000.00 401.111 1.9547 20100516 41000.000 1023647 1273983000.10 400.928 1.9536 20100516 41000.100 1023756 1273983000.20 400.981 1.9518 20100516 41000.200 1023834 1273983000.30 400.633 1.9537 20100516 41000.300 1023944 1273983000.40 400.998 1.9537 20100516 41000.400 1024053 1273983000.50 400.862 1.9518 20100516 41000.500 1024131 1273983000.60 401.380 1.9548 20100516 41000.600 1024241 1273983000.70 400.738 1.9545 20100516 41000.700 1024350 1273983000.80 400.818 1.9563 20100516 41000.800 1024428 1273983000.90 401.067 1.9590 20100516 41000.900 1024537 1273983001.00 400.933 1.9547 20100516 41001.000 1024647 1273983001.10 400.768 1.9565 20100516 41001.100 1024756 1273983001.20 400.985 1.9534 20100516 41001.200 1024834 1273983001.30 400.851 1.9495 20100516 41001.300 1024944 1273983001.40 401.032 1.9561 20100516 41001.400 1025053 1273983001.50 401.589 1.9571 20100516 41001.500 1025131 1273983001.60 400.960 1.9545 20100516 41001.600 1025241 1273983001.70 400.988 1.9539 20100516 41001.700 1025350 1273983001.80 400.779 1.9537 20100516 41001.800 1025428 1273983001.90 400.799 1.9558 20100516 41001.900 1025537 1273983002.00 401.065 1.9538 20100516 41002.000 1025647 1273983002.10 400.693 1.9534 20100516 41002.100 1025725 1273983002.20 401.204 1.9559 20100516 41002.200 1025834 1273983002.30 400.954 1.9539 20100516 41002.300 1025944 1273983002.40 401.143 1.9550 20100516 41002.400 1026053 1273983002.50 400.649 1.9540 20100516 41002.500 1026131 1273983002.60 401.331 1.9526 20100516 41002.600 1026241 1273983002.70 401.071 1.9537 20100516 41002.700 1026350 1273983002.80 400.826 1.9542 20100516 41002.800 1026428 1273983002.90 401.227 1.9544 20100516 41002.900 1026537 1273983003.00 400.880 1.9571 20100516 41003.000 1026647 1273983003.10 401.268 1.9577 20100516 41003.100 1026725 1273983003.20 401.139 1.9545 20100516 41003.200 1026834 1273983003.30 400.903 1.9521 20100516 41003.300 1026944 1273983003.40 400.978 1.9540 20100516 41003.400 1027053 1273983003.50 400.736 1.9546 20100516 41003.500 1027131 1273983003.60 400.987 1.9548 20100516 41003.600 1027241 1273983003.70 400.529 1.9519 20100516 41003.700 1027350 1273983003.80 401.053 1.9557 20100516 41003.800 1027428 1273983003.90 401.276 1.9568 20100516 41003.900 1027537 1273983004.00 400.921 1.9535 20100516 41004.000 1027647 1273983004.10 400.982 1.9566 20100516 41004.100 1027725 1273983004.20 400.857 1.9525 20100516 41004.200 1027834 1273983004.30 401.034 1.9545 20100516 41004.300 1027944 1273983004.40 401.217 1.9526 20100516 41004.400 1028022 1273983004.50 400.988 1.9535 20100516 41004.500 1028131 1273983004.60 400.961 1.9537 20100516 41004.600 1028241 1273983004.70 401.038 1.9544 20100516 41004.700 1028350 1273983004.80 400.979 1.9563 20100516 41004.800 1028428 1273983004.90 401.314 1.9563 20100516 41004.900 1028537 1273983005.00 400.973 1.9537 20100516 41005.000 1028647 1273983005.10 401.121 1.9546 20100516 41005.100 1028725 1273983005.20 400.998 1.9533 20100516 41005.200 1028834 1273983005.30 400.659 1.9499 20100516 41005.300 1028944 1273983005.40 400.972 1.9571 20100516 41005.400 1029053 1273983005.50 401.519 1.9555 20100516 41005.500 1029131 1273983005.60 400.873 1.9560 20100516 41005.600 1029241 1273983005.70 401.168 1.9585 20100516 41005.700 1029350 1273983005.80 401.227 1.9542 20100516 41005.800 1029428 1273983005.90 400.745 1.9584 20100516 41005.900 1029537 1273983006.00 400.650 1.9541 20100516 41006.000 1029647 1273983006.10 400.743 1.9527 20100516 41006.100 1029725 1273983006.20 401.016 1.9539 20100516 41006.200 1029834 1273983006.30 401.140 1.9568 20100516 41006.300 1029944 1273983006.40 400.732 1.9562 20100516 41006.400 1030053 1273983006.50 400.956 1.9528 20100516 41006.500 1030131 1273983006.60 401.213 1.9537 20100516 41006.600 1030241 1273983006.70 400.851 1.9534 20100516 41006.700 1030350 1273983006.80 400.840 1.9537 20100516 41006.800 1030428 1273983006.90 400.729 1.9536 20100516 41006.900 1030537 1273983007.00 401.130 1.9532 20100516 41007.000 1030647 1273983007.10 401.031 1.9542 20100516 41007.100 1030725 1273983007.20 400.936 1.9533 20100516 41007.200 1030834 1273983007.30 401.088 1.9539 20100516 41007.300 1030944 1273983007.40 400.946 1.9556 20100516 41007.400 1031053 1273983007.50 400.712 1.9525 20100516 41007.500 1031131 1273983007.60 401.304 1.9549 20100516 41007.600 1031241 1273983007.70 401.330 1.9548 20100516 41007.700 1031350 1273983007.80 400.737 1.9567 20100516 41007.800 1031428 1273983007.90 400.862 1.9521 20100516 41007.900 1031537 1273983008.00 401.046 1.9555 20100516 41008.000 1031647 1273983008.10 401.521 1.9588 20100516 41008.100 1031725 1273983008.20 400.710 1.9554 20100516 41008.200 1031834 1273983008.30 400.523 1.9519 20100516 41008.300 1031944 1273983008.40 400.993 1.9549 20100516 41008.400 1032053 1273983008.50 401.079 1.9540 20100516 41008.500 1032131 1273983008.60 401.119 1.9558 20100516 41008.600 1032241 1273983008.70 401.271 1.9533 20100516 41008.700 1032350 1273983008.80 400.299 1.9520 20100516 41008.800 1032428 1273983008.90 400.740 1.9520 20100516 41008.900 1032537 1273983009.00 401.006 1.9575 20100516 41009.000 1032647 1273983009.10 401.091 1.9545 20100516 41009.100 1032725 1273983009.20 400.766 1.9530 20100516 41009.200 1032834 1273983009.30 400.993 1.9502 20100516 41009.300 1032944 1273983009.40 400.981 1.9531 20100516 41009.400 1033053 1273983009.50 401.067 1.9573 20100516 41009.500 1033131 1273983009.60 400.982 1.9569 20100516 41009.600 1033241 1273983009.70 401.454 1.9579 20100516 41009.700 1033350 1273983009.80 401.000 1.9544 20100516 41009.800 1033428 1273983009.90 401.001 1.9538 20100516 41009.900 1033537 1273983010.00 400.866 1.9547 20100516 41010.000 1033647 1273983010.10 400.779 1.9550 20100516 41010.100 1033725 1273983010.20 401.007 1.9547 20100516 41010.200 1033834 1273983010.30 401.031 1.9549 20100516 41010.300 1033944 1273983010.40 401.044 1.9558 20100516 41010.400 1034022 1273983010.50 401.231 1.9573 20100516 41010.500 1034178 1273983010.60 400.944 1.9543 20100516 41010.600 1034225 1273983010.70 400.679 1.9536 20100516 41010.700 1034334 1273983010.80 401.082 1.9559 20100516 41010.800 1034444 1273983010.90 400.647 1.9563 20100516 41010.900 1034553 1273983011.00 400.510 1.9525 20100516 41011.000 1034631 1273983011.10 400.997 1.9535 20100516 41011.100 1034741 1273983011.20 400.951 1.9547 20100516 41011.200 1034850 1273983011.30 401.206 1.9532 20100516 41011.300 1034928 1273983011.40 401.191 1.9533 20100516 41011.400 1035037 1273983011.50 400.948 1.9545 20100516 41011.500 1035116 1273983011.60 400.617 1.9547 20100516 41011.600 1035272 1273983011.70 400.800 1.9557 20100516 41011.700 1035334 1273983011.80 401.122 1.9534 20100516 41011.800 1035444 1273983011.90 400.747 1.9511 20100516 41011.900 1035553 1273983012.00 401.220 1.9576 20100516 41012.000 1035631 1273983012.10 400.825 1.9549 20100516 41012.100 1035741 1273983012.20 400.938 1.9549 20100516 41012.200 1035850 1273983012.30 401.102 1.9546 20100516 41012.300 1035928 1273983012.40 401.126 1.9550 20100516 41012.400 1036037 1273983012.50 400.950 1.9519 20100516 41012.500 1036116 1273983012.60 400.999 1.9565 20100516 41012.600 1036272 1273983012.70 400.643 1.9579 20100516 41012.700 1036334 1273983012.80 401.542 1.9559 20100516 41012.800 1036444 1273983012.90 400.837 1.9540 20100516 41012.900 1036553 1273983013.00 401.100 1.9563 20100516 41013.000 1036631 1273983013.10 400.568 1.9492 20100516 41013.100 1036741 1273983013.20 401.068 1.9530 20100516 41013.200 1036850 1273983013.30 400.772 1.9530 20100516 41013.300 1036928 1273983013.40 400.988 1.9533 20100516 41013.400 1037037 1273983013.50 400.745 1.9549 20100516 41013.500 1037147 1273983013.60 400.786 1.9568 20100516 41013.600 1037225 1273983013.70 400.924 1.9549 20100516 41013.700 1037334 1273983013.80 401.127 1.9546 20100516 41013.800 1037444 1273983013.90 400.770 1.9542 20100516 41013.900 1037553 1273983014.00 400.824 1.9553 20100516 41014.000 1037631 1273983014.10 401.235 1.9582 20100516 41014.100 1037741 1273983014.20 400.847 1.9536 20100516 41014.200 1037850 1273983014.30 400.728 1.9538 20100516 41014.300 1037959 1273983014.40 401.010 1.9547 20100516 41014.400 1038037 1273983014.50 400.934 1.9512 20100516 41014.500 1038147 1273983014.60 401.188 1.9530 20100516 41014.600 1038225 1273983014.70 400.997 1.9556 20100516 41014.700 1038334 1273983014.80 401.160 1.9545 20100516 41014.800 1038444 1273983014.90 401.105 1.9561 20100516 41014.900 1038553 1273983015.00 401.105 1.9557 20100516 41015.000 1038631 1273983015.10 401.248 1.9564 20100516 41015.100 1038741 1273983015.20 401.159 1.9529 20100516 41015.200 1038850 1273983015.30 400.947 1.9550 20100516 41015.300 1038928 1273983015.40 400.811 1.9539 20100516 41015.400 1039037 1273983015.50 400.932 1.9542 20100516 41015.500 1039147 1273983015.60 401.055 1.9553 20100516 41015.600 1039225 1273983015.70 400.963 1.9559 20100516 41015.700 1039334 1273983015.80 400.784 1.9551 20100516 41015.800 1039444 1273983015.90 400.670 1.9533 20100516 41015.900 1039553 1273983016.00 401.090 1.9557 20100516 41016.000 1039631 1273983016.10 400.748 1.9519 20100516 41016.100 1039741 1273983016.20 400.690 1.9538 20100516 41016.200 1039850 1273983016.30 400.716 1.9539 20100516 41016.300 1039928 1273983016.40 401.060 1.9528 20100516 41016.400 1040037 1273983016.50 401.096 1.9574 20100516 41016.500 1040147 1273983016.60 400.953 1.9559 20100516 41016.600 1040225 1273983016.70 401.044 1.9552 20100516 41016.700 1040334 1273983016.80 400.949 1.9542 20100516 41016.800 1040444 1273983016.90 400.557 1.9525 20100516 41016.900 1040553 1273983017.00 400.771 1.9551 20100516 41017.000 1040631 1273983017.10 400.908 1.9522 20100516 41017.100 1040741 1273983017.20 400.942 1.9577 20100516 41017.200 1040850 1273983017.30 401.172 1.9554 20100516 41017.300 1040928 1273983017.40 400.628 1.9562 20100516 41017.400 1041037 1273983017.50 401.252 1.9598 20100516 41017.500 1041147 1273983017.60 400.934 1.9535 20100516 41017.600 1041225 1273983017.70 400.846 1.9555 20100516 41017.700 1041334 1273983017.80 401.518 1.9537 20100516 41017.800 1041444 1273983017.90 400.826 1.9517 20100516 41017.900 1041553 1273983018.00 400.981 1.9560 20100516 41018.000 1041631 1273983018.10 400.881 1.9539 20100516 41018.100 1041741 1273983018.20 400.783 1.9550 20100516 41018.200 1041850 1273983018.30 401.044 1.9561 20100516 41018.300 1041928 1273983018.40 400.907 1.9552 20100516 41018.400 1042037 1273983018.50 400.938 1.9540 20100516 41018.500 1042147 1273983018.60 400.766 1.9558 20100516 41018.600 1042225 1273983018.70 400.988 1.9533 20100516 41018.700 1042350 1273983018.80 401.050 1.9547 20100516 41018.800 1042428 1273983018.90 401.031 1.9549 20100516 41018.900 1042537 1273983019.00 400.972 1.9522 20100516 41019.000 1042647 1273983019.10 401.008 1.9516 20100516 41019.100 1042756 1273983019.20 401.267 1.9516 20100516 41019.200 1042834 1273983019.30 400.820 1.9521 20100516 41019.300 1042944 1273983019.40 400.938 1.9556 20100516 41019.400 1043053 1273983019.50 401.288 1.9555 20100516 41019.500 1043131 1273983019.60 400.779 1.9562 20100516 41019.600 1043241 1273983019.70 401.205 1.9530 20100516 41019.700 1043350 1273983019.80 401.101 1.9548 20100516 41019.800 1043428 1273983019.90 401.115 1.9539 20100516 41019.900 1043537 1273983020.00 400.879 1.9565 20100516 41020.000 1043647 1273983020.10 401.288 1.9552 20100516 41020.100 1043725 1273983020.20 401.243 1.9549 20100516 41020.200 1043834 1273983020.30 400.944 1.9526 20100516 41020.300 1043944 1273983020.40 401.045 1.9537 20100516 41020.400 1044053 1273983020.50 400.797 1.9540 20100516 41020.500 1044162 1273983020.60 400.751 1.9501 20100516 41020.600 1044225 1273983020.70 400.777 1.9480 20100516 41020.700 1044350 1273983020.80 400.799 1.9548 20100516 41020.800 1044428 1273983020.90 401.002 1.9550 20100516 41020.900 1044537 1273983021.00 400.981 1.9564 20100516 41021.000 1044647 1273983021.10 400.704 1.9542 20100516 41021.100 1044725 1273983021.20 401.062 1.9544 20100516 41021.200 1044834 1273983021.30 400.937 1.9576 20100516 41021.300 1044944 1273983021.40 400.856 1.9536 20100516 41021.400 1045053 1273983021.50 401.092 1.9557 20100516 41021.500 1045131 1273983021.60 401.048 1.9554 20100516 41021.600 1045241 1273983021.70 401.298 1.9552 20100516 41021.700 1045350 1273983021.80 401.036 1.9537 20100516 41021.800 1045428 1273983021.90 401.061 1.9556 20100516 41021.900 1045537 1273983022.00 401.203 1.9556 20100516 41022.000 1045647 1273983022.10 401.094 1.9498 20100516 41022.100 1045725 1273983022.20 401.050 1.9566 20100516 41022.200 1045834 1273983022.30 400.966 1.9545 20100516 41022.300 1045944 1273983022.40 401.433 1.9588 20100516 41022.400 1046053 1273983022.50 401.420 1.9641 20100516 41022.500 1046131 1273983022.60 401.051 1.9539 20100516 41022.600 1046241 1273983022.70 400.872 1.9543 20100516 41022.700 1046350 1273983022.80 401.334 1.9560 20100516 41022.800 1046428 1273983022.90 401.206 1.9578 20100516 41022.900 1046537 1273983023.00 400.974 1.9530 20100516 41023.000 1046647 1273983023.10 400.866 1.9528 20100516 41023.100 1046725 1273983023.20 400.940 1.9539 20100516 41023.200 1046834 1273983023.30 401.123 1.9502 20100516 41023.300 1046944 1273983023.40 400.885 1.9542 20100516 41023.400 1047053 1273983023.50 401.282 1.9566 20100516 41023.500 1047131 1273983023.60 401.246 1.9534 20100516 41023.600 1047241 1273983023.70 401.293 1.9555 20100516 41023.700 1047350 1273983023.80 401.170 1.9547 20100516 41023.800 1047428 1273983023.90 401.124 1.9543 20100516 41023.900 1047537 1273983024.00 401.184 1.9547 20100516 41024.000 1047647 1273983024.10 401.290 1.9587 20100516 41024.100 1047725 1273983024.20 401.163 1.9538 20100516 41024.200 1047850 1273983024.30 401.012 1.9553 20100516 41024.300 1047928 1273983024.40 400.967 1.9542 20100516 41024.400 1048037 1273983024.50 401.086 1.9546 20100516 41024.500 1048147 1273983024.60 400.991 1.9553 20100516 41024.600 1048225 1273983024.70 401.033 1.9562 20100516 41024.700 1048334 1273983024.80 401.126 1.9530 20100516 41024.800 1048444 1273983024.90 401.171 1.9558 20100516 41024.900 1048553 1273983025.00 401.253 1.9550 20100516 41025.000 1048631 1273983025.10 401.674 1.9566 20100516 41025.100 1048741 1273983025.20 401.490 1.9545 20100516 41025.200 1048819 1273983025.30 401.050 1.9560 20100516 41025.300 1048928 1273983025.40 400.727 1.9551 20100516 41025.400 1049037 1273983025.50 401.021 1.9520 20100516 41025.500 1049147 1273983025.60 401.015 1.9558 20100516 41025.600 1049225 1273983025.70 400.878 1.9528 20100516 41025.700 1049334 1273983025.80 401.034 1.9543 20100516 41025.800 1049444 1273983025.90 401.228 1.9530 20100516 41025.900 1049553 1273983026.00 400.978 1.9558 20100516 41026.000 1049631 1273983026.10 401.099 1.9539 20100516 41026.100 1049741 1273983026.20 400.918 1.9561 20100516 41026.200 1049850 1273983026.30 400.896 1.9591 20100516 41026.300 1049928 1273983026.40 400.823 1.9525 20100516 41026.400 1050037 1273983026.50 401.044 1.9526 20100516 41026.500 1050131 1273983026.60 401.187 1.9522 20100516 41026.600 1050241 1273983026.70 400.981 1.9551 20100516 41026.700 1050350 1273983026.80 401.071 1.9548 20100516 41026.800 1050428 1273983026.90 401.281 1.9549 20100516 41026.900 1050537 1273983027.00 401.128 1.9545 20100516 41027.000 1050647 1273983027.10 400.961 1.9565 20100516 41027.100 1050725 1273983027.20 400.799 1.9549 20100516 41027.200 1050834 1273983027.30 400.930 1.9545 20100516 41027.300 1050944 1273983027.40 400.901 1.9546 20100516 41027.400 1051053 1273983027.50 400.960 1.9545 20100516 41027.500 1051131 1273983027.60 400.970 1.9551 20100516 41027.600 1051241 1273983027.70 401.270 1.9556 20100516 41027.700 1051350 1273983027.80 401.121 1.9539 20100516 41027.800 1051428 1273983027.90 401.534 1.9572 20100516 41027.900 1051537 1273983028.00 401.057 1.9545 20100516 41028.000 1051647 1273983028.10 401.250 1.9560 20100516 41028.100 1051756 1273983028.20 400.989 1.9546 20100516 41028.200 1051834 1273983028.30 400.936 1.9567 20100516 41028.300 1051944 1273983028.40 401.158 1.9532 20100516 41028.400 1052053 1273983028.50 401.064 1.9500 20100516 41028.500 1052162 1273983028.60 401.075 1.9536 20100516 41028.600 1052225 1273983028.70 401.060 1.9534 20100516 41028.700 1052350 1273983028.80 400.998 1.9567 20100516 41028.800 1052428 1273983028.90 401.081 1.9581 20100516 41028.900 1052537 1273983029.00 401.277 1.9571 20100516 41029.000 1052647 1273983029.10 401.382 1.9569 20100516 41029.100 1052725 1273983029.20 401.017 1.9529 20100516 41029.200 1052834 1273983029.30 401.102 1.9494 20100516 41029.300 1052944 1273983029.40 401.269 1.9533 20100516 41029.400 1053053 1273983029.50 401.033 1.9546 20100516 41029.500 1053131 1273983029.60 400.898 1.9567 20100516 41029.600 1053241 1273983029.70 401.260 1.9555 20100516 41029.700 1053319 1273983029.80 401.078 1.9558 20100516 41029.800 1053428 1273983029.90 401.145 1.9546 20100516 41029.900 1053537 1273983030.00 401.185 1.9567 20100516 41030.000 1053647 1273983030.10 401.270 1.9590 20100516 41030.100 1053725 1273983030.20 401.240 1.9542 20100516 41030.200 1053834 1273983030.30 400.632 1.9540 20100516 41030.300 1053944 1273983030.40 401.421 1.9536 20100516 41030.400 1054053 1273983030.50 401.277 1.9521 20100516 41030.500 1054162 1273983030.60 401.126 1.9553 20100516 41030.600 1054225 1273983030.70 401.665 1.9581 20100516 41030.700 1054334 1273983030.80 401.219 1.9568 20100516 41030.800 1054444 1273983030.90 401.320 1.9563 20100516 41030.900 1054553 1273983031.00 401.407 1.9537 20100516 41031.000 1054631 1273983031.10 400.957 1.9527 20100516 41031.100 1054741 1273983031.20 401.055 1.9563 20100516 41031.200 1054850 1273983031.30 401.483 1.9584 20100516 41031.300 1054928 1273983031.40 401.321 1.9561 20100516 41031.400 1055037 1273983031.50 401.262 1.9572 20100516 41031.500 1055147 1273983031.60 401.106 1.9530 20100516 41031.600 1055225 1273983031.70 401.344 1.9550 20100516 41031.700 1055350 1273983031.80 401.207 1.9570 20100516 41031.800 1055428 1273983031.90 401.400 1.9568 20100516 41031.900 1055537 1273983032.00 401.180 1.9555 20100516 41032.000 1055647 1273983032.10 401.055 1.9570 20100516 41032.100 1055725 1273983032.20 401.028 1.9535 20100516 41032.200 1055834 1273983032.30 400.883 1.9520 20100516 41032.300 1055944 1273983032.40 401.207 1.9561 20100516 41032.400 1056053 1273983032.50 401.172 1.9555 20100516 41032.500 1056131 1273983032.60 401.044 1.9548 20100516 41032.600 1056241 1273983032.70 400.880 1.9539 20100516 41032.700 1056350 1273983032.80 401.041 1.9556 20100516 41032.800 1056428 1273983032.90 401.176 1.9567 20100516 41032.900 1056537 1273983033.00 400.907 1.9541 20100516 41033.000 1056647 1273983033.10 401.115 1.9594 20100516 41033.100 1056725 1273983033.20 400.967 1.9540 20100516 41033.200 1056834 1273983033.30 400.930 1.9580 20100516 41033.300 1056944 1273983033.40 400.721 1.9537 20100516 41033.400 1057053 1273983033.50 400.713 1.9519 20100516 41033.500 1057131 1273983033.60 401.263 1.9548 20100516 41033.600 1057241 1273983033.70 401.199 1.9554 20100516 41033.700 1057350 1273983033.80 400.793 1.9546 20100516 41033.800 1057428 1273983033.90 400.698 1.9551 20100516 41033.900 1057537 1273983034.00 400.717 1.9547 20100516 41034.000 1057647 1273983034.10 401.235 1.9549 20100516 41034.100 1057725 1273983034.20 401.206 1.9555 20100516 41034.200 1057834 1273983034.30 401.089 1.9564 20100516 41034.300 1057944 1273983034.40 400.602 1.9541 20100516 41034.400 1058053 1273983034.50 400.970 1.9590 20100516 41034.500 1058131 1273983034.60 401.094 1.9548 20100516 41034.600 1058241 1273983034.70 400.572 1.9512 20100516 41034.700 1058350 1273983034.80 401.096 1.9534 20100516 41034.800 1058412 1273983034.90 400.953 1.9529 20100516 41034.900 1058569 1273983035.00 400.719 1.9553 20100516 41035.000 1058631 1273983035.10 400.845 1.9554 20100516 41035.100 1058741 1273983035.20 401.009 1.9561 20100516 41035.200 1058850 1273983035.30 401.515 1.9581 20100516 41035.300 1058928 1273983035.40 400.691 1.9529 20100516 41035.400 1059037 1273983035.50 400.669 1.9535 20100516 41035.500 1059147 1273983035.60 401.079 1.9523 20100516 41035.600 1059225 1273983035.70 400.664 1.9545 20100516 41035.700 1059334 1273983035.80 401.264 1.9513 20100516 41035.800 1059444 1273983035.90 400.977 1.9539 20100516 41035.900 1059553 1273983036.00 401.197 1.9561 20100516 41036.000 1059631 1273983036.10 400.941 1.9554 20100516 41036.100 1059741 1273983036.20 401.305 1.9547 20100516 41036.200 1059850 1273983036.30 401.054 1.9546 20100516 41036.300 1059928 1273983036.40 401.097 1.9560 20100516 41036.400 1100037 1273983036.50 401.381 1.9592 20100516 41036.500 1100147 1273983036.60 401.130 1.9548 20100516 41036.600 1100225 1273983036.70 401.269 1.9569 20100516 41036.700 1100334 1273983036.80 401.070 1.9553 20100516 41036.800 1100444 1273983036.90 400.803 1.9521 20100516 41036.900 1100553 1273983037.00 401.100 1.9551 20100516 41037.000 1100631 1273983037.10 401.237 1.9538 20100516 41037.100 1100741 1273983037.20 401.081 1.9561 20100516 41037.200 1100850 1273983037.30 401.376 1.9557 20100516 41037.300 1100928 1273983037.40 400.957 1.9561 20100516 41037.400 1101037 1273983037.50 401.412 1.9567 20100516 41037.500 1101147 1273983037.60 400.748 1.9545 20100516 41037.600 1101225 1273983037.70 401.194 1.9541 20100516 41037.700 1101334 1273983037.80 401.173 1.9543 20100516 41037.800 1101444 1273983037.90 400.914 1.9531 20100516 41037.900 1101553 1273983038.00 401.172 1.9549 20100516 41038.000 1101631 1273983038.10 401.132 1.9551 20100516 41038.100 1101741 1273983038.20 401.122 1.9566 20100516 41038.200 1101850 1273983038.30 401.188 1.9552 20100516 41038.300 1101928 1273983038.40 401.272 1.9531 20100516 41038.400 1102037 1273983038.50 401.171 1.9572 20100516 41038.500 1102147 1273983038.60 401.209 1.9578 20100516 41038.600 1102225 1273983038.70 401.178 1.9557 20100516 41038.700 1102334 1273983038.80 401.131 1.9542 20100516 41038.800 1102444 1273983038.90 401.434 1.9605 20100516 41038.900 1102553 1273983039.00 401.114 1.9552 20100516 41039.000 1102631 1273983039.10 401.147 1.9547 20100516 41039.100 1102741 1273983039.20 401.243 1.9527 20100516 41039.200 1102850 1273983039.30 400.870 1.9530 20100516 41039.300 1102928 1273983039.40 401.105 1.9551 20100516 41039.400 1103037 1273983039.50 401.185 1.9555 20100516 41039.500 1103147 1273983039.60 401.052 1.9566 20100516 41039.600 1103225 1273983039.70 401.336 1.9555 20100516 41039.700 1103334 1273983039.80 401.068 1.9543 20100516 41039.800 1103444 1273983039.90 401.317 1.9592 20100516 41039.900 1103553 1273983040.00 401.141 1.9541 20100516 41040.000 1103631 1273983040.10 400.794 1.9541 20100516 41040.100 1103741 1273983040.20 401.086 1.9556 20100516 41040.200 1103850 1273983040.30 401.205 1.9559 20100516 41040.300 1103928 1273983040.40 401.278 1.9552 20100516 41040.400 1104037 1273983040.50 401.101 1.9568 20100516 41040.500 1104147 1273983040.60 401.103 1.9528 20100516 41040.600 1104225 1273983040.70 401.116 1.9523 20100516 41040.700 1104334 1273983040.80 401.244 1.9543 20100516 41040.800 1104444 1273983040.90 401.033 1.9563 20100516 41040.900 1104553 1273983041.00 401.196 1.9574 20100516 41041.000 1104631 1273983041.10 400.650 1.9545 20100516 41041.100 1104741 1273983041.20 401.234 1.9555 20100516 41041.200 1104850 1273983041.30 401.168 1.9505 20100516 41041.300 1104928 1273983041.40 401.002 1.9549 20100516 41041.400 1105037 1273983041.50 401.169 1.9557 20100516 41041.500 1105147 1273983041.60 401.007 1.9584 20100516 41041.600 1105225 1273983041.70 401.314 1.9566 20100516 41041.700 1105334 1273983041.80 401.058 1.9548 20100516 41041.800 1105444 1273983041.90 401.135 1.9558 20100516 41041.900 1105553 1273983042.00 401.218 1.9523 20100516 41042.000 1105631 1273983042.10 401.455 1.9568 20100516 41042.100 1105741 1273983042.20 401.022 1.9577 20100516 41042.200 1105850 1273983042.30 401.635 1.9578 20100516 41042.300 1105928 1273983042.40 401.218 1.9535 20100516 41042.400 1106037 1273983042.50 400.763 1.9527 20100516 41042.500 1106147 1273983042.60 400.846 1.9559 20100516 41042.600 1106225 1273983042.70 401.164 1.9586 20100516 41042.700 1106334 1273983042.80 401.092 1.9550 20100516 41042.800 1106444 1273983042.90 401.294 1.9560 20100516 41042.900 1106553 1273983043.00 401.275 1.9536 20100516 41043.000 1106631 1273983043.10 400.918 1.9516 20100516 41043.100 1106741 1273983043.20 401.384 1.9556 20100516 41043.200 1106850 1273983043.30 401.195 1.9558 20100516 41043.300 1106928 1273983043.40 401.202 1.9543 20100516 41043.400 1107037 1273983043.50 401.215 1.9593 20100516 41043.500 1107147 1273983043.60 400.782 1.9546 20100516 41043.600 1107225 1273983043.70 400.992 1.9549 20100516 41043.700 1107334 1273983043.80 401.256 1.9529 20100516 41043.800 1107412 1273983043.90 401.120 1.9503 20100516 41043.900 1107569 1273983044.00 401.260 1.9529 20100516 41044.000 1107631 1273983044.10 401.596 1.9575 20100516 41044.100 1107741 1273983044.20 401.067 1.9570 20100516 41044.200 1107850 1273983044.30 401.322 1.9583 20100516 41044.300 1107928 1273983044.40 401.024 1.9548 20100516 41044.400 1108037 1273983044.50 400.647 1.9538 20100516 41044.500 1108147 1273983044.60 401.185 1.9554 20100516 41044.600 1108225 1273983044.70 401.141 1.9539 20100516 41044.700 1108334 1273983044.80 401.038 1.9543 20100516 41044.800 1108444 1273983044.90 400.868 1.9529 20100516 41044.900 1108553 1273983045.00 401.330 1.9559 20100516 41045.000 1108631 1273983045.10 401.481 1.9573 20100516 41045.100 1108741 1273983045.20 401.237 1.9568 20100516 41045.200 1108850 1273983045.30 401.288 1.9569 20100516 41045.300 1108928 1273983045.40 401.191 1.9536 20100516 41045.400 1109037 1273983045.50 401.005 1.9552 20100516 41045.500 1109147 1273983045.60 401.077 1.9550 20100516 41045.600 1109225 1273983045.70 401.182 1.9563 20100516 41045.700 1109334 1273983045.80 401.126 1.9576 20100516 41045.800 1109444 1273983045.90 401.366 1.9577 20100516 41045.900 1109553 1273983046.00 401.340 1.9536 20100516 41046.000 1109631 1273983046.10 401.203 1.9559 20100516 41046.100 1109741 1273983046.20 401.171 1.9552 20100516 41046.200 1109850 1273983046.30 401.015 1.9550 20100516 41046.300 1109959 1273983046.40 401.081 1.9540 20100516 41046.400 1110037 1273983046.50 401.042 1.9561 20100516 41046.500 1110147 1273983046.60 401.465 1.9565 20100516 41046.600 1110225 1273983046.70 400.928 1.9537 20100516 41046.700 1110334 1273983046.80 400.974 1.9547 20100516 41046.800 1110444 1273983046.90 401.474 1.9588 20100516 41046.900 1110553 1273983047.00 401.161 1.9542 20100516 41047.000 1110631 1273983047.10 400.737 1.9532 20100516 41047.100 1110741 1273983047.20 401.197 1.9553 20100516 41047.200 1110850 1273983047.30 400.968 1.9553 20100516 41047.300 1110928 1273983047.40 401.186 1.9563 20100516 41047.400 1111037 1273983047.50 401.198 1.9583 20100516 41047.500 1111147 1273983047.60 401.170 1.9556 20100516 41047.600 1111225 1273983047.70 400.698 1.9553 20100516 41047.700 1111334 1273983047.80 401.141 1.9534 20100516 41047.800 1111444 1273983047.90 401.046 1.9506 20100516 41047.900 1111553 1273983048.00 401.398 1.9556 20100516 41048.000 1111631 1273983048.10 401.587 1.9573 20100516 41048.100 1111741 1273983048.20 401.336 1.9561 20100516 41048.200 1111850 1273983048.30 401.342 1.9553 20100516 41048.300 1111928 1273983048.40 401.039 1.9558 20100516 41048.400 1112037 1273983048.50 400.861 1.9533 20100516 41048.500 1112147 1273983048.60 401.355 1.9563 20100516 41048.600 1112225 1273983048.70 401.151 1.9584 20100516 41048.700 1112334 1273983048.80 401.440 1.9553 20100516 41048.800 1112444 1273983048.90 401.433 1.9577 20100516 41048.900 1112553 1273983049.00 401.205 1.9554 20100516 41049.000 1112631 1273983049.10 401.332 1.9592 20100516 41049.100 1112741 1273983049.20 401.370 1.9541 20100516 41049.200 1112850 1273983049.30 400.972 1.9545 20100516 41049.300 1112928 1273983049.40 401.259 1.9587 20100516 41049.400 1113037 1273983049.50 401.679 1.9614 20100516 41049.500 1113147 1273983049.60 401.353 1.9558 20100516 41049.600 1113225 1273983049.70 401.050 1.9555 20100516 41049.700 1113334 1273983049.80 401.278 1.9564 20100516 41049.800 1113444 1273983049.90 401.329 1.9567 20100516 41049.900 1113553 1273983050.00 401.121 1.9562 20100516 41050.000 1113631 1273983050.10 401.416 1.9562 20100516 41050.100 1113741 1273983050.20 401.073 1.9563 20100516 41050.200 1113850 1273983050.30 401.207 1.9572 20100516 41050.300 1113928 1273983050.40 401.489 1.9574 20100516 41050.400 1114037 1273983050.50 401.077 1.9566 20100516 41050.500 1114147 1273983050.60 401.182 1.9566 20100516 41050.600 1114225 1273983050.70 401.341 1.9565 20100516 41050.700 1114334 1273983050.80 401.245 1.9554 20100516 41050.800 1114444 1273983050.90 401.312 1.9569 20100516 41050.900 1114553 1273983051.00 401.325 1.9554 20100516 41051.000 1114631 1273983051.10 401.212 1.9528 20100516 41051.100 1114741 1273983051.20 401.292 1.9547 20100516 41051.200 1114850 1273983051.30 401.761 1.9577 20100516 41051.300 1114928 1273983051.40 400.938 1.9584 20100516 41051.400 1115037 1273983051.50 401.554 1.9601 20100516 41051.500 1115147 1273983051.60 401.080 1.9528 20100516 41051.600 1115225 1273983051.70 400.920 1.9534 20100516 41051.700 1115334 1273983051.80 401.478 1.9562 20100516 41051.800 1115444 1273983051.90 401.753 1.9578 20100516 41051.900 1115553 1273983052.00 400.939 1.9534 20100516 41052.000 1115631 1273983052.10 401.007 1.9552 20100516 41052.100 1115741 1273983052.20 400.992 1.9569 20100516 41052.200 1115850 1273983052.30 400.801 1.9539 20100516 41052.300 1115928 1273983052.40 400.964 1.9555 20100516 41052.400 1116037 1273983052.50 401.116 1.9564 20100516 41052.500 1116147 1273983052.60 401.035 1.9566 20100516 41052.600 1116225 1273983052.70 401.088 1.9581 20100516 41052.700 1116334 1273983052.80 401.258 1.9545 20100516 41052.800 1116444 1273983052.90 401.177 1.9560 20100516 41052.900 1116553 1273983053.00 401.261 1.9551 20100516 41053.000 1116631 1273983053.10 400.803 1.9516 20100516 41053.100 1116741 1273983053.20 401.466 1.9555 20100516 41053.200 1116850 1273983053.30 401.480 1.9564 20100516 41053.300 1116928 1273983053.40 401.252 1.9569 20100516 41053.400 1117037 1273983053.50 401.193 1.9557 20100516 41053.500 1117147 1273983053.60 401.162 1.9552 20100516 41053.600 1117225 1273983053.70 401.171 1.9531 20100516 41053.700 1117334 1273983053.80 401.192 1.9541 20100516 41053.800 1117444 1273983053.90 401.406 1.9570 20100516 41053.900 1117553 1273983054.00 401.270 1.9557 20100516 41054.000 1117631 1273983054.10 401.372 1.9592 20100516 41054.100 1117741 1273983054.20 401.135 1.9554 20100516 41054.200 1117850 1273983054.30 400.874 1.9544 20100516 41054.300 1117928 1273983054.40 401.274 1.9549 20100516 41054.400 1118037 1273983054.50 401.362 1.9541 20100516 41054.500 1118147 1273983054.60 401.592 1.9575 20100516 41054.600 1118225 1273983054.70 401.397 1.9566 20100516 41054.700 1118334 1273983054.80 401.210 1.9573 20100516 41054.800 1118444 1273983054.90 401.406 1.9572 20100516 41054.900 1118553 1273983055.00 401.089 1.9547 20100516 41055.000 1118631 1273983055.10 401.429 1.9559 20100516 41055.100 1118741 1273983055.20 401.395 1.9554 20100516 41055.200 1118850 1273983055.30 401.147 1.9544 20100516 41055.300 1118928 1273983055.40 401.372 1.9555 20100516 41055.400 1119037 1273983055.50 400.912 1.9552 20100516 41055.500 1119147 1273983055.60 401.319 1.9578 20100516 41055.600 1119256 1273983055.70 401.441 1.9547 20100516 41055.700 1119334 1273983055.80 401.186 1.9549 20100516 41055.800 1119444 1273983055.90 401.723 1.9581 20100516 41055.900 1119553 1273983056.00 401.067 1.9571 20100516 41056.000 1119631 1273983056.10 401.319 1.9570 20100516 41056.100 1119741 1273983056.20 400.985 1.9561 20100516 41056.200 1119850 1273983056.30 401.118 1.9514 20100516 41056.300 1119928 1273983056.40 401.165 1.9584 20100516 41056.400 1120037 1273983056.50 401.537 1.9554 20100516 41056.500 1120147 1273983056.60 401.268 1.9557 20100516 41056.600 1120256 1273983056.70 401.401 1.9563 20100516 41056.700 1120334 1273983056.80 401.097 1.9540 20100516 41056.800 1120444 1273983056.90 401.011 1.9534 20100516 41056.900 1120553 1273983057.00 401.064 1.9589 20100516 41057.000 1120631 1273983057.10 401.208 1.9552 20100516 41057.100 1120741 1273983057.20 401.152 1.9561 20100516 41057.200 1120850 1273983057.30 401.091 1.9562 20100516 41057.300 1120912 1273983057.40 401.128 1.9571 20100516 41057.400 1121022 1273983057.50 401.307 1.9573 20100516 41057.500 1121131 1273983057.60 401.233 1.9550 20100516 41057.600 1121241 1273983057.70 401.247 1.9531 20100516 41057.700 1121350 1273983057.80 401.034 1.9563 20100516 41057.800 1121428 1273983057.90 401.750 1.9563 20100516 41057.900 1121537 1273983058.00 401.344 1.9551 20100516 41058.000 1121647 1273983058.10 400.961 1.9553 20100516 41058.100 1121725 1273983058.20 401.201 1.9566 20100516 41058.200 1121834 1273983058.30 400.996 1.9550 20100516 41058.300 1121912 1273983058.40 400.616 1.9570 20100516 41058.400 1122069 1273983058.50 401.443 1.9555 20100516 41058.500 1122131 1273983058.60 400.829 1.9550 20100516 41058.600 1122241 1273983058.70 400.726 1.9537 20100516 41058.700 1122350 1273983058.80 400.740 1.9556 20100516 41058.800 1122428 1273983058.90 400.990 1.9575 20100516 41058.900 1122537 1273983059.00 401.235 1.9554 20100516 41059.000 1122647 1273983059.10 401.142 1.9557 20100516 41059.100 1122725 1273983059.20 401.305 1.9545 20100516 41059.200 1122834 1273983059.30 400.934 1.9537 20100516 41059.300 1122944 1273983059.40 401.241 1.9558 20100516 41059.400 1123053 1273983059.50 401.079 1.9534 20100516 41059.500 1123131 1273983059.60 400.779 1.9550 20100516 41059.600 1123241 1273983059.70 401.385 1.9550 20100516 41059.700 1123350 1273983059.80 401.127 1.9534 20100516 41059.800 1123428 1273983059.90 401.198 1.9543 20100516 41059.900 1123537 1273983060.00 400.834 1.9581 20100516 41100.000 1123647 1273983060.10 401.240 1.9520 20100516 41100.100 1123725 1273983060.20 401.363 1.9572 20100516 41100.200 1123834 1273983060.30 400.821 1.9525 20100516 41100.300 1123944 1273983060.40 400.915 1.9559 20100516 41100.400 1124053 1273983060.50 401.387 1.9562 20100516 41100.500 1124131 1273983060.60 400.962 1.9546 20100516 41100.600 1124241 1273983060.70 401.248 1.9557 20100516 41100.700 1124350 1273983060.80 401.221 1.9561 20100516 41100.800 1124428 1273983060.90 401.292 1.9528 20100516 41100.900 1124537 1273983061.00 401.289 1.9547 20100516 41101.000 1124647 1273983061.10 401.449 1.9571 20100516 41101.100 1124725 1273983061.20 401.012 1.9553 20100516 41101.200 1124834 1273983061.30 401.309 1.9570 20100516 41101.300 1124944 1273983061.40 401.106 1.9559 20100516 41101.400 1125053 1273983061.50 401.447 1.9582 20100516 41101.500 1125131 1273983061.60 401.030 1.9532 20100516 41101.600 1125241 1273983061.70 401.009 1.9500 20100516 41101.700 1125350 1273983061.80 401.116 1.9500 20100516 41101.800 1125428 1273983061.90 401.183 1.9551 20100516 41101.900 1125537 1273983062.00 401.420 1.9559 20100516 41102.000 1125647 1273983062.10 401.282 1.9558 20100516 41102.100 1125725 1273983062.20 400.995 1.9586 20100516 41102.200 1125834 1273983062.30 401.063 1.9566 20100516 41102.300 1125944 1273983062.40 401.526 1.9547 20100516 41102.400 1126053 1273983062.50 400.903 1.9536 20100516 41102.500 1126131 1273983062.60 401.052 1.9555 20100516 41102.600 1126241 1273983062.70 400.961 1.9536 20100516 41102.700 1126350 1273983062.80 400.834 1.9544 20100516 41102.800 1126428 1273983062.90 401.093 1.9568 20100516 41102.900 1126537 1273983063.00 401.005 1.9517 20100516 41103.000 1126647 1273983063.10 401.178 1.9540 20100516 41103.100 1126725 1273983063.20 401.066 1.9560 20100516 41103.200 1126834 1273983063.30 401.456 1.9576 20100516 41103.300 1126944 1273983063.40 401.149 1.9533 20100516 41103.400 1127022 1273983063.50 400.845 1.9549 20100516 41103.500 1127131 1273983063.60 401.099 1.9562 20100516 41103.600 1127241 1273983063.70 401.123 1.9553 20100516 41103.700 1127350 1273983063.80 401.091 1.9577 20100516 41103.800 1127428 1273983063.90 400.829 1.9526 20100516 41103.900 1127537 1273983064.00 400.939 1.9548 20100516 41104.000 1127647 1273983064.10 401.206 1.9600 20100516 41104.100 1127725 1273983064.20 401.248 1.9536 20100516 41104.200 1127834 1273983064.30 401.002 1.9570 20100516 41104.300 1127944 1273983064.40 400.729 1.9561 20100516 41104.400 1128053 1273983064.50 401.225 1.9589 20100516 41104.500 1128162 1273983064.60 401.024 1.9535 20100516 41104.600 1128225 1273983064.70 401.142 1.9541 20100516 41104.700 1128334 1273983064.80 401.143 1.9551 20100516 41104.800 1128444 1273983064.90 401.100 1.9584 20100516 41104.900 1128553 1273983065.00 400.775 1.9548 20100516 41105.000 1128631 1273983065.10 401.065 1.9562 20100516 41105.100 1128741 1273983065.20 401.384 1.9552 20100516 41105.200 1128850 1273983065.30 400.930 1.9557 20100516 41105.300 1128928 1273983065.40 401.289 1.9562 20100516 41105.400 1129037 1273983065.50 401.304 1.9571 20100516 41105.500 1129147 1273983065.60 400.763 1.9534 20100516 41105.600 1129225 1273983065.70 401.478 1.9550 20100516 41105.700 1129334 1273983065.80 401.455 1.9557 20100516 41105.800 1129444 1273983065.90 401.169 1.9576 20100516 41105.900 1129553 1273983066.00 401.151 1.9563 20100516 41106.000 1129631 1273983066.10 400.971 1.9541 20100516 41106.100 1129741 1273983066.20 401.213 1.9531 20100516 41106.200 1129850 1273983066.30 401.100 1.9521 20100516 41106.300 1129928 1273983066.40 401.351 1.9585 20100516 41106.400 1130037 1273983066.50 400.903 1.9561 20100516 41106.500 1130116 1273983066.60 400.855 1.9550 20100516 41106.600 1130272 1273983066.70 401.108 1.9551 20100516 41106.700 1130334 1273983066.80 401.122 1.9546 20100516 41106.800 1130444 1273983066.90 401.043 1.9571 20100516 41106.900 1130553 1273983067.00 401.577 1.9536 20100516 41107.000 1130631 1273983067.10 400.822 1.9562 20100516 41107.100 1130741 1273983067.20 401.124 1.9568 20100516 41107.200 1130850 1273983067.30 400.623 1.9500 20100516 41107.300 1130959 1273983067.40 401.454 1.9553 20100516 41107.400 1131037 1273983067.50 401.235 1.9547 20100516 41107.500 1131147 1273983067.60 401.194 1.9554 20100516 41107.600 1131225 1273983067.70 401.285 1.9560 20100516 41107.700 1131334 1273983067.80 401.078 1.9553 20100516 41107.800 1131444 1273983067.90 401.442 1.9546 20100516 41107.900 1131553 1273983068.00 401.433 1.9561 20100516 41108.000 1131631 1273983068.10 401.053 1.9556 20100516 41108.100 1131741 1273983068.20 401.257 1.9552 20100516 41108.200 1131850 1273983068.30 401.303 1.9571 20100516 41108.300 1131912 1273983068.40 400.878 1.9546 20100516 41108.400 1132069 1273983068.50 401.193 1.9541 20100516 41108.500 1132131 1273983068.60 401.258 1.9543 20100516 41108.600 1132241 1273983068.70 400.667 1.9527 20100516 41108.700 1132350 1273983068.80 401.347 1.9542 20100516 41108.800 1132428 1273983068.90 401.078 1.9537 20100516 41108.900 1132537 1273983069.00 401.332 1.9546 20100516 41109.000 1132647 1273983069.10 401.299 1.9549 20100516 41109.100 1132725 1273983069.20 401.125 1.9559 20100516 41109.200 1132834 1273983069.30 401.430 1.9578 20100516 41109.300 1132944 1273983069.40 401.073 1.9552 20100516 41109.400 1133053 1273983069.50 401.073 1.9552 20100516 41109.500 1133131 1273983069.60 401.000 1.9549 20100516 41109.600 1133241 1273983069.70 400.990 1.9511 20100516 41109.700 1133350 1273983069.80 401.236 1.9565 20100516 41109.800 1133412 1273983069.90 401.261 1.9568 20100516 41109.900 1133569 1273983070.00 400.793 1.9539 20100516 41110.000 1133631 1273983070.10 400.799 1.9552 20100516 41110.100 1133741 1273983070.20 401.154 1.9547 20100516 41110.200 1133850 1273983070.30 400.922 1.9543 20100516 41110.300 1133928 1273983070.40 401.295 1.9550 20100516 41110.400 1134037 1273983070.50 401.258 1.9549 20100516 41110.500 1134147 1273983070.60 400.895 1.9548 20100516 41110.600 1134225 1273983070.70 401.249 1.9538 20100516 41110.700 1134334 1273983070.80 401.161 1.9557 20100516 41110.800 1134412 1273983070.90 401.306 1.9573 20100516 41110.900 1134569 1273983071.00 401.081 1.9546 20100516 41111.000 1134631 1273983071.10 401.010 1.9549 20100516 41111.100 1134741 1273983071.20 401.061 1.9557 20100516 41111.200 1134850 1273983071.30 401.115 1.9563 20100516 41111.300 1134928 1273983071.40 401.203 1.9552 20100516 41111.400 1135037 1273983071.50 401.562 1.9565 20100516 41111.500 1135147 1273983071.60 400.988 1.9552 20100516 41111.600 1135256 1273983071.70 401.110 1.9544 20100516 41111.700 1135334 1273983071.80 400.770 1.9530 20100516 41111.800 1135444 1273983071.90 400.962 1.9535 20100516 41111.900 1135553 1273983072.00 401.426 1.9558 20100516 41112.000 1135662 1273983072.10 401.549 1.9573 20100516 41112.100 1135725 1273983072.20 401.230 1.9544 20100516 41112.200 1135834 1273983072.30 401.025 1.9562 20100516 41112.300 1135944 1273983072.40 401.185 1.9551 20100516 41112.400 1136053 1273983072.50 401.429 1.9557 20100516 41112.500 1136131 1273983072.60 400.861 1.9547 20100516 41112.600 1136241 1273983072.70 401.269 1.9515 20100516 41112.700 1136350 1273983072.80 401.249 1.9548 20100516 41112.800 1136428 1273983072.90 401.571 1.9552 20100516 41112.900 1136537 1273983073.00 400.648 1.9575 20100516 41113.000 1136647 1273983073.10 401.658 1.9549 20100516 41113.100 1136725 1273983073.20 401.321 1.9543 20100516 41113.200 1136834 1273983073.30 400.805 1.9534 20100516 41113.300 1136944 1273983073.40 401.025 1.9561 20100516 41113.400 1137053 1273983073.50 401.394 1.9585 20100516 41113.500 1137131 1273983073.60 400.779 1.9541 20100516 41113.600 1137241 1273983073.70 401.408 1.9540 20100516 41113.700 1137350 1273983073.80 401.286 1.9548 20100516 41113.800 1137428 1273983073.90 401.266 1.9551 20100516 41113.900 1137537 1273983074.00 401.111 1.9530 20100516 41114.000 1137647 1273983074.10 400.772 1.9566 20100516 41114.100 1137725 1273983074.20 401.046 1.9530 20100516 41114.200 1137834 1273983074.30 401.235 1.9564 20100516 41114.300 1137944 1273983074.40 401.293 1.9570 20100516 41114.400 1138053 1273983074.50 401.803 1.9540 20100516 41114.500 1138131 1273983074.60 400.720 1.9568 20100516 41114.600 1138241 1273983074.70 400.914 1.9535 20100516 41114.700 1138350 1273983074.80 401.175 1.9536 20100516 41114.800 1138428 1273983074.90 401.127 1.9567 20100516 41114.900 1138537 1273983075.00 401.178 1.9555 20100516 41115.000 1138647 1273983075.10 401.286 1.9574 20100516 41115.100 1138725 1273983075.20 400.847 1.9546 20100516 41115.200 1138834 1273983075.30 400.746 1.9512 20100516 41115.300 1138944 1273983075.40 400.948 1.9570 20100516 41115.400 1139053 1273983075.50 401.010 1.9523 20100516 41115.500 1139131 1273983075.60 401.137 1.9560 20100516 41115.600 1139241 1273983075.70 401.389 1.9550 20100516 41115.700 1139350 1273983075.80 401.459 1.9545 20100516 41115.800 1139428 1273983075.90 400.960 1.9533 20100516 41115.900 1139537 1273983076.00 401.305 1.9578 20100516 41116.000 1139647 1273983076.10 401.386 1.9556 20100516 41116.100 1139725 1273983076.20 401.111 1.9565 20100516 41116.200 1139834 1273983076.30 401.421 1.9562 20100516 41116.300 1139944 1273983076.40 400.765 1.9560 20100516 41116.400 1140053 1273983076.50 401.123 1.9554 20100516 41116.500 1140131 1273983076.60 401.067 1.9556 20100516 41116.600 1140241 1273983076.70 401.440 1.9569 20100516 41116.700 1140350 1273983076.80 401.230 1.9559 20100516 41116.800 1140428 1273983076.90 401.380 1.9534 20100516 41116.900 1140537 1273983077.00 401.070 1.9550 20100516 41117.000 1140647 1273983077.10 401.440 1.9570 20100516 41117.100 1140725 1273983077.20 401.319 1.9558 20100516 41117.200 1140834 1273983077.30 400.828 1.9506 20100516 41117.300 1140944 1273983077.40 401.174 1.9564 20100516 41117.400 1141053 1273983077.50 401.364 1.9579 20100516 41117.500 1141131 1273983077.60 401.362 1.9558 20100516 41117.600 1141241 1273983077.70 401.191 1.9559 20100516 41117.700 1141319 1273983077.80 401.044 1.9545 20100516 41117.800 1141475 1273983077.90 401.378 1.9554 20100516 41117.900 1141537 1273983078.00 401.278 1.9550 20100516 41118.000 1141647 1273983078.10 401.243 1.9581 20100516 41118.100 1141725 1273983078.20 401.246 1.9550 20100516 41118.200 1141834 1273983078.30 401.504 1.9559 20100516 41118.300 1141944 1273983078.40 401.522 1.9551 20100516 41118.400 1142053 1273983078.50 401.371 1.9510 20100516 41118.500 1142131 1273983078.60 401.151 1.9545 20100516 41118.600 1142241 1273983078.70 401.222 1.9552 20100516 41118.700 1142350 1273983078.80 401.272 1.9563 20100516 41118.800 1142428 1273983078.90 401.190 1.9561 20100516 41118.900 1142537 1273983079.00 401.120 1.9569 20100516 41119.000 1142647 1273983079.10 401.284 1.9554 20100516 41119.100 1142725 1273983079.20 401.216 1.9569 20100516 41119.200 1142834 1273983079.30 401.430 1.9573 20100516 41119.300 1142944 1273983079.40 401.162 1.9563 20100516 41119.400 1143053 1273983079.50 401.254 1.9498 20100516 41119.500 1143131 1273983079.60 401.405 1.9565 20100516 41119.600 1143241 1273983079.70 401.332 1.9571 20100516 41119.700 1143350 1273983079.80 401.271 1.9558 20100516 41119.800 1143428 1273983079.90 401.261 1.9584 20100516 41119.900 1143537 1273983080.00 401.128 1.9561 20100516 41120.000 1143647 1273983080.10 401.359 1.9564 20100516 41120.100 1143725 1273983080.20 401.174 1.9542 20100516 41120.200 1143834 1273983080.30 401.005 1.9520 20100516 41120.300 1143944 1273983080.40 401.217 1.9548 20100516 41120.400 1144053 1273983080.50 401.300 1.9546 20100516 41120.500 1144162 1273983080.60 401.342 1.9571 20100516 41120.600 1144225 1273983080.70 401.691 1.9579 20100516 41120.700 1144334 1273983080.80 401.089 1.9534 20100516 41120.800 1144444 1273983080.90 401.553 1.9565 20100516 41120.900 1144553 1273983081.00 401.188 1.9553 20100516 41121.000 1144631 1273983081.10 401.293 1.9528 20100516 41121.100 1144741 1273983081.20 401.190 1.9536 20100516 41121.200 1144850 1273983081.30 401.521 1.9569 20100516 41121.300 1144928 1273983081.40 401.296 1.9558 20100516 41121.400 1145037 1273983081.50 401.806 1.9561 20100516 41121.500 1145147 1273983081.60 401.234 1.9559 20100516 41121.600 1145225 1273983081.70 401.549 1.9576 20100516 41121.700 1145350 1273983081.80 400.941 1.9526 20100516 41121.800 1145428 1273983081.90 401.269 1.9545 20100516 41121.900 1145537 1273983082.00 401.044 1.9559 20100516 41122.000 1145647 1273983082.10 401.265 1.9563 20100516 41122.100 1145725 1273983082.20 401.221 1.9550 20100516 41122.200 1145834 1273983082.30 401.138 1.9568 20100516 41122.300 1145944 1273983082.40 401.199 1.9553 20100516 41122.400 1146053 1273983082.50 401.354 1.9557 20100516 41122.500 1146131 1273983082.60 401.132 1.9567 20100516 41122.600 1146241 1273983082.70 401.205 1.9589 20100516 41122.700 1146350 1273983082.80 401.077 1.9548 20100516 41122.800 1146428 1273983082.90 401.081 1.9572 20100516 41122.900 1146537 1273983083.00 401.216 1.9562 20100516 41123.000 1146647 1273983083.10 401.000 1.9556 20100516 41123.100 1146725 1273983083.20 401.187 1.9532 20100516 41123.200 1146834 1273983083.30 400.993 1.9559 20100516 41123.300 1146944 1273983083.40 401.143 1.9573 20100516 41123.400 1147053 1273983083.50 401.383 1.9557 20100516 41123.500 1147131 1273983083.60 401.135 1.9558 20100516 41123.600 1147241 1273983083.70 401.187 1.9552 20100516 41123.700 1147350 1273983083.80 401.351 1.9538 20100516 41123.800 1147428 1273983083.90 401.083 1.9560 20100516 41123.900 1147537 1273983084.00 401.161 1.9530 20100516 41124.000 1147647 1273983084.10 401.406 1.9543 20100516 41124.100 1147725 1273983084.20 400.580 1.9510 20100516 41124.200 1147834 1273983084.30 400.862 1.9564 20100516 41124.300 1147944 1273983084.40 401.200 1.9531 20100516 41124.400 1148053 1273983084.50 400.982 1.9512 20100516 41124.500 1148131 1273983084.60 401.052 1.9561 20100516 41124.600 1148241 1273983084.70 401.030 1.9544 20100516 41124.700 1148350 1273983084.80 400.905 1.9552 20100516 41124.800 1148428 1273983084.90 401.553 1.9588 20100516 41124.900 1148537 1273983085.00 401.104 1.9543 20100516 41125.000 1148647 1273983085.10 401.204 1.9558 20100516 41125.100 1148725 1273983085.20 400.960 1.9533 20100516 41125.200 1148834 1273983085.30 400.702 1.9529 20100516 41125.300 1148944 1273983085.40 400.816 1.9540 20100516 41125.400 1149053 1273983085.50 401.235 1.9541 20100516 41125.500 1149131 1273983085.60 400.995 1.9580 20100516 41125.600 1149241 1273983085.70 400.861 1.9520 20100516 41125.700 1149350 1273983085.80 401.232 1.9556 20100516 41125.800 1149428 1273983085.90 400.995 1.9552 20100516 41125.900 1149537 1273983086.00 401.266 1.9550 20100516 41126.000 1149647 1273983086.10 401.515 1.9562 20100516 41126.100 1149725 1273983086.20 401.243 1.9542 20100516 41126.200 1149834 1273983086.30 400.982 1.9522 20100516 41126.300 1149944 1273983086.40 401.151 1.9535 20100516 41126.400 1150053 1273983086.50 401.054 1.9543 20100516 41126.500 1150131 1273983086.60 401.147 1.9565 20100516 41126.600 1150241 1273983086.70 401.583 1.9567 20100516 41126.700 1150350 1273983086.80 401.316 1.9553 20100516 41126.800 1150459 1273983086.90 401.644 1.9560 20100516 41126.900 1150537 1273983087.00 401.564 1.9564 20100516 41127.000 1150647 1273983087.10 401.387 1.9541 20100516 41127.100 1150725 1273983087.20 400.974 1.9550 20100516 41127.200 1150850 1273983087.30 401.554 1.9571 20100516 41127.300 1150928 1273983087.40 401.284 1.9565 20100516 41127.400 1151037 1273983087.50 401.290 1.9545 20100516 41127.500 1151116 1273983087.60 401.220 1.9551 20100516 41127.600 1151272 1273983087.70 401.024 1.9519 20100516 41127.700 1151334 1273983087.80 401.216 1.9552 20100516 41127.800 1151444 1273983087.90 401.296 1.9586 20100516 41127.900 1151553 1273983088.00 401.775 1.9544 20100516 41128.000 1151631 1273983088.10 401.199 1.9560 20100516 41128.100 1151741 1273983088.20 400.972 1.9527 20100516 41128.200 1151850 1273983088.30 401.195 1.9564 20100516 41128.300 1151928 1273983088.40 401.038 1.9518 20100516 41128.400 1152037 1273983088.50 401.251 1.9545 20100516 41128.500 1152147 1273983088.60 401.066 1.9537 20100516 41128.600 1152225 1273983088.70 401.093 1.9597 20100516 41128.700 1152334 1273983088.80 401.187 1.9552 20100516 41128.800 1152444 1273983088.90 401.007 1.9539 20100516 41128.900 1152553 1273983089.00 401.433 1.9550 20100516 41129.000 1152631 1273983089.10 401.119 1.9535 20100516 41129.100 1152741 1273983089.20 401.189 1.9566 20100516 41129.200 1152850 1273983089.30 401.434 1.9604 20100516 41129.300 1152959 1273983089.40 401.237 1.9552 20100516 41129.400 1153037 1273983089.50 401.444 1.9571 20100516 41129.500 1153147 1273983089.60 401.249 1.9563 20100516 41129.600 1153225 1273983089.70 401.074 1.9550 20100516 41129.700 1153334 1273983089.80 401.397 1.9544 20100516 41129.800 1153444 1273983089.90 401.445 1.9571 20100516 41129.900 1153553 1273983090.00 400.943 1.9553 20100516 41130.000 1153631 1273983090.10 401.291 1.9588 20100516 41130.100 1153741 1273983090.20 400.996 1.9546 20100516 41130.200 1153850 1273983090.30 400.775 1.9517 20100516 41130.300 1153928 1273983090.40 401.071 1.9552 20100516 41130.400 1154037 1273983090.50 401.011 1.9566 20100516 41130.500 1154116 1273983090.60 401.146 1.9539 20100516 41130.600 1154272 1273983090.70 400.944 1.9538 20100516 41130.700 1154334 1273983090.80 401.101 1.9538 20100516 41130.800 1154444 1273983090.90 401.437 1.9557 20100516 41130.900 1154553 1273983091.00 401.260 1.9545 20100516 41131.000 1154631 1273983091.10 401.234 1.9535 20100516 41131.100 1154741 1273983091.20 401.343 1.9551 20100516 41131.200 1154850 1273983091.30 401.121 1.9529 20100516 41131.300 1154959 1273983091.40 401.132 1.9545 20100516 41131.400 1155037 1273983091.50 401.149 1.9548 20100516 41131.500 1155147 1273983091.60 401.310 1.9544 20100516 41131.600 1155225 1273983091.70 400.859 1.9535 20100516 41131.700 1155334 1273983091.80 401.209 1.9551 20100516 41131.800 1155444 1273983091.90 401.077 1.9575 20100516 41131.900 1155553 1273983092.00 401.097 1.9533 20100516 41132.000 1155631 1273983092.10 401.094 1.9560 20100516 41132.100 1155741 1273983092.20 401.623 1.9531 20100516 41132.200 1155850 1273983092.30 400.772 1.9534 20100516 41132.300 1155928 1273983092.40 401.202 1.9566 20100516 41132.400 1156037 1273983092.50 401.350 1.9551 20100516 41132.500 1156147 1273983092.60 401.050 1.9544 20100516 41132.600 1156256 1273983092.70 401.445 1.9566 20100516 41132.700 1156334 1273983092.80 401.182 1.9554 20100516 41132.800 1156444 1273983092.90 400.855 1.9562 20100516 41132.900 1156553 1273983093.00 400.995 1.9552 20100516 41133.000 1156631 1273983093.10 401.647 1.9560 20100516 41133.100 1156741 1273983093.20 401.119 1.9542 20100516 41133.200 1156850 1273983093.30 400.867 1.9528 20100516 41133.300 1156928 1273983093.40 401.271 1.9548 20100516 41133.400 1157037 1273983093.50 400.862 1.9510 20100516 41133.500 1157147 1273983093.60 401.275 1.9572 20100516 41133.600 1157225 1273983093.70 401.569 1.9549 20100516 41133.700 1157334 1273983093.80 401.217 1.9542 20100516 41133.800 1157444 1273983093.90 400.879 1.9569 20100516 41133.900 1157553 1273983094.00 401.101 1.9555 20100516 41134.000 1157631 1273983094.10 401.334 1.9546 20100516 41134.100 1157741 1273983094.20 400.917 1.9541 20100516 41134.200 1157850 1273983094.30 400.926 1.9524 20100516 41134.300 1157928 1273983094.40 401.056 1.9571 20100516 41134.400 1158037 1273983094.50 400.978 1.9537 20100516 41134.500 1158147 1273983094.60 400.859 1.9555 20100516 41134.600 1158225 1273983094.70 401.204 1.9569 20100516 41134.700 1158334 1273983094.80 401.213 1.9537 20100516 41134.800 1158444 1273983094.90 401.242 1.9556 20100516 41134.900 1158553 1273983095.00 401.131 1.9553 20100516 41135.000 1158631 1273983095.10 401.391 1.9543 20100516 41135.100 1158741 1273983095.20 401.157 1.9554 20100516 41135.200 1158850 1273983095.30 401.378 1.9567 20100516 41135.300 1158928 1273983095.40 401.349 1.9557 20100516 41135.400 1159037 1273983095.50 401.229 1.9547 20100516 41135.500 1159147 1273983095.60 400.993 1.9547 20100516 41135.600 1159225 1273983095.70 400.903 1.9544 20100516 41135.700 1159334 1273983095.80 401.162 1.9561 20100516 41135.800 1159444 1273983095.90 401.307 1.9591 20100516 41135.900 1159553 1273983096.00 400.840 1.9559 20100516 41136.000 1159631 1273983096.10 401.175 1.9564 20100516 41136.100 1159741 1273983096.20 401.054 1.9533 20100516 41136.200 1159850 1273983096.30 401.227 1.9564 20100516 41136.300 1159928 1273983096.40 400.677 1.9519 20100516 41136.400 1200037 1273983096.50 400.903 1.9533 20100516 41136.500 1200147 1273983096.60 401.205 1.9532 20100516 41136.600 1200225 1273983096.70 400.783 1.9523 20100516 41136.700 1200334 1273983096.80 401.087 1.9550 20100516 41136.800 1200444 1273983096.90 401.321 1.9537 20100516 41136.900 1200553 1273983097.00 401.283 1.9546 20100516 41137.000 1200631 1273983097.10 401.201 1.9585 20100516 41137.100 1200741 1273983097.20 401.179 1.9540 20100516 41137.200 1200850 1273983097.30 401.500 1.9578 20100516 41137.300 1200928 1273983097.40 400.681 1.9532 20100516 41137.400 1201037 1273983097.50 401.174 1.9549 20100516 41137.500 1201147 1273983097.60 400.941 1.9543 20100516 41137.600 1201225 1273983097.70 401.379 1.9568 20100516 41137.700 1201334 1273983097.80 400.991 1.9527 20100516 41137.800 1201444 1273983097.90 401.076 1.9525 20100516 41137.900 1201553 1273983098.00 401.073 1.9541 20100516 41138.000 1201631 1273983098.10 400.930 1.9547 20100516 41138.100 1201741 1273983098.20 400.937 1.9533 20100516 41138.200 1201850 1273983098.30 400.850 1.9544 20100516 41138.300 1201928 1273983098.40 401.327 1.9547 20100516 41138.400 1202037 1273983098.50 401.284 1.9552 20100516 41138.500 1202147 1273983098.60 401.086 1.9563 20100516 41138.600 1202225 1273983098.70 400.708 1.9512 20100516 41138.700 1202334 1273983098.80 400.707 1.9547 20100516 41138.800 1202444 1273983098.90 401.122 1.9532 20100516 41138.900 1202537 1273983099.00 401.037 1.9523 20100516 41139.000 1202647 1273983099.10 401.044 1.9549 20100516 41139.100 1202725 1273983099.20 400.972 1.9543 20100516 41139.200 1202834 1273983099.30 400.858 1.9524 20100516 41139.300 1202944 1273983099.40 401.123 1.9549 20100516 41139.400 1203053 1273983099.50 400.994 1.9552 20100516 41139.500 1203131 1273983099.60 400.873 1.9547 20100516 41139.600 1203241 1273983099.70 400.671 1.9548 20100516 41139.700 1203350 1273983099.80 401.093 1.9539 20100516 41139.800 1203428 1273983099.90 400.666 1.9521 20100516 41139.900 1203537 1273983100.00 401.244 1.9539 20100516 41140.000 1203647 1273983100.10 400.867 1.9552 20100516 41140.100 1203725 1273983100.20 401.118 1.9553 20100516 41140.200 1203834 1273983100.30 400.915 1.9530 20100516 41140.300 1203944 1273983100.40 401.061 1.9546 20100516 41140.400 1204053 1273983100.50 400.855 1.9536 20100516 41140.500 1204131 1273983100.60 401.260 1.9567 20100516 41140.600 1204241 1273983100.70 400.781 1.9536 20100516 41140.700 1204350 1273983100.80 401.204 1.9543 20100516 41140.800 1204428 1273983100.90 401.183 1.9569 20100516 41140.900 1204537 1273983101.00 400.872 1.9549 20100516 41141.000 1204647 1273983101.10 401.221 1.9574 20100516 41141.100 1204725 1273983101.20 400.885 1.9520 20100516 41141.200 1204834 1273983101.30 401.355 1.9576 20100516 41141.300 1204944 1273983101.40 401.077 1.9525 20100516 41141.400 1205053 1273983101.50 400.669 1.9510 20100516 41141.500 1205131 1273983101.60 401.066 1.9527 20100516 41141.600 1205241 1273983101.70 401.123 1.9562 20100516 41141.700 1205350 1273983101.80 400.933 1.9537 20100516 41141.800 1205428 1273983101.90 401.186 1.9527 20100516 41141.900 1205537 1273983102.00 401.037 1.9517 20100516 41142.000 1205647 1273983102.10 401.175 1.9563 20100516 41142.100 1205725 1273983102.20 400.965 1.9524 20100516 41142.200 1205834 1273983102.30 401.052 1.9525 20100516 41142.300 1205944 1273983102.40 400.556 1.9531 20100516 41142.400 1206053 1273983102.50 401.161 1.9548 20100516 41142.500 1206131 1273983102.60 401.231 1.9555 20100516 41142.600 1206241 1273983102.70 401.105 1.9552 20100516 41142.700 1206350 1273983102.80 401.366 1.9555 20100516 41142.800 1206428 1273983102.90 401.390 1.9547 20100516 41142.900 1206537 1273983103.00 401.026 1.9527 20100516 41143.000 1206647 1273983103.10 401.195 1.9562 20100516 41143.100 1206725 1273983103.20 400.989 1.9540 20100516 41143.200 1206834 1273983103.30 400.992 1.9525 20100516 41143.300 1206944 1273983103.40 401.046 1.9547 20100516 41143.400 1207053 1273983103.50 400.766 1.9551 20100516 41143.500 1207131 1273983103.60 400.891 1.9546 20100516 41143.600 1207241 1273983103.70 401.027 1.9555 20100516 41143.700 1207350 1273983103.80 401.130 1.9540 20100516 41143.800 1207428 1273983103.90 400.984 1.9545 20100516 41143.900 1207537 1273983104.00 400.984 1.9537 20100516 41144.000 1207647 1273983104.10 400.990 1.9541 20100516 41144.100 1207725 1273983104.20 400.578 1.9552 20100516 41144.200 1207834 1273983104.30 401.265 1.9540 20100516 41144.300 1207944 1273983104.40 401.062 1.9543 20100516 41144.400 1208053 1273983104.50 401.511 1.9558 20100516 41144.500 1208131 1273983104.60 401.354 1.9545 20100516 41144.600 1208241 1273983104.70 400.812 1.9526 20100516 41144.700 1208350 1273983104.80 401.130 1.9554 20100516 41144.800 1208428 1273983104.90 401.153 1.9559 20100516 41144.900 1208537 1273983105.00 401.034 1.9548 20100516 41145.000 1208647 1273983105.10 400.818 1.9541 20100516 41145.100 1208725 1273983105.20 401.049 1.9556 20100516 41145.200 1208834 1273983105.30 400.764 1.9545 20100516 41145.300 1208944 1273983105.40 400.903 1.9534 20100516 41145.400 1209053 1273983105.50 400.774 1.9495 20100516 41145.500 1209131 1273983105.60 401.219 1.9539 20100516 41145.600 1209241 1273983105.70 401.073 1.9558 20100516 41145.700 1209350 1273983105.80 401.249 1.9546 20100516 41145.800 1209428 1273983105.90 401.070 1.9552 20100516 41145.900 1209537 1273983106.00 401.151 1.9558 20100516 41146.000 1209647 1273983106.10 400.773 1.9546 20100516 41146.100 1209725 1273983106.20 400.966 1.9526 20100516 41146.200 1209834 1273983106.30 400.778 1.9522 20100516 41146.300 1209944 1273983106.40 401.178 1.9543 20100516 41146.400 1210053 1273983106.50 400.898 1.9523 20100516 41146.500 1210131 1273983106.60 400.631 1.9534 20100516 41146.600 1210241 1273983106.70 401.050 1.9604 20100516 41146.700 1210350 1273983106.80 400.985 1.9533 20100516 41146.800 1210428 1273983106.90 400.978 1.9523 20100516 41146.900 1210537 1273983107.00 400.896 1.9528 20100516 41147.000 1210647 1273983107.10 400.971 1.9515 20100516 41147.100 1210725 1273983107.20 401.074 1.9542 20100516 41147.200 1210834 1273983107.30 401.986 1.9580 20100516 41147.300 1210944 1273983107.40 400.868 1.9538 20100516 41147.400 1211053 1273983107.50 401.186 1.9555 20100516 41147.500 1211131 1273983107.60 401.152 1.9550 20100516 41147.600 1211241 1273983107.70 400.807 1.9542 20100516 41147.700 1211350 1273983107.80 401.060 1.9551 20100516 41147.800 1211428 1273983107.90 401.416 1.9572 20100516 41147.900 1211537 1273983108.00 400.883 1.9529 20100516 41148.000 1211647 1273983108.10 400.949 1.9519 20100516 41148.100 1211725 1273983108.20 401.275 1.9535 20100516 41148.200 1211834 1273983108.30 401.171 1.9546 20100516 41148.300 1211944 1273983108.40 401.103 1.9556 20100516 41148.400 1212053 1273983108.50 401.063 1.9546 20100516 41148.500 1212131 1273983108.60 401.171 1.9546 20100516 41148.600 1212241 1273983108.70 400.973 1.9531 20100516 41148.700 1212350 1273983108.80 400.703 1.9571 20100516 41148.800 1212428 1273983108.90 401.229 1.9562 20100516 41148.900 1212537 1273983109.00 401.340 1.9532 20100516 41149.000 1212647 1273983109.10 400.843 1.9551 20100516 41149.100 1212725 1273983109.20 401.541 1.9550 20100516 41149.200 1212834 1273983109.30 401.213 1.9545 20100516 41149.300 1212944 1273983109.40 401.330 1.9531 20100516 41149.400 1213053 1273983109.50 400.902 1.9542 20100516 41149.500 1213131 1273983109.60 400.992 1.9551 20100516 41149.600 1213241 1273983109.70 401.551 1.9547 20100516 41149.700 1213350 1273983109.80 401.123 1.9548 20100516 41149.800 1213428 1273983109.90 400.999 1.9529 20100516 41149.900 1213537 1273983110.00 400.999 1.9552 20100516 41150.000 1213616 1273983110.10 401.809 1.9581 20100516 41150.100 1213741 1273983110.20 400.791 1.9547 20100516 41150.200 1213850 1273983110.30 400.896 1.9564 20100516 41150.300 1213928 1273983110.40 401.234 1.9553 20100516 41150.400 1214037 1273983110.50 400.937 1.9519 20100516 41150.500 1214147 1273983110.60 401.064 1.9581 20100516 41150.600 1214225 1273983110.70 401.049 1.9558 20100516 41150.700 1214334 1273983110.80 401.455 1.9542 20100516 41150.800 1214444 1273983110.90 401.408 1.9563 20100516 41150.900 1214553 1273983111.00 400.854 1.9525 20100516 41151.000 1214631 1273983111.10 400.858 1.9515 20100516 41151.100 1214741 1273983111.20 400.913 1.9546 20100516 41151.200 1214850 1273983111.30 401.312 1.9573 20100516 41151.300 1214928 1273983111.40 401.127 1.9572 20100516 41151.400 1215037 1273983111.50 401.058 1.9541 20100516 41151.500 1215147 1273983111.60 401.001 1.9557 20100516 41151.600 1215225 1273983111.70 401.166 1.9543 20100516 41151.700 1215334 1273983111.80 401.035 1.9546 20100516 41151.800 1215444 1273983111.90 401.369 1.9568 20100516 41151.900 1215553 1273983112.00 400.968 1.9541 20100516 41152.000 1215662 1273983112.10 400.838 1.9533 20100516 41152.100 1215725 1273983112.20 401.265 1.9579 20100516 41152.200 1215834 1273983112.30 400.504 1.9538 20100516 41152.300 1215944 1273983112.40 401.481 1.9533 20100516 41152.400 1216053 1273983112.50 400.714 1.9528 20100516 41152.500 1216162 1273983112.60 401.026 1.9546 20100516 41152.600 1216225 1273983112.70 401.016 1.9534 20100516 41152.700 1216334 1273983112.80 401.046 1.9551 20100516 41152.800 1216444 1273983112.90 401.191 1.9544 20100516 41152.900 1216553 1273983113.00 400.673 1.9535 20100516 41153.000 1216631 1273983113.10 401.470 1.9577 20100516 41153.100 1216741 1273983113.20 400.711 1.9548 20100516 41153.200 1216850 1273983113.30 401.315 1.9553 20100516 41153.300 1216928 1273983113.40 401.193 1.9493 20100516 41153.400 1217037 1273983113.50 400.452 1.9474 20100516 41153.500 1217147 1273983113.60 400.897 1.9546 20100516 41153.600 1217225 1273983113.70 401.321 1.9553 20100516 41153.700 1217334 1273983113.80 401.101 1.9528 20100516 41153.800 1217444 1273983113.90 401.119 1.9549 20100516 41153.900 1217553 1273983114.00 401.043 1.9552 20100516 41154.000 1217631 1273983114.10 400.930 1.9541 20100516 41154.100 1217741 1273983114.20 401.203 1.9553 20100516 41154.200 1217850 1273983114.30 400.954 1.9531 20100516 41154.300 1217928 1273983114.40 401.040 1.9558 20100516 41154.400 1218037 1273983114.50 400.925 1.9540 20100516 41154.500 1218147 1273983114.60 401.069 1.9556 20100516 41154.600 1218225 1273983114.70 401.116 1.9540 20100516 41154.700 1218334 1273983114.80 401.435 1.9528 20100516 41154.800 1218444 1273983114.90 400.952 1.9523 20100516 41154.900 1218553 1273983115.00 400.816 1.9532 20100516 41155.000 1218631 1273983115.10 401.425 1.9510 20100516 41155.100 1218741 1273983115.20 401.081 1.9558 20100516 41155.200 1218850 1273983115.30 401.464 1.9553 20100516 41155.300 1218928 1273983115.40 401.079 1.9524 20100516 41155.400 1219037 1273983115.50 400.920 1.9482 20100516 41155.500 1219147 1273983115.60 400.894 1.9536 20100516 41155.600 1219225 1273983115.70 401.143 1.9555 20100516 41155.700 1219334 1273983115.80 401.017 1.9539 20100516 41155.800 1219444 1273983115.90 401.054 1.9514 20100516 41155.900 1219553 1273983116.00 401.075 1.9537 20100516 41156.000 1219631 1273983116.10 400.856 1.9545 20100516 41156.100 1219741 1273983116.20 400.923 1.9557 20100516 41156.200 1219850 1273983116.30 401.117 1.9549 20100516 41156.300 1219959 1273983116.40 401.206 1.9530 20100516 41156.400 1220037 1273983116.50 400.753 1.9527 20100516 41156.500 1220147 1273983116.60 401.143 1.9533 20100516 41156.600 1220225 1273983116.70 400.949 1.9550 20100516 41156.700 1220334 1273983116.80 401.044 1.9537 20100516 41156.800 1220444 1273983116.90 401.266 1.9554 20100516 41156.900 1220553 1273983117.00 401.036 1.9547 20100516 41157.000 1220631 1273983117.10 401.202 1.9555 20100516 41157.100 1220741 1273983117.20 400.916 1.9529 20100516 41157.200 1220850 1273983117.30 400.822 1.9523 20100516 41157.300 1220928 1273983117.40 401.209 1.9525 20100516 41157.400 1221037 1273983117.50 401.398 1.9589 20100516 41157.500 1221147 1273983117.60 401.085 1.9556 20100516 41157.600 1221225 1273983117.70 401.621 1.9555 20100516 41157.700 1221334 1273983117.80 400.796 1.9504 20100516 41157.800 1221459 1273983117.90 401.179 1.9541 20100516 41157.900 1221537 1273983118.00 400.768 1.9542 20100516 41158.000 1221647 1273983118.10 400.837 1.9566 20100516 41158.100 1221725 1273983118.20 400.979 1.9529 20100516 41158.200 1221834 1273983118.30 401.065 1.9554 20100516 41158.300 1221944 1273983118.40 401.010 1.9546 20100516 41158.400 1222053 1273983118.50 401.204 1.9550 20100516 41158.500 1222162 1273983118.60 401.228 1.9540 20100516 41158.600 1222225 1273983118.70 401.086 1.9572 20100516 41158.700 1222350 1273983118.80 400.834 1.9539 20100516 41158.800 1222428 1273983118.90 401.165 1.9566 20100516 41158.900 1222537 1273983119.00 400.993 1.9518 20100516 41159.000 1222647 1273983119.10 400.925 1.9513 20100516 41159.100 1222725 1273983119.20 401.118 1.9544 20100516 41159.200 1222834 1273983119.30 401.072 1.9554 20100516 41159.300 1222944 1273983119.40 401.055 1.9554 20100516 41159.400 1223053 1273983119.50 401.212 1.9557 20100516 41159.500 1223131 1273983119.60 400.772 1.9556 20100516 41159.600 1223241 1273983119.70 400.949 1.9553 20100516 41159.700 1223350 1273983119.80 401.061 1.9565 20100516 41159.800 1223459 1273983119.90 400.898 1.9512 20100516 41159.900 1223537 1273983120.00 400.631 1.9561 20100516 41200.000 1223647 1273983120.10 401.250 1.9589 20100516 41200.100 1223725 1273983120.20 401.093 1.9537 20100516 41200.200 1223834 1273983120.30 400.856 1.9533 20100516 41200.300 1223944 1273983120.40 400.915 1.9544 20100516 41200.400 1224053 1273983120.50 400.828 1.9523 20100516 41200.500 1224116 1273983120.60 401.167 1.9562 20100516 41200.600 1224225 1273983120.70 400.908 1.9537 20100516 41200.700 1224334 1273983120.80 401.228 1.9560 20100516 41200.800 1224444 1273983120.90 400.729 1.9534 20100516 41200.900 1224553 1273983121.00 401.580 1.9525 20100516 41201.000 1224631 1273983121.10 400.939 1.9540 20100516 41201.100 1224741 1273983121.20 401.198 1.9547 20100516 41201.200 1224850 1273983121.30 400.857 1.9551 20100516 41201.300 1224928 1273983121.40 401.176 1.9534 20100516 41201.400 1225037 1273983121.50 400.911 1.9522 20100516 41201.500 1225116 1273983121.60 401.108 1.9542 20100516 41201.600 1225272 1273983121.70 401.236 1.9559 20100516 41201.700 1225334 1273983121.80 401.008 1.9529 20100516 41201.800 1225444 1273983121.90 401.065 1.9551 20100516 41201.900 1225553 1273983122.00 400.776 1.9521 20100516 41202.000 1225631 1273983122.10 400.896 1.9541 20100516 41202.100 1225741 1273983122.20 401.331 1.9516 20100516 41202.200 1225850 1273983122.30 400.791 1.9558 20100516 41202.300 1225928 1273983122.40 401.045 1.9558 20100516 41202.400 1226037 1273983122.50 400.982 1.9572 20100516 41202.500 1226147 1273983122.60 401.207 1.9534 20100516 41202.600 1226225 1273983122.70 400.964 1.9544 20100516 41202.700 1226334 1273983122.80 401.166 1.9547 20100516 41202.800 1226444 1273983122.90 401.014 1.9493 20100516 41202.900 1226553 1273983123.00 401.076 1.9550 20100516 41203.000 1226631 1273983123.10 401.082 1.9529 20100516 41203.100 1226741 1273983123.20 401.232 1.9551 20100516 41203.200 1226850 1273983123.30 400.855 1.9532 20100516 41203.300 1226928 1273983123.40 401.379 1.9574 20100516 41203.400 1227037 1273983123.50 400.718 1.9537 20100516 41203.500 1227116 1273983123.60 401.209 1.9550 20100516 41203.600 1227272 1273983123.70 401.132 1.9529 20100516 41203.700 1227334 1273983123.80 401.141 1.9548 20100516 41203.800 1227444 1273983123.90 400.801 1.9541 20100516 41203.900 1227553 1273983124.00 401.294 1.9529 20100516 41204.000 1227631 1273983124.10 401.139 1.9564 20100516 41204.100 1227741 1273983124.20 400.960 1.9525 20100516 41204.200 1227850 1273983124.30 400.779 1.9546 20100516 41204.300 1227928 1273983124.40 401.044 1.9535 20100516 41204.400 1228037 1273983124.50 400.801 1.9549 20100516 41204.500 1228147 1273983124.60 401.089 1.9536 20100516 41204.600 1228225 1273983124.70 401.008 1.9545 20100516 41204.700 1228334 1273983124.80 401.079 1.9535 20100516 41204.800 1228444 1273983124.90 401.176 1.9550 20100516 41204.900 1228553 1273983125.00 400.945 1.9563 20100516 41205.000 1228631 1273983125.10 401.531 1.9563 20100516 41205.100 1228741 1273983125.20 401.161 1.9524 20100516 41205.200 1228850 1273983125.30 400.986 1.9505 20100516 41205.300 1228928 1273983125.40 401.070 1.9533 20100516 41205.400 1229037 1273983125.50 401.371 1.9533 20100516 41205.500 1229147 1273983125.60 401.241 1.9576 20100516 41205.600 1229225 1273983125.70 401.335 1.9591 20100516 41205.700 1229334 1273983125.80 401.082 1.9526 20100516 41205.800 1229444 1273983125.90 400.895 1.9539 20100516 41205.900 1229553 1273983126.00 400.934 1.9557 20100516 41206.000 1229631 1273983126.10 401.276 1.9529 20100516 41206.100 1229741 1273983126.20 401.091 1.9552 20100516 41206.200 1229850 1273983126.30 401.138 1.9544 20100516 41206.300 1229928 1273983126.40 401.347 1.9570 20100516 41206.400 1230037 1273983126.50 401.300 1.9533 20100516 41206.500 1230116 1273983126.60 401.149 1.9560 20100516 41206.600 1230272 1273983126.70 400.997 1.9567 20100516 41206.700 1230334 1273983126.80 401.443 1.9544 20100516 41206.800 1230444 1273983126.90 401.105 1.9564 20100516 41206.900 1230553 1273983127.00 400.955 1.9538 20100516 41207.000 1230631 1273983127.10 400.898 1.9532 20100516 41207.100 1230741 1273983127.20 401.237 1.9555 20100516 41207.200 1230850 1273983127.30 401.147 1.9574 20100516 41207.300 1230928 1273983127.40 401.032 1.9527 20100516 41207.400 1231037 1273983127.50 401.283 1.9558 20100516 41207.500 1231116 1273983127.60 400.779 1.9543 20100516 41207.600 1231241 1273983127.70 401.162 1.9565 20100516 41207.700 1231350 1273983127.80 401.129 1.9528 20100516 41207.800 1231428 1273983127.90 400.823 1.9534 20100516 41207.900 1231537 1273983128.00 401.090 1.9532 20100516 41208.000 1231647 1273983128.10 401.312 1.9549 20100516 41208.100 1231725 1273983128.20 401.530 1.9539 20100516 41208.200 1231834 1273983128.30 400.791 1.9508 20100516 41208.300 1231944 1273983128.40 401.156 1.9532 20100516 41208.400 1232053 1273983128.50 401.022 1.9566 20100516 41208.500 1232131 1273983128.60 400.870 1.9525 20100516 41208.600 1232241 1273983128.70 400.939 1.9549 20100516 41208.700 1232350 1273983128.80 401.000 1.9545 20100516 41208.800 1232428 1273983128.90 401.179 1.9542 20100516 41208.900 1232537 1273983129.00 400.994 1.9550 20100516 41209.000 1232647 1273983129.10 401.229 1.9549 20100516 41209.100 1232725 1273983129.20 401.059 1.9533 20100516 41209.200 1232834 1273983129.30 400.671 1.9565 20100516 41209.300 1232912 1273983129.40 400.988 1.9516 20100516 41209.400 1233069 1273983129.50 401.305 1.9567 20100516 41209.500 1233131 1273983129.60 400.968 1.9528 20100516 41209.600 1233241 1273983129.70 400.854 1.9515 20100516 41209.700 1233350 1273983129.80 400.932 1.9536 20100516 41209.800 1233428 1273983129.90 400.818 1.9532 20100516 41209.900 1233537 1273983130.00 401.045 1.9564 20100516 41210.000 1233647 1273983130.10 401.147 1.9571 20100516 41210.100 1233725 1273983130.20 400.895 1.9519 20100516 41210.200 1233834 1273983130.30 401.016 1.9542 20100516 41210.300 1233912 1273983130.40 401.071 1.9535 20100516 41210.400 1234069 1273983130.50 400.788 1.9577 20100516 41210.500 1234131 1273983130.60 401.192 1.9554 20100516 41210.600 1234241 1273983130.70 400.791 1.9519 20100516 41210.700 1234350 1273983130.80 401.089 1.9549 20100516 41210.800 1234428 1273983130.90 400.943 1.9562 20100516 41210.900 1234537 1273983131.00 400.830 1.9549 20100516 41211.000 1234647 1273983131.10 401.140 1.9526 20100516 41211.100 1234725 1273983131.20 400.943 1.9595 20100516 41211.200 1234834 1273983131.30 401.199 1.9559 20100516 41211.300 1234912 1273983131.40 401.003 1.9548 20100516 41211.400 1235069 1273983131.50 400.522 1.9533 20100516 41211.500 1235131 1273983131.60 401.278 1.9549 20100516 41211.600 1235241 1273983131.70 400.967 1.9533 20100516 41211.700 1235350 1273983131.80 401.231 1.9545 20100516 41211.800 1235428 1273983131.90 401.356 1.9555 20100516 41211.900 1235537 1273983132.00 400.918 1.9537 20100516 41212.000 1235647 1273983132.10 400.930 1.9511 20100516 41212.100 1235725 1273983132.20 400.886 1.9545 20100516 41212.200 1235834 1273983132.30 401.224 1.9546 20100516 41212.300 1235944 1273983132.40 400.920 1.9554 20100516 41212.400 1236053 1273983132.50 400.793 1.9557 20100516 41212.500 1236131 1273983132.60 400.956 1.9555 20100516 41212.600 1236241 1273983132.70 401.468 1.9564 20100516 41212.700 1236350 1273983132.80 401.097 1.9532 20100516 41212.800 1236428 1273983132.90 401.235 1.9562 20100516 41212.900 1236537 1273983133.00 400.845 1.9522 20100516 41213.000 1236647 1273983133.10 401.074 1.9529 20100516 41213.100 1236725 1273983133.20 401.373 1.9548 20100516 41213.200 1236834 1273983133.30 400.865 1.9541 20100516 41213.300 1236944 1273983133.40 401.217 1.9555 20100516 41213.400 1237053 1273983133.50 401.495 1.9548 20100516 41213.500 1237131 1273983133.60 400.925 1.9558 20100516 41213.600 1237241 1273983133.70 401.255 1.9568 20100516 41213.700 1237350 1273983133.80 401.036 1.9566 20100516 41213.800 1237428 1273983133.90 401.023 1.9560 20100516 41213.900 1237537 1273983134.00 401.032 1.9561 20100516 41214.000 1237647 1273983134.10 400.672 1.9521 20100516 41214.100 1237725 1273983134.20 401.360 1.9544 20100516 41214.200 1237834 1273983134.30 401.519 1.9576 20100516 41214.300 1237944 1273983134.40 400.832 1.9537 20100516 41214.400 1238053 1273983134.50 400.864 1.9555 20100516 41214.500 1238131 1273983134.60 401.146 1.9534 20100516 41214.600 1238241 1273983134.70 400.740 1.9543 20100516 41214.700 1238350 1273983134.80 401.119 1.9542 20100516 41214.800 1238428 1273983134.90 401.251 1.9546 20100516 41214.900 1238537 1273983135.00 401.089 1.9546 20100516 41215.000 1238647 1273983135.10 401.064 1.9539 20100516 41215.100 1238725 1273983135.20 400.976 1.9559 20100516 41215.200 1238834 1273983135.30 401.307 1.9568 20100516 41215.300 1238944 1273983135.40 401.329 1.9520 20100516 41215.400 1239053 1273983135.50 401.093 1.9531 20100516 41215.500 1239131 1273983135.60 401.121 1.9534 20100516 41215.600 1239241 1273983135.70 401.586 1.9546 20100516 41215.700 1239350 1273983135.80 400.953 1.9538 20100516 41215.800 1239428 1273983135.90 400.976 1.9546 20100516 41215.900 1239537 1273983136.00 400.993 1.9560 20100516 41216.000 1239647 1273983136.10 401.280 1.9548 20100516 41216.100 1239725 1273983136.20 400.442 1.9546 20100516 41216.200 1239834 1273983136.30 400.918 1.9494 20100516 41216.300 1239944 1273983136.40 401.279 1.9551 20100516 41216.400 1240053 1273983136.50 400.837 1.9537 20100516 41216.500 1240131 1273983136.60 401.114 1.9533 20100516 41216.600 1240241 1273983136.70 400.914 1.9560 20100516 41216.700 1240350 1273983136.80 400.930 1.9542 20100516 41216.800 1240428 1273983136.90 400.645 1.9523 20100516 41216.900 1240537 1273983137.00 401.099 1.9561 20100516 41217.000 1240647 1273983137.10 401.283 1.9561 20100516 41217.100 1240756 1273983137.20 400.917 1.9535 20100516 41217.200 1240834 1273983137.30 401.263 1.9555 20100516 41217.300 1240944 1273983137.40 401.239 1.9515 20100516 41217.400 1241053 1273983137.50 400.915 1.9549 20100516 41217.500 1241131 1273983137.60 401.129 1.9554 20100516 41217.600 1241241 1273983137.70 400.879 1.9527 20100516 41217.700 1241350 1273983137.80 400.783 1.9571 20100516 41217.800 1241428 1273983137.90 401.053 1.9548 20100516 41217.900 1241537 1273983138.00 401.073 1.9583 20100516 41218.000 1241647 1273983138.10 400.885 1.9546 20100516 41218.100 1241725 1273983138.20 400.891 1.9538 20100516 41218.200 1241834 1273983138.30 401.317 1.9562 20100516 41218.300 1241944 1273983138.40 400.956 1.9545 20100516 41218.400 1242053 1273983138.50 400.767 1.9551 20100516 41218.500 1242131 1273983138.60 400.950 1.9557 20100516 41218.600 1242241 1273983138.70 400.960 1.9538 20100516 41218.700 1242350 1273983138.80 400.675 1.9542 20100516 41218.800 1242428 1273983138.90 400.818 1.9533 20100516 41218.900 1242537 1273983139.00 401.126 1.9544 20100516 41219.000 1242647 1273983139.10 401.649 1.9558 20100516 41219.100 1242725 1273983139.20 400.722 1.9569 20100516 41219.200 1242834 1273983139.30 401.008 1.9506 20100516 41219.300 1242944 1273983139.40 400.864 1.9552 20100516 41219.400 1243053 1273983139.50 400.608 1.9519 20100516 41219.500 1243131 1273983139.60 400.703 1.9549 20100516 41219.600 1243241 1273983139.70 401.024 1.9528 20100516 41219.700 1243350 1273983139.80 401.121 1.9555 20100516 41219.800 1243428 1273983139.90 400.554 1.9552 20100516 41219.900 1243537 1273983140.00 400.952 1.9546 20100516 41220.000 1243647 1273983140.10 401.013 1.9563 20100516 41220.100 1243725 1273983140.20 400.972 1.9541 20100516 41220.200 1243850 1273983140.30 400.877 1.9553 20100516 41220.300 1243928 1273983140.40 400.538 1.9550 20100516 41220.400 1244037 1273983140.50 400.767 1.9530 20100516 41220.500 1244147 1273983140.60 400.963 1.9544 20100516 41220.600 1244225 1273983140.70 400.319 1.9522 20100516 41220.700 1244334 1273983140.80 401.089 1.9570 20100516 41220.800 1244444 1273983140.90 401.142 1.9532 20100516 41220.900 1244553 1273983141.00 401.315 1.9547 20100516 41221.000 1244631 1273983141.10 401.218 1.9583 20100516 41221.100 1244741 1273983141.20 401.171 1.9526 20100516 41221.200 1244850 1273983141.30 400.991 1.9524 20100516 41221.300 1244928 1273983141.40 400.914 1.9548 20100516 41221.400 1245037 1273983141.50 400.927 1.9533 20100516 41221.500 1245147 1273983141.60 401.280 1.9565 20100516 41221.600 1245225 1273983141.70 401.193 1.9567 20100516 41221.700 1245334 1273983141.80 400.979 1.9552 20100516 41221.800 1245444 1273983141.90 401.466 1.9589 20100516 41221.900 1245553 1273983142.00 401.204 1.9561 20100516 41222.000 1245631 1273983142.10 401.179 1.9536 20100516 41222.100 1245741 1273983142.20 401.133 1.9534 20100516 41222.200 1245850 1273983142.30 401.308 1.9555 20100516 41222.300 1245928 1273983142.40 400.930 1.9543 20100516 41222.400 1246037 1273983142.50 401.021 1.9566 20100516 41222.500 1246147 1273983142.60 400.795 1.9547 20100516 41222.600 1246225 1273983142.70 401.293 1.9550 20100516 41222.700 1246334 1273983142.80 400.992 1.9557 20100516 41222.800 1246444 1273983142.90 401.275 1.9575 20100516 41222.900 1246553 1273983143.00 400.903 1.9541 20100516 41223.000 1246631 1273983143.10 400.161 1.9528 20100516 41223.100 1246741 1273983143.20 401.010 1.9554 20100516 41223.200 1246850 1273983143.30 401.251 1.9557 20100516 41223.300 1246928 1273983143.40 401.021 1.9541 20100516 41223.400 1247037 1273983143.50 400.496 1.9534 20100516 41223.500 1247147 1273983143.60 401.064 1.9530 20100516 41223.600 1247225 1273983143.70 400.871 1.9564 20100516 41223.700 1247334 1273983143.80 401.092 1.9545 20100516 41223.800 1247444 1273983143.90 400.790 1.9527 20100516 41223.900 1247553 1273983144.00 401.184 1.9541 20100516 41224.000 1247631 1273983144.10 400.964 1.9541 20100516 41224.100 1247741 1273983144.20 400.764 1.9565 20100516 41224.200 1247850 1273983144.30 400.850 1.9543 20100516 41224.300 1247928 1273983144.40 401.182 1.9542 20100516 41224.400 1248037 1273983144.50 400.913 1.9566 20100516 41224.500 1248147 1273983144.60 400.854 1.9524 20100516 41224.600 1248225 1273983144.70 400.776 1.9527 20100516 41224.700 1248334 1273983144.80 401.087 1.9555 20100516 41224.800 1248444 1273983144.90 401.301 1.9549 20100516 41224.900 1248553 1273983145.00 400.964 1.9571 20100516 41225.000 1248631 1273983145.10 400.743 1.9554 20100516 41225.100 1248741 1273983145.20 400.911 1.9542 20100516 41225.200 1248850 1273983145.30 401.111 1.9567 20100516 41225.300 1248928 1273983145.40 400.734 1.9516 20100516 41225.400 1249037 1273983145.50 400.907 1.9518 20100516 41225.500 1249147 1273983145.60 400.898 1.9548 20100516 41225.600 1249225 1273983145.70 400.760 1.9529 20100516 41225.700 1249334 1273983145.80 401.649 1.9538 20100516 41225.800 1249459 1273983145.90 400.930 1.9556 20100516 41225.900 1249537 1273983146.00 401.069 1.9546 20100516 41226.000 1249647 1273983146.10 401.375 1.9557 20100516 41226.100 1249725 1273983146.20 401.277 1.9544 20100516 41226.200 1249834 1273983146.30 400.680 1.9538 20100516 41226.300 1249944 1273983146.40 400.986 1.9540 20100516 41226.400 1250053 1273983146.50 400.902 1.9552 20100516 41226.500 1250131 1273983146.60 401.119 1.9537 20100516 41226.600 1250241 1273983146.70 400.954 1.9561 20100516 41226.700 1250350 1273983146.80 400.922 1.9552 20100516 41226.800 1250428 1273983146.90 401.219 1.9542 20100516 41226.900 1250537 1273983147.00 400.893 1.9567 20100516 41227.000 1250647 1273983147.10 401.082 1.9571 20100516 41227.100 1250725 1273983147.20 400.918 1.9554 20100516 41227.200 1250834 1273983147.30 401.160 1.9537 20100516 41227.300 1250944 1273983147.40 401.147 1.9551 20100516 41227.400 1251053 1273983147.50 400.943 1.9578 20100516 41227.500 1251131 1273983147.60 401.193 1.9558 20100516 41227.600 1251241 1273983147.70 401.108 1.9560 20100516 41227.700 1251350 1273983147.80 400.972 1.9543 20100516 41227.800 1251428 1273983147.90 400.799 1.9509 20100516 41227.900 1251537 1273983148.00 401.075 1.9557 20100516 41228.000 1251647 1273983148.10 400.534 1.9535 20100516 41228.100 1251725 1273983148.20 401.136 1.9530 20100516 41228.200 1251834 1273983148.30 401.023 1.9577 20100516 41228.300 1251944 1273983148.40 401.438 1.9555 20100516 41228.400 1252053 1273983148.50 400.581 1.9518 20100516 41228.500 1252131 1273983148.60 401.063 1.9536 20100516 41228.600 1252241 1273983148.70 401.221 1.9533 20100516 41228.700 1252350 1273983148.80 400.967 1.9562 20100516 41228.800 1252428 1273983148.90 400.943 1.9573 20100516 41228.900 1252537 1273983149.00 401.081 1.9543 20100516 41229.000 1252647 1273983149.10 401.096 1.9562 20100516 41229.100 1252741 1273983149.20 400.914 1.9538 20100516 41229.200 1252850 1273983149.30 400.723 1.9512 20100516 41229.300 1252928 1273983149.40 401.226 1.9555 20100516 41229.400 1253037 1273983149.50 401.063 1.9525 20100516 41229.500 1253147 1273983149.60 401.167 1.9558 20100516 41229.600 1253225 1273983149.70 401.257 1.9529 20100516 41229.700 1253334 1273983149.80 401.343 1.9548 20100516 41229.800 1253444 1273983149.90 401.032 1.9559 20100516 41229.900 1253553 1273983150.00 400.927 1.9546 20100516 41230.000 1253631 1273983150.10 400.858 1.9536 20100516 41230.100 1253741 1273983150.20 400.792 1.9566 20100516 41230.200 1253850 1273983150.30 400.990 1.9563 20100516 41230.300 1253928 1273983150.40 400.910 1.9558 20100516 41230.400 1254037 1273983150.50 401.029 1.9543 20100516 41230.500 1254147 1273983150.60 400.977 1.9534 20100516 41230.600 1254225 1273983150.70 400.590 1.9535 20100516 41230.700 1254334 1273983150.80 401.154 1.9544 20100516 41230.800 1254444 1273983150.90 400.954 1.9509 20100516 41230.900 1254553 1273983151.00 400.985 1.9550 20100516 41231.000 1254631 1273983151.10 401.244 1.9572 20100516 41231.100 1254741 1273983151.20 400.828 1.9560 20100516 41231.200 1254850 1273983151.30 400.714 1.9545 20100516 41231.300 1254928 1273983151.40 400.852 1.9554 20100516 41231.400 1255037 1273983151.50 400.827 1.9533 20100516 41231.500 1255147 1273983151.60 400.958 1.9545 20100516 41231.600 1255225 1273983151.70 401.188 1.9529 20100516 41231.700 1255334 1273983151.80 400.828 1.9536 20100516 41231.800 1255444 1273983151.90 401.176 1.9567 20100516 41231.900 1255553 1273983152.00 401.076 1.9537 20100516 41232.000 1255662 1273983152.10 401.141 1.9538 20100516 41232.100 1255741 1273983152.20 401.364 1.9556 20100516 41232.200 1255850 1273983152.30 401.150 1.9562 20100516 41232.300 1255928 1273983152.40 400.913 1.9538 20100516 41232.400 1256037 1273983152.50 401.121 1.9539 20100516 41232.500 1256147 1273983152.60 400.979 1.9564 20100516 41232.600 1256225 1273983152.70 400.791 1.9535 20100516 41232.700 1256334 1273983152.80 400.725 1.9586 20100516 41232.800 1256444 1273983152.90 401.102 1.9543 20100516 41232.900 1256553 1273983153.00 400.523 1.9579 20100516 41233.000 1256631 1273983153.10 400.874 1.9549 20100516 41233.100 1256741 1273983153.20 401.106 1.9562 20100516 41233.200 1256850 1273983153.30 401.260 1.9539 20100516 41233.300 1256928 1273983153.40 400.554 1.9571 20100516 41233.400 1257037 1273983153.50 401.151 1.9579 20100516 41233.500 1257147 1273983153.60 400.770 1.9559 20100516 41233.600 1257225 1273983153.70 400.707 1.9585 20100516 41233.700 1257334 1273983153.80 401.102 1.9525 20100516 41233.800 1257444 1273983153.90 401.044 1.9567 20100516 41233.900 1257553 1273983154.00 400.827 1.9542 20100516 41234.000 1257631 1273983154.10 400.709 1.9541 20100516 41234.100 1257741 1273983154.20 401.087 1.9557 20100516 41234.200 1257850 1273983154.30 400.805 1.9525 20100516 41234.300 1257928 1273983154.40 400.597 1.9552 20100516 41234.400 1258037 1273983154.50 401.103 1.9571 20100516 41234.500 1258147 1273983154.60 401.080 1.9550 20100516 41234.600 1258225 1273983154.70 401.290 1.9564 20100516 41234.700 1258334 1273983154.80 401.135 1.9549 20100516 41234.800 1258444 1273983154.90 401.032 1.9567 20100516 41234.900 1258553 1273983155.00 400.980 1.9532 20100516 41235.000 1258631 1273983155.10 400.797 1.9546 20100516 41235.100 1258741 1273983155.20 401.126 1.9556 20100516 41235.200 1258850 1273983155.30 400.788 1.9557 20100516 41235.300 1258928 1273983155.40 400.959 1.9540 20100516 41235.400 1259037 1273983155.50 400.886 1.9554 20100516 41235.500 1259147 1273983155.60 400.976 1.9543 20100516 41235.600 1259225 1273983155.70 400.943 1.9539 20100516 41235.700 1259334 1273983155.80 401.105 1.9551 20100516 41235.800 1259444 1273983155.90 401.094 1.9572 20100516 41235.900 1259553 1273983156.00 400.952 1.9563 20100516 41236.000 1259631 1273983156.10 400.907 1.9569 20100516 41236.100 1259741 1273983156.20 400.853 1.9564 20100516 41236.200 1259850 1273983156.30 400.973 1.9572 20100516 41236.300 1259928 1273983156.40 401.003 1.9539 20100516 41236.400 1300037 1273983156.50 400.746 1.9525 20100516 41236.500 1300147 1273983156.60 401.037 1.9540 20100516 41236.600 1300225 1273983156.70 400.761 1.9539 20100516 41236.700 1300334 1273983156.80 400.812 1.9544 20100516 41236.800 1300444 1273983156.90 400.903 1.9554 20100516 41236.900 1300553 1273983157.00 400.891 1.9571 20100516 41237.000 1300631 1273983157.10 400.970 1.9566 20100516 41237.100 1300741 1273983157.20 400.860 1.9562 20100516 41237.200 1300850 1273983157.30 400.697 1.9530 20100516 41237.300 1300928 1273983157.40 400.940 1.9553 20100516 41237.400 1301037 1273983157.50 400.875 1.9539 20100516 41237.500 1301147 1273983157.60 401.139 1.9555 20100516 41237.600 1301225 1273983157.70 401.061 1.9547 20100516 41237.700 1301334 1273983157.80 401.190 1.9539 20100516 41237.800 1301444 1273983157.90 401.002 1.9570 20100516 41237.900 1301553 1273983158.00 400.859 1.9555 20100516 41238.000 1301631 1273983158.10 401.020 1.9544 20100516 41238.100 1301741 1273983158.20 401.117 1.9534 20100516 41238.200 1301850 1273983158.30 400.918 1.9556 20100516 41238.300 1301928 1273983158.40 401.062 1.9533 20100516 41238.400 1302037 1273983158.50 400.777 1.9531 20100516 41238.500 1302147 1273983158.60 400.934 1.9539 20100516 41238.600 1302225 1273983158.70 401.029 1.9509 20100516 41238.700 1302334 1273983158.80 401.131 1.9548 20100516 41238.800 1302444 1273983158.90 401.137 1.9535 20100516 41238.900 1302553 1273983159.00 401.359 1.9564 20100516 41239.000 1302631 1273983159.10 401.044 1.9520 20100516 41239.100 1302741 1273983159.20 400.750 1.9529 20100516 41239.200 1302850 1273983159.30 401.030 1.9545 20100516 41239.300 1302928 1273983159.40 400.954 1.9551 20100516 41239.400 1303037 1273983159.50 400.787 1.9517 20100516 41239.500 1303147 1273983159.60 400.992 1.9547 20100516 41239.600 1303225 1273983159.70 400.893 1.9540 20100516 41239.700 1303334 1273983159.80 401.043 1.9564 20100516 41239.800 1303444 1273983159.90 401.220 1.9562 20100516 41239.900 1303553 1273983160.00 400.957 1.9531 20100516 41240.000 1303631 1273983160.10 400.444 1.9512 20100516 41240.100 1303741 1273983160.20 401.113 1.9528 20100516 41240.200 1303850 1273983160.30 401.176 1.9555 20100516 41240.300 1303928 1273983160.40 401.082 1.9562 20100516 41240.400 1304037 1273983160.50 401.121 1.9545 20100516 41240.500 1304147 1273983160.60 400.961 1.9532 20100516 41240.600 1304225 1273983160.70 400.793 1.9513 20100516 41240.700 1304334 1273983160.80 401.170 1.9562 20100516 41240.800 1304444 1273983160.90 401.152 1.9611 20100516 41240.900 1304553 1273983161.00 400.896 1.9535 20100516 41241.000 1304631 1273983161.10 401.044 1.9528 20100516 41241.100 1304741 1273983161.20 401.052 1.9544 20100516 41241.200 1304850 1273983161.30 401.012 1.9541 20100516 41241.300 1304928 1273983161.40 401.120 1.9543 20100516 41241.400 1305037 1273983161.50 401.047 1.9530 20100516 41241.500 1305147 1273983161.60 401.163 1.9552 20100516 41241.600 1305241 1273983161.70 401.139 1.9565 20100516 41241.700 1305350 1273983161.80 401.354 1.9563 20100516 41241.800 1305428 1273983161.90 401.293 1.9565 20100516 41241.900 1305537 1273983162.00 401.143 1.9551 20100516 41242.000 1305647 1273983162.10 401.154 1.9530 20100516 41242.100 1305725 1273983162.20 401.135 1.9551 20100516 41242.200 1305834 1273983162.30 400.824 1.9530 20100516 41242.300 1305944 1273983162.40 401.199 1.9548 20100516 41242.400 1306053 1273983162.50 401.230 1.9583 20100516 41242.500 1306131 1273983162.60 401.323 1.9553 20100516 41242.600 1306241 1273983162.70 401.126 1.9567 20100516 41242.700 1306350 1273983162.80 401.160 1.9533 20100516 41242.800 1306428 1273983162.90 401.123 1.9538 20100516 41242.900 1306584 1273983163.00 401.084 1.9553 20100516 41243.000 1306631 1273983163.10 401.466 1.9559 20100516 41243.100 1306741 1273983163.20 400.865 1.9551 20100516 41243.200 1306850 1273983163.30 401.127 1.9522 20100516 41243.300 1306928 1273983163.40 401.116 1.9545 20100516 41243.400 1307037 1273983163.50 400.809 1.9537 20100516 41243.500 1307147 1273983163.60 400.986 1.9547 20100516 41243.600 1307225 1273983163.70 401.162 1.9579 20100516 41243.700 1307334 1273983163.80 400.980 1.9540 20100516 41243.800 1307444 1273983163.90 401.024 1.9563 20100516 41243.900 1307553 1273983164.00 401.166 1.9532 20100516 41244.000 1307631 1273983164.10 400.618 1.9504 20100516 41244.100 1307741 1273983164.20 400.844 1.9556 20100516 41244.200 1307850 1273983164.30 401.234 1.9553 20100516 41244.300 1307928 1273983164.40 400.871 1.9566 20100516 41244.400 1308037 1273983164.50 401.144 1.9584 20100516 41244.500 1308147 1273983164.60 400.829 1.9549 20100516 41244.600 1308225 1273983164.70 401.286 1.9555 20100516 41244.700 1308334 1273983164.80 400.750 1.9514 20100516 41244.800 1308444 1273983164.90 400.823 1.9536 20100516 41244.900 1308553 1273983165.00 400.713 1.9545 20100516 41245.000 1308662 1273983165.10 400.768 1.9543 20100516 41245.100 1308725 1273983165.20 400.860 1.9541 20100516 41245.200 1308834 1273983165.30 400.737 1.9545 20100516 41245.300 1308944 1273983165.40 400.936 1.9531 20100516 41245.400 1309053 1273983165.50 401.036 1.9542 20100516 41245.500 1309131 1273983165.60 401.437 1.9537 20100516 41245.600 1309241 1273983165.70 401.181 1.9546 20100516 41245.700 1309350 1273983165.80 400.955 1.9560 20100516 41245.800 1309428 1273983165.90 400.999 1.9516 20100516 41245.900 1309537 1273983166.00 400.872 1.9541 20100516 41246.000 1309647 1273983166.10 400.899 1.9519 20100516 41246.100 1309725 1273983166.20 401.026 1.9558 20100516 41246.200 1309834 1273983166.30 401.552 1.9566 20100516 41246.300 1309944 1273983166.40 401.036 1.9544 20100516 41246.400 1310053 1273983166.50 401.064 1.9544 20100516 41246.500 1310131 1273983166.60 401.278 1.9523 20100516 41246.600 1310241 1273983166.70 401.389 1.9561 20100516 41246.700 1310319 1273983166.80 400.900 1.9551 20100516 41246.800 1310475 1273983166.90 401.096 1.9576 20100516 41246.900 1310537 1273983167.00 401.166 1.9551 20100516 41247.000 1310647 1273983167.10 401.203 1.9551 20100516 41247.100 1310725 1273983167.20 401.127 1.9551 20100516 41247.200 1310834 1273983167.30 401.065 1.9528 20100516 41247.300 1310944 1273983167.40 401.037 1.9552 20100516 41247.400 1311053 1273983167.50 401.108 1.9548 20100516 41247.500 1311131 1273983167.60 401.010 1.9572 20100516 41247.600 1311241 1273983167.70 401.251 1.9549 20100516 41247.700 1311319 1273983167.80 401.276 1.9576 20100516 41247.800 1311475 1273983167.90 401.402 1.9565 20100516 41247.900 1311537 1273983168.00 401.095 1.9554 20100516 41248.000 1311647 1273983168.10 401.138 1.9553 20100516 41248.100 1311725 1273983168.20 401.161 1.9527 20100516 41248.200 1311834 1273983168.30 401.258 1.9544 20100516 41248.300 1311944 1273983168.40 401.131 1.9551 20100516 41248.400 1312053 1273983168.50 401.378 1.9556 20100516 41248.500 1312131 1273983168.60 401.150 1.9565 20100516 41248.600 1312241 1273983168.70 401.237 1.9580 20100516 41248.700 1312350 1273983168.80 400.839 1.9547 20100516 41248.800 1312428 1273983168.90 400.992 1.9521 20100516 41248.900 1312537 1273983169.00 401.196 1.9550 20100516 41249.000 1312647 1273983169.10 401.269 1.9563 20100516 41249.100 1312725 1273983169.20 401.023 1.9546 20100516 41249.200 1312834 1273983169.30 401.085 1.9576 20100516 41249.300 1312944 1273983169.40 401.012 1.9555 20100516 41249.400 1313053 1273983169.50 401.477 1.9582 20100516 41249.500 1313131 1273983169.60 400.827 1.9570 20100516 41249.600 1313241 1273983169.70 401.463 1.9526 20100516 41249.700 1313350 1273983169.80 401.230 1.9527 20100516 41249.800 1313428 1273983169.90 401.961 1.9561 20100516 41249.900 1313537 1273983170.00 400.696 1.9546 20100516 41250.000 1313647 1273983170.10 400.841 1.9564 20100516 41250.100 1313725 1273983170.20 401.106 1.9523 20100516 41250.200 1313834 1273983170.30 401.079 1.9559 20100516 41250.300 1313944 1273983170.40 401.347 1.9543 20100516 41250.400 1314037 1273983170.50 400.945 1.9551 20100516 41250.500 1314147 1273983170.60 400.998 1.9538 20100516 41250.600 1314225 1273983170.70 400.987 1.9550 20100516 41250.700 1314334 1273983170.80 401.221 1.9552 20100516 41250.800 1314444 1273983170.90 400.914 1.9527 20100516 41250.900 1314553 1273983171.00 401.015 1.9563 20100516 41251.000 1314631 1273983171.10 400.998 1.9568 20100516 41251.100 1314741 1273983171.20 400.998 1.9534 20100516 41251.200 1314850 1273983171.30 400.905 1.9548 20100516 41251.300 1314928 1273983171.40 401.309 1.9551 20100516 41251.400 1315037 1273983171.50 400.943 1.9585 20100516 41251.500 1315147 1273983171.60 400.905 1.9557 20100516 41251.600 1315225 1273983171.70 400.812 1.9523 20100516 41251.700 1315334 1273983171.80 401.048 1.9552 20100516 41251.800 1315444 1273983171.90 401.380 1.9551 20100516 41251.900 1315553 1273983172.00 401.211 1.9534 20100516 41252.000 1315631 1273983172.10 401.136 1.9553 20100516 41252.100 1315741 1273983172.20 401.211 1.9543 20100516 41252.200 1315850 1273983172.30 401.207 1.9549 20100516 41252.300 1315928 1273983172.40 401.102 1.9548 20100516 41252.400 1316037 1273983172.50 400.973 1.9555 20100516 41252.500 1316147 1273983172.60 401.158 1.9546 20100516 41252.600 1316225 1273983172.70 401.095 1.9543 20100516 41252.700 1316334 1273983172.80 401.057 1.9538 20100516 41252.800 1316444 1273983172.90 401.113 1.9566 20100516 41252.900 1316553 1273983173.00 401.049 1.9557 20100516 41253.000 1316631 1273983173.10 401.181 1.9539 20100516 41253.100 1316741 1273983173.20 401.012 1.9545 20100516 41253.200 1316850 1273983173.30 400.887 1.9542 20100516 41253.300 1316928 1273983173.40 401.214 1.9556 20100516 41253.400 1317037 1273983173.50 401.238 1.9573 20100516 41253.500 1317147 1273983173.60 400.960 1.9527 20100516 41253.600 1317225 1273983173.70 400.887 1.9554 20100516 41253.700 1317334 1273983173.80 401.101 1.9552 20100516 41253.800 1317444 1273983173.90 400.908 1.9563 20100516 41253.900 1317553 1273983174.00 401.155 1.9565 20100516 41254.000 1317631 1273983174.10 400.488 1.9528 20100516 41254.100 1317741 1273983174.20 400.813 1.9538 20100516 41254.200 1317850 1273983174.30 400.681 1.9538 20100516 41254.300 1317928 1273983174.40 401.032 1.9544 20100516 41254.400 1318037 1273983174.50 401.669 1.9558 20100516 41254.500 1318147 1273983174.60 401.169 1.9550 20100516 41254.600 1318225 1273983174.70 401.155 1.9562 20100516 41254.700 1318334 1273983174.80 401.344 1.9564 20100516 41254.800 1318444 1273983174.90 401.174 1.9559 20100516 41254.900 1318553 1273983175.00 401.183 1.9547 20100516 41255.000 1318631 1273983175.10 401.363 1.9566 20100516 41255.100 1318741 1273983175.20 401.443 1.9577 20100516 41255.200 1318850 1273983175.30 401.103 1.9563 20100516 41255.300 1318928 1273983175.40 401.092 1.9559 20100516 41255.400 1319037 1273983175.50 401.236 1.9543 20100516 41255.500 1319147 1273983175.60 401.351 1.9558 20100516 41255.600 1319225 1273983175.70 401.019 1.9541 20100516 41255.700 1319334 1273983175.80 401.212 1.9568 20100516 41255.800 1319444 1273983175.90 401.058 1.9584 20100516 41255.900 1319553 1273983176.00 401.316 1.9548 20100516 41256.000 1319631 1273983176.10 401.404 1.9574 20100516 41256.100 1319741 1273983176.20 401.411 1.9561 20100516 41256.200 1319850 1273983176.30 401.497 1.9577 20100516 41256.300 1319928 1273983176.40 401.113 1.9555 20100516 41256.400 1320037 1273983176.50 401.277 1.9540 20100516 41256.500 1320147 1273983176.60 401.293 1.9572 20100516 41256.600 1320225 1273983176.70 401.773 1.9601 20100516 41256.700 1320334 1273983176.80 400.835 1.9562 20100516 41256.800 1320444 1273983176.90 401.524 1.9584 20100516 41256.900 1320553 1273983177.00 401.143 1.9573 20100516 41257.000 1320631 1273983177.10 401.189 1.9551 20100516 41257.100 1320741 1273983177.20 401.475 1.9565 20100516 41257.200 1320850 1273983177.30 401.484 1.9578 20100516 41257.300 1320928 1273983177.40 401.438 1.9552 20100516 41257.400 1321037 1273983177.50 401.548 1.9592 20100516 41257.500 1321147 1273983177.60 401.278 1.9559 20100516 41257.600 1321225 1273983177.70 401.285 1.9553 20100516 41257.700 1321334 1273983177.80 401.550 1.9565 20100516 41257.800 1321444 1273983177.90 401.174 1.9556 20100516 41257.900 1321553 1273983178.00 401.348 1.9564 20100516 41258.000 1321631 1273983178.10 401.422 1.9551 20100516 41258.100 1321741 1273983178.20 401.617 1.9577 20100516 41258.200 1321850 1273983178.30 401.447 1.9556 20100516 41258.300 1321928 1273983178.40 401.168 1.9558 20100516 41258.400 1322037 1273983178.50 401.184 1.9542 20100516 41258.500 1322147 1273983178.60 401.213 1.9584 20100516 41258.600 1322225 1273983178.70 401.061 1.9542 20100516 41258.700 1322334 1273983178.80 401.186 1.9586 20100516 41258.800 1322444 1273983178.90 401.403 1.9552 20100516 41258.900 1322553 1273983179.00 401.429 1.9551 20100516 41259.000 1322631 1273983179.10 401.112 1.9550 20100516 41259.100 1322741 1273983179.20 401.384 1.9554 20100516 41259.200 1322850 1273983179.30 401.615 1.9570 20100516 41259.300 1322928 1273983179.40 401.493 1.9577 20100516 41259.400 1323037 1273983179.50 401.338 1.9602 20100516 41259.500 1323147 1273983179.60 401.387 1.9569 20100516 41259.600 1323225 1273983179.70 400.999 1.9561 20100516 41259.700 1323334 1273983179.80 401.229 1.9561 20100516 41259.800 1323444 1273983179.90 401.250 1.9542 20100516 41259.900 1323553 1273983180.00 401.335 1.9554 20100516 41300.000 1323631 1273983180.10 401.362 1.9583 20100516 41300.100 1323741 1273983180.20 401.527 1.9557 20100516 41300.200 1323850 1273983180.30 401.188 1.9565 20100516 41300.300 1323928 1273983180.40 401.474 1.9548 20100516 41300.400 1324037 1273983180.50 401.186 1.9569 20100516 41300.500 1324147 1273983180.60 401.141 1.9580 20100516 41300.600 1324225 1273983180.70 401.602 1.9549 20100516 41300.700 1324334 1273983180.80 401.542 1.9571 20100516 41300.800 1324444 1273983180.90 401.173 1.9595 20100516 41300.900 1324522 1273983181.00 401.226 1.9575 20100516 41301.000 1324631 1273983181.10 401.299 1.9535 20100516 41301.100 1324741 1273983181.20 401.539 1.9579 20100516 41301.200 1324850 1273983181.30 401.090 1.9558 20100516 41301.300 1324928 1273983181.40 401.216 1.9577 20100516 41301.400 1325037 1273983181.50 401.169 1.9594 20100516 41301.500 1325147 1273983181.60 401.535 1.9575 20100516 41301.600 1325225 1273983181.70 401.276 1.9564 20100516 41301.700 1325319 1273983181.80 401.323 1.9573 20100516 41301.800 1325491 1273983181.90 401.059 1.9556 20100516 41301.900 1325537 1273983182.00 401.255 1.9563 20100516 41302.000 1325647 1273983182.10 401.294 1.9524 20100516 41302.100 1325725 1273983182.20 401.400 1.9592 20100516 41302.200 1325834 1273983182.30 401.327 1.9597 20100516 41302.300 1325944 1273983182.40 401.515 1.9569 20100516 41302.400 1326053 1273983182.50 401.408 1.9561 20100516 41302.500 1326131 1273983182.60 401.374 1.9554 20100516 41302.600 1326241 1273983182.70 400.882 1.9541 20100516 41302.700 1326350 1273983182.80 401.341 1.9566 20100516 41302.800 1326428 1273983182.90 401.276 1.9551 20100516 41302.900 1326537 1273983183.00 401.558 1.9573 20100516 41303.000 1326647 1273983183.10 401.566 1.9586 20100516 41303.100 1326725 1273983183.20 401.402 1.9562 20100516 41303.200 1326834 1273983183.30 400.793 1.9560 20100516 41303.300 1326944 1273983183.40 401.588 1.9569 20100516 41303.400 1327053 1273983183.50 401.139 1.9553 20100516 41303.500 1327131 1273983183.60 401.471 1.9582 20100516 41303.600 1327241 1273983183.70 401.445 1.9598 20100516 41303.700 1327350 1273983183.80 401.198 1.9580 20100516 41303.800 1327428 1273983183.90 401.460 1.9559 20100516 41303.900 1327537 1273983184.00 401.410 1.9575 20100516 41304.000 1327647 1273983184.10 401.438 1.9579 20100516 41304.100 1327725 1273983184.20 401.259 1.9550 20100516 41304.200 1327834 1273983184.30 400.972 1.9566 20100516 41304.300 1327944 1273983184.40 401.246 1.9553 20100516 41304.400 1328053 1273983184.50 402.003 1.9606 20100516 41304.500 1328131 1273983184.60 401.339 1.9562 20100516 41304.600 1328241 1273983184.70 401.457 1.9560 20100516 41304.700 1328350 1273983184.80 401.593 1.9593 20100516 41304.800 1328428 1273983184.90 401.692 1.9593 20100516 41304.900 1328537 1273983185.00 401.490 1.9567 20100516 41305.000 1328647 1273983185.10 401.736 1.9525 20100516 41305.100 1328725 1273983185.20 401.102 1.9577 20100516 41305.200 1328834 1273983185.30 401.227 1.9584 20100516 41305.300 1328944 1273983185.40 401.572 1.9567 20100516 41305.400 1329053 1273983185.50 401.661 1.9591 20100516 41305.500 1329131 1273983185.60 401.227 1.9565 20100516 41305.600 1329241 1273983185.70 401.189 1.9571 20100516 41305.700 1329350 1273983185.80 401.285 1.9563 20100516 41305.800 1329428 1273983185.90 401.263 1.9559 20100516 41305.900 1329537 1273983186.00 401.656 1.9568 20100516 41306.000 1329647 1273983186.10 401.618 1.9600 20100516 41306.100 1329725 1273983186.20 401.255 1.9570 20100516 41306.200 1329834 1273983186.30 401.171 1.9564 20100516 41306.300 1329944 1273983186.40 401.292 1.9573 20100516 41306.400 1330053 1273983186.50 401.416 1.9523 20100516 41306.500 1330131 1273983186.60 401.316 1.9563 20100516 41306.600 1330241 1273983186.70 401.395 1.9577 20100516 41306.700 1330350 1273983186.80 401.423 1.9546 20100516 41306.800 1330428 1273983186.90 401.032 1.9548 20100516 41306.900 1330537 1273983187.00 401.237 1.9579 20100516 41307.000 1330647 1273983187.10 401.084 1.9545 20100516 41307.100 1330725 1273983187.20 401.257 1.9571 20100516 41307.200 1330834 1273983187.30 401.374 1.9538 20100516 41307.300 1330944 1273983187.40 401.281 1.9574 20100516 41307.400 1331053 1273983187.50 401.023 1.9574 20100516 41307.500 1331131 1273983187.60 401.280 1.9551 20100516 41307.600 1331241 1273983187.70 401.332 1.9550 20100516 41307.700 1331350 1273983187.80 401.070 1.9544 20100516 41307.800 1331428 1273983187.90 401.226 1.9518 20100516 41307.900 1331537 1273983188.00 400.971 1.9588 20100516 41308.000 1331647 1273983188.10 401.518 1.9602 20100516 41308.100 1331725 1273983188.20 401.068 1.9554 20100516 41308.200 1331834 1273983188.30 401.320 1.9565 20100516 41308.300 1331944 1273983188.40 401.334 1.9559 20100516 41308.400 1332053 1273983188.50 401.171 1.9549 20100516 41308.500 1332131 1273983188.60 400.949 1.9548 20100516 41308.600 1332241 1273983188.70 400.801 1.9543 20100516 41308.700 1332319 1273983188.80 401.114 1.9546 20100516 41308.800 1332428 1273983188.90 401.385 1.9590 20100516 41308.900 1332537 1273983189.00 400.974 1.9550 20100516 41309.000 1332647 1273983189.10 401.238 1.9551 20100516 41309.100 1332725 1273983189.20 401.309 1.9537 20100516 41309.200 1332834 1273983189.30 400.819 1.9538 20100516 41309.300 1332944 1273983189.40 401.290 1.9575 20100516 41309.400 1333022 1273983189.50 401.556 1.9584 20100516 41309.500 1333131 1273983189.60 401.455 1.9586 20100516 41309.600 1333241 1273983189.70 401.116 1.9569 20100516 41309.700 1333350 1273983189.80 400.926 1.9550 20100516 41309.800 1333428 1273983189.90 400.930 1.9561 20100516 41309.900 1333537 1273983190.00 401.144 1.9554 20100516 41310.000 1333647 1273983190.10 400.910 1.9533 20100516 41310.100 1333725 1273983190.20 401.298 1.9560 20100516 41310.200 1333834 1273983190.30 401.015 1.9561 20100516 41310.300 1333944 1273983190.40 401.086 1.9554 20100516 41310.400 1334022 1273983190.50 401.314 1.9563 20100516 41310.500 1334178 1273983190.60 401.365 1.9561 20100516 41310.600 1334225 1273983190.70 401.062 1.9570 20100516 41310.700 1334334 1273983190.80 400.988 1.9555 20100516 41310.800 1334444 1273983190.90 401.012 1.9562 20100516 41310.900 1334553 1273983191.00 400.899 1.9556 20100516 41311.000 1334631 1273983191.10 400.865 1.9516 20100516 41311.100 1334741 1273983191.20 400.965 1.9573 20100516 41311.200 1334850 1273983191.30 401.051 1.9522 20100516 41311.300 1334928 1273983191.40 401.209 1.9550 20100516 41311.400 1335037 1273983191.50 401.013 1.9555 20100516 41311.500 1335147 1273983191.60 401.073 1.9539 20100516 41311.600 1335225 1273983191.70 401.194 1.9529 20100516 41311.700 1335334 1273983191.80 401.227 1.9537 20100516 41311.800 1335444 1273983191.90 401.421 1.9560 20100516 41311.900 1335553 1273983192.00 401.269 1.9546 20100516 41312.000 1335631 1273983192.10 401.094 1.9539 20100516 41312.100 1335741 1273983192.20 401.077 1.9541 20100516 41312.200 1335850 1273983192.30 401.381 1.9581 20100516 41312.300 1335928 1273983192.40 400.871 1.9555 20100516 41312.400 1336037 1273983192.50 401.435 1.9574 20100516 41312.500 1336147 1273983192.60 401.010 1.9547 20100516 41312.600 1336225 1273983192.70 400.872 1.9535 20100516 41312.700 1336334 1273983192.80 401.064 1.9564 20100516 41312.800 1336444 1273983192.90 401.392 1.9563 20100516 41312.900 1336553 1273983193.00 401.165 1.9535 20100516 41313.000 1336631 1273983193.10 401.086 1.9565 20100516 41313.100 1336741 1273983193.20 401.122 1.9549 20100516 41313.200 1336850 1273983193.30 401.084 1.9549 20100516 41313.300 1336959 1273983193.40 401.013 1.9545 20100516 41313.400 1337037 1273983193.50 401.138 1.9534 20100516 41313.500 1337147 1273983193.60 400.903 1.9548 20100516 41313.600 1337225 1273983193.70 400.653 1.9555 20100516 41313.700 1337334 1273983193.80 401.186 1.9547 20100516 41313.800 1337444 1273983193.90 401.040 1.9561 20100516 41313.900 1337553 1273983194.00 401.111 1.9523 20100516 41314.000 1337631 1273983194.10 401.415 1.9542 20100516 41314.100 1337741 1273983194.20 401.131 1.9551 20100516 41314.200 1337850 1273983194.30 401.326 1.9562 20100516 41314.300 1337912 1273983194.40 401.279 1.9522 20100516 41314.400 1338069 1273983194.50 400.812 1.9508 20100516 41314.500 1338131 1273983194.60 401.291 1.9554 20100516 41314.600 1338241 1273983194.70 401.249 1.9564 20100516 41314.700 1338350 1273983194.80 401.157 1.9540 20100516 41314.800 1338428 1273983194.90 401.435 1.9582 20100516 41314.900 1338537 1273983195.00 401.062 1.9544 20100516 41315.000 1338647 1273983195.10 400.850 1.9502 20100516 41315.100 1338725 1273983195.20 400.864 1.9558 20100516 41315.200 1338834 1273983195.30 401.113 1.9563 20100516 41315.300 1338944 1273983195.40 401.256 1.9567 20100516 41315.400 1339053 1273983195.50 401.752 1.9618 20100516 41315.500 1339131 1273983195.60 401.635 1.9556 20100516 41315.600 1339241 1273983195.70 401.152 1.9568 20100516 41315.700 1339350 1273983195.80 401.340 1.9577 20100516 41315.800 1339428 1273983195.90 401.332 1.9569 20100516 41315.900 1339537 1273983196.00 401.510 1.9569 20100516 41316.000 1339647 1273983196.10 401.616 1.9578 20100516 41316.100 1339756 1273983196.20 401.083 1.9553 20100516 41316.200 1339834 1273983196.30 401.472 1.9545 20100516 41316.300 1339944 1273983196.40 401.039 1.9580 20100516 41316.400 1340053 1273983196.50 401.148 1.9532 20100516 41316.500 1340131 1273983196.60 401.389 1.9559 20100516 41316.600 1340241 1273983196.70 401.042 1.9563 20100516 41316.700 1340350 1273983196.80 401.227 1.9595 20100516 41316.800 1340428 1273983196.90 401.682 1.9580 20100516 41316.900 1340537 1273983197.00 401.238 1.9565 20100516 41317.000 1340647 1273983197.10 400.915 1.9568 20100516 41317.100 1340725 1273983197.20 401.159 1.9564 20100516 41317.200 1340834 1273983197.30 401.357 1.9565 20100516 41317.300 1340944 1273983197.40 401.448 1.9568 20100516 41317.400 1341053 1273983197.50 401.343 1.9572 20100516 41317.500 1341131 1273983197.60 401.431 1.9556 20100516 41317.600 1341241 1273983197.70 401.043 1.9553 20100516 41317.700 1341350 1273983197.80 401.569 1.9556 20100516 41317.800 1341428 1273983197.90 401.369 1.9566 20100516 41317.900 1341537 1273983198.00 401.340 1.9573 20100516 41318.000 1341647 1273983198.10 401.895 1.9605 20100516 41318.100 1341725 1273983198.20 401.211 1.9567 20100516 41318.200 1341834 1273983198.30 401.334 1.9570 20100516 41318.300 1341944 1273983198.40 401.506 1.9582 20100516 41318.400 1342053 1273983198.50 401.714 1.9597 20100516 41318.500 1342131 1273983198.60 401.391 1.9553 20100516 41318.600 1342241 1273983198.70 401.576 1.9548 20100516 41318.700 1342350 1273983198.80 401.570 1.9585 20100516 41318.800 1342428 1273983198.90 401.470 1.9558 20100516 41318.900 1342537 1273983199.00 401.425 1.9547 20100516 41319.000 1342647 1273983199.10 401.592 1.9567 20100516 41319.100 1342725 1273983199.20 401.316 1.9575 20100516 41319.200 1342834 1273983199.30 401.609 1.9616 20100516 41319.300 1342944 1273983199.40 401.209 1.9567 20100516 41319.400 1343053 1273983199.50 401.779 1.9565 20100516 41319.500 1343131 1273983199.60 401.258 1.9554 20100516 41319.600 1343241 1273983199.70 400.794 1.9530 20100516 41319.700 1343350 1273983199.80 401.320 1.9569 20100516 41319.800 1343412 1273983199.90 401.327 1.9586 20100516 41319.900 1343569 1273983200.00 401.380 1.9553 20100516 41320.000 1343631 1273983200.10 401.372 1.9573 20100516 41320.100 1343741 1273983200.20 401.143 1.9542 20100516 41320.200 1343850 1273983200.30 401.217 1.9524 20100516 41320.300 1343928 1273983200.40 400.966 1.9551 20100516 41320.400 1344037 1273983200.50 401.423 1.9590 20100516 41320.500 1344147 1273983200.60 401.119 1.9569 20100516 41320.600 1344225 1273983200.70 401.053 1.9572 20100516 41320.700 1344334 1273983200.80 401.352 1.9568 20100516 41320.800 1344444 1273983200.90 401.828 1.9523 20100516 41320.900 1344553 1273983201.00 401.512 1.9579 20100516 41321.000 1344631 1273983201.10 401.636 1.9575 20100516 41321.100 1344741 1273983201.20 401.511 1.9568 20100516 41321.200 1344850 1273983201.30 401.413 1.9560 20100516 41321.300 1344928 1273983201.40 401.313 1.9574 20100516 41321.400 1345037 1273983201.50 401.414 1.9577 20100516 41321.500 1345147 1273983201.60 401.223 1.9568 20100516 41321.600 1345225 1273983201.70 401.223 1.9539 20100516 41321.700 1345334 1273983201.80 401.540 1.9552 20100516 41321.800 1345412 1273983201.90 401.288 1.9538 20100516 41321.900 1345569 1273983202.00 401.299 1.9571 20100516 41322.000 1345631 1273983202.10 401.582 1.9604 20100516 41322.100 1345741 1273983202.20 401.337 1.9579 20100516 41322.200 1345850 1273983202.30 401.696 1.9572 20100516 41322.300 1345928 1273983202.40 401.320 1.9604 20100516 41322.400 1346037 1273983202.50 401.791 1.9560 20100516 41322.500 1346147 1273983202.60 401.645 1.9565 20100516 41322.600 1346256 1273983202.70 401.151 1.9596 20100516 41322.700 1346334 1273983202.80 401.118 1.9551 20100516 41322.800 1346444 1273983202.90 401.973 1.9606 20100516 41322.900 1346553 1273983203.00 401.254 1.9560 20100516 41323.000 1346631 1273983203.10 401.622 1.9559 20100516 41323.100 1346741 1273983203.20 401.685 1.9566 20100516 41323.200 1346850 1273983203.30 401.323 1.9582 20100516 41323.300 1346928 1273983203.40 401.557 1.9533 20100516 41323.400 1347037 1273983203.50 401.101 1.9575 20100516 41323.500 1347147 1273983203.60 401.588 1.9578 20100516 41323.600 1347225 1273983203.70 401.488 1.9576 20100516 41323.700 1347334 1273983203.80 401.548 1.9533 20100516 41323.800 1347444 1273983203.90 401.095 1.9542 20100516 41323.900 1347553 1273983204.00 400.561 1.9534 20100516 41324.000 1347631 1273983204.10 400.970 1.9548 20100516 41324.100 1347741 1273983204.20 401.172 1.9554 20100516 41324.200 1347850 1273983204.30 401.153 1.9560 20100516 41324.300 1347928 1273983204.40 400.392 1.9530 20100516 41324.400 1348037 1273983204.50 400.651 1.9568 20100516 41324.500 1348147 1273983204.60 401.022 1.9546 20100516 41324.600 1348256 1273983204.70 401.174 1.9574 20100516 41324.700 1348334 1273983204.80 401.439 1.9546 20100516 41324.800 1348444 1273983204.90 401.038 1.9528 20100516 41324.900 1348553 1273983205.00 401.472 1.9545 20100516 41325.000 1348631 1273983205.10 400.757 1.9546 20100516 41325.100 1348741 1273983205.20 400.988 1.9562 20100516 41325.200 1348850 1273983205.30 401.332 1.9593 20100516 41325.300 1348928 1273983205.40 401.191 1.9572 20100516 41325.400 1349037 1273983205.50 401.430 1.9583 20100516 41325.500 1349147 1273983205.60 401.068 1.9529 20100516 41325.600 1349225 1273983205.70 401.507 1.9561 20100516 41325.700 1349334 1273983205.80 401.440 1.9527 20100516 41325.800 1349412 1273983205.90 401.161 1.9549 20100516 41325.900 1349569 1273983206.00 401.092 1.9561 20100516 41326.000 1349631 1273983206.10 401.388 1.9606 20100516 41326.100 1349741 1273983206.20 401.343 1.9548 20100516 41326.200 1349850 1273983206.30 401.283 1.9564 20100516 41326.300 1349928 1273983206.40 401.641 1.9568 20100516 41326.400 1350037 1273983206.50 401.009 1.9544 20100516 41326.500 1350147 1273983206.60 401.745 1.9569 20100516 41326.600 1350225 1273983206.70 400.855 1.9555 20100516 41326.700 1350334 1273983206.80 401.561 1.9568 20100516 41326.800 1350444 1273983206.90 401.210 1.9554 20100516 41326.900 1350553 1273983207.00 402.205 1.9578 20100516 41327.000 1350631 1273983207.10 401.537 1.9561 20100516 41327.100 1350741 1273983207.20 401.557 1.9580 20100516 41327.200 1350850 1273983207.30 401.484 1.9580 20100516 41327.300 1350928 1273983207.40 401.422 1.9575 20100516 41327.400 1351037 1273983207.50 401.747 1.9610 20100516 41327.500 1351147 1273983207.60 401.464 1.9594 20100516 41327.600 1351256 1273983207.70 401.307 1.9578 20100516 41327.700 1351334 1273983207.80 401.579 1.9571 20100516 41327.800 1351444 1273983207.90 401.461 1.9556 20100516 41327.900 1351553 1273983208.00 401.796 1.9573 20100516 41328.000 1351631 1273983208.10 401.736 1.9569 20100516 41328.100 1351741 1273983208.20 401.458 1.9594 20100516 41328.200 1351850 1273983208.30 401.419 1.9615 20100516 41328.300 1351928 1273983208.40 401.508 1.9579 20100516 41328.400 1352037 1273983208.50 401.537 1.9544 20100516 41328.500 1352147 1273983208.60 401.584 1.9580 20100516 41328.600 1352256 1273983208.70 401.689 1.9585 20100516 41328.700 1352334 1273983208.80 401.787 1.9578 20100516 41328.800 1352444 1273983208.90 401.334 1.9567 20100516 41328.900 1352553 1273983209.00 401.712 1.9566 20100516 41329.000 1352631 1273983209.10 401.846 1.9594 20100516 41329.100 1352741 1273983209.20 401.056 1.9571 20100516 41329.200 1352850 1273983209.30 401.400 1.9577 20100516 41329.300 1352928 1273983209.40 401.632 1.9573 20100516 41329.400 1353037 1273983209.50 401.464 1.9551 20100516 41329.500 1353147 1273983209.60 401.554 1.9580 20100516 41329.600 1353256 1273983209.70 401.543 1.9590 20100516 41329.700 1353334 1273983209.80 401.575 1.9586 20100516 41329.800 1353444 1273983209.90 401.386 1.9573 20100516 41329.900 1353553 1273983210.00 401.371 1.9590 20100516 41330.000 1353631 1273983210.10 401.173 1.9524 20100516 41330.100 1353741 1273983210.20 401.291 1.9551 20100516 41330.200 1353850 1273983210.30 401.033 1.9542 20100516 41330.300 1353928 1273983210.40 401.210 1.9563 20100516 41330.400 1354037 1273983210.50 401.685 1.9579 20100516 41330.500 1354147 1273983210.60 401.729 1.9568 20100516 41330.600 1354225 1273983210.70 401.595 1.9582 20100516 41330.700 1354334 1273983210.80 401.381 1.9564 20100516 41330.800 1354412 1273983210.90 401.144 1.9559 20100516 41330.900 1354569 1273983211.00 401.616 1.9580 20100516 41331.000 1354631 1273983211.10 401.691 1.9574 20100516 41331.100 1354741 1273983211.20 401.222 1.9585 20100516 41331.200 1354850 1273983211.30 401.419 1.9565 20100516 41331.300 1354928 1273983211.40 401.316 1.9590 20100516 41331.400 1355037 1273983211.50 401.559 1.9598 20100516 41331.500 1355147 1273983211.60 401.275 1.9555 20100516 41331.600 1355256 1273983211.70 402.029 1.9590 20100516 41331.700 1355334 1273983211.80 401.631 1.9573 20100516 41331.800 1355444 1273983211.90 401.358 1.9563 20100516 41331.900 1355553 1273983212.00 401.416 1.9572 20100516 41332.000 1355631 1273983212.10 401.196 1.9532 20100516 41332.100 1355741 1273983212.20 401.633 1.9547 20100516 41332.200 1355850 1273983212.30 401.045 1.9537 20100516 41332.300 1355928 1273983212.40 401.140 1.9591 20100516 41332.400 1356037 1273983212.50 401.642 1.9626 20100516 41332.500 1356147 1273983212.60 401.129 1.9557 20100516 41332.600 1356225 1273983212.70 401.098 1.9554 20100516 41332.700 1356334 1273983212.80 401.433 1.9594 20100516 41332.800 1356412 1273983212.90 401.352 1.9583 20100516 41332.900 1356569 1273983213.00 401.569 1.9573 20100516 41333.000 1356631 1273983213.10 401.510 1.9578 20100516 41333.100 1356741 1273983213.20 401.570 1.9573 20100516 41333.200 1356850 1273983213.30 401.769 1.9580 20100516 41333.300 1356928 1273983213.40 401.282 1.9555 20100516 41333.400 1357037 1273983213.50 401.513 1.9584 20100516 41333.500 1357147 1273983213.60 401.405 1.9571 20100516 41333.600 1357225 1273983213.70 401.241 1.9551 20100516 41333.700 1357334 1273983213.80 401.667 1.9592 20100516 41333.800 1357412 1273983213.90 401.571 1.9601 20100516 41333.900 1357569 1273983214.00 401.607 1.9578 20100516 41334.000 1357631 1273983214.10 401.592 1.9605 20100516 41334.100 1357741 1273983214.20 401.505 1.9572 20100516 41334.200 1357850 1273983214.30 401.553 1.9566 20100516 41334.300 1357928 1273983214.40 401.649 1.9585 20100516 41334.400 1358037 1273983214.50 401.498 1.9531 20100516 41334.500 1358147 1273983214.60 401.656 1.9588 20100516 41334.600 1358225 1273983214.70 402.085 1.9605 20100516 41334.700 1358334 1273983214.80 401.551 1.9587 20100516 41334.800 1358444 1273983214.90 401.657 1.9618 20100516 41334.900 1358553 1273983215.00 401.168 1.9579 20100516 41335.000 1358631 1273983215.10 401.482 1.9585 20100516 41335.100 1358741 1273983215.20 401.370 1.9555 20100516 41335.200 1358850 1273983215.30 401.233 1.9552 20100516 41335.300 1358928 1273983215.40 401.386 1.9589 20100516 41335.400 1359037 1273983215.50 401.827 1.9603 20100516 41335.500 1359147 1273983215.60 401.111 1.9583 20100516 41335.600 1359225 1273983215.70 401.453 1.9569 20100516 41335.700 1359334 1273983215.80 401.513 1.9560 20100516 41335.800 1359412 1273983215.90 401.297 1.9542 20100516 41335.900 1359569 1273983216.00 401.404 1.9570 20100516 41336.000 1359631 1273983216.10 401.592 1.9580 20100516 41336.100 1359741 1273983216.20 401.540 1.9584 20100516 41336.200 1359850 1273983216.30 401.601 1.9599 20100516 41336.300 1359928 1273983216.40 401.691 1.9570 20100516 41336.400 1400037 1273983216.50 401.536 1.9580 20100516 41336.500 1400147 1273983216.60 401.359 1.9584 20100516 41336.600 1400256 1273983216.70 401.053 1.9561 20100516 41336.700 1400334 1273983216.80 401.728 1.9563 20100516 41336.800 1400444 1273983216.90 401.396 1.9542 20100516 41336.900 1400553 1273983217.00 401.340 1.9580 20100516 41337.000 1400631 1273983217.10 401.697 1.9574 20100516 41337.100 1400741 1273983217.20 401.500 1.9577 20100516 41337.200 1400850 1273983217.30 401.256 1.9566 20100516 41337.300 1400928 1273983217.40 401.295 1.9582 20100516 41337.400 1401037 1273983217.50 401.614 1.9591 20100516 41337.500 1401147 1273983217.60 401.405 1.9577 20100516 41337.600 1401225 1273983217.70 401.273 1.9556 20100516 41337.700 1401334 1273983217.80 401.318 1.9569 20100516 41337.800 1401412 1273983217.90 401.364 1.9542 20100516 41337.900 1401569 1273983218.00 401.173 1.9593 20100516 41338.000 1401631 1273983218.10 401.565 1.9570 20100516 41338.100 1401741 1273983218.20 401.549 1.9562 20100516 41338.200 1401850 1273983218.30 401.078 1.9556 20100516 41338.300 1401928 1273983218.40 401.476 1.9554 20100516 41338.400 1402037 1273983218.50 401.372 1.9575 20100516 41338.500 1402147 1273983218.60 401.608 1.9566 20100516 41338.600 1402256 1273983218.70 401.591 1.9579 20100516 41338.700 1402334 1273983218.80 401.330 1.9573 20100516 41338.800 1402444 1273983218.90 401.657 1.9590 20100516 41338.900 1402553 1273983219.00 401.299 1.9574 20100516 41339.000 1402631 1273983219.10 401.326 1.9597 20100516 41339.100 1402741 1273983219.20 401.437 1.9580 20100516 41339.200 1402850 1273983219.30 401.411 1.9594 20100516 41339.300 1402928 1273983219.40 401.514 1.9563 20100516 41339.400 1403037 1273983219.50 401.493 1.9532 20100516 41339.500 1403147 1273983219.60 401.418 1.9569 20100516 41339.600 1403225 1273983219.70 401.446 1.9581 20100516 41339.700 1403334 1273983219.80 401.539 1.9574 20100516 41339.800 1403444 1273983219.90 401.653 1.9570 20100516 41339.900 1403553 1273983220.00 401.468 1.9569 20100516 41340.000 1403631 1273983220.10 401.605 1.9581 20100516 41340.100 1403741 1273983220.20 401.600 1.9557 20100516 41340.200 1403850 1273983220.30 401.300 1.9589 20100516 41340.300 1403928 1273983220.40 401.037 1.9547 20100516 41340.400 1404037 1273983220.50 401.104 1.9549 20100516 41340.500 1404147 1273983220.60 401.361 1.9558 20100516 41340.600 1404225 1273983220.70 402.044 1.9577 20100516 41340.700 1404334 1273983220.80 401.483 1.9542 20100516 41340.800 1404412 1273983220.90 401.511 1.9542 20100516 41340.900 1404569 1273983221.00 401.528 1.9569 20100516 41341.000 1404631 1273983221.10 401.547 1.9595 20100516 41341.100 1404741 1273983221.20 401.366 1.9560 20100516 41341.200 1404850 1273983221.30 401.752 1.9592 20100516 41341.300 1404928 1273983221.40 401.630 1.9553 20100516 41341.400 1405037 1273983221.50 401.718 1.9578 20100516 41341.500 1405147 1273983221.60 401.220 1.9571 20100516 41341.600 1405225 1273983221.70 401.617 1.9573 20100516 41341.700 1405334 1273983221.80 401.553 1.9552 20100516 41341.800 1405412 1273983221.90 401.267 1.9546 20100516 41341.900 1405569 1273983222.00 401.324 1.9577 20100516 41342.000 1405631 1273983222.10 401.089 1.9559 20100516 41342.100 1405741 1273983222.20 401.487 1.9592 20100516 41342.200 1405850 1273983222.30 401.247 1.9563 20100516 41342.300 1405928 1273983222.40 401.440 1.9577 20100516 41342.400 1406037 1273983222.50 401.526 1.9527 20100516 41342.500 1406147 1273983222.60 401.469 1.9584 20100516 41342.600 1406225 1273983222.70 401.400 1.9583 20100516 41342.700 1406334 1273983222.80 401.269 1.9552 20100516 41342.800 1406412 1273983222.90 400.946 1.9552 20100516 41342.900 1406569 1273983223.00 401.466 1.9561 20100516 41343.000 1406631 1273983223.10 401.340 1.9566 20100516 41343.100 1406741 1273983223.20 401.338 1.9575 20100516 41343.200 1406850 1273983223.30 401.400 1.9564 20100516 41343.300 1406928 1273983223.40 401.562 1.9567 20100516 41343.400 1407037 1273983223.50 401.432 1.9570 20100516 41343.500 1407147 1273983223.60 401.517 1.9575 20100516 41343.600 1407225 1273983223.70 401.651 1.9589 20100516 41343.700 1407334 1273983223.80 401.425 1.9566 20100516 41343.800 1407412 1273983223.90 401.905 1.9607 20100516 41343.900 1407569 1273983224.00 401.433 1.9574 20100516 41344.000 1407631 1273983224.10 401.529 1.9562 20100516 41344.100 1407741 1273983224.20 401.019 1.9562 20100516 41344.200 1407850 1273983224.30 401.244 1.9588 20100516 41344.300 1407928 1273983224.40 401.517 1.9569 20100516 41344.400 1408037 1273983224.50 401.459 1.9559 20100516 41344.500 1408147 1273983224.60 401.474 1.9600 20100516 41344.600 1408225 1273983224.70 401.757 1.9612 20100516 41344.700 1408334 1273983224.80 401.020 1.9570 20100516 41344.800 1408412 1273983224.90 401.956 1.9585 20100516 41344.900 1408569 1273983225.00 401.381 1.9584 20100516 41345.000 1408631 1273983225.10 401.395 1.9559 20100516 41345.100 1408741 1273983225.20 401.660 1.9584 20100516 41345.200 1408850 1273983225.30 401.162 1.9558 20100516 41345.300 1408928 1273983225.40 401.286 1.9581 20100516 41345.400 1409037 1273983225.50 401.310 1.9586 20100516 41345.500 1409147 1273983225.60 401.792 1.9586 20100516 41345.600 1409225 1273983225.70 401.764 1.9600 20100516 41345.700 1409334 1273983225.80 401.552 1.9584 20100516 41345.800 1409444 1273983225.90 401.383 1.9557 20100516 41345.900 1409553 1273983226.00 401.203 1.9596 20100516 41346.000 1409631 1273983226.10 401.462 1.9569 20100516 41346.100 1409741 1273983226.20 401.443 1.9596 20100516 41346.200 1409850 1273983226.30 401.662 1.9620 20100516 41346.300 1409928 1273983226.40 401.126 1.9564 20100516 41346.400 1410037 1273983226.50 401.008 1.9551 20100516 41346.500 1410147 1273983226.60 401.388 1.9555 20100516 41346.600 1410225 1273983226.70 401.553 1.9604 20100516 41346.700 1410334 1273983226.80 401.308 1.9535 20100516 41346.800 1410444 1273983226.90 401.081 1.9558 20100516 41346.900 1410553 1273983227.00 401.394 1.9564 20100516 41347.000 1410631 1273983227.10 401.301 1.9577 20100516 41347.100 1410741 1273983227.20 401.264 1.9553 20100516 41347.200 1410850 1273983227.30 401.248 1.9575 20100516 41347.300 1410928 1273983227.40 401.155 1.9562 20100516 41347.400 1411037 1273983227.50 401.357 1.9588 20100516 41347.500 1411147 1273983227.60 401.631 1.9593 20100516 41347.600 1411256 1273983227.70 401.561 1.9574 20100516 41347.700 1411366 1273983227.80 401.602 1.9587 20100516 41347.800 1411428 1273983227.90 401.784 1.9580 20100516 41347.900 1411537 1273983228.00 401.461 1.9575 20100516 41348.000 1411647 1273983228.10 401.109 1.9569 20100516 41348.100 1411725 1273983228.20 401.243 1.9570 20100516 41348.200 1411834 1273983228.30 401.446 1.9579 20100516 41348.300 1411944 1273983228.40 401.425 1.9577 20100516 41348.400 1412053 1273983228.50 401.265 1.9553 20100516 41348.500 1412131 1273983228.60 401.216 1.9577 20100516 41348.600 1412241 1273983228.70 402.263 1.9589 20100516 41348.700 1412350 1273983228.80 401.378 1.9534 20100516 41348.800 1412428 1273983228.90 401.247 1.9593 20100516 41348.900 1412537 1273983229.00 401.625 1.9567 20100516 41349.000 1412647 1273983229.10 400.932 1.9586 20100516 41349.100 1412725 1273983229.20 401.664 1.9537 20100516 41349.200 1412834 1273983229.30 401.310 1.9558 20100516 41349.300 1412944 1273983229.40 401.562 1.9573 20100516 41349.400 1413022 1273983229.50 401.643 1.9568 20100516 41349.500 1413131 1273983229.60 401.457 1.9572 20100516 41349.600 1413241 1273983229.70 401.518 1.9576 20100516 41349.700 1413350 1273983229.80 401.240 1.9568 20100516 41349.800 1413428 1273983229.90 401.566 1.9562 20100516 41349.900 1413537 1273983230.00 401.324 1.9568 20100516 41350.000 1413647 1273983230.10 401.170 1.9590 20100516 41350.100 1413725 1273983230.20 401.593 1.9572 20100516 41350.200 1413834 1273983230.30 400.951 1.9591 20100516 41350.300 1413944 1273983230.40 401.194 1.9577 20100516 41350.400 1414053 1273983230.50 401.664 1.9539 20100516 41350.500 1414131 1273983230.60 401.467 1.9572 20100516 41350.600 1414241 1273983230.70 401.191 1.9557 20100516 41350.700 1414350 1273983230.80 401.438 1.9565 20100516 41350.800 1414428 1273983230.90 401.482 1.9569 20100516 41350.900 1414537 1273983231.00 401.195 1.9584 20100516 41351.000 1414647 1273983231.10 401.180 1.9555 20100516 41351.100 1414725 1273983231.20 401.334 1.9567 20100516 41351.200 1414834 1273983231.30 401.280 1.9567 20100516 41351.300 1414944 1273983231.40 401.409 1.9576 20100516 41351.400 1415053 1273983231.50 401.574 1.9550 20100516 41351.500 1415162 1273983231.60 401.366 1.9568 20100516 41351.600 1415225 1273983231.70 401.839 1.9596 20100516 41351.700 1415334 1273983231.80 401.592 1.9565 20100516 41351.800 1415444 1273983231.90 401.538 1.9564 20100516 41351.900 1415553 1273983232.00 401.203 1.9573 20100516 41352.000 1415631 1273983232.10 401.234 1.9540 20100516 41352.100 1415741 1273983232.20 400.934 1.9572 20100516 41352.200 1415850 1273983232.30 401.222 1.9587 20100516 41352.300 1415928 1273983232.40 401.204 1.9550 20100516 41352.400 1416037 1273983232.50 401.219 1.9563 20100516 41352.500 1416116 1273983232.60 401.201 1.9549 20100516 41352.600 1416272 1273983232.70 401.145 1.9537 20100516 41352.700 1416350 1273983232.80 401.234 1.9537 20100516 41352.800 1416428 1273983232.90 401.009 1.9529 20100516 41352.900 1416537 1273983233.00 401.206 1.9548 20100516 41353.000 1416647 1273983233.10 400.908 1.9547 20100516 41353.100 1416725 1273983233.20 401.294 1.9542 20100516 41353.200 1416834 1273983233.30 401.013 1.9538 20100516 41353.300 1416944 1273983233.40 401.117 1.9550 20100516 41353.400 1417053 1273983233.50 400.972 1.9548 20100516 41353.500 1417131 1273983233.60 400.949 1.9547 20100516 41353.600 1417241 1273983233.70 400.825 1.9534 20100516 41353.700 1417350 1273983233.80 401.009 1.9538 20100516 41353.800 1417428 1273983233.90 401.306 1.9546 20100516 41353.900 1417537 1273983234.00 401.002 1.9545 20100516 41354.000 1417647 1273983234.10 401.199 1.9562 20100516 41354.100 1417725 1273983234.20 400.901 1.9552 20100516 41354.200 1417834 1273983234.30 401.131 1.9526 20100516 41354.300 1417944 1273983234.40 400.955 1.9572 20100516 41354.400 1418053 1273983234.50 401.048 1.9538 20100516 41354.500 1418131 1273983234.60 400.862 1.9549 20100516 41354.600 1418241 1273983234.70 401.099 1.9564 20100516 41354.700 1418350 1273983234.80 400.927 1.9536 20100516 41354.800 1418459 1273983234.90 400.936 1.9564 20100516 41354.900 1418537 1273983235.00 401.058 1.9541 20100516 41355.000 1418647 1273983235.10 400.831 1.9515 20100516 41355.100 1418725 1273983235.20 401.015 1.9550 20100516 41355.200 1418834 1273983235.30 401.278 1.9552 20100516 41355.300 1418944 1273983235.40 400.814 1.9581 20100516 41355.400 1419053 1273983235.50 401.090 1.9570 20100516 41355.500 1419131 1273983235.60 400.953 1.9543 20100516 41355.600 1419241 1273983235.70 401.154 1.9561 20100516 41355.700 1419350 1273983235.80 400.868 1.9533 20100516 41355.800 1419459 1273983235.90 400.953 1.9508 20100516 41355.900 1419537 1273983236.00 401.181 1.9553 20100516 41356.000 1419647 1273983236.10 401.462 1.9562 20100516 41356.100 1419725 1273983236.20 401.097 1.9557 20100516 41356.200 1419834 1273983236.30 401.283 1.9596 20100516 41356.300 1419944 1273983236.40 400.870 1.9534 20100516 41356.400 1420053 1273983236.50 400.788 1.9547 20100516 41356.500 1420116 1273983236.60 401.034 1.9535 20100516 41356.600 1420272 1273983236.70 400.964 1.9545 20100516 41356.700 1420334 1273983236.80 400.817 1.9536 20100516 41356.800 1420444 1273983236.90 400.641 1.9497 20100516 41356.900 1420553 1273983237.00 401.022 1.9561 20100516 41357.000 1420631 1273983237.10 400.890 1.9557 20100516 41357.100 1420741 1273983237.20 401.004 1.9546 20100516 41357.200 1420850 1273983237.30 400.888 1.9542 20100516 41357.300 1420928 1273983237.40 401.031 1.9557 20100516 41357.400 1421037 1273983237.50 401.429 1.9566 20100516 41357.500 1421147 1273983237.60 401.134 1.9554 20100516 41357.600 1421241 1273983237.70 401.011 1.9548 20100516 41357.700 1421350 1273983237.80 401.079 1.9532 20100516 41357.800 1421428 1273983237.90 400.956 1.9537 20100516 41357.900 1421537 1273983238.00 401.008 1.9546 20100516 41358.000 1421647 1273983238.10 400.935 1.9573 20100516 41358.100 1421725 1273983238.20 400.865 1.9566 20100516 41358.200 1421834 1273983238.30 401.290 1.9582 20100516 41358.300 1421944 1273983238.40 400.771 1.9526 20100516 41358.400 1422053 1273983238.50 400.718 1.9558 20100516 41358.500 1422131 1273983238.60 400.860 1.9541 20100516 41358.600 1422241 1273983238.70 400.894 1.9543 20100516 41358.700 1422350 1273983238.80 400.993 1.9528 20100516 41358.800 1422428 1273983238.90 401.247 1.9568 20100516 41358.900 1422537 1273983239.00 401.183 1.9548 20100516 41359.000 1422616 1273983239.10 401.038 1.9540 20100516 41359.100 1422772 1273983239.20 401.033 1.9578 20100516 41359.200 1422834 1273983239.30 401.300 1.9556 20100516 41359.300 1422944 1273983239.40 401.347 1.9575 20100516 41359.400 1423053 1273983239.50 401.062 1.9576 20100516 41359.500 1423131 1273983239.60 400.967 1.9545 20100516 41359.600 1423241 1273983239.70 401.153 1.9565 20100516 41359.700 1423350 1273983239.80 401.122 1.9524 20100516 41359.800 1423428 1273983239.90 400.908 1.9528 20100516 41359.900 1423537 1273983240.00 400.768 1.9543 20100516 41400.000 1423647 1273983240.10 401.274 1.9547 20100516 41400.100 1423725 1273983240.20 400.913 1.9551 20100516 41400.200 1423834 1273983240.30 401.369 1.9564 20100516 41400.300 1423944 1273983240.40 400.684 1.9547 20100516 41400.400 1424053 1273983240.50 400.932 1.9512 20100516 41400.500 1424131 1273983240.60 400.995 1.9543 20100516 41400.600 1424241 1273983240.70 400.934 1.9539 20100516 41400.700 1424350 1273983240.80 401.012 1.9540 20100516 41400.800 1424428 1273983240.90 401.363 1.9557 20100516 41400.900 1424537 1273983241.00 401.002 1.9553 20100516 41401.000 1424647 1273983241.10 401.219 1.9544 20100516 41401.100 1424725 1273983241.20 401.013 1.9527 20100516 41401.200 1424834 1273983241.30 400.879 1.9511 20100516 41401.300 1424944 1273983241.40 401.002 1.9555 20100516 41401.400 1425053 1273983241.50 401.310 1.9585 20100516 41401.500 1425131 1273983241.60 401.282 1.9569 20100516 41401.600 1425241 1273983241.70 401.404 1.9541 20100516 41401.700 1425350 1273983241.80 401.077 1.9547 20100516 41401.800 1425428 1273983241.90 401.095 1.9534 20100516 41401.900 1425537 1273983242.00 401.202 1.9537 20100516 41402.000 1425647 1273983242.10 401.229 1.9574 20100516 41402.100 1425725 1273983242.20 400.981 1.9557 20100516 41402.200 1425834 1273983242.30 401.434 1.9560 20100516 41402.300 1425944 1273983242.40 400.836 1.9574 20100516 41402.400 1426053 1273983242.50 400.893 1.9522 20100516 41402.500 1426131 1273983242.60 401.033 1.9551 20100516 41402.600 1426241 1273983242.70 400.746 1.9538 20100516 41402.700 1426350 1273983242.80 400.944 1.9558 20100516 41402.800 1426428 1273983242.90 401.386 1.9560 20100516 41402.900 1426537 1273983243.00 400.916 1.9532 20100516 41403.000 1426647 1273983243.10 401.003 1.9548 20100516 41403.100 1426725 1273983243.20 401.272 1.9529 20100516 41403.200 1426834 1273983243.30 400.974 1.9568 20100516 41403.300 1426944 1273983243.40 401.093 1.9560 20100516 41403.400 1427053 1273983243.50 401.154 1.9526 20100516 41403.500 1427131 1273983243.60 401.189 1.9546 20100516 41403.600 1427241 1273983243.70 401.446 1.9584 20100516 41403.700 1427350 1273983243.80 401.037 1.9565 20100516 41403.800 1427428 1273983243.90 401.580 1.9581 20100516 41403.900 1427537 1273983244.00 400.882 1.9544 20100516 41404.000 1427647 1273983244.10 401.227 1.9554 20100516 41404.100 1427725 1273983244.20 401.340 1.9567 20100516 41404.200 1427834 1273983244.30 400.852 1.9543 20100516 41404.300 1427944 1273983244.40 400.810 1.9546 20100516 41404.400 1428053 1273983244.50 400.953 1.9519 20100516 41404.500 1428131 1273983244.60 401.113 1.9544 20100516 41404.600 1428241 1273983244.70 401.088 1.9548 20100516 41404.700 1428350 1273983244.80 400.972 1.9572 20100516 41404.800 1428428 1273983244.90 401.169 1.9578 20100516 41404.900 1428537 1273983245.00 400.820 1.9558 20100516 41405.000 1428647 1273983245.10 401.019 1.9556 20100516 41405.100 1428725 1273983245.20 401.013 1.9525 20100516 41405.200 1428834 1273983245.30 400.913 1.9512 20100516 41405.300 1428944 1273983245.40 400.992 1.9530 20100516 41405.400 1429053 1273983245.50 401.035 1.9540 20100516 41405.500 1429131 1273983245.60 401.147 1.9552 20100516 41405.600 1429241 1273983245.70 401.139 1.9597 20100516 41405.700 1429350 1273983245.80 400.988 1.9534 20100516 41405.800 1429428 1273983245.90 401.003 1.9544 20100516 41405.900 1429537 1273983246.00 400.621 1.9553 20100516 41406.000 1429647 1273983246.10 401.045 1.9529 20100516 41406.100 1429725 1273983246.20 401.025 1.9545 20100516 41406.200 1429834 1273983246.30 400.993 1.9493 20100516 41406.300 1429944 1273983246.40 401.135 1.9575 20100516 41406.400 1430053 1273983246.50 400.805 1.9554 20100516 41406.500 1430131 1273983246.60 401.164 1.9568 20100516 41406.600 1430241 1273983246.70 401.083 1.9566 20100516 41406.700 1430350 1273983246.80 400.761 1.9544 20100516 41406.800 1430428 1273983246.90 401.335 1.9553 20100516 41406.900 1430537 1273983247.00 400.881 1.9541 20100516 41407.000 1430647 1273983247.10 400.970 1.9541 20100516 41407.100 1430725 1273983247.20 400.684 1.9526 20100516 41407.200 1430834 1273983247.30 400.916 1.9542 20100516 41407.300 1430944 1273983247.40 401.028 1.9537 20100516 41407.400 1431053 1273983247.50 400.745 1.9550 20100516 41407.500 1431131 1273983247.60 400.879 1.9554 20100516 41407.600 1431241 1273983247.70 401.120 1.9549 20100516 41407.700 1431350 1273983247.80 401.102 1.9532 20100516 41407.800 1431428 1273983247.90 401.089 1.9564 20100516 41407.900 1431537 1273983248.00 401.264 1.9529 20100516 41408.000 1431616 1273983248.10 400.888 1.9493 20100516 41408.100 1431725 1273983248.20 401.169 1.9531 20100516 41408.200 1431834 1273983248.30 401.243 1.9554 20100516 41408.300 1431944 1273983248.40 400.932 1.9539 20100516 41408.400 1432053 1273983248.50 400.784 1.9536 20100516 41408.500 1432131 1273983248.60 401.215 1.9564 20100516 41408.600 1432241 1273983248.70 401.165 1.9557 20100516 41408.700 1432350 1273983248.80 401.075 1.9573 20100516 41408.800 1432428 1273983248.90 400.960 1.9564 20100516 41408.900 1432537 1273983249.00 400.711 1.9541 20100516 41409.000 1432631 1273983249.10 401.107 1.9546 20100516 41409.100 1432741 1273983249.20 401.029 1.9570 20100516 41409.200 1432850 1273983249.30 400.848 1.9543 20100516 41409.300 1432928 1273983249.40 401.020 1.9546 20100516 41409.400 1433037 1273983249.50 401.007 1.9528 20100516 41409.500 1433147 1273983249.60 401.098 1.9550 20100516 41409.600 1433225 1273983249.70 401.223 1.9596 20100516 41409.700 1433334 1273983249.80 400.699 1.9547 20100516 41409.800 1433444 1273983249.90 400.888 1.9508 20100516 41409.900 1433553 1273983250.00 400.802 1.9557 20100516 41410.000 1433631 1273983250.10 401.091 1.9554 20100516 41410.100 1433741 1273983250.20 401.051 1.9537 20100516 41410.200 1433850 1273983250.30 400.771 1.9554 20100516 41410.300 1433928 1273983250.40 400.840 1.9541 20100516 41410.400 1434037 1273983250.50 400.803 1.9556 20100516 41410.500 1434147 1273983250.60 400.694 1.9599 20100516 41410.600 1434225 1273983250.70 400.993 1.9501 20100516 41410.700 1434334 1273983250.80 400.792 1.9543 20100516 41410.800 1434444 1273983250.90 401.187 1.9560 20100516 41410.900 1434553 1273983251.00 401.000 1.9545 20100516 41411.000 1434616 1273983251.10 400.833 1.9556 20100516 41411.100 1434772 1273983251.20 400.789 1.9540 20100516 41411.200 1434834 1273983251.30 400.816 1.9540 20100516 41411.300 1434944 1273983251.40 400.872 1.9561 20100516 41411.400 1435053 1273983251.50 401.185 1.9568 20100516 41411.500 1435131 1273983251.60 400.578 1.9540 20100516 41411.600 1435241 1273983251.70 400.728 1.9526 20100516 41411.700 1435350 1273983251.80 400.911 1.9546 20100516 41411.800 1435428 1273983251.90 400.897 1.9539 20100516 41411.900 1435537 1273983252.00 400.549 1.9560 20100516 41412.000 1435647 1273983252.10 401.086 1.9585 20100516 41412.100 1435725 1273983252.20 400.900 1.9535 20100516 41412.200 1435834 1273983252.30 400.611 1.9531 20100516 41412.300 1435944 1273983252.40 400.860 1.9544 20100516 41412.400 1436053 1273983252.50 400.968 1.9530 20100516 41412.500 1436131 1273983252.60 400.959 1.9551 20100516 41412.600 1436241 1273983252.70 401.083 1.9551 20100516 41412.700 1436350 1273983252.80 400.891 1.9546 20100516 41412.800 1436428 1273983252.90 401.146 1.9560 20100516 41412.900 1436537 1273983253.00 400.804 1.9546 20100516 41413.000 1436616 1273983253.10 400.611 1.9531 20100516 41413.100 1436772 1273983253.20 400.941 1.9558 20100516 41413.200 1436834 1273983253.30 400.641 1.9551 20100516 41413.300 1436944 1273983253.40 400.918 1.9549 20100516 41413.400 1437053 1273983253.50 400.885 1.9529 20100516 41413.500 1437131 1273983253.60 400.681 1.9555 20100516 41413.600 1437241 1273983253.70 401.311 1.9563 20100516 41413.700 1437350 1273983253.80 400.915 1.9535 20100516 41413.800 1437428 1273983253.90 400.950 1.9560 20100516 41413.900 1437537 1273983254.00 400.800 1.9558 20100516 41414.000 1437647 1273983254.10 400.732 1.9550 20100516 41414.100 1437725 1273983254.20 401.012 1.9545 20100516 41414.200 1437834 1273983254.30 400.824 1.9545 20100516 41414.300 1437944 1273983254.40 400.975 1.9553 20100516 41414.400 1438053 1273983254.50 400.854 1.9540 20100516 41414.500 1438131 1273983254.60 401.003 1.9551 20100516 41414.600 1438241 1273983254.70 400.998 1.9581 20100516 41414.700 1438350 1273983254.80 400.876 1.9541 20100516 41414.800 1438428 1273983254.90 400.916 1.9545 20100516 41414.900 1438537 1273983255.00 401.001 1.9543 20100516 41415.000 1438647 1273983255.10 400.909 1.9585 20100516 41415.100 1438725 1273983255.20 400.690 1.9551 20100516 41415.200 1438834 1273983255.30 400.783 1.9549 20100516 41415.300 1438944 1273983255.40 400.845 1.9539 20100516 41415.400 1439053 1273983255.50 400.461 1.9494 20100516 41415.500 1439131 1273983255.60 400.965 1.9552 20100516 41415.600 1439241 1273983255.70 400.952 1.9538 20100516 41415.700 1439350 1273983255.80 401.009 1.9551 20100516 41415.800 1439459 1273983255.90 401.039 1.9550 20100516 41415.900 1439537 1273983256.00 400.947 1.9572 20100516 41416.000 1439647 1273983256.10 401.205 1.9573 20100516 41416.100 1439725 1273983256.20 401.139 1.9539 20100516 41416.200 1439834 1273983256.30 400.738 1.9524 20100516 41416.300 1439944 1273983256.40 400.989 1.9581 20100516 41416.400 1440053 1273983256.50 401.149 1.9554 20100516 41416.500 1440131 1273983256.60 400.540 1.9569 20100516 41416.600 1440241 1273983256.70 401.021 1.9551 20100516 41416.700 1440350 1273983256.80 400.628 1.9564 20100516 41416.800 1440459 1273983256.90 400.878 1.9570 20100516 41416.900 1440537 1273983257.00 401.001 1.9537 20100516 41417.000 1440647 1273983257.10 401.104 1.9545 20100516 41417.100 1440725 1273983257.20 400.444 1.9535 20100516 41417.200 1440834 1273983257.30 401.006 1.9518 20100516 41417.300 1440944 1273983257.40 401.191 1.9566 20100516 41417.400 1441053 1273983257.50 400.877 1.9525 20100516 41417.500 1441116 1273983257.60 401.124 1.9566 20100516 41417.600 1441272 1273983257.70 400.750 1.9545 20100516 41417.700 1441334 1273983257.80 401.473 1.9541 20100516 41417.800 1441444 1273983257.90 400.341 1.9521 20100516 41417.900 1441553 1273983258.00 401.151 1.9565 20100516 41418.000 1441631 1273983258.10 400.901 1.9539 20100516 41418.100 1441741 1273983258.20 401.128 1.9562 20100516 41418.200 1441850 1273983258.30 400.544 1.9575 20100516 41418.300 1441928 1273983258.40 400.986 1.9530 20100516 41418.400 1442037 1273983258.50 400.786 1.9520 20100516 41418.500 1442147 1273983258.60 401.024 1.9546 20100516 41418.600 1442225 1273983258.70 401.213 1.9560 20100516 41418.700 1442334 1273983258.80 400.995 1.9533 20100516 41418.800 1442444 1273983258.90 400.823 1.9594 20100516 41418.900 1442553 1273983259.00 401.198 1.9560 20100516 41419.000 1442631 1273983259.10 400.901 1.9551 20100516 41419.100 1442741 1273983259.20 401.091 1.9573 20100516 41419.200 1442850 1273983259.30 400.514 1.9547 20100516 41419.300 1442959 1273983259.40 400.948 1.9553 20100516 41419.400 1443037 1273983259.50 401.071 1.9516 20100516 41419.500 1443147 1273983259.60 400.932 1.9536 20100516 41419.600 1443225 1273983259.70 400.637 1.9544 20100516 41419.700 1443334 1273983259.80 401.013 1.9560 20100516 41419.800 1443444 1273983259.90 400.960 1.9561 20100516 41419.900 1443553 1273983260.00 400.647 1.9553 20100516 41420.000 1443631 1273983260.10 400.931 1.9537 20100516 41420.100 1443741 1273983260.20 401.027 1.9555 20100516 41420.200 1443850 1273983260.30 401.376 1.9569 20100516 41420.300 1443928 1273983260.40 400.607 1.9565 20100516 41420.400 1444037 1273983260.50 400.773 1.9556 20100516 41420.500 1444147 1273983260.60 400.890 1.9563 20100516 41420.600 1444225 1273983260.70 400.732 1.9533 20100516 41420.700 1444334 1273983260.80 401.077 1.9542 20100516 41420.800 1444444 1273983260.90 401.052 1.9566 20100516 41420.900 1444553 1273983261.00 400.736 1.9548 20100516 41421.000 1444631 1273983261.10 401.283 1.9565 20100516 41421.100 1444741 1273983261.20 400.980 1.9552 20100516 41421.200 1444850 1273983261.30 401.719 1.9593 20100516 41421.300 1444928 1273983261.40 400.437 1.9550 20100516 41421.400 1445037 1273983261.50 400.972 1.9542 20100516 41421.500 1445116 1273983261.60 401.020 1.9546 20100516 41421.600 1445225 1273983261.70 401.100 1.9568 20100516 41421.700 1445334 1273983261.80 401.211 1.9555 20100516 41421.800 1445444 1273983261.90 401.190 1.9574 20100516 41421.900 1445553 1273983262.00 401.048 1.9564 20100516 41422.000 1445631 1273983262.10 401.263 1.9560 20100516 41422.100 1445741 1273983262.20 401.422 1.9558 20100516 41422.200 1445850 1273983262.30 400.921 1.9559 20100516 41422.300 1445928 1273983262.40 401.358 1.9552 20100516 41422.400 1446037 1273983262.50 401.324 1.9588 20100516 41422.500 1446116 1273983262.60 401.164 1.9590 20100516 41422.600 1446272 1273983262.70 400.831 1.9551 20100516 41422.700 1446334 1273983262.80 400.899 1.9569 20100516 41422.800 1446444 1273983262.90 401.281 1.9549 20100516 41422.900 1446553 1273983263.00 401.190 1.9560 20100516 41423.000 1446631 1273983263.10 400.767 1.9540 20100516 41423.100 1446741 1273983263.20 401.186 1.9566 20100516 41423.200 1446850 1273983263.30 401.638 1.9562 20100516 41423.300 1446928 1273983263.40 401.158 1.9563 20100516 41423.400 1447037 1273983263.50 401.260 1.9567 20100516 41423.500 1447116 1273983263.60 401.128 1.9555 20100516 41423.600 1447225 1273983263.70 401.293 1.9586 20100516 41423.700 1447334 1273983263.80 400.823 1.9579 20100516 41423.800 1447444 1273983263.90 401.286 1.9564 20100516 41423.900 1447553 1273983264.00 401.103 1.9554 20100516 41424.000 1447631 1273983264.10 401.397 1.9587 20100516 41424.100 1447741 1273983264.20 400.863 1.9565 20100516 41424.200 1447850 1273983264.30 401.515 1.9572 20100516 41424.300 1447928 1273983264.40 401.207 1.9563 20100516 41424.400 1448037 1273983264.50 401.072 1.9555 20100516 41424.500 1448147 1273983264.60 401.007 1.9542 20100516 41424.600 1448225 1273983264.70 401.047 1.9566 20100516 41424.700 1448334 1273983264.80 401.095 1.9546 20100516 41424.800 1448444 1273983264.90 400.697 1.9532 20100516 41424.900 1448553 1273983265.00 401.170 1.9544 20100516 41425.000 1448631 1273983265.10 401.053 1.9570 20100516 41425.100 1448741 1273983265.20 401.171 1.9569 20100516 41425.200 1448850 1273983265.30 400.975 1.9565 20100516 41425.300 1448928 1273983265.40 401.018 1.9561 20100516 41425.400 1449037 1273983265.50 401.176 1.9553 20100516 41425.500 1449147 1273983265.60 400.913 1.9542 20100516 41425.600 1449225 1273983265.70 400.863 1.9574 20100516 41425.700 1449334 1273983265.80 401.072 1.9556 20100516 41425.800 1449444 1273983265.90 401.089 1.9573 20100516 41425.900 1449553 1273983266.00 400.825 1.9539 20100516 41426.000 1449631 1273983266.10 400.952 1.9493 20100516 41426.100 1449741 1273983266.20 401.281 1.9539 20100516 41426.200 1449881 1273983266.30 401.589 1.9588 20100516 41426.300 1449928 1273983266.40 401.298 1.9565 20100516 41426.400 1450037 1273983266.50 401.292 1.9566 20100516 41426.500 1450147 1273983266.60 401.106 1.9550 20100516 41426.600 1450225 1273983266.70 400.676 1.9549 20100516 41426.700 1450334 1273983266.80 401.107 1.9574 20100516 41426.800 1450444 1273983266.90 401.249 1.9533 20100516 41426.900 1450553 1273983267.00 401.043 1.9564 20100516 41427.000 1450631 1273983267.10 401.405 1.9602 20100516 41427.100 1450741 1273983267.20 400.951 1.9557 20100516 41427.200 1450850 1273983267.30 400.677 1.9587 20100516 41427.300 1450928 1273983267.40 400.908 1.9562 20100516 41427.400 1451037 1273983267.50 400.362 1.9535 20100516 41427.500 1451147 1273983267.60 401.164 1.9560 20100516 41427.600 1451225 1273983267.70 401.048 1.9570 20100516 41427.700 1451334 1273983267.80 401.120 1.9568 20100516 41427.800 1451444 1273983267.90 400.962 1.9565 20100516 41427.900 1451553 1273983268.00 400.890 1.9555 20100516 41428.000 1451631 1273983268.10 401.055 1.9574 20100516 41428.100 1451741 1273983268.20 400.948 1.9537 20100516 41428.200 1451850 1273983268.30 400.570 1.9543 20100516 41428.300 1451959 1273983268.40 400.924 1.9553 20100516 41428.400 1452037 1273983268.50 401.057 1.9559 20100516 41428.500 1452116 1273983268.60 400.463 1.9541 20100516 41428.600 1452272 1273983268.70 400.575 1.9533 20100516 41428.700 1452334 1273983268.80 400.703 1.9550 20100516 41428.800 1452444 1273983268.90 400.496 1.9517 20100516 41428.900 1452553 1273983269.00 401.036 1.9540 20100516 41429.000 1452631 1273983269.10 400.835 1.9551 20100516 41429.100 1452741 1273983269.20 401.204 1.9577 20100516 41429.200 1452850 1273983269.30 400.519 1.9546 20100516 41429.300 1452959 1273983269.40 400.786 1.9565 20100516 41429.400 1453037 1273983269.50 400.626 1.9584 20100516 41429.500 1453147 1273983269.60 400.752 1.9558 20100516 41429.600 1453225 1273983269.70 400.851 1.9565 20100516 41429.700 1453334 1273983269.80 401.015 1.9530 20100516 41429.800 1453444 1273983269.90 400.661 1.9538 20100516 41429.900 1453553 1273983270.00 400.658 1.9547 20100516 41430.000 1453631 1273983270.10 401.119 1.9567 20100516 41430.100 1453741 1273983270.20 400.708 1.9552 20100516 41430.200 1453850 1273983270.30 400.520 1.9534 20100516 41430.300 1453928 1273983270.40 401.048 1.9554 20100516 41430.400 1454037 1273983270.50 400.735 1.9556 20100516 41430.500 1454147 1273983270.60 400.841 1.9571 20100516 41430.600 1454225 1273983270.70 400.400 1.9551 20100516 41430.700 1454334 1273983270.80 400.954 1.9563 20100516 41430.800 1454444 1273983270.90 400.729 1.9537 20100516 41430.900 1454553 1273983271.00 400.835 1.9554 20100516 41431.000 1454631 1273983271.10 400.954 1.9563 20100516 41431.100 1454741 1273983271.20 400.741 1.9559 20100516 41431.200 1454850 1273983271.30 400.947 1.9571 20100516 41431.300 1454928 1273983271.40 400.714 1.9573 20100516 41431.400 1455037 1273983271.50 400.625 1.9552 20100516 41431.500 1455147 1273983271.60 400.843 1.9553 20100516 41431.600 1455225 1273983271.70 400.752 1.9558 20100516 41431.700 1455334 1273983271.80 400.715 1.9547 20100516 41431.800 1455444 1273983271.90 401.117 1.9552 20100516 41431.900 1455553 1273983272.00 400.837 1.9594 20100516 41432.000 1455631 1273983272.10 401.107 1.9601 20100516 41432.100 1455741 1273983272.20 400.982 1.9536 20100516 41432.200 1455850 1273983272.30 400.466 1.9538 20100516 41432.300 1455928 1273983272.40 400.987 1.9533 20100516 41432.400 1456037 1273983272.50 400.665 1.9551 20100516 41432.500 1456147 1273983272.60 400.718 1.9527 20100516 41432.600 1456225 1273983272.70 400.779 1.9552 20100516 41432.700 1456334 1273983272.80 400.674 1.9558 20100516 41432.800 1456444 1273983272.90 401.012 1.9543 20100516 41432.900 1456553 1273983273.00 400.455 1.9530 20100516 41433.000 1456631 1273983273.10 400.980 1.9552 20100516 41433.100 1456741 1273983273.20 400.685 1.9556 20100516 41433.200 1456850 1273983273.30 400.856 1.9572 20100516 41433.300 1456928 1273983273.40 400.437 1.9561 20100516 41433.400 1457037 1273983273.50 401.019 1.9560 20100516 41433.500 1457147 1273983273.60 400.799 1.9543 20100516 41433.600 1457225 1273983273.70 400.797 1.9568 20100516 41433.700 1457334 1273983273.80 400.757 1.9545 20100516 41433.800 1457444 1273983273.90 400.591 1.9563 20100516 41433.900 1457553 1273983274.00 400.906 1.9565 20100516 41434.000 1457631 1273983274.10 400.877 1.9543 20100516 41434.100 1457741 1273983274.20 400.540 1.9549 20100516 41434.200 1457850 1273983274.30 400.783 1.9533 20100516 41434.300 1457928 1273983274.40 400.722 1.9520 20100516 41434.400 1458037 1273983274.50 400.564 1.9516 20100516 41434.500 1458147 1273983274.60 400.711 1.9565 20100516 41434.600 1458225 1273983274.70 401.115 1.9563 20100516 41434.700 1458334 1273983274.80 400.281 1.9570 20100516 41434.800 1458444 1273983274.90 400.990 1.9609 20100516 41434.900 1458553 1273983275.00 400.537 1.9565 20100516 41435.000 1458631 1273983275.10 400.339 1.9549 20100516 41435.100 1458741 1273983275.20 400.773 1.9563 20100516 41435.200 1458850 1273983275.30 400.847 1.9543 20100516 41435.300 1458928 1273983275.40 400.695 1.9546 20100516 41435.400 1459037 1273983275.50 400.849 1.9548 20100516 41435.500 1459147 1273983275.60 400.633 1.9547 20100516 41435.600 1459225 1273983275.70 400.813 1.9588 20100516 41435.700 1459334 1273983275.80 400.566 1.9571 20100516 41435.800 1459444 1273983275.90 400.987 1.9598 20100516 41435.900 1459553 1273983276.00 400.767 1.9537 20100516 41436.000 1459631 1273983276.10 400.329 1.9509 20100516 41436.100 1459741 1273983276.20 400.969 1.9551 20100516 41436.200 1459850 1273983276.30 400.565 1.9566 20100516 41436.300 1459928 1273983276.40 400.710 1.9562 20100516 41436.400 1500037 1273983276.50 400.804 1.9546 20100516 41436.500 1500147 1273983276.60 400.769 1.9534 20100516 41436.600 1500225 1273983276.70 400.495 1.9543 20100516 41436.700 1500334 1273983276.80 400.963 1.9563 20100516 41436.800 1500444 1273983276.90 400.363 1.9524 20100516 41436.900 1500553 1273983277.00 400.713 1.9540 20100516 41437.000 1500631 1273983277.10 400.805 1.9555 20100516 41437.100 1500741 1273983277.20 400.439 1.9551 20100516 41437.200 1500850 1273983277.30 400.421 1.9525 20100516 41437.300 1500928 1273983277.40 401.116 1.9560 20100516 41437.400 1501037 1273983277.50 400.421 1.9546 20100516 41437.500 1501147 1273983277.60 400.723 1.9565 20100516 41437.600 1501225 1273983277.70 400.609 1.9551 20100516 41437.700 1501334 1273983277.80 400.601 1.9553 20100516 41437.800 1501444 1273983277.90 400.595 1.9536 20100516 41437.900 1501553 1273983278.00 400.857 1.9571 20100516 41438.000 1501631 1273983278.10 401.246 1.9547 20100516 41438.100 1501741 1273983278.20 400.670 1.9550 20100516 41438.200 1501819 1273983278.30 400.539 1.9561 20100516 41438.300 1501928 1273983278.40 400.687 1.9543 20100516 41438.400 1502037 1273983278.50 400.802 1.9537 20100516 41438.500 1502147 1273983278.60 400.773 1.9540 20100516 41438.600 1502225 1273983278.70 400.521 1.9568 20100516 41438.700 1502334 1273983278.80 400.768 1.9540 20100516 41438.800 1502444 1273983278.90 400.724 1.9575 20100516 41438.900 1502553 1273983279.00 400.871 1.9521 20100516 41439.000 1502631 1273983279.10 400.690 1.9554 20100516 41439.100 1502741 1273983279.20 400.830 1.9562 20100516 41439.200 1502834 1273983279.30 400.552 1.9545 20100516 41439.300 1502944 1273983279.40 400.841 1.9546 20100516 41439.400 1503053 1273983279.50 400.696 1.9534 20100516 41439.500 1503131 1273983279.60 400.809 1.9553 20100516 41439.600 1503241 1273983279.70 400.893 1.9555 20100516 41439.700 1503350 1273983279.80 400.822 1.9566 20100516 41439.800 1503428 1273983279.90 400.772 1.9548 20100516 41439.900 1503537 1273983280.00 400.505 1.9561 20100516 41440.000 1503647 1273983280.10 400.792 1.9606 20100516 41440.100 1503725 1273983280.20 400.961 1.9554 20100516 41440.200 1503834 1273983280.30 400.456 1.9546 20100516 41440.300 1503944 1273983280.40 400.802 1.9552 20100516 41440.400 1504053 1273983280.50 400.604 1.9509 20100516 41440.500 1504131 1273983280.60 400.868 1.9560 20100516 41440.600 1504241 1273983280.70 400.842 1.9554 20100516 41440.700 1504350 1273983280.80 400.795 1.9559 20100516 41440.800 1504428 1273983280.90 400.650 1.9577 20100516 41440.900 1504537 1273983281.00 400.711 1.9561 20100516 41441.000 1504647 1273983281.10 400.657 1.9537 20100516 41441.100 1504725 1273983281.20 400.765 1.9556 20100516 41441.200 1504834 1273983281.30 400.702 1.9546 20100516 41441.300 1504944 1273983281.40 400.854 1.9544 20100516 41441.400 1505053 1273983281.50 400.605 1.9567 20100516 41441.500 1505131 1273983281.60 400.495 1.9545 20100516 41441.600 1505241 1273983281.70 400.822 1.9553 20100516 41441.700 1505350 1273983281.80 400.858 1.9554 20100516 41441.800 1505428 1273983281.90 400.881 1.9559 20100516 41441.900 1505537 1273983282.00 400.713 1.9534 20100516 41442.000 1505647 1273983282.10 400.654 1.9541 20100516 41442.100 1505725 1273983282.20 400.734 1.9554 20100516 41442.200 1505834 1273983282.30 400.713 1.9570 20100516 41442.300 1505944 1273983282.40 400.661 1.9550 20100516 41442.400 1506053 1273983282.50 400.719 1.9554 20100516 41442.500 1506131 1273983282.60 400.751 1.9561 20100516 41442.600 1506241 1273983282.70 400.631 1.9533 20100516 41442.700 1506350 1273983282.80 401.088 1.9553 20100516 41442.800 1506428 1273983282.90 400.542 1.9606 20100516 41442.900 1506537 1273983283.00 400.521 1.9557 20100516 41443.000 1506616 1273983283.10 400.655 1.9556 20100516 41443.100 1506772 1273983283.20 401.024 1.9552 20100516 41443.200 1506834 1273983283.30 400.728 1.9497 20100516 41443.300 1506944 1273983283.40 400.563 1.9563 20100516 41443.400 1507053 1273983283.50 401.377 1.9577 20100516 41443.500 1507131 1273983283.60 400.909 1.9562 20100516 41443.600 1507241 1273983283.70 400.726 1.9545 20100516 41443.700 1507350 1273983283.80 400.437 1.9566 20100516 41443.800 1507459 1273983283.90 401.389 1.9560 20100516 41443.900 1507537 1273983284.00 400.804 1.9564 20100516 41444.000 1507647 1273983284.10 400.687 1.9573 20100516 41444.100 1507741 1273983284.20 400.935 1.9558 20100516 41444.200 1507834 1273983284.30 400.830 1.9567 20100516 41444.300 1507944 1273983284.40 400.439 1.9550 20100516 41444.400 1508053 1273983284.50 400.502 1.9597 20100516 41444.500 1508131 1273983284.60 400.826 1.9558 20100516 41444.600 1508241 1273983284.70 400.569 1.9543 20100516 41444.700 1508350 1273983284.80 400.937 1.9549 20100516 41444.800 1508428 1273983284.90 400.204 1.9525 20100516 41444.900 1508537 1273983285.00 401.161 1.9561 20100516 41445.000 1508616 1273983285.10 401.056 1.9594 20100516 41445.100 1508772 1273983285.20 400.909 1.9550 20100516 41445.200 1508834 1273983285.30 401.124 1.9554 20100516 41445.300 1508944 1273983285.40 401.191 1.9537 20100516 41445.400 1509053 1273983285.50 401.066 1.9548 20100516 41445.500 1509131 1273983285.60 400.943 1.9563 20100516 41445.600 1509241 1273983285.70 400.880 1.9552 20100516 41445.700 1509350 1273983285.80 400.384 1.9581 20100516 41445.800 1509428 1273983285.90 401.086 1.9596 20100516 41445.900 1509537 1273983286.00 400.827 1.9546 20100516 41446.000 1509647 1273983286.10 400.505 1.9542 20100516 41446.100 1509725 1273983286.20 400.819 1.9548 20100516 41446.200 1509834 1273983286.30 400.752 1.9554 20100516 41446.300 1509944 1273983286.40 400.967 1.9557 20100516 41446.400 1510053 1273983286.50 401.796 1.9604 20100516 41446.500 1510131 1273983286.60 400.769 1.9553 20100516 41446.600 1510241 1273983286.70 400.535 1.9545 20100516 41446.700 1510350 1273983286.80 400.550 1.9573 20100516 41446.800 1510428 1273983286.90 401.075 1.9601 20100516 41446.900 1510537 1273983287.00 400.704 1.9574 20100516 41447.000 1510647 1273983287.10 400.352 1.9515 20100516 41447.100 1510725 1273983287.20 400.869 1.9554 20100516 41447.200 1510834 1273983287.30 401.240 1.9588 20100516 41447.300 1510944 1273983287.40 400.690 1.9547 20100516 41447.400 1511053 1273983287.50 401.018 1.9541 20100516 41447.500 1511131 1273983287.60 400.764 1.9538 20100516 41447.600 1511241 1273983287.70 401.014 1.9568 20100516 41447.700 1511350 1273983287.80 400.891 1.9551 20100516 41447.800 1511459 1273983287.90 400.658 1.9556 20100516 41447.900 1511537 1273983288.00 400.766 1.9548 20100516 41448.000 1511647 1273983288.10 400.967 1.9562 20100516 41448.100 1511725 1273983288.20 400.718 1.9562 20100516 41448.200 1511834 1273983288.30 400.656 1.9579 20100516 41448.300 1511944 1273983288.40 401.366 1.9573 20100516 41448.400 1512053 1273983288.50 400.836 1.9557 20100516 41448.500 1512131 1273983288.60 400.779 1.9547 20100516 41448.600 1512241 1273983288.70 400.982 1.9571 20100516 41448.700 1512350 1273983288.80 400.943 1.9559 20100516 41448.800 1512428 1273983288.90 400.785 1.9563 20100516 41448.900 1512537 1273983289.00 400.601 1.9562 20100516 41449.000 1512647 1273983289.10 400.641 1.9549 20100516 41449.100 1512725 1273983289.20 401.036 1.9549 20100516 41449.200 1512834 1273983289.30 401.196 1.9561 20100516 41449.300 1512944 1273983289.40 400.987 1.9555 20100516 41449.400 1513053 1273983289.50 401.582 1.9560 20100516 41449.500 1513131 1273983289.60 400.869 1.9558 20100516 41449.600 1513241 1273983289.70 400.372 1.9552 20100516 41449.700 1513350 1273983289.80 401.129 1.9544 20100516 41449.800 1513428 1273983289.90 400.751 1.9580 20100516 41449.900 1513537 1273983290.00 401.205 1.9565 20100516 41450.000 1513647 1273983290.10 401.095 1.9574 20100516 41450.100 1513741 1273983290.20 400.888 1.9574 20100516 41450.200 1513850 1273983290.30 400.497 1.9518 20100516 41450.300 1513928 1273983290.40 400.827 1.9552 20100516 41450.400 1514037 1273983290.50 400.888 1.9541 20100516 41450.500 1514147 1273983290.60 401.005 1.9572 20100516 41450.600 1514225 1273983290.70 400.995 1.9579 20100516 41450.700 1514334 1273983290.80 400.997 1.9545 20100516 41450.800 1514444 1273983290.90 401.067 1.9545 20100516 41450.900 1514553 1273983291.00 401.118 1.9569 20100516 41451.000 1514631 1273983291.10 401.267 1.9556 20100516 41451.100 1514741 1273983291.20 400.956 1.9561 20100516 41451.200 1514850 1273983291.30 401.042 1.9529 20100516 41451.300 1514928 1273983291.40 401.107 1.9586 20100516 41451.400 1515037 1273983291.50 401.289 1.9570 20100516 41451.500 1515147 1273983291.60 400.905 1.9574 20100516 41451.600 1515225 1273983291.70 401.320 1.9614 20100516 41451.700 1515334 1273983291.80 400.939 1.9567 20100516 41451.800 1515444 1273983291.90 401.477 1.9587 20100516 41451.900 1515553 1273983292.00 401.358 1.9544 20100516 41452.000 1515631 1273983292.10 400.515 1.9548 20100516 41452.100 1515741 1273983292.20 401.051 1.9560 20100516 41452.200 1515850 1273983292.30 401.036 1.9567 20100516 41452.300 1515928 1273983292.40 401.207 1.9538 20100516 41452.400 1516037 1273983292.50 400.864 1.9571 20100516 41452.500 1516147 1273983292.60 400.858 1.9564 20100516 41452.600 1516225 1273983292.70 401.174 1.9545 20100516 41452.700 1516334 1273983292.80 401.047 1.9565 20100516 41452.800 1516444 1273983292.90 401.216 1.9573 20100516 41452.900 1516553 1273983293.00 400.713 1.9560 20100516 41453.000 1516631 1273983293.10 401.091 1.9525 20100516 41453.100 1516741 1273983293.20 401.013 1.9585 20100516 41453.200 1516850 1273983293.30 401.085 1.9558 20100516 41453.300 1516928 1273983293.40 400.898 1.9569 20100516 41453.400 1517037 1273983293.50 401.251 1.9569 20100516 41453.500 1517147 1273983293.60 401.108 1.9557 20100516 41453.600 1517225 1273983293.70 401.098 1.9577 20100516 41453.700 1517334 1273983293.80 401.158 1.9566 20100516 41453.800 1517444 1273983293.90 401.241 1.9596 20100516 41453.900 1517553 1273983294.00 400.828 1.9565 20100516 41454.000 1517631 1273983294.10 400.764 1.9552 20100516 41454.100 1517741 1273983294.20 401.132 1.9541 20100516 41454.200 1517850 1273983294.30 401.081 1.9527 20100516 41454.300 1517928 1273983294.40 400.775 1.9551 20100516 41454.400 1518037 1273983294.50 401.200 1.9553 20100516 41454.500 1518147 1273983294.60 400.950 1.9555 20100516 41454.600 1518225 1273983294.70 400.926 1.9572 20100516 41454.700 1518334 1273983294.80 401.169 1.9557 20100516 41454.800 1518444 1273983294.90 400.853 1.9587 20100516 41454.900 1518553 1273983295.00 401.464 1.9548 20100516 41455.000 1518631 1273983295.10 401.041 1.9572 20100516 41455.100 1518741 1273983295.20 400.937 1.9562 20100516 41455.200 1518850 1273983295.30 401.091 1.9576 20100516 41455.300 1518928 1273983295.40 401.109 1.9568 20100516 41455.400 1519037 1273983295.50 401.182 1.9543 20100516 41455.500 1519147 1273983295.60 400.753 1.9559 20100516 41455.600 1519225 1273983295.70 400.706 1.9562 20100516 41455.700 1519334 1273983295.80 400.805 1.9566 20100516 41455.800 1519444 1273983295.90 401.025 1.9553 20100516 41455.900 1519553 1273983296.00 400.642 1.9581 20100516 41456.000 1519631 1273983296.10 401.299 1.9578 20100516 41456.100 1519741 1273983296.20 401.146 1.9523 20100516 41456.200 1519850 1273983296.30 400.669 1.9547 20100516 41456.300 1519928 1273983296.40 400.899 1.9564 20100516 41456.400 1520037 1273983296.50 400.854 1.9575 20100516 41456.500 1520147 1273983296.60 401.152 1.9553 20100516 41456.600 1520225 1273983296.70 400.777 1.9544 20100516 41456.700 1520334 1273983296.80 401.101 1.9563 20100516 41456.800 1520444 1273983296.90 400.833 1.9548 20100516 41456.900 1520553 1273983297.00 400.668 1.9563 20100516 41457.000 1520631 1273983297.10 400.549 1.9542 20100516 41457.100 1520741 1273983297.20 401.246 1.9570 20100516 41457.200 1520819 1273983297.30 401.349 1.9568 20100516 41457.300 1520928 1273983297.40 400.927 1.9582 20100516 41457.400 1521037 1273983297.50 400.936 1.9557 20100516 41457.500 1521147 1273983297.60 400.891 1.9565 20100516 41457.600 1521225 1273983297.70 400.972 1.9551 20100516 41457.700 1521334 1273983297.80 400.874 1.9559 20100516 41457.800 1521444 1273983297.90 400.768 1.9557 20100516 41457.900 1521553 1273983298.00 401.043 1.9560 20100516 41458.000 1521662 1273983298.10 400.780 1.9546 20100516 41458.100 1521725 1273983298.20 401.108 1.9555 20100516 41458.200 1521834 1273983298.30 401.209 1.9565 20100516 41458.300 1521944 1273983298.40 401.003 1.9555 20100516 41458.400 1522053 1273983298.50 401.149 1.9552 20100516 41458.500 1522131 1273983298.60 400.919 1.9556 20100516 41458.600 1522241 1273983298.70 401.455 1.9579 20100516 41458.700 1522350 1273983298.80 400.849 1.9562 20100516 41458.800 1522428 1273983298.90 401.021 1.9549 20100516 41458.900 1522537 1273983299.00 400.981 1.9570 20100516 41459.000 1522647 1273983299.10 401.055 1.9536 20100516 41459.100 1522741 1273983299.20 400.725 1.9568 20100516 41459.200 1522834 1273983299.30 400.986 1.9595 20100516 41459.300 1522944 1273983299.40 400.788 1.9558 20100516 41459.400 1523053 1273983299.50 400.826 1.9541 20100516 41459.500 1523131 1273983299.60 401.130 1.9565 20100516 41459.600 1523241 1273983299.70 401.123 1.9556 20100516 41459.700 1523350 1273983299.80 401.015 1.9551 20100516 41459.800 1523428 1273983299.90 400.812 1.9559 20100516 41459.900 1523537 1273983300.00 401.025 1.9554 20100516 41500.000 1523647 1273983300.10 400.827 1.9587 20100516 41500.100 1523725 1273983300.20 401.187 1.9580 20100516 41500.200 1523834 1273983300.30 401.059 1.9557 20100516 41500.300 1523912 1273983300.40 401.042 1.9562 20100516 41500.400 1524069 1273983300.50 401.314 1.9634 20100516 41500.500 1524131 1273983300.60 400.745 1.9554 20100516 41500.600 1524241 1273983300.70 401.215 1.9544 20100516 41500.700 1524350 1273983300.80 400.515 1.9571 20100516 41500.800 1524428 1273983300.90 400.842 1.9537 20100516 41500.900 1524537 1273983301.00 400.950 1.9554 20100516 41501.000 1524647 1273983301.10 401.170 1.9550 20100516 41501.100 1524756 1273983301.20 400.897 1.9563 20100516 41501.200 1524834 1273983301.30 400.931 1.9545 20100516 41501.300 1524944 1273983301.40 401.017 1.9568 20100516 41501.400 1525053 1273983301.50 400.536 1.9539 20100516 41501.500 1525131 1273983301.60 400.858 1.9552 20100516 41501.600 1525241 1273983301.70 400.744 1.9555 20100516 41501.700 1525350 1273983301.80 400.480 1.9559 20100516 41501.800 1525428 1273983301.90 401.120 1.9553 20100516 41501.900 1525537 1273983302.00 400.783 1.9552 20100516 41502.000 1525647 1273983302.10 401.742 1.9601 20100516 41502.100 1525756 1273983302.20 400.879 1.9558 20100516 41502.200 1525834 1273983302.30 400.926 1.9561 20100516 41502.300 1525944 1273983302.40 400.831 1.9567 20100516 41502.400 1526053 1273983302.50 400.894 1.9561 20100516 41502.500 1526131 1273983302.60 400.774 1.9538 20100516 41502.600 1526241 1273983302.70 400.845 1.9562 20100516 41502.700 1526350 1273983302.80 401.090 1.9546 20100516 41502.800 1526428 1273983302.90 400.642 1.9565 20100516 41502.900 1526537 1273983303.00 400.550 1.9560 20100516 41503.000 1526647 1273983303.10 400.440 1.9548 20100516 41503.100 1526756 1273983303.20 400.699 1.9552 20100516 41503.200 1526834 1273983303.30 400.828 1.9527 20100516 41503.300 1526944 1273983303.40 400.838 1.9569 20100516 41503.400 1527053 1273983303.50 400.693 1.9537 20100516 41503.500 1527131 1273983303.60 400.691 1.9550 20100516 41503.600 1527241 1273983303.70 400.645 1.9516 20100516 41503.700 1527350 1273983303.80 400.907 1.9549 20100516 41503.800 1527428 1273983303.90 400.957 1.9574 20100516 41503.900 1527537 1273983304.00 400.958 1.9554 20100516 41504.000 1527647 1273983304.10 400.789 1.9553 20100516 41504.100 1527725 1273983304.20 400.975 1.9549 20100516 41504.200 1527834 1273983304.30 400.717 1.9534 20100516 41504.300 1527944 1273983304.40 400.886 1.9559 20100516 41504.400 1528053 1273983304.50 400.466 1.9532 20100516 41504.500 1528131 1273983304.60 401.244 1.9567 20100516 41504.600 1528241 1273983304.70 401.216 1.9563 20100516 41504.700 1528350 1273983304.80 401.232 1.9559 20100516 41504.800 1528428 1273983304.90 402.091 1.9628 20100516 41504.900 1528537 1273983305.00 400.618 1.9572 20100516 41505.000 1528647 1273983305.10 400.999 1.9555 20100516 41505.100 1528725 1273983305.20 401.028 1.9569 20100516 41505.200 1528834 1273983305.30 400.862 1.9564 20100516 41505.300 1528944 1273983305.40 400.924 1.9551 20100516 41505.400 1529053 1273983305.50 400.839 1.9547 20100516 41505.500 1529131 1273983305.60 401.014 1.9572 20100516 41505.600 1529241 1273983305.70 401.117 1.9562 20100516 41505.700 1529350 1273983305.80 401.137 1.9560 20100516 41505.800 1529428 1273983305.90 401.036 1.9544 20100516 41505.900 1529537 1273983306.00 401.212 1.9564 20100516 41506.000 1529647 1273983306.10 401.433 1.9580 20100516 41506.100 1529725 1273983306.20 401.083 1.9561 20100516 41506.200 1529834 1273983306.30 400.681 1.9530 20100516 41506.300 1529944 1273983306.40 401.291 1.9580 20100516 41506.400 1530053 1273983306.50 401.157 1.9554 20100516 41506.500 1530131 1273983306.60 401.151 1.9552 20100516 41506.600 1530241 1273983306.70 401.173 1.9549 20100516 41506.700 1530350 1273983306.80 401.190 1.9561 20100516 41506.800 1530428 1273983306.90 401.432 1.9540 20100516 41506.900 1530537 1273983307.00 401.086 1.9555 20100516 41507.000 1530647 1273983307.10 401.238 1.9592 20100516 41507.100 1530725 1273983307.20 400.984 1.9557 20100516 41507.200 1530834 1273983307.30 400.976 1.9562 20100516 41507.300 1530944 1273983307.40 401.192 1.9544 20100516 41507.400 1531053 1273983307.50 401.546 1.9572 20100516 41507.500 1531131 1273983307.60 400.751 1.9559 20100516 41507.600 1531241 1273983307.70 401.047 1.9557 20100516 41507.700 1531350 1273983307.80 401.204 1.9567 20100516 41507.800 1531428 1273983307.90 400.834 1.9534 20100516 41507.900 1531537 1273983308.00 401.071 1.9569 20100516 41508.000 1531647 1273983308.10 400.883 1.9545 20100516 41508.100 1531725 1273983308.20 400.700 1.9570 20100516 41508.200 1531834 1273983308.30 401.019 1.9588 20100516 41508.300 1531944 1273983308.40 401.022 1.9559 20100516 41508.400 1532053 1273983308.50 400.787 1.9530 20100516 41508.500 1532131 1273983308.60 401.210 1.9560 20100516 41508.600 1532241 1273983308.70 400.967 1.9543 20100516 41508.700 1532350 1273983308.80 401.009 1.9578 20100516 41508.800 1532428 1273983308.90 400.965 1.9556 20100516 41508.900 1532537 1273983309.00 400.430 1.9549 20100516 41509.000 1532647 1273983309.10 400.970 1.9529 20100516 41509.100 1532725 1273983309.20 400.808 1.9560 20100516 41509.200 1532834 1273983309.30 401.496 1.9564 20100516 41509.300 1532959 1273983309.40 401.491 1.9548 20100516 41509.400 1533053 1273983309.50 400.954 1.9585 20100516 41509.500 1533131 1273983309.60 400.898 1.9573 20100516 41509.600 1533241 1273983309.70 401.212 1.9582 20100516 41509.700 1533350 1273983309.80 400.807 1.9538 20100516 41509.800 1533428 1273983309.90 401.056 1.9555 20100516 41509.900 1533537 1273983310.00 401.243 1.9547 20100516 41510.000 1533647 1273983310.10 400.771 1.9536 20100516 41510.100 1533741 1273983310.20 401.067 1.9554 20100516 41510.200 1533850 1273983310.30 401.447 1.9589 20100516 41510.300 1533928 1273983310.40 401.213 1.9541 20100516 41510.400 1534037 1273983310.50 401.079 1.9527 20100516 41510.500 1534147 1273983310.60 401.100 1.9561 20100516 41510.600 1534225 1273983310.70 401.144 1.9567 20100516 41510.700 1534334 1273983310.80 400.849 1.9576 20100516 41510.800 1534444 1273983310.90 401.106 1.9563 20100516 41510.900 1534553 1273983311.00 401.052 1.9579 20100516 41511.000 1534631 1273983311.10 400.620 1.9558 20100516 41511.100 1534741 1273983311.20 400.896 1.9530 20100516 41511.200 1534850 1273983311.30 401.195 1.9610 20100516 41511.300 1534928 1273983311.40 400.861 1.9546 20100516 41511.400 1535037 1273983311.50 400.815 1.9578 20100516 41511.500 1535147 1273983311.60 401.163 1.9558 20100516 41511.600 1535241 1273983311.70 400.955 1.9533 20100516 41511.700 1535334 1273983311.80 400.756 1.9556 20100516 41511.800 1535459 1273983311.90 400.586 1.9557 20100516 41511.900 1535522 1273983312.00 400.827 1.9563 20100516 41512.000 1535631 1273983312.10 400.861 1.9537 20100516 41512.100 1535741 1273983312.20 401.254 1.9563 20100516 41512.200 1535850 1273983312.30 401.456 1.9577 20100516 41512.300 1535928 1273983312.40 400.883 1.9567 20100516 41512.400 1536037 1273983312.50 401.030 1.9565 20100516 41512.500 1536147 1273983312.60 401.039 1.9552 20100516 41512.600 1536225 1273983312.70 400.876 1.9559 20100516 41512.700 1536334 1273983312.80 401.067 1.9571 20100516 41512.800 1536444 1273983312.90 401.158 1.9574 20100516 41512.900 1536569 1273983313.00 400.865 1.9527 20100516 41513.000 1536631 1273983313.10 400.562 1.9528 20100516 41513.100 1536741 1273983313.20 400.673 1.9568 20100516 41513.200 1536850 1273983313.30 400.780 1.9556 20100516 41513.300 1536928 1273983313.40 401.045 1.9558 20100516 41513.400 1537037 1273983313.50 400.951 1.9559 20100516 41513.500 1537147 1273983313.60 400.922 1.9555 20100516 41513.600 1537225 1273983313.70 401.153 1.9553 20100516 41513.700 1537334 1273983313.80 400.743 1.9553 20100516 41513.800 1537444 1273983313.90 401.209 1.9545 20100516 41513.900 1537553 1273983314.00 400.947 1.9560 20100516 41514.000 1537631 1273983314.10 401.028 1.9566 20100516 41514.100 1537741 1273983314.20 400.883 1.9541 20100516 41514.200 1537850 1273983314.30 401.025 1.9550 20100516 41514.300 1537928 1273983314.40 400.962 1.9577 20100516 41514.400 1538037 1273983314.50 401.046 1.9544 20100516 41514.500 1538147 1273983314.60 400.683 1.9583 20100516 41514.600 1538241 1273983314.70 401.180 1.9556 20100516 41514.700 1538334 1273983314.80 400.658 1.9592 20100516 41514.800 1538444 1273983314.90 400.945 1.9583 20100516 41514.900 1538553 1273983315.00 400.921 1.9547 20100516 41515.000 1538662 1273983315.10 401.198 1.9575 20100516 41515.100 1538741 1273983315.20 401.059 1.9555 20100516 41515.200 1538834 1273983315.30 400.935 1.9565 20100516 41515.300 1538944 1273983315.40 400.893 1.9565 20100516 41515.400 1539053 1273983315.50 401.362 1.9596 20100516 41515.500 1539131 1273983315.60 401.263 1.9562 20100516 41515.600 1539241 1273983315.70 400.774 1.9547 20100516 41515.700 1539350 1273983315.80 400.696 1.9566 20100516 41515.800 1539428 1273983315.90 400.959 1.9567 20100516 41515.900 1539537 1273983316.00 401.036 1.9565 20100516 41516.000 1539647 1273983316.10 400.951 1.9571 20100516 41516.100 1539741 1273983316.20 400.730 1.9560 20100516 41516.200 1539850 1273983316.30 400.900 1.9572 20100516 41516.300 1539928 1273983316.40 400.804 1.9557 20100516 41516.400 1540037 1273983316.50 400.626 1.9559 20100516 41516.500 1540147 1273983316.60 400.671 1.9569 20100516 41516.600 1540225 1273983316.70 401.054 1.9563 20100516 41516.700 1540334 1273983316.80 400.849 1.9545 20100516 41516.800 1540444 1273983316.90 401.197 1.9583 20100516 41516.900 1540553 1273983317.00 401.012 1.9542 20100516 41517.000 1540631 1273983317.10 400.899 1.9587 20100516 41517.100 1540741 1273983317.20 400.857 1.9570 20100516 41517.200 1540850 1273983317.30 400.785 1.9538 20100516 41517.300 1540928 1273983317.40 400.774 1.9554 20100516 41517.400 1541037 1273983317.50 400.872 1.9556 20100516 41517.500 1541147 1273983317.60 400.862 1.9553 20100516 41517.600 1541225 1273983317.70 400.908 1.9541 20100516 41517.700 1541334 1273983317.80 400.889 1.9571 20100516 41517.800 1541444 1273983317.90 400.939 1.9574 20100516 41517.900 1541553 1273983318.00 400.927 1.9551 20100516 41518.000 1541631 1273983318.10 401.372 1.9571 20100516 41518.100 1541741 1273983318.20 401.158 1.9567 20100516 41518.200 1541850 1273983318.30 401.335 1.9554 20100516 41518.300 1541928 1273983318.40 401.046 1.9611 20100516 41518.400 1542037 1273983318.50 401.395 1.9553 20100516 41518.500 1542147 1273983318.60 401.145 1.9559 20100516 41518.600 1542225 1273983318.70 401.144 1.9579 20100516 41518.700 1542334 1273983318.80 401.229 1.9555 20100516 41518.800 1542444 1273983318.90 400.917 1.9532 20100516 41518.900 1542569 1273983319.00 401.028 1.9571 20100516 41519.000 1542662 1273983319.10 400.929 1.9570 20100516 41519.100 1542725 1273983319.20 401.252 1.9574 20100516 41519.200 1542834 1273983319.30 401.195 1.9582 20100516 41519.300 1542944 1273983319.40 401.026 1.9553 20100516 41519.400 1543053 1273983319.50 401.028 1.9500 20100516 41519.500 1543131 1273983319.60 401.287 1.9547 20100516 41519.600 1543241 1273983319.70 400.811 1.9539 20100516 41519.700 1543319 1273983319.80 401.094 1.9574 20100516 41519.800 1543428 1273983319.90 401.179 1.9593 20100516 41519.900 1543537 1273983320.00 401.093 1.9579 20100516 41520.000 1543647 1273983320.10 401.179 1.9551 20100516 41520.100 1543756 1273983320.20 401.191 1.9581 20100516 41520.200 1543834 1273983320.30 400.950 1.9550 20100516 41520.300 1543944 1273983320.40 401.061 1.9560 20100516 41520.400 1544053 1273983320.50 401.225 1.9545 20100516 41520.500 1544131 1273983320.60 401.196 1.9554 20100516 41520.600 1544241 1273983320.70 400.886 1.9554 20100516 41520.700 1544319 1273983320.80 401.091 1.9566 20100516 41520.800 1544491 1273983320.90 401.358 1.9575 20100516 41520.900 1544537 1273983321.00 401.059 1.9588 20100516 41521.000 1544647 1273983321.10 401.251 1.9570 20100516 41521.100 1544725 1273983321.20 401.030 1.9562 20100516 41521.200 1544834 1273983321.30 401.062 1.9564 20100516 41521.300 1544944 1273983321.40 401.131 1.9561 20100516 41521.400 1545053 1273983321.50 401.935 1.9600 20100516 41521.500 1545131 1273983321.60 401.296 1.9570 20100516 41521.600 1545241 1273983321.70 401.334 1.9589 20100516 41521.700 1545350 1273983321.80 401.316 1.9566 20100516 41521.800 1545428 1273983321.90 401.195 1.9566 20100516 41521.900 1545537 1273983322.00 401.301 1.9553 20100516 41522.000 1545647 1273983322.10 401.055 1.9551 20100516 41522.100 1545741 1273983322.20 401.646 1.9542 20100516 41522.200 1545850 1273983322.30 401.126 1.9571 20100516 41522.300 1545944 1273983322.40 401.250 1.9581 20100516 41522.400 1546053 1273983322.50 401.430 1.9589 20100516 41522.500 1546131 1273983322.60 401.589 1.9566 20100516 41522.600 1546241 1273983322.70 400.890 1.9543 20100516 41522.700 1546350 1273983322.80 401.111 1.9567 20100516 41522.800 1546428 1273983322.90 401.293 1.9584 20100516 41522.900 1546537 1273983323.00 401.431 1.9575 20100516 41523.000 1546647 1273983323.10 401.428 1.9587 20100516 41523.100 1546725 1273983323.20 401.315 1.9565 20100516 41523.200 1546834 1273983323.30 401.436 1.9576 20100516 41523.300 1546944 1273983323.40 401.265 1.9565 20100516 41523.400 1547053 1273983323.50 401.209 1.9561 20100516 41523.500 1547131 1273983323.60 401.300 1.9541 20100516 41523.600 1547241 1273983323.70 401.099 1.9540 20100516 41523.700 1547350 1273983323.80 401.266 1.9570 20100516 41523.800 1547428 1273983323.90 401.176 1.9563 20100516 41523.900 1547537 1273983324.00 400.986 1.9570 20100516 41524.000 1547647 1273983324.10 401.356 1.9595 20100516 41524.100 1547725 1273983324.20 401.321 1.9574 20100516 41524.200 1547834 1273983324.30 401.040 1.9551 20100516 41524.300 1547944 1273983324.40 401.296 1.9563 20100516 41524.400 1548053 1273983324.50 401.278 1.9578 20100516 41524.500 1548131 1273983324.60 401.322 1.9546 20100516 41524.600 1548241 1273983324.70 401.358 1.9571 20100516 41524.700 1548350 1273983324.80 401.197 1.9582 20100516 41524.800 1548428 1273983324.90 401.355 1.9569 20100516 41524.900 1548537 1273983325.00 400.998 1.9547 20100516 41525.000 1548647 1273983325.10 400.882 1.9535 20100516 41525.100 1548741 1273983325.20 401.491 1.9549 20100516 41525.200 1548834 1273983325.30 401.151 1.9552 20100516 41525.300 1548944 1273983325.40 400.815 1.9563 20100516 41525.400 1549053 1273983325.50 401.070 1.9535 20100516 41525.500 1549116 1273983325.60 400.704 1.9551 20100516 41525.600 1549241 1273983325.70 401.261 1.9608 20100516 41525.700 1549350 1273983325.80 400.884 1.9568 20100516 41525.800 1549428 1273983325.90 400.549 1.9535 20100516 41525.900 1549537 1273983326.00 400.534 1.9576 20100516 41526.000 1549647 1273983326.10 400.574 1.9555 20100516 41526.100 1549741 1273983326.20 400.950 1.9556 20100516 41526.200 1549834 1273983326.30 401.080 1.9531 20100516 41526.300 1549944 1273983326.40 400.877 1.9552 20100516 41526.400 1550053 1273983326.50 400.969 1.9561 20100516 41526.500 1550131 1273983326.60 400.918 1.9568 20100516 41526.600 1550241 1273983326.70 401.234 1.9614 20100516 41526.700 1550350 1273983326.80 400.992 1.9536 20100516 41526.800 1550428 1273983326.90 400.562 1.9554 20100516 41526.900 1550537 1273983327.00 400.540 1.9594 20100516 41527.000 1550647 1273983327.10 400.660 1.9537 20100516 41527.100 1550741 1273983327.20 400.989 1.9572 20100516 41527.200 1550834 1273983327.30 400.658 1.9560 20100516 41527.300 1550944 1273983327.40 400.095 1.9551 20100516 41527.400 1551053 1273983327.50 400.457 1.9545 20100516 41527.500 1551131 1273983327.60 400.517 1.9553 20100516 41527.600 1551241 1273983327.70 401.006 1.9555 20100516 41527.700 1551350 1273983327.80 400.366 1.9580 20100516 41527.800 1551444 1273983327.90 400.523 1.9595 20100516 41527.900 1551537 1273983328.00 400.492 1.9557 20100516 41528.000 1551647 1273983328.10 400.706 1.9551 20100516 41528.100 1551741 1273983328.20 400.691 1.9554 20100516 41528.200 1551834 1273983328.30 400.516 1.9532 20100516 41528.300 1551944 1273983328.40 400.181 1.9584 20100516 41528.400 1552069 1273983328.50 400.504 1.9560 20100516 41528.500 1552131 1273983328.60 400.386 1.9562 20100516 41528.600 1552241 1273983328.70 400.533 1.9568 20100516 41528.700 1552350 1273983328.80 400.534 1.9564 20100516 41528.800 1552428 1273983328.90 400.846 1.9583 20100516 41528.900 1552537 1273983329.00 400.351 1.9551 20100516 41529.000 1552647 1273983329.10 400.688 1.9572 20100516 41529.100 1552741 1273983329.20 400.483 1.9549 20100516 41529.200 1552850 1273983329.30 400.779 1.9594 20100516 41529.300 1552959 1273983329.40 400.715 1.9567 20100516 41529.400 1553069 1273983329.50 400.582 1.9535 20100516 41529.500 1553147 1273983329.60 400.677 1.9549 20100516 41529.600 1553256 1273983329.70 400.627 1.9590 20100516 41529.700 1553366 1273983329.80 400.283 1.9570 20100516 41529.800 1553444 1273983329.90 400.727 1.9576 20100516 41529.900 1553553 1273983330.00 400.736 1.9554 20100516 41530.000 1553647 1273983330.10 400.497 1.9553 20100516 41530.100 1553741 1273983330.20 400.266 1.9584 20100516 41530.200 1553834 1273983330.30 400.704 1.9582 20100516 41530.300 1553959 1273983330.40 400.631 1.9548 20100516 41530.400 1554069 1273983330.50 400.576 1.9571 20100516 41530.500 1554131 1273983330.60 400.367 1.9560 20100516 41530.600 1554256 1273983330.70 400.457 1.9561 20100516 41530.700 1554366 1273983330.80 400.411 1.9556 20100516 41530.800 1554444 1273983330.90 400.366 1.9550 20100516 41530.900 1554553 1273983331.00 400.582 1.9576 20100516 41531.000 1554647 1273983331.10 400.941 1.9643 20100516 41531.100 1554741 1273983331.20 400.423 1.9573 20100516 41531.200 1554850 1273983331.30 400.560 1.9549 20100516 41531.300 1554959 1273983331.40 400.589 1.9563 20100516 41531.400 1555069 1273983331.50 400.319 1.9538 20100516 41531.500 1555147 1273983331.60 400.676 1.9573 20100516 41531.600 1555256 1273983331.70 400.829 1.9560 20100516 41531.700 1555366 1273983331.80 400.531 1.9591 20100516 41531.800 1555444 1273983331.90 400.779 1.9569 20100516 41531.900 1555553 1273983332.00 400.511 1.9554 20100516 41532.000 1555662 1273983332.10 400.476 1.9542 20100516 41532.100 1555741 1273983332.20 400.602 1.9544 20100516 41532.200 1555850 1273983332.30 400.369 1.9568 20100516 41532.300 1555959 1273983332.40 400.708 1.9595 20100516 41532.400 1556069 1273983332.50 400.639 1.9536 20100516 41532.500 1556147 1273983332.60 400.827 1.9564 20100516 41532.600 1556256 1273983332.70 400.887 1.9564 20100516 41532.700 1556366 1273983332.80 400.665 1.9572 20100516 41532.800 1556444 1273983332.90 400.709 1.9553 20100516 41532.900 1556553 1273983333.00 400.532 1.9542 20100516 41533.000 1556662 1273983333.10 400.780 1.9574 20100516 41533.100 1556741 1273983333.20 400.419 1.9562 20100516 41533.200 1556850 1273983333.30 400.250 1.9546 20100516 41533.300 1556959 1273983333.40 400.541 1.9546 20100516 41533.400 1557069 1273983333.50 400.277 1.9533 20100516 41533.500 1557147 1273983333.60 400.733 1.9543 20100516 41533.600 1557256 1273983333.70 400.471 1.9581 20100516 41533.700 1557366 1273983333.80 400.298 1.9562 20100516 41533.800 1557444 1273983333.90 400.613 1.9543 20100516 41533.900 1557553 1273983334.00 400.503 1.9566 20100516 41534.000 1557662 1273983334.10 400.405 1.9570 20100516 41534.100 1557741 1273983334.20 400.545 1.9545 20100516 41534.200 1557850 1273983334.30 400.869 1.9582 20100516 41534.300 1557959 1273983334.40 400.630 1.9557 20100516 41534.400 1558069 1273983334.50 400.361 1.9549 20100516 41534.500 1558147 1273983334.60 400.675 1.9560 20100516 41534.600 1558256 1273983334.70 400.862 1.9577 20100516 41534.700 1558366 1273983334.80 400.471 1.9564 20100516 41534.800 1558444 1273983334.90 401.331 1.9569 20100516 41534.900 1558553 1273983335.00 400.813 1.9563 20100516 41535.000 1558662 1273983335.10 400.941 1.9578 20100516 41535.100 1558741 1273983335.20 401.059 1.9571 20100516 41535.200 1558850 1273983335.30 400.852 1.9565 20100516 41535.300 1558959 1273983335.40 400.478 1.9574 20100516 41535.400 1559069 1273983335.50 400.736 1.9557 20100516 41535.500 1559147 1273983335.60 401.064 1.9561 20100516 41535.600 1559256 1273983335.70 400.469 1.9549 20100516 41535.700 1559366 1273983335.80 400.783 1.9558 20100516 41535.800 1559475 1273983335.90 400.788 1.9560 20100516 41535.900 1559553 1273983336.00 400.868 1.9574 20100516 41536.000 1559662 1273983336.10 400.812 1.9554 20100516 41536.100 1559741 1273983336.20 400.612 1.9571 20100516 41536.200 1559850 1273983336.30 400.696 1.9568 20100516 41536.300 1559959 1273983336.40 400.838 1.9561 20100516 41536.400 1600069 1273983336.50 400.722 1.9562 20100516 41536.500 1600147 1273983336.60 401.035 1.9517 20100516 41536.600 1600256 1273983336.70 400.773 1.9572 20100516 41536.700 1600366 1273983336.80 401.243 1.9556 20100516 41536.800 1600444 1273983336.90 400.691 1.9592 20100516 41536.900 1600553 1273983337.00 400.880 1.9579 20100516 41537.000 1600662 1273983337.10 400.955 1.9591 20100516 41537.100 1600741 1273983337.20 400.323 1.9577 20100516 41537.200 1600850 1273983337.30 400.531 1.9572 20100516 41537.300 1600959 1273983337.40 400.472 1.9557 20100516 41537.400 1601069 1273983337.50 400.447 1.9560 20100516 41537.500 1601147 1273983337.60 400.218 1.9543 20100516 41537.600 1601256 1273983337.70 400.228 1.9536 20100516 41537.700 1601366 1273983337.80 400.634 1.9566 20100516 41537.800 1601444 1273983337.90 400.594 1.9608 20100516 41537.900 1601553 1273983338.00 400.723 1.9555 20100516 41538.000 1601662 1273983338.10 400.967 1.9578 20100516 41538.100 1601741 1273983338.20 400.594 1.9548 20100516 41538.200 1601850 1273983338.30 400.263 1.9473 20100516 41538.300 1601959 1273983338.40 400.406 1.9574 20100516 41538.400 1602069 1273983338.50 400.758 1.9593 20100516 41538.500 1602147 1273983338.60 400.512 1.9556 20100516 41538.600 1602256 1273983338.70 400.522 1.9529 20100516 41538.700 1602366 1273983338.80 400.669 1.9549 20100516 41538.800 1602444 1273983338.90 400.614 1.9572 20100516 41538.900 1602553 1273983339.00 400.383 1.9566 20100516 41539.000 1602662 1273983339.10 400.602 1.9600 20100516 41539.100 1602741 1273983339.20 400.442 1.9575 20100516 41539.200 1602850 1273983339.30 400.514 1.9563 20100516 41539.300 1602959 1273983339.40 400.624 1.9568 20100516 41539.400 1603037 1273983339.50 400.021 1.9586 20100516 41539.500 1603147 1273983339.60 400.444 1.9555 20100516 41539.600 1603256 1273983339.70 400.608 1.9577 20100516 41539.700 1603366 1273983339.80 400.421 1.9554 20100516 41539.800 1603444 1273983339.90 400.275 1.9542 20100516 41539.900 1603553 1273983340.00 400.439 1.9565 20100516 41540.000 1603662 1273983340.10 400.629 1.9576 20100516 41540.100 1603741 1273983340.20 400.488 1.9567 20100516 41540.200 1603850 1273983340.30 400.549 1.9560 20100516 41540.300 1603959 1273983340.40 400.252 1.9549 20100516 41540.400 1604069 1273983340.50 400.383 1.9580 20100516 41540.500 1604147 1273983340.60 400.598 1.9547 20100516 41540.600 1604256 1273983340.70 400.490 1.9539 20100516 41540.700 1604366 1273983340.80 400.551 1.9573 20100516 41540.800 1604444 1273983340.90 400.886 1.9562 20100516 41540.900 1604553 1273983341.00 400.544 1.9575 20100516 41541.000 1604662 1273983341.10 400.722 1.9571 20100516 41541.100 1604741 1273983341.20 400.394 1.9536 20100516 41541.200 1604850 1273983341.30 400.020 1.9572 20100516 41541.300 1604959 1273983341.40 400.718 1.9570 20100516 41541.400 1605069 1273983341.50 400.861 1.9577 20100516 41541.500 1605147 1273983341.60 400.462 1.9575 20100516 41541.600 1605256 1273983341.70 400.515 1.9562 20100516 41541.700 1605366 1273983341.80 400.411 1.9545 20100516 41541.800 1605444 1273983341.90 400.695 1.9555 20100516 41541.900 1605553 1273983342.00 400.793 1.9574 20100516 41542.000 1605662 1273983342.10 400.836 1.9574 20100516 41542.100 1605741 1273983342.20 401.090 1.9541 20100516 41542.200 1605850 1273983342.30 400.359 1.9573 20100516 41542.300 1605959 1273983342.40 400.769 1.9572 20100516 41542.400 1606069 1273983342.50 400.971 1.9583 20100516 41542.500 1606147 1273983342.60 400.686 1.9563 20100516 41542.600 1606256 1273983342.70 400.116 1.9520 20100516 41542.700 1606366 1273983342.80 400.553 1.9570 20100516 41542.800 1606444 1273983342.90 400.145 1.9540 20100516 41542.900 1606553 1273983343.00 400.426 1.9590 20100516 41543.000 1606662 1273983343.10 400.414 1.9532 20100516 41543.100 1606741 1273983343.20 400.514 1.9563 20100516 41543.200 1606866 1273983343.30 400.798 1.9575 20100516 41543.300 1606944 1273983343.40 400.393 1.9562 20100516 41543.400 1607053 1273983343.50 400.471 1.9544 20100516 41543.500 1607162 1273983343.60 400.289 1.9561 20100516 41543.600 1607241 1273983343.70 400.772 1.9580 20100516 41543.700 1607350 1273983343.80 400.577 1.9559 20100516 41543.800 1607459 1273983343.90 400.577 1.9548 20100516 41543.900 1607569 1273983344.00 400.758 1.9551 20100516 41544.000 1607647 1273983344.10 400.599 1.9571 20100516 41544.100 1607756 1273983344.20 401.053 1.9563 20100516 41544.200 1607866 1273983344.30 400.450 1.9549 20100516 41544.300 1607944 1273983344.40 400.871 1.9571 20100516 41544.400 1608053 1273983344.50 400.605 1.9541 20100516 41544.500 1608162 1273983344.60 400.588 1.9584 20100516 41544.600 1608241 1273983344.70 400.032 1.9552 20100516 41544.700 1608350 1273983344.80 400.620 1.9579 20100516 41544.800 1608459 1273983344.90 400.553 1.9585 20100516 41544.900 1608569 1273983345.00 400.838 1.9551 20100516 41545.000 1608647 1273983345.10 400.740 1.9573 20100516 41545.100 1608756 1273983345.20 400.930 1.9565 20100516 41545.200 1608866 1273983345.30 401.141 1.9595 20100516 41545.300 1608944 1273983345.40 400.937 1.9556 20100516 41545.400 1609053 1273983345.50 400.781 1.9550 20100516 41545.500 1609162 1273983345.60 401.084 1.9530 20100516 41545.600 1609241 1273983345.70 400.785 1.9544 20100516 41545.700 1609350 1273983345.80 401.307 1.9554 20100516 41545.800 1609459 1273983345.90 401.033 1.9564 20100516 41545.900 1609569 1273983346.00 400.900 1.9553 20100516 41546.000 1609647 1273983346.10 401.256 1.9557 20100516 41546.100 1609756 1273983346.20 401.118 1.9576 20100516 41546.200 1609866 1273983346.30 401.394 1.9568 20100516 41546.300 1609944 1273983346.40 400.857 1.9556 20100516 41546.400 1610053 1273983346.50 401.313 1.9581 20100516 41546.500 1610162 1273983346.60 400.822 1.9562 20100516 41546.600 1610241 1273983346.70 400.849 1.9559 20100516 41546.700 1610350 1273983346.80 401.015 1.9557 20100516 41546.800 1610459 1273983346.90 400.899 1.9557 20100516 41546.900 1610569 1273983347.00 400.580 1.9570 20100516 41547.000 1610647 1273983347.10 400.686 1.9572 20100516 41547.100 1610756 1273983347.20 400.189 1.9555 20100516 41547.200 1610866 1273983347.30 401.210 1.9573 20100516 41547.300 1610944 1273983347.40 400.466 1.9549 20100516 41547.400 1611053 1273983347.50 400.490 1.9571 20100516 41547.500 1611162 1273983347.60 400.211 1.9547 20100516 41547.600 1611241 1273983347.70 399.892 1.9520 20100516 41547.700 1611350 1273983347.80 400.530 1.9575 20100516 41547.800 1611459 1273983347.90 400.799 1.9586 20100516 41547.900 1611569 1273983348.00 400.455 1.9575 20100516 41548.000 1611647 1273983348.10 400.343 1.9587 20100516 41548.100 1611756 1273983348.20 400.382 1.9561 20100516 41548.200 1611866 1273983348.30 400.462 1.9557 20100516 41548.300 1611944 1273983348.40 400.467 1.9566 20100516 41548.400 1612053 1273983348.50 400.377 1.9549 20100516 41548.500 1612162 1273983348.60 400.384 1.9582 20100516 41548.600 1612241 1273983348.70 400.835 1.9565 20100516 41548.700 1612350 1273983348.80 400.590 1.9569 20100516 41548.800 1612459 1273983348.90 400.622 1.9590 20100516 41548.900 1612569 1273983349.00 400.288 1.9582 20100516 41549.000 1612647 1273983349.10 400.254 1.9556 20100516 41549.100 1612756 1273983349.20 400.767 1.9563 20100516 41549.200 1612866 1273983349.30 400.593 1.9541 20100516 41549.300 1612944 1273983349.40 400.428 1.9561 20100516 41549.400 1613053 1273983349.50 400.046 1.9541 20100516 41549.500 1613162 1273983349.60 400.411 1.9562 20100516 41549.600 1613241 1273983349.70 400.458 1.9581 20100516 41549.700 1613350 1273983349.80 400.244 1.9581 20100516 41549.800 1613459 1273983349.90 400.635 1.9588 20100516 41549.900 1613569 1273983350.00 400.297 1.9555 20100516 41550.000 1613647 1273983350.10 400.630 1.9579 20100516 41550.100 1613756 1273983350.20 400.473 1.9568 20100516 41550.200 1613866 1273983350.30 399.937 1.9552 20100516 41550.300 1613944 1273983350.40 400.527 1.9569 20100516 41550.400 1614053 1273983350.50 400.516 1.9554 20100516 41550.500 1614162 1273983350.60 400.292 1.9550 20100516 41550.600 1614241 1273983350.70 400.320 1.9577 20100516 41550.700 1614350 1273983350.80 400.329 1.9566 20100516 41550.800 1614459 1273983350.90 400.287 1.9579 20100516 41550.900 1614569 1273983351.00 400.844 1.9582 20100516 41551.000 1614647 1273983351.10 400.652 1.9575 20100516 41551.100 1614756 1273983351.20 400.508 1.9539 20100516 41551.200 1614866 1273983351.30 400.291 1.9534 20100516 41551.300 1614944 1273983351.40 400.706 1.9556 20100516 41551.400 1615053 1273983351.50 400.374 1.9544 20100516 41551.500 1615162 1273983351.60 400.448 1.9531 20100516 41551.600 1615241 1273983351.70 400.637 1.9596 20100516 41551.700 1615350 1273983351.80 400.605 1.9566 20100516 41551.800 1615459 1273983351.90 400.547 1.9565 20100516 41551.900 1615569 1273983352.00 400.797 1.9562 20100516 41552.000 1615678 1273983352.10 400.480 1.9557 20100516 41552.100 1615741 1273983352.20 400.455 1.9562 20100516 41552.200 1615850 1273983352.30 400.806 1.9555 20100516 41552.300 1615959 1273983352.40 400.367 1.9578 20100516 41552.400 1616069 1273983352.50 400.646 1.9582 20100516 41552.500 1616147 1273983352.60 400.527 1.9565 20100516 41552.600 1616256 1273983352.70 400.196 1.9560 20100516 41552.700 1616366 1273983352.80 400.601 1.9561 20100516 41552.800 1616444 1273983352.90 400.600 1.9569 20100516 41552.900 1616553 1273983353.00 400.542 1.9550 20100516 41553.000 1616662 1273983353.10 400.031 1.9529 20100516 41553.100 1616741 1273983353.20 400.314 1.9583 20100516 41553.200 1616850 1273983353.30 400.442 1.9580 20100516 41553.300 1616959 1273983353.40 400.847 1.9587 20100516 41553.400 1617069 1273983353.50 400.346 1.9556 20100516 41553.500 1617147 1273983353.60 400.406 1.9568 20100516 41553.600 1617256 1273983353.70 400.023 1.9550 20100516 41553.700 1617366 1273983353.80 400.464 1.9554 20100516 41553.800 1617444 1273983353.90 400.526 1.9584 20100516 41553.900 1617553 1273983354.00 400.315 1.9545 20100516 41554.000 1617662 1273983354.10 400.499 1.9581 20100516 41554.100 1617741 1273983354.20 400.387 1.9557 20100516 41554.200 1617850 1273983354.30 400.352 1.9554 20100516 41554.300 1617959 1273983354.40 400.474 1.9536 20100516 41554.400 1618069 1273983354.50 400.248 1.9533 20100516 41554.500 1618147 1273983354.60 400.675 1.9570 20100516 41554.600 1618256 1273983354.70 400.810 1.9569 20100516 41554.700 1618366 1273983354.80 400.375 1.9557 20100516 41554.800 1618444 1273983354.90 400.510 1.9556 20100516 41554.900 1618553 1273983355.00 400.437 1.9564 20100516 41555.000 1618662 1273983355.10 400.505 1.9582 20100516 41555.100 1618741 1273983355.20 400.475 1.9538 20100516 41555.200 1618850 1273983355.30 400.339 1.9556 20100516 41555.300 1618959 1273983355.40 400.490 1.9588 20100516 41555.400 1619069 1273983355.50 400.502 1.9521 20100516 41555.500 1619147 1273983355.60 400.465 1.9564 20100516 41555.600 1619256 1273983355.70 400.470 1.9545 20100516 41555.700 1619334 1273983355.80 400.675 1.9577 20100516 41555.800 1619444 1273983355.90 400.674 1.9586 20100516 41555.900 1619553 1273983356.00 400.568 1.9592 20100516 41556.000 1619662 1273983356.10 400.708 1.9562 20100516 41556.100 1619772 1273983356.20 400.556 1.9578 20100516 41556.200 1619850 1273983356.30 400.263 1.9560 20100516 41556.300 1619959 1273983356.40 400.912 1.9584 20100516 41556.400 1620069 1273983356.50 400.143 1.9545 20100516 41556.500 1620147 1273983356.60 400.500 1.9565 20100516 41556.600 1620256 1273983356.70 400.629 1.9589 20100516 41556.700 1620334 1273983356.80 400.525 1.9560 20100516 41556.800 1620444 1273983356.90 400.036 1.9556 20100516 41556.900 1620553 1273983357.00 400.718 1.9549 20100516 41557.000 1620662 1273983357.10 400.212 1.9545 20100516 41557.100 1620741 1273983357.20 400.282 1.9570 20100516 41557.200 1620850 1273983357.30 400.740 1.9641 20100516 41557.300 1620959 1273983357.40 400.337 1.9522 20100516 41557.400 1621069 1273983357.50 400.643 1.9565 20100516 41557.500 1621147 1273983357.60 400.764 1.9573 20100516 41557.600 1621256 1273983357.70 400.479 1.9555 20100516 41557.700 1621334 1273983357.80 400.487 1.9550 20100516 41557.800 1621491 1273983357.90 400.805 1.9576 20100516 41557.900 1621553 1273983358.00 400.488 1.9562 20100516 41558.000 1621662 1273983358.10 400.358 1.9580 20100516 41558.100 1621741 1273983358.20 400.481 1.9568 20100516 41558.200 1621850 1273983358.30 400.382 1.9532 20100516 41558.300 1621959 1273983358.40 400.624 1.9558 20100516 41558.400 1622069 1273983358.50 400.482 1.9545 20100516 41558.500 1622147 1273983358.60 400.595 1.9571 20100516 41558.600 1622256 1273983358.70 400.884 1.9605 20100516 41558.700 1622334 1273983358.80 400.621 1.9578 20100516 41558.800 1622491 1273983358.90 401.183 1.9541 20100516 41558.900 1622553 1273983359.00 400.534 1.9578 20100516 41559.000 1622662 1273983359.10 400.618 1.9581 20100516 41559.100 1622741 1273983359.20 400.531 1.9551 20100516 41559.200 1622850 1273983359.30 400.494 1.9570 20100516 41559.300 1622959 1273983359.40 400.728 1.9583 20100516 41559.400 1623069 1273983359.50 400.733 1.9553 20100516 41559.500 1623147 1273983359.60 400.596 1.9573 20100516 41559.600 1623256 1273983359.70 400.981 1.9594 20100516 41559.700 1623366 1273983359.80 400.347 1.9563 20100516 41559.800 1623444 1273983359.90 400.475 1.9543 20100516 41559.900 1623553 1273983360.00 400.310 1.9537 20100516 41600.000 1623662 1273983360.10 400.247 1.9559 20100516 41600.100 1623741 1273983360.20 400.437 1.9610 20100516 41600.200 1623850 1273983360.30 400.731 1.9610 20100516 41600.300 1623959 1273983360.40 400.740 1.9561 20100516 41600.400 1624069 1273983360.50 400.323 1.9561 20100516 41600.500 1624147 1273983360.60 400.563 1.9575 20100516 41600.600 1624256 1273983360.70 400.705 1.9583 20100516 41600.700 1624366 1273983360.80 400.514 1.9573 20100516 41600.800 1624444 1273983360.90 400.808 1.9566 20100516 41600.900 1624553 1273983361.00 400.696 1.9563 20100516 41601.000 1624662 1273983361.10 400.739 1.9564 20100516 41601.100 1624741 1273983361.20 400.461 1.9583 20100516 41601.200 1624850 1273983361.30 400.195 1.9562 20100516 41601.300 1624959 1273983361.40 400.669 1.9571 20100516 41601.400 1625069 1273983361.50 400.614 1.9546 20100516 41601.500 1625147 1273983361.60 400.854 1.9590 20100516 41601.600 1625256 1273983361.70 400.776 1.9545 20100516 41601.700 1625334 1273983361.80 400.558 1.9558 20100516 41601.800 1625491 1273983361.90 400.752 1.9537 20100516 41601.900 1625553 1273983362.00 400.718 1.9554 20100516 41602.000 1625662 1273983362.10 400.800 1.9571 20100516 41602.100 1625741 1273983362.20 400.854 1.9566 20100516 41602.200 1625850 1273983362.30 400.743 1.9532 20100516 41602.300 1625959 1273983362.40 400.717 1.9596 20100516 41602.400 1626069 1273983362.50 400.964 1.9536 20100516 41602.500 1626147 1273983362.60 400.679 1.9557 20100516 41602.600 1626256 1273983362.70 400.448 1.9555 20100516 41602.700 1626334 1273983362.80 400.659 1.9574 20100516 41602.800 1626491 1273983362.90 401.262 1.9611 20100516 41602.900 1626553 1273983363.00 400.536 1.9563 20100516 41603.000 1626662 1273983363.10 400.589 1.9549 20100516 41603.100 1626741 1273983363.20 400.708 1.9577 20100516 41603.200 1626850 1273983363.30 400.930 1.9602 20100516 41603.300 1626959 1273983363.40 400.484 1.9552 20100516 41603.400 1627069 1273983363.50 400.584 1.9530 20100516 41603.500 1627147 1273983363.60 400.633 1.9554 20100516 41603.600 1627256 1273983363.70 400.742 1.9556 20100516 41603.700 1627334 1273983363.80 400.683 1.9552 20100516 41603.800 1627444 1273983363.90 400.762 1.9552 20100516 41603.900 1627553 1273983364.00 400.706 1.9541 20100516 41604.000 1627662 1273983364.10 401.235 1.9578 20100516 41604.100 1627741 1273983364.20 400.652 1.9565 20100516 41604.200 1627850 1273983364.30 400.987 1.9571 20100516 41604.300 1627959 1273983364.40 401.092 1.9558 20100516 41604.400 1628069 1273983364.50 401.005 1.9574 20100516 41604.500 1628147 1273983364.60 401.246 1.9547 20100516 41604.600 1628256 1273983364.70 401.060 1.9557 20100516 41604.700 1628366 1273983364.80 400.854 1.9558 20100516 41604.800 1628444 1273983364.90 401.114 1.9564 20100516 41604.900 1628553 1273983365.00 400.971 1.9559 20100516 41605.000 1628662 1273983365.10 401.130 1.9577 20100516 41605.100 1628741 1273983365.20 400.944 1.9563 20100516 41605.200 1628850 1273983365.30 401.054 1.9563 20100516 41605.300 1628959 1273983365.40 401.144 1.9576 20100516 41605.400 1629069 1273983365.50 400.896 1.9571 20100516 41605.500 1629147 1273983365.60 401.078 1.9571 20100516 41605.600 1629256 1273983365.70 401.065 1.9551 20100516 41605.700 1629366 1273983365.80 401.031 1.9559 20100516 41605.800 1629444 1273983365.90 400.901 1.9540 20100516 41605.900 1629553 1273983366.00 400.701 1.9558 20100516 41606.000 1629662 1273983366.10 401.056 1.9571 20100516 41606.100 1629741 1273983366.20 400.579 1.9565 20100516 41606.200 1629850 1273983366.30 400.994 1.9562 20100516 41606.300 1629959 1273983366.40 400.845 1.9565 20100516 41606.400 1630069 1273983366.50 400.389 1.9527 20100516 41606.500 1630178 1273983366.60 400.720 1.9555 20100516 41606.600 1630241 1273983366.70 400.610 1.9525 20100516 41606.700 1630350 1273983366.80 400.722 1.9546 20100516 41606.800 1630459 1273983366.90 400.672 1.9598 20100516 41606.900 1630569 1273983367.00 400.719 1.9553 20100516 41607.000 1630647 1273983367.10 400.560 1.9560 20100516 41607.100 1630756 1273983367.20 400.359 1.9551 20100516 41607.200 1630866 1273983367.30 400.461 1.9549 20100516 41607.300 1630944 1273983367.40 400.847 1.9548 20100516 41607.400 1631053 1273983367.50 400.569 1.9561 20100516 41607.500 1631162 1273983367.60 400.486 1.9560 20100516 41607.600 1631241 1273983367.70 400.751 1.9555 20100516 41607.700 1631350 1273983367.80 400.671 1.9569 20100516 41607.800 1631459 1273983367.90 400.395 1.9522 20100516 41607.900 1631569 1273983368.00 400.752 1.9555 20100516 41608.000 1631647 1273983368.10 400.674 1.9547 20100516 41608.100 1631756 1273983368.20 400.636 1.9553 20100516 41608.200 1631866 1273983368.30 400.599 1.9527 20100516 41608.300 1631944 1273983368.40 400.627 1.9560 20100516 41608.400 1632053 1273983368.50 400.700 1.9598 20100516 41608.500 1632131 1273983368.60 400.590 1.9563 20100516 41608.600 1632287 1273983368.70 400.648 1.9551 20100516 41608.700 1632350 1273983368.80 400.747 1.9535 20100516 41608.800 1632459 1273983368.90 400.705 1.9571 20100516 41608.900 1632569 1273983369.00 400.553 1.9549 20100516 41609.000 1632678 1273983369.10 400.319 1.9575 20100516 41609.100 1632741 1273983369.20 400.773 1.9555 20100516 41609.200 1632850 1273983369.30 400.424 1.9544 20100516 41609.300 1632959 1273983369.40 400.695 1.9557 20100516 41609.400 1633069 1273983369.50 400.641 1.9559 20100516 41609.500 1633147 1273983369.60 400.763 1.9547 20100516 41609.600 1633256 1273983369.70 400.710 1.9571 20100516 41609.700 1633366 1273983369.80 400.343 1.9554 20100516 41609.800 1633444 1273983369.90 400.677 1.9527 20100516 41609.900 1633553 1273983370.00 400.769 1.9556 20100516 41610.000 1633662 1273983370.10 400.386 1.9550 20100516 41610.100 1633741 1273983370.20 400.496 1.9557 20100516 41610.200 1633850 1273983370.30 400.529 1.9559 20100516 41610.300 1633959 1273983370.40 400.498 1.9564 20100516 41610.400 1634069 1273983370.50 400.775 1.9577 20100516 41610.500 1634147 1273983370.60 400.641 1.9548 20100516 41610.600 1634256 1273983370.70 400.081 1.9544 20100516 41610.700 1634366 1273983370.80 400.628 1.9563 20100516 41610.800 1634444 1273983370.90 400.482 1.9572 20100516 41610.900 1634553 1273983371.00 400.686 1.9575 20100516 41611.000 1634631 1273983371.10 400.668 1.9564 20100516 41611.100 1634787 1273983371.20 400.511 1.9564 20100516 41611.200 1634850 1273983371.30 400.801 1.9558 20100516 41611.300 1634959 1273983371.40 400.772 1.9554 20100516 41611.400 1635069 1273983371.50 400.168 1.9543 20100516 41611.500 1635147 1273983371.60 400.660 1.9558 20100516 41611.600 1635256 1273983371.70 400.437 1.9556 20100516 41611.700 1635334 1273983371.80 400.714 1.9570 20100516 41611.800 1635491 1273983371.90 400.804 1.9580 20100516 41611.900 1635553 1273983372.00 400.665 1.9578 20100516 41612.000 1635662 1273983372.10 400.240 1.9546 20100516 41612.100 1635741 1273983372.20 400.561 1.9562 20100516 41612.200 1635850 1273983372.30 400.005 1.9513 20100516 41612.300 1635959 1273983372.40 400.585 1.9553 20100516 41612.400 1636069 1273983372.50 400.556 1.9571 20100516 41612.500 1636147 1273983372.60 401.025 1.9564 20100516 41612.600 1636256 1273983372.70 400.705 1.9565 20100516 41612.700 1636366 1273983372.80 400.494 1.9571 20100516 41612.800 1636475 1273983372.90 401.124 1.9555 20100516 41612.900 1636553 1273983373.00 400.890 1.9560 20100516 41613.000 1636662 1273983373.10 401.230 1.9587 20100516 41613.100 1636741 1273983373.20 400.594 1.9558 20100516 41613.200 1636850 1273983373.30 400.424 1.9552 20100516 41613.300 1636959 1273983373.40 400.646 1.9566 20100516 41613.400 1637069 1273983373.50 400.885 1.9572 20100516 41613.500 1637131 1273983373.60 400.740 1.9557 20100516 41613.600 1637287 1273983373.70 400.734 1.9537 20100516 41613.700 1637350 1273983373.80 400.531 1.9554 20100516 41613.800 1637459 1273983373.90 400.874 1.9560 20100516 41613.900 1637569 1273983374.00 400.814 1.9572 20100516 41614.000 1637647 1273983374.10 401.041 1.9579 20100516 41614.100 1637756 1273983374.20 400.758 1.9566 20100516 41614.200 1637866 1273983374.30 400.987 1.9583 20100516 41614.300 1637944 1273983374.40 400.954 1.9568 20100516 41614.400 1638053 1273983374.50 401.072 1.9531 20100516 41614.500 1638162 1273983374.60 400.820 1.9555 20100516 41614.600 1638241 1273983374.70 401.340 1.9590 20100516 41614.700 1638350 1273983374.80 401.035 1.9555 20100516 41614.800 1638459 1273983374.90 401.063 1.9572 20100516 41614.900 1638569 1273983375.00 401.019 1.9574 20100516 41615.000 1638647 1273983375.10 401.202 1.9559 20100516 41615.100 1638756 1273983375.20 400.937 1.9596 20100516 41615.200 1638866 1273983375.30 401.557 1.9584 20100516 41615.300 1638944 1273983375.40 401.069 1.9565 20100516 41615.400 1639053 1273983375.50 401.249 1.9568 20100516 41615.500 1639131 1273983375.60 401.116 1.9571 20100516 41615.600 1639287 1273983375.70 401.250 1.9556 20100516 41615.700 1639350 1273983375.80 401.381 1.9578 20100516 41615.800 1639459 1273983375.90 401.308 1.9565 20100516 41615.900 1639569 1273983376.00 401.231 1.9581 20100516 41616.000 1639647 1273983376.10 401.337 1.9569 20100516 41616.100 1639756 1273983376.20 401.347 1.9553 20100516 41616.200 1639866 1273983376.30 400.945 1.9549 20100516 41616.300 1639944 1273983376.40 401.188 1.9573 20100516 41616.400 1640053 1273983376.50 401.123 1.9571 20100516 41616.500 1640162 1273983376.60 401.262 1.9577 20100516 41616.600 1640241 1273983376.70 401.449 1.9554 20100516 41616.700 1640350 1273983376.80 401.311 1.9576 20100516 41616.800 1640459 1273983376.90 401.706 1.9580 20100516 41616.900 1640569 1273983377.00 401.243 1.9577 20100516 41617.000 1640647 1273983377.10 401.302 1.9585 20100516 41617.100 1640756 1273983377.20 401.325 1.9576 20100516 41617.200 1640866 1273983377.30 401.185 1.9573 20100516 41617.300 1640944 1273983377.40 401.127 1.9548 20100516 41617.400 1641053 1273983377.50 400.902 1.9545 20100516 41617.500 1641162 1273983377.60 401.787 1.9561 20100516 41617.600 1641241 1273983377.70 401.096 1.9535 20100516 41617.700 1641350 1273983377.80 401.437 1.9567 20100516 41617.800 1641459 1273983377.90 401.353 1.9571 20100516 41617.900 1641569 1273983378.00 401.489 1.9576 20100516 41618.000 1641647 1273983378.10 401.306 1.9548 20100516 41618.100 1641756 1273983378.20 401.388 1.9580 20100516 41618.200 1641866 1273983378.30 401.863 1.9587 20100516 41618.300 1641944 1273983378.40 401.576 1.9577 20100516 41618.400 1642053 1273983378.50 401.347 1.9577 20100516 41618.500 1642162 1273983378.60 401.120 1.9564 20100516 41618.600 1642241 1273983378.70 401.659 1.9587 20100516 41618.700 1642350 1273983378.80 401.526 1.9555 20100516 41618.800 1642459 1273983378.90 401.324 1.9567 20100516 41618.900 1642569 1273983379.00 401.110 1.9566 20100516 41619.000 1642647 1273983379.10 401.487 1.9589 20100516 41619.100 1642756 1273983379.20 401.318 1.9563 20100516 41619.200 1642866 1273983379.30 401.323 1.9522 20100516 41619.300 1642944 1273983379.40 401.101 1.9569 20100516 41619.400 1643053 1273983379.50 401.155 1.9560 20100516 41619.500 1643162 1273983379.60 401.203 1.9589 20100516 41619.600 1643241 1273983379.70 401.554 1.9590 20100516 41619.700 1643350 1273983379.80 401.413 1.9557 20100516 41619.800 1643459 1273983379.90 401.663 1.9581 20100516 41619.900 1643569 1273983380.00 400.980 1.9562 20100516 41620.000 1643647 1273983380.10 401.101 1.9545 20100516 41620.100 1643756 1273983380.20 400.675 1.9566 20100516 41620.200 1643850 1273983380.30 401.488 1.9568 20100516 41620.300 1643959 1273983380.40 400.948 1.9591 20100516 41620.400 1644069 1273983380.50 400.879 1.9604 20100516 41620.500 1644147 1273983380.60 400.468 1.9605 20100516 41620.600 1644256 1273983380.70 401.015 1.9565 20100516 41620.700 1644366 1273983380.80 400.933 1.9558 20100516 41620.800 1644444 1273983380.90 400.674 1.9589 20100516 41620.900 1644553 1273983381.00 400.796 1.9553 20100516 41621.000 1644662 1273983381.10 401.409 1.9575 20100516 41621.100 1644741 1273983381.20 401.135 1.9560 20100516 41621.200 1644850 1273983381.30 401.167 1.9530 20100516 41621.300 1644959 1273983381.40 401.007 1.9560 20100516 41621.400 1645069 1273983381.50 400.858 1.9562 20100516 41621.500 1645147 1273983381.60 400.721 1.9586 20100516 41621.600 1645256 1273983381.70 400.713 1.9563 20100516 41621.700 1645350 1273983381.80 400.674 1.9556 20100516 41621.800 1645459 1273983381.90 400.792 1.9569 20100516 41621.900 1645569 1273983382.00 400.650 1.9565 20100516 41622.000 1645647 1273983382.10 400.551 1.9520 20100516 41622.100 1645756 1273983382.20 400.841 1.9568 20100516 41622.200 1645866 1273983382.30 400.853 1.9551 20100516 41622.300 1645944 1273983382.40 400.944 1.9581 20100516 41622.400 1646053 1273983382.50 400.835 1.9565 20100516 41622.500 1646162 1273983382.60 400.450 1.9560 20100516 41622.600 1646241 1273983382.70 400.241 1.9563 20100516 41622.700 1646397 1273983382.80 400.479 1.9544 20100516 41622.800 1646444 1273983382.90 400.705 1.9554 20100516 41622.900 1646553 1273983383.00 400.642 1.9560 20100516 41623.000 1646662 1273983383.10 400.815 1.9594 20100516 41623.100 1646741 1273983383.20 400.778 1.9566 20100516 41623.200 1646850 1273983383.30 400.179 1.9541 20100516 41623.300 1646959 1273983383.40 400.562 1.9550 20100516 41623.400 1647069 1273983383.50 400.607 1.9531 20100516 41623.500 1647147 1273983383.60 400.803 1.9566 20100516 41623.600 1647256 1273983383.70 401.096 1.9572 20100516 41623.700 1647366 1273983383.80 400.761 1.9582 20100516 41623.800 1647444 1273983383.90 400.914 1.9576 20100516 41623.900 1647553 1273983384.00 400.640 1.9565 20100516 41624.000 1647662 1273983384.10 400.576 1.9561 20100516 41624.100 1647741 1273983384.20 400.876 1.9537 20100516 41624.200 1647850 1273983384.30 400.566 1.9545 20100516 41624.300 1647959 1273983384.40 400.648 1.9566 20100516 41624.400 1648053 1273983384.50 400.908 1.9556 20100516 41624.500 1648162 1273983384.60 401.001 1.9567 20100516 41624.600 1648241 1273983384.70 401.088 1.9597 20100516 41624.700 1648350 1273983384.80 400.523 1.9559 20100516 41624.800 1648459 1273983384.90 400.358 1.9537 20100516 41624.900 1648569 1273983385.00 400.648 1.9545 20100516 41625.000 1648647 1273983385.10 400.834 1.9581 20100516 41625.100 1648756 1273983385.20 400.440 1.9547 20100516 41625.200 1648866 1273983385.30 400.837 1.9582 20100516 41625.300 1648944 1273983385.40 400.806 1.9552 20100516 41625.400 1649053 1273983385.50 400.694 1.9545 20100516 41625.500 1649162 1273983385.60 401.047 1.9575 20100516 41625.600 1649241 1273983385.70 400.981 1.9565 20100516 41625.700 1649350 1273983385.80 400.779 1.9560 20100516 41625.800 1649459 1273983385.90 400.822 1.9593 20100516 41625.900 1649569 1273983386.00 400.826 1.9550 20100516 41626.000 1649647 1273983386.10 400.647 1.9561 20100516 41626.100 1649756 1273983386.20 400.640 1.9556 20100516 41626.200 1649866 1273983386.30 400.566 1.9534 20100516 41626.300 1649944 1273983386.40 400.710 1.9560 20100516 41626.400 1650053 1273983386.50 400.905 1.9558 20100516 41626.500 1650162 1273983386.60 401.016 1.9557 20100516 41626.600 1650241 1273983386.70 401.048 1.9576 20100516 41626.700 1650350 1273983386.80 401.126 1.9565 20100516 41626.800 1650459 1273983386.90 401.003 1.9555 20100516 41626.900 1650569 1273983387.00 401.004 1.9544 20100516 41627.000 1650647 1273983387.10 400.864 1.9539 20100516 41627.100 1650756 1273983387.20 400.863 1.9560 20100516 41627.200 1650866 1273983387.30 401.171 1.9581 20100516 41627.300 1650944 1273983387.40 401.482 1.9540 20100516 41627.400 1651037 1273983387.50 400.593 1.9527 20100516 41627.500 1651147 1273983387.60 401.054 1.9587 20100516 41627.600 1651256 1273983387.70 400.879 1.9583 20100516 41627.700 1651366 1273983387.80 400.767 1.9566 20100516 41627.800 1651444 1273983387.90 400.892 1.9565 20100516 41627.900 1651553 1273983388.00 400.960 1.9579 20100516 41628.000 1651662 1273983388.10 400.585 1.9545 20100516 41628.100 1651741 1273983388.20 400.723 1.9591 20100516 41628.200 1651897 1273983388.30 401.088 1.9537 20100516 41628.300 1651944 1273983388.40 401.019 1.9563 20100516 41628.400 1652053 1273983388.50 401.462 1.9590 20100516 41628.500 1652162 1273983388.60 400.575 1.9566 20100516 41628.600 1652241 1273983388.70 401.150 1.9574 20100516 41628.700 1652350 1273983388.80 400.901 1.9587 20100516 41628.800 1652459 1273983388.90 401.071 1.9547 20100516 41628.900 1652569 1273983389.00 400.754 1.9559 20100516 41629.000 1652647 1273983389.10 400.584 1.9547 20100516 41629.100 1652756 1273983389.20 400.795 1.9594 20100516 41629.200 1652866 1273983389.30 400.858 1.9564 20100516 41629.300 1652944 1273983389.40 400.627 1.9555 20100516 41629.400 1653053 1273983389.50 401.057 1.9570 20100516 41629.500 1653162 1273983389.60 401.007 1.9556 20100516 41629.600 1653241 1273983389.70 400.698 1.9563 20100516 41629.700 1653350 1273983389.80 400.962 1.9554 20100516 41629.800 1653459 1273983389.90 401.264 1.9570 20100516 41629.900 1653569 1273983390.00 400.744 1.9572 20100516 41630.000 1653647 1273983390.10 401.264 1.9583 20100516 41630.100 1653756 1273983390.20 400.553 1.9583 20100516 41630.200 1653866 1273983390.30 401.146 1.9529 20100516 41630.300 1653944 1273983390.40 400.745 1.9557 20100516 41630.400 1654053 1273983390.50 401.196 1.9583 20100516 41630.500 1654162 1273983390.60 401.203 1.9558 20100516 41630.600 1654241 1273983390.70 400.857 1.9568 20100516 41630.700 1654350 1273983390.80 401.314 1.9578 20100516 41630.800 1654459 1273983390.90 401.312 1.9555 20100516 41630.900 1654569 1273983391.00 401.129 1.9555 20100516 41631.000 1654647 1273983391.10 401.218 1.9581 20100516 41631.100 1654756 1273983391.20 401.334 1.9557 20100516 41631.200 1654866 1273983391.30 400.882 1.9561 20100516 41631.300 1654944 1273983391.40 401.333 1.9576 20100516 41631.400 1655053 1273983391.50 401.035 1.9582 20100516 41631.500 1655162 1273983391.60 400.749 1.9556 20100516 41631.600 1655241 1273983391.70 400.965 1.9571 20100516 41631.700 1655350 1273983391.80 401.240 1.9570 20100516 41631.800 1655459 1273983391.90 400.979 1.9552 20100516 41631.900 1655569 1273983392.00 401.068 1.9587 20100516 41632.000 1655647 1273983392.10 401.292 1.9583 20100516 41632.100 1655756 1273983392.20 401.332 1.9557 20100516 41632.200 1655866 1273983392.30 401.079 1.9569 20100516 41632.300 1655944 1273983392.40 401.120 1.9568 20100516 41632.400 1656053 1273983392.50 401.638 1.9562 20100516 41632.500 1656162 1273983392.60 401.166 1.9571 20100516 41632.600 1656241 1273983392.70 401.018 1.9549 20100516 41632.700 1656350 1273983392.80 401.312 1.9561 20100516 41632.800 1656459 1273983392.90 401.159 1.9588 20100516 41632.900 1656569 1273983393.00 401.343 1.9575 20100516 41633.000 1656647 1273983393.10 400.926 1.9562 20100516 41633.100 1656756 1273983393.20 401.205 1.9563 20100516 41633.200 1656866 1273983393.30 401.197 1.9568 20100516 41633.300 1656944 1273983393.40 401.190 1.9565 20100516 41633.400 1657053 1273983393.50 401.371 1.9564 20100516 41633.500 1657162 1273983393.60 401.259 1.9568 20100516 41633.600 1657241 1273983393.70 401.244 1.9540 20100516 41633.700 1657350 1273983393.80 401.337 1.9568 20100516 41633.800 1657459 1273983393.90 401.313 1.9571 20100516 41633.900 1657569 1273983394.00 401.042 1.9614 20100516 41634.000 1657647 1273983394.10 401.180 1.9572 20100516 41634.100 1657756 1273983394.20 401.242 1.9580 20100516 41634.200 1657866 1273983394.30 401.550 1.9586 20100516 41634.300 1657944 1273983394.40 400.950 1.9548 20100516 41634.400 1658053 1273983394.50 400.770 1.9524 20100516 41634.500 1658162 1273983394.60 401.496 1.9560 20100516 41634.600 1658241 1273983394.70 400.981 1.9591 20100516 41634.700 1658350 1273983394.80 401.358 1.9571 20100516 41634.800 1658459 1273983394.90 401.114 1.9572 20100516 41634.900 1658537 1273983395.00 401.381 1.9581 20100516 41635.000 1658694 1273983395.10 401.135 1.9548 20100516 41635.100 1658741 1273983395.20 401.128 1.9573 20100516 41635.200 1658850 1273983395.30 400.933 1.9554 20100516 41635.300 1658959 1273983395.40 401.007 1.9564 20100516 41635.400 1659069 1273983395.50 401.022 1.9568 20100516 41635.500 1659147 1273983395.60 401.192 1.9546 20100516 41635.600 1659256 1273983395.70 400.951 1.9564 20100516 41635.700 1659366 1273983395.80 401.205 1.9566 20100516 41635.800 1659444 1273983395.90 401.088 1.9568 20100516 41635.900 1659553 1273983396.00 401.184 1.9563 20100516 41636.000 1659662 1273983396.10 401.141 1.9564 20100516 41636.100 1659741 1273983396.20 400.928 1.9582 20100516 41636.200 1659850 1273983396.30 401.386 1.9582 20100516 41636.300 1659959 1273983396.40 400.720 1.9557 20100516 41636.400 1700069 1273983396.50 401.200 1.9556 20100516 41636.500 1700147 1273983396.60 401.197 1.9544 20100516 41636.600 1700256 1273983396.70 401.438 1.9583 20100516 41636.700 1700366 1273983396.80 401.170 1.9578 20100516 41636.800 1700444 1273983396.90 401.206 1.9552 20100516 41636.900 1700553 1273983397.00 401.271 1.9532 20100516 41637.000 1700662 1273983397.10 400.723 1.9568 20100516 41637.100 1700741 1273983397.20 401.423 1.9566 20100516 41637.200 1700850 1273983397.30 400.957 1.9540 20100516 41637.300 1700959 1273983397.40 401.105 1.9577 20100516 41637.400 1701069 1273983397.50 401.371 1.9591 20100516 41637.500 1701147 1273983397.60 401.273 1.9580 20100516 41637.600 1701256 1273983397.70 401.050 1.9544 20100516 41637.700 1701366 1273983397.80 400.947 1.9573 20100516 41637.800 1701444 1273983397.90 401.543 1.9589 20100516 41637.900 1701553 1273983398.00 401.186 1.9567 20100516 41638.000 1701662 1273983398.10 401.002 1.9537 20100516 41638.100 1701772 1273983398.20 401.313 1.9572 20100516 41638.200 1701850 1273983398.30 401.614 1.9602 20100516 41638.300 1701959 1273983398.40 401.190 1.9559 20100516 41638.400 1702069 1273983398.50 401.210 1.9574 20100516 41638.500 1702147 1273983398.60 401.063 1.9538 20100516 41638.600 1702256 1273983398.70 401.014 1.9562 20100516 41638.700 1702366 1273983398.80 401.318 1.9575 20100516 41638.800 1702444 1273983398.90 401.169 1.9566 20100516 41638.900 1702553 1273983399.00 401.142 1.9552 20100516 41639.000 1702662 1273983399.10 401.194 1.9576 20100516 41639.100 1702741 1273983399.20 401.311 1.9558 20100516 41639.200 1702850 1273983399.30 401.080 1.9547 20100516 41639.300 1702959 1273983399.40 400.919 1.9578 20100516 41639.400 1703069 1273983399.50 401.110 1.9547 20100516 41639.500 1703147 1273983399.60 401.228 1.9575 20100516 41639.600 1703256 1273983399.70 401.093 1.9570 20100516 41639.700 1703366 1273983399.80 401.282 1.9560 20100516 41639.800 1703428 1273983399.90 401.128 1.9579 20100516 41639.900 1703584 1273983400.00 401.122 1.9557 20100516 41640.000 1703647 1273983400.10 401.331 1.9577 20100516 41640.100 1703756 1273983400.20 401.879 1.9550 20100516 41640.200 1703866 1273983400.30 401.032 1.9555 20100516 41640.300 1703944 1273983400.40 401.245 1.9585 20100516 41640.400 1704053 1273983400.50 400.966 1.9564 20100516 41640.500 1704162 1273983400.60 400.976 1.9561 20100516 41640.600 1704241 1273983400.70 400.918 1.9520 20100516 41640.700 1704350 1273983400.80 400.801 1.9576 20100516 41640.800 1704459 1273983400.90 400.704 1.9558 20100516 41640.900 1704569 1273983401.00 400.953 1.9565 20100516 41641.000 1704647 1273983401.10 400.980 1.9536 20100516 41641.100 1704756 1273983401.20 401.217 1.9547 20100516 41641.200 1704866 1273983401.30 400.816 1.9537 20100516 41641.300 1704944 1273983401.40 401.110 1.9569 20100516 41641.400 1705053 1273983401.50 401.271 1.9567 20100516 41641.500 1705162 1273983401.60 401.254 1.9546 20100516 41641.600 1705241 1273983401.70 400.913 1.9560 20100516 41641.700 1705350 1273983401.80 401.351 1.9553 20100516 41641.800 1705459 1273983401.90 400.873 1.9580 20100516 41641.900 1705569 1273983402.00 401.173 1.9579 20100516 41642.000 1705647 1273983402.10 400.789 1.9573 20100516 41642.100 1705756 1273983402.20 401.175 1.9551 20100516 41642.200 1705866 1273983402.30 400.588 1.9535 20100516 41642.300 1705944 1273983402.40 400.936 1.9560 20100516 41642.400 1706053 1273983402.50 401.083 1.9564 20100516 41642.500 1706162 1273983402.60 401.264 1.9556 20100516 41642.600 1706241 1273983402.70 400.969 1.9533 20100516 41642.700 1706350 1273983402.80 400.916 1.9553 20100516 41642.800 1706459 1273983402.90 401.260 1.9582 20100516 41642.900 1706569 1273983403.00 401.287 1.9549 20100516 41643.000 1706647 1273983403.10 400.852 1.9570 20100516 41643.100 1706756 1273983403.20 401.033 1.9562 20100516 41643.200 1706866 1273983403.30 401.243 1.9584 20100516 41643.300 1706944 1273983403.40 401.071 1.9548 20100516 41643.400 1707053 1273983403.50 401.113 1.9543 20100516 41643.500 1707162 1273983403.60 401.240 1.9558 20100516 41643.600 1707241 1273983403.70 401.145 1.9596 20100516 41643.700 1707350 1273983403.80 401.232 1.9577 20100516 41643.800 1707459 1273983403.90 401.295 1.9582 20100516 41643.900 1707569 1273983404.00 401.287 1.9552 20100516 41644.000 1707647 1273983404.10 401.241 1.9559 20100516 41644.100 1707741 1273983404.20 401.413 1.9565 20100516 41644.200 1707850 1273983404.30 401.156 1.9564 20100516 41644.300 1707959 1273983404.40 401.285 1.9546 20100516 41644.400 1708069 1273983404.50 401.478 1.9574 20100516 41644.500 1708147 1273983404.60 401.021 1.9579 20100516 41644.600 1708256 1273983404.70 401.495 1.9614 20100516 41644.700 1708366 1273983404.80 401.160 1.9567 20100516 41644.800 1708444 1273983404.90 401.314 1.9547 20100516 41644.900 1708553 1273983405.00 401.247 1.9557 20100516 41645.000 1708662 1273983405.10 401.137 1.9590 20100516 41645.100 1708741 1273983405.20 401.512 1.9604 20100516 41645.200 1708850 1273983405.30 401.782 1.9569 20100516 41645.300 1708959 1273983405.40 401.484 1.9577 20100516 41645.400 1709069 1273983405.50 401.463 1.9586 20100516 41645.500 1709147 1273983405.60 401.254 1.9585 20100516 41645.600 1709256 1273983405.70 401.205 1.9577 20100516 41645.700 1709366 1273983405.80 401.558 1.9580 20100516 41645.800 1709444 1273983405.90 401.403 1.9590 20100516 41645.900 1709553 1273983406.00 401.121 1.9575 20100516 41646.000 1709662 1273983406.10 401.738 1.9526 20100516 41646.100 1709772 1273983406.20 401.283 1.9584 20100516 41646.200 1709850 1273983406.30 401.515 1.9556 20100516 41646.300 1709959 1273983406.40 401.265 1.9576 20100516 41646.400 1710069 1273983406.50 401.317 1.9583 20100516 41646.500 1710147 1273983406.60 401.139 1.9572 20100516 41646.600 1710256 1273983406.70 401.471 1.9591 20100516 41646.700 1710366 1273983406.80 401.415 1.9570 20100516 41646.800 1710444 1273983406.90 401.256 1.9555 20100516 41646.900 1710553 1273983407.00 401.325 1.9576 20100516 41647.000 1710662 1273983407.10 401.057 1.9575 20100516 41647.100 1710772 1273983407.20 401.396 1.9594 20100516 41647.200 1710850 1273983407.30 401.444 1.9589 20100516 41647.300 1710959 1273983407.40 401.349 1.9543 20100516 41647.400 1711069 1273983407.50 401.225 1.9540 20100516 41647.500 1711147 1273983407.60 401.337 1.9556 20100516 41647.600 1711256 1273983407.70 401.185 1.9556 20100516 41647.700 1711366 1273983407.80 401.197 1.9576 20100516 41647.800 1711444 1273983407.90 401.602 1.9619 20100516 41647.900 1711553 1273983408.00 401.696 1.9573 20100516 41648.000 1711662 1273983408.10 401.230 1.9577 20100516 41648.100 1711741 1273983408.20 401.283 1.9545 20100516 41648.200 1711850 1273983408.30 400.984 1.9528 20100516 41648.300 1711959 1273983408.40 401.303 1.9582 20100516 41648.400 1712069 1273983408.50 401.356 1.9557 20100516 41648.500 1712147 1273983408.60 401.232 1.9568 20100516 41648.600 1712256 1273983408.70 401.247 1.9546 20100516 41648.700 1712366 1273983408.80 401.550 1.9572 20100516 41648.800 1712444 1273983408.90 401.153 1.9549 20100516 41648.900 1712553 1273983409.00 401.156 1.9571 20100516 41649.000 1712662 1273983409.10 401.038 1.9560 20100516 41649.100 1712741 1273983409.20 401.318 1.9567 20100516 41649.200 1712850 1273983409.30 401.390 1.9575 20100516 41649.300 1712959 1273983409.40 401.072 1.9576 20100516 41649.400 1713069 1273983409.50 401.259 1.9581 20100516 41649.500 1713147 1273983409.60 401.011 1.9556 20100516 41649.600 1713256 1273983409.70 401.004 1.9579 20100516 41649.700 1713366 1273983409.80 401.359 1.9567 20100516 41649.800 1713444 1273983409.90 401.412 1.9583 20100516 41649.900 1713553 1273983410.00 401.351 1.9531 20100516 41650.000 1713662 1273983410.10 400.916 1.9546 20100516 41650.100 1713741 1273983410.20 401.405 1.9557 20100516 41650.200 1713850 1273983410.30 400.959 1.9558 20100516 41650.300 1713959 1273983410.40 401.324 1.9571 20100516 41650.400 1714069 1273983410.50 401.214 1.9575 20100516 41650.500 1714147 1273983410.60 400.775 1.9562 20100516 41650.600 1714256 1273983410.70 401.296 1.9566 20100516 41650.700 1714366 1273983410.80 401.133 1.9565 20100516 41650.800 1714444 1273983410.90 400.885 1.9554 20100516 41650.900 1714553 1273983411.00 401.197 1.9576 20100516 41651.000 1714662 1273983411.10 401.260 1.9542 20100516 41651.100 1714741 1273983411.20 401.205 1.9544 20100516 41651.200 1714850 1273983411.30 400.768 1.9529 20100516 41651.300 1714959 1273983411.40 400.644 1.9593 20100516 41651.400 1715069 1273983411.50 401.751 1.9612 20100516 41651.500 1715147 1273983411.60 400.917 1.9541 20100516 41651.600 1715256 1273983411.70 400.589 1.9533 20100516 41651.700 1715366 1273983411.80 400.987 1.9551 20100516 41651.800 1715444 1273983411.90 401.169 1.9569 20100516 41651.900 1715553 1273983412.00 400.976 1.9557 20100516 41652.000 1715662 1273983412.10 401.161 1.9558 20100516 41652.100 1715741 1273983412.20 401.264 1.9563 20100516 41652.200 1715850 1273983412.30 401.279 1.9571 20100516 41652.300 1715959 1273983412.40 401.109 1.9562 20100516 41652.400 1716069 1273983412.50 401.102 1.9568 20100516 41652.500 1716147 1273983412.60 401.013 1.9555 20100516 41652.600 1716256 1273983412.70 401.596 1.9583 20100516 41652.700 1716334 1273983412.80 401.241 1.9552 20100516 41652.800 1716491 1273983412.90 400.938 1.9564 20100516 41652.900 1716553 1273983413.00 400.813 1.9566 20100516 41653.000 1716662 1273983413.10 400.874 1.9554 20100516 41653.100 1716741 1273983413.20 401.382 1.9557 20100516 41653.200 1716850 1273983413.30 401.475 1.9581 20100516 41653.300 1716959 1273983413.40 401.208 1.9545 20100516 41653.400 1717069 1273983413.50 401.088 1.9548 20100516 41653.500 1717147 1273983413.60 401.209 1.9539 20100516 41653.600 1717256 1273983413.70 400.941 1.9536 20100516 41653.700 1717366 1273983413.80 401.438 1.9552 20100516 41653.800 1717444 1273983413.90 401.522 1.9577 20100516 41653.900 1717553 1273983414.00 401.126 1.9575 20100516 41654.000 1717662 1273983414.10 401.070 1.9580 20100516 41654.100 1717741 1273983414.20 401.078 1.9563 20100516 41654.200 1717850 1273983414.30 401.185 1.9593 20100516 41654.300 1717959 1273983414.40 401.110 1.9564 20100516 41654.400 1718069 1273983414.50 401.134 1.9574 20100516 41654.500 1718178 1273983414.60 401.534 1.9572 20100516 41654.600 1718241 1273983414.70 401.149 1.9564 20100516 41654.700 1718350 1273983414.80 401.459 1.9578 20100516 41654.800 1718459 1273983414.90 401.409 1.9557 20100516 41654.900 1718569 1273983415.00 401.216 1.9565 20100516 41655.000 1718647 1273983415.10 401.295 1.9527 20100516 41655.100 1718756 1273983415.20 401.378 1.9564 20100516 41655.200 1718866 1273983415.30 401.254 1.9538 20100516 41655.300 1718944 1273983415.40 401.360 1.9576 20100516 41655.400 1719053 1273983415.50 401.476 1.9614 20100516 41655.500 1719162 1273983415.60 401.119 1.9558 20100516 41655.600 1719241 1273983415.70 401.081 1.9568 20100516 41655.700 1719350 1273983415.80 400.822 1.9528 20100516 41655.800 1719459 1273983415.90 401.137 1.9550 20100516 41655.900 1719569 1273983416.00 401.412 1.9572 20100516 41656.000 1719647 1273983416.10 401.399 1.9576 20100516 41656.100 1719756 1273983416.20 401.288 1.9594 20100516 41656.200 1719866 1273983416.30 401.335 1.9577 20100516 41656.300 1719944 1273983416.40 401.007 1.9565 20100516 41656.400 1720053 1273983416.50 400.709 1.9554 20100516 41656.500 1720162 1273983416.60 401.088 1.9590 20100516 41656.600 1720241 1273983416.70 401.320 1.9581 20100516 41656.700 1720350 1273983416.80 401.165 1.9535 20100516 41656.800 1720459 1273983416.90 401.327 1.9595 20100516 41656.900 1720569 1273983417.00 400.944 1.9569 20100516 41657.000 1720647 1273983417.10 400.770 1.9560 20100516 41657.100 1720756 1273983417.20 401.082 1.9555 20100516 41657.200 1720866 1273983417.30 401.373 1.9548 20100516 41657.300 1720944 1273983417.40 401.590 1.9557 20100516 41657.400 1721053 1273983417.50 401.096 1.9585 20100516 41657.500 1721162 1273983417.60 401.192 1.9577 20100516 41657.600 1721241 1273983417.70 401.517 1.9568 20100516 41657.700 1721350 1273983417.80 401.173 1.9572 20100516 41657.800 1721459 1273983417.90 401.240 1.9600 20100516 41657.900 1721569 1273983418.00 401.077 1.9603 20100516 41658.000 1721647 1273983418.10 401.303 1.9572 20100516 41658.100 1721756 1273983418.20 401.257 1.9566 20100516 41658.200 1721866 1273983418.30 401.581 1.9545 20100516 41658.300 1721944 1273983418.40 401.033 1.9565 20100516 41658.400 1722053 1273983418.50 401.154 1.9580 20100516 41658.500 1722162 1273983418.60 400.943 1.9574 20100516 41658.600 1722241 1273983418.70 401.731 1.9578 20100516 41658.700 1722350 1273983418.80 401.203 1.9585 20100516 41658.800 1722459 1273983418.90 401.573 1.9609 20100516 41658.900 1722569 1273983419.00 401.368 1.9559 20100516 41659.000 1722678 1273983419.10 400.780 1.9546 20100516 41659.100 1722741 1273983419.20 401.355 1.9574 20100516 41659.200 1722850 1273983419.30 401.471 1.9550 20100516 41659.300 1722959 1273983419.40 401.098 1.9542 20100516 41659.400 1723069 1273983419.50 401.525 1.9584 20100516 41659.500 1723147 1273983419.60 400.987 1.9558 20100516 41659.600 1723256 1273983419.70 401.341 1.9563 20100516 41659.700 1723334 1273983419.80 401.486 1.9567 20100516 41659.800 1723444 1273983419.90 401.356 1.9529 20100516 41659.900 1723553 1273983420.00 401.342 1.9574 20100516 41700.000 1723662 1273983420.10 401.214 1.9582 20100516 41700.100 1723741 1273983420.20 401.522 1.9582 20100516 41700.200 1723850 1273983420.30 401.493 1.9582 20100516 41700.300 1723959 1273983420.40 401.528 1.9571 20100516 41700.400 1724069 1273983420.50 401.126 1.9565 20100516 41700.500 1724147 1273983420.60 401.272 1.9573 20100516 41700.600 1724256 1273983420.70 401.374 1.9574 20100516 41700.700 1724334 1273983420.80 401.300 1.9564 20100516 41700.800 1724491 1273983420.90 401.125 1.9559 20100516 41700.900 1724553 1273983421.00 401.352 1.9578 20100516 41701.000 1724662 1273983421.10 400.810 1.9571 20100516 41701.100 1724741 1273983421.20 401.133 1.9544 20100516 41701.200 1724850 1273983421.30 401.117 1.9591 20100516 41701.300 1724959 1273983421.40 400.867 1.9555 20100516 41701.400 1725069 1273983421.50 400.615 1.9548 20100516 41701.500 1725131 1273983421.60 400.989 1.9585 20100516 41701.600 1725287 1273983421.70 400.571 1.9537 20100516 41701.700 1725350 1273983421.80 400.980 1.9559 20100516 41701.800 1725459 1273983421.90 400.777 1.9561 20100516 41701.900 1725569 1273983422.00 400.810 1.9563 20100516 41702.000 1725647 1273983422.10 400.980 1.9582 20100516 41702.100 1725756 1273983422.20 400.945 1.9583 20100516 41702.200 1725866 1273983422.30 400.890 1.9560 20100516 41702.300 1725944 1273983422.40 400.808 1.9574 20100516 41702.400 1726053 1273983422.50 400.820 1.9565 20100516 41702.500 1726131 1273983422.60 400.347 1.9571 20100516 41702.600 1726256 1273983422.70 400.517 1.9568 20100516 41702.700 1726366 1273983422.80 400.293 1.9556 20100516 41702.800 1726444 1273983422.90 400.322 1.9577 20100516 41702.900 1726553 1273983423.00 400.771 1.9517 20100516 41703.000 1726662 1273983423.10 400.135 1.9517 20100516 41703.100 1726741 1273983423.20 400.899 1.9553 20100516 41703.200 1726850 1273983423.30 400.653 1.9541 20100516 41703.300 1726959 1273983423.40 400.950 1.9587 20100516 41703.400 1727069 1273983423.50 400.651 1.9583 20100516 41703.500 1727131 1273983423.60 400.707 1.9553 20100516 41703.600 1727287 1273983423.70 400.769 1.9519 20100516 41703.700 1727350 1273983423.80 400.457 1.9575 20100516 41703.800 1727459 1273983423.90 400.802 1.9562 20100516 41703.900 1727569 1273983424.00 400.695 1.9559 20100516 41704.000 1727647 1273983424.10 401.129 1.9603 20100516 41704.100 1727756 1273983424.20 400.662 1.9556 20100516 41704.200 1727866 1273983424.30 400.653 1.9523 20100516 41704.300 1727944 1273983424.40 400.827 1.9566 20100516 41704.400 1728053 1273983424.50 400.740 1.9552 20100516 41704.500 1728162 1273983424.60 400.559 1.9572 20100516 41704.600 1728241 1273983424.70 400.827 1.9588 20100516 41704.700 1728350 1273983424.80 400.663 1.9566 20100516 41704.800 1728459 1273983424.90 400.981 1.9530 20100516 41704.900 1728569 1273983425.00 400.823 1.9553 20100516 41705.000 1728647 1273983425.10 400.622 1.9552 20100516 41705.100 1728756 1273983425.20 400.438 1.9588 20100516 41705.200 1728866 1273983425.30 400.265 1.9554 20100516 41705.300 1728944 1273983425.40 400.448 1.9556 20100516 41705.400 1729053 1273983425.50 400.773 1.9540 20100516 41705.500 1729162 1273983425.60 400.732 1.9550 20100516 41705.600 1729241 1273983425.70 400.398 1.9540 20100516 41705.700 1729350 1273983425.80 400.767 1.9542 20100516 41705.800 1729428 1273983425.90 400.746 1.9539 20100516 41705.900 1729584 1273983426.00 400.562 1.9564 20100516 41706.000 1729647 1273983426.10 400.576 1.9559 20100516 41706.100 1729756 1273983426.20 400.905 1.9570 20100516 41706.200 1729866 1273983426.30 400.977 1.9579 20100516 41706.300 1729944 1273983426.40 400.745 1.9538 20100516 41706.400 1730053 1273983426.50 400.083 1.9512 20100516 41706.500 1730162 1273983426.60 400.640 1.9577 20100516 41706.600 1730241 1273983426.70 400.879 1.9576 20100516 41706.700 1730350 1273983426.80 400.517 1.9557 20100516 41706.800 1730459 1273983426.90 400.519 1.9557 20100516 41706.900 1730569 1273983427.00 400.448 1.9555 20100516 41707.000 1730647 1273983427.10 400.407 1.9528 20100516 41707.100 1730756 1273983427.20 400.478 1.9544 20100516 41707.200 1730866 1273983427.30 400.276 1.9557 20100516 41707.300 1730944 1273983427.40 400.607 1.9570 20100516 41707.400 1731053 1273983427.50 400.730 1.9567 20100516 41707.500 1731162 1273983427.60 400.678 1.9564 20100516 41707.600 1731241 1273983427.70 400.959 1.9548 20100516 41707.700 1731350 1273983427.80 400.551 1.9532 20100516 41707.800 1731459 1273983427.90 400.415 1.9559 20100516 41707.900 1731569 1273983428.00 400.970 1.9544 20100516 41708.000 1731647 1273983428.10 400.623 1.9559 20100516 41708.100 1731756 1273983428.20 400.368 1.9563 20100516 41708.200 1731866 1273983428.30 401.127 1.9610 20100516 41708.300 1731944 1273983428.40 400.952 1.9540 20100516 41708.400 1732053 1273983428.50 400.385 1.9538 20100516 41708.500 1732162 1273983428.60 400.495 1.9570 20100516 41708.600 1732241 1273983428.70 400.842 1.9560 20100516 41708.700 1732350 1273983428.80 400.845 1.9551 20100516 41708.800 1732459 1273983428.90 400.823 1.9573 20100516 41708.900 1732569 1273983429.00 400.667 1.9560 20100516 41709.000 1732647 1273983429.10 400.599 1.9566 20100516 41709.100 1732756 1273983429.20 400.709 1.9552 20100516 41709.200 1732866 1273983429.30 400.720 1.9578 20100516 41709.300 1732944 1273983429.40 400.585 1.9556 20100516 41709.400 1733053 1273983429.50 400.698 1.9556 20100516 41709.500 1733162 1273983429.60 400.626 1.9582 20100516 41709.600 1733241 1273983429.70 401.071 1.9578 20100516 41709.700 1733350 1273983429.80 400.583 1.9550 20100516 41709.800 1733459 1273983429.90 400.664 1.9560 20100516 41709.900 1733569 1273983430.00 400.798 1.9534 20100516 41710.000 1733647 1273983430.10 400.553 1.9537 20100516 41710.100 1733756 1273983430.20 400.786 1.9547 20100516 41710.200 1733866 1273983430.30 400.989 1.9591 20100516 41710.300 1733944 1273983430.40 400.724 1.9556 20100516 41710.400 1734053 1273983430.50 400.441 1.9527 20100516 41710.500 1734162 1273983430.60 400.641 1.9558 20100516 41710.600 1734272 1273983430.70 400.617 1.9555 20100516 41710.700 1734350 1273983430.80 400.628 1.9577 20100516 41710.800 1734459 1273983430.90 400.705 1.9561 20100516 41710.900 1734569 1273983431.00 400.532 1.9558 20100516 41711.000 1734647 1273983431.10 400.472 1.9589 20100516 41711.100 1734756 1273983431.20 400.766 1.9593 20100516 41711.200 1734866 1273983431.30 400.997 1.9578 20100516 41711.300 1734944 1273983431.40 400.683 1.9558 20100516 41711.400 1735053 1273983431.50 400.659 1.9568 20100516 41711.500 1735162 1273983431.60 400.818 1.9567 20100516 41711.600 1735272 1273983431.70 400.684 1.9559 20100516 41711.700 1735350 1273983431.80 400.365 1.9561 20100516 41711.800 1735459 1273983431.90 400.837 1.9595 20100516 41711.900 1735569 1273983432.00 400.601 1.9563 20100516 41712.000 1735647 1273983432.10 400.484 1.9552 20100516 41712.100 1735756 1273983432.20 400.445 1.9552 20100516 41712.200 1735866 1273983432.30 400.575 1.9536 20100516 41712.300 1735944 1273983432.40 400.599 1.9551 20100516 41712.400 1736053 1273983432.50 400.531 1.9574 20100516 41712.500 1736162 1273983432.60 400.573 1.9553 20100516 41712.600 1736241 1273983432.70 400.672 1.9567 20100516 41712.700 1736350 1273983432.80 400.614 1.9556 20100516 41712.800 1736459 1273983432.90 400.458 1.9592 20100516 41712.900 1736569 1273983433.00 400.622 1.9553 20100516 41713.000 1736647 1273983433.10 400.577 1.9544 20100516 41713.100 1736756 1273983433.20 400.870 1.9547 20100516 41713.200 1736866 1273983433.30 401.156 1.9578 20100516 41713.300 1736944 1273983433.40 400.479 1.9550 20100516 41713.400 1737053 1273983433.50 400.625 1.9582 20100516 41713.500 1737162 1273983433.60 400.382 1.9554 20100516 41713.600 1737241 1273983433.70 400.503 1.9551 20100516 41713.700 1737350 1273983433.80 400.488 1.9569 20100516 41713.800 1737459 1273983433.90 400.585 1.9551 20100516 41713.900 1737569 1273983434.00 400.264 1.9561 20100516 41714.000 1737647 1273983434.10 400.379 1.9558 20100516 41714.100 1737756 1273983434.20 400.799 1.9571 20100516 41714.200 1737866 1273983434.30 400.474 1.9559 20100516 41714.300 1737944 1273983434.40 400.699 1.9553 20100516 41714.400 1738053 1273983434.50 400.740 1.9553 20100516 41714.500 1738162 1273983434.60 400.739 1.9565 20100516 41714.600 1738241 1273983434.70 400.634 1.9600 20100516 41714.700 1738350 1273983434.80 400.508 1.9563 20100516 41714.800 1738459 1273983434.90 400.808 1.9563 20100516 41714.900 1738569 1273983435.00 400.523 1.9549 20100516 41715.000 1738647 1273983435.10 400.528 1.9545 20100516 41715.100 1738756 1273983435.20 400.725 1.9549 20100516 41715.200 1738866 1273983435.30 400.447 1.9558 20100516 41715.300 1738944 1273983435.40 400.542 1.9574 20100516 41715.400 1739053 1273983435.50 400.439 1.9561 20100516 41715.500 1739162 1273983435.60 400.901 1.9564 20100516 41715.600 1739241 1273983435.70 400.596 1.9569 20100516 41715.700 1739350 1273983435.80 400.521 1.9558 20100516 41715.800 1739459 1273983435.90 400.732 1.9577 20100516 41715.900 1739569 1273983436.00 400.644 1.9565 20100516 41716.000 1739647 1273983436.10 400.375 1.9530 20100516 41716.100 1739756 1273983436.20 400.705 1.9547 20100516 41716.200 1739866 1273983436.30 400.375 1.9550 20100516 41716.300 1739944 1273983436.40 400.678 1.9576 20100516 41716.400 1740053 1273983436.50 400.933 1.9598 20100516 41716.500 1740162 1273983436.60 400.281 1.9572 20100516 41716.600 1740241 1273983436.70 400.296 1.9552 20100516 41716.700 1740350 1273983436.80 400.688 1.9545 20100516 41716.800 1740459 1273983436.90 400.241 1.9502 20100516 41716.900 1740569 1273983437.00 400.492 1.9575 20100516 41717.000 1740647 1273983437.10 400.635 1.9591 20100516 41717.100 1740756 1273983437.20 400.425 1.9554 20100516 41717.200 1740866 1273983437.30 400.244 1.9549 20100516 41717.300 1740944 1273983437.40 400.563 1.9556 20100516 41717.400 1741053 1273983437.50 400.591 1.9602 20100516 41717.500 1741162 1273983437.60 400.360 1.9558 20100516 41717.600 1741241 1273983437.70 400.457 1.9559 20100516 41717.700 1741350 1273983437.80 400.507 1.9556 20100516 41717.800 1741459 1273983437.90 400.674 1.9556 20100516 41717.900 1741569 1273983438.00 400.589 1.9566 20100516 41718.000 1741647 1273983438.10 400.108 1.9574 20100516 41718.100 1741756 1273983438.20 400.469 1.9578 20100516 41718.200 1741866 1273983438.30 400.494 1.9575 20100516 41718.300 1741975 1273983438.40 400.117 1.9567 20100516 41718.400 1742053 1273983438.50 400.196 1.9532 20100516 41718.500 1742162 1273983438.60 400.228 1.9553 20100516 41718.600 1742241 1273983438.70 400.112 1.9579 20100516 41718.700 1742350 1273983438.80 400.421 1.9543 20100516 41718.800 1742459 1273983438.90 400.260 1.9531 20100516 41718.900 1742569 1273983439.00 400.045 1.9566 20100516 41719.000 1742647 1273983439.10 400.505 1.9562 20100516 41719.100 1742756 1273983439.20 400.585 1.9547 20100516 41719.200 1742866 1273983439.30 400.672 1.9576 20100516 41719.300 1742944 1273983439.40 400.122 1.9550 20100516 41719.400 1743053 1273983439.50 400.693 1.9584 20100516 41719.500 1743162 1273983439.60 400.378 1.9561 20100516 41719.600 1743272 1273983439.70 400.187 1.9565 20100516 41719.700 1743350 1273983439.80 400.196 1.9565 20100516 41719.800 1743459 1273983439.90 400.129 1.9547 20100516 41719.900 1743569 1273983440.00 400.273 1.9574 20100516 41720.000 1743647 1273983440.10 400.283 1.9586 20100516 41720.100 1743756 1273983440.20 400.744 1.9564 20100516 41720.200 1743866 1273983440.30 400.094 1.9564 20100516 41720.300 1743944 1273983440.40 400.414 1.9553 20100516 41720.400 1744053 1273983440.50 399.975 1.9536 20100516 41720.500 1744162 1273983440.60 400.525 1.9560 20100516 41720.600 1744241 1273983440.70 400.320 1.9546 20100516 41720.700 1744350 1273983440.80 400.355 1.9556 20100516 41720.800 1744459 1273983440.90 400.265 1.9564 20100516 41720.900 1744569 1273983441.00 400.603 1.9560 20100516 41721.000 1744647 1273983441.10 400.441 1.9571 20100516 41721.100 1744756 1273983441.20 400.415 1.9551 20100516 41721.200 1744866 1273983441.30 400.047 1.9533 20100516 41721.300 1744944 1273983441.40 400.579 1.9561 20100516 41721.400 1745053 1273983441.50 400.899 1.9540 20100516 41721.500 1745162 1273983441.60 400.478 1.9540 20100516 41721.600 1745241 1273983441.70 400.740 1.9598 20100516 41721.700 1745350 1273983441.80 400.110 1.9582 20100516 41721.800 1745459 1273983441.90 400.209 1.9542 20100516 41721.900 1745569 1273983442.00 400.370 1.9557 20100516 41722.000 1745647 1273983442.10 400.059 1.9558 20100516 41722.100 1745756 1273983442.20 400.502 1.9568 20100516 41722.200 1745866 1273983442.30 400.693 1.9549 20100516 41722.300 1745944 1273983442.40 399.905 1.9571 20100516 41722.400 1746053 1273983442.50 400.290 1.9546 20100516 41722.500 1746162 1273983442.60 400.120 1.9549 20100516 41722.600 1746241 1273983442.70 400.445 1.9552 20100516 41722.700 1746350 1273983442.80 400.361 1.9567 20100516 41722.800 1746459 1273983442.90 400.094 1.9546 20100516 41722.900 1746569 1273983443.00 400.212 1.9563 20100516 41723.000 1746647 1273983443.10 400.638 1.9594 20100516 41723.100 1746756 1273983443.20 400.268 1.9546 20100516 41723.200 1746866 1273983443.30 400.694 1.9575 20100516 41723.300 1746944 1273983443.40 399.982 1.9563 20100516 41723.400 1747053 1273983443.50 400.076 1.9527 20100516 41723.500 1747162 1273983443.60 400.397 1.9557 20100516 41723.600 1747272 1273983443.70 400.809 1.9578 20100516 41723.700 1747350 1273983443.80 400.438 1.9568 20100516 41723.800 1747459 1273983443.90 400.458 1.9578 20100516 41723.900 1747569 1273983444.00 400.517 1.9558 20100516 41724.000 1747647 1273983444.10 400.440 1.9567 20100516 41724.100 1747756 1273983444.20 400.154 1.9558 20100516 41724.200 1747866 1273983444.30 400.054 1.9521 20100516 41724.300 1747944 1273983444.40 399.951 1.9560 20100516 41724.400 1748053 1273983444.50 400.187 1.9568 20100516 41724.500 1748162 1273983444.60 400.291 1.9556 20100516 41724.600 1748241 1273983444.70 400.531 1.9595 20100516 41724.700 1748350 1273983444.80 400.073 1.9561 20100516 41724.800 1748459 1273983444.90 400.344 1.9561 20100516 41724.900 1748569 1273983445.00 400.193 1.9540 20100516 41725.000 1748647 1273983445.10 400.232 1.9539 20100516 41725.100 1748756 1273983445.20 400.208 1.9558 20100516 41725.200 1748866 1273983445.30 400.423 1.9591 20100516 41725.300 1748944 1273983445.40 400.065 1.9563 20100516 41725.400 1749053 1273983445.50 400.403 1.9552 20100516 41725.500 1749162 1273983445.60 400.151 1.9580 20100516 41725.600 1749241 1273983445.70 400.259 1.9557 20100516 41725.700 1749397 1273983445.80 399.780 1.9547 20100516 41725.800 1749444 1273983445.90 400.232 1.9557 20100516 41725.900 1749553 1273983446.00 399.769 1.9571 20100516 41726.000 1749662 1273983446.10 400.252 1.9561 20100516 41726.100 1749741 1273983446.20 400.034 1.9580 20100516 41726.200 1749850 1273983446.30 400.378 1.9549 20100516 41726.300 1749959 1273983446.40 400.174 1.9560 20100516 41726.400 1750069 1273983446.50 400.269 1.9566 20100516 41726.500 1750147 1273983446.60 400.057 1.9570 20100516 41726.600 1750256 1273983446.70 400.219 1.9558 20100516 41726.700 1750366 1273983446.80 400.217 1.9558 20100516 41726.800 1750444 1273983446.90 400.053 1.9555 20100516 41726.900 1750553 1273983447.00 400.574 1.9566 20100516 41727.000 1750662 1273983447.10 400.385 1.9572 20100516 41727.100 1750741 1273983447.20 400.389 1.9571 20100516 41727.200 1750850 1273983447.30 400.009 1.9541 20100516 41727.300 1750959 1273983447.40 400.509 1.9571 20100516 41727.400 1751069 1273983447.50 400.337 1.9535 20100516 41727.500 1751147 1273983447.60 400.198 1.9565 20100516 41727.600 1751256 1273983447.70 400.874 1.9582 20100516 41727.700 1751366 1273983447.80 400.710 1.9567 20100516 41727.800 1751444 1273983447.90 400.634 1.9560 20100516 41727.900 1751553 1273983448.00 400.596 1.9558 20100516 41728.000 1751662 1273983448.10 400.577 1.9564 20100516 41728.100 1751741 1273983448.20 400.393 1.9572 20100516 41728.200 1751850 1273983448.30 400.452 1.9558 20100516 41728.300 1751959 1273983448.40 400.490 1.9568 20100516 41728.400 1752069 1273983448.50 400.842 1.9592 20100516 41728.500 1752147 1273983448.60 400.536 1.9545 20100516 41728.600 1752256 1273983448.70 400.925 1.9600 20100516 41728.700 1752350 1273983448.80 400.862 1.9561 20100516 41728.800 1752459 1273983448.90 400.118 1.9559 20100516 41728.900 1752569 1273983449.00 400.424 1.9566 20100516 41729.000 1752647 1273983449.10 400.805 1.9565 20100516 41729.100 1752756 1273983449.20 400.392 1.9586 20100516 41729.200 1752866 1273983449.30 400.756 1.9587 20100516 41729.300 1752944 1273983449.40 400.594 1.9566 20100516 41729.400 1753053 1273983449.50 400.189 1.9572 20100516 41729.500 1753162 1273983449.60 400.882 1.9544 20100516 41729.600 1753241 1273983449.70 400.514 1.9550 20100516 41729.700 1753350 1273983449.80 400.403 1.9560 20100516 41729.800 1753459 1273983449.90 400.660 1.9549 20100516 41729.900 1753569 1273983450.00 400.482 1.9576 20100516 41730.000 1753647 1273983450.10 400.361 1.9598 20100516 41730.100 1753756 1273983450.20 400.221 1.9565 20100516 41730.200 1753866 1273983450.30 400.041 1.9559 20100516 41730.300 1753944 1273983450.40 400.593 1.9560 20100516 41730.400 1754053 1273983450.50 400.758 1.9569 20100516 41730.500 1754162 1273983450.60 400.759 1.9564 20100516 41730.600 1754241 1273983450.70 400.368 1.9547 20100516 41730.700 1754350 1273983450.80 400.383 1.9566 20100516 41730.800 1754459 1273983450.90 400.730 1.9610 20100516 41730.900 1754569 1273983451.00 400.323 1.9563 20100516 41731.000 1754647 1273983451.10 400.281 1.9532 20100516 41731.100 1754756 1273983451.20 400.348 1.9601 20100516 41731.200 1754866 1273983451.30 400.719 1.9571 20100516 41731.300 1754944 1273983451.40 400.311 1.9564 20100516 41731.400 1755053 1273983451.50 400.910 1.9585 20100516 41731.500 1755162 1273983451.60 400.490 1.9565 20100516 41731.600 1755241 1273983451.70 400.662 1.9553 20100516 41731.700 1755350 1273983451.80 400.445 1.9554 20100516 41731.800 1755459 1273983451.90 400.187 1.9535 20100516 41731.900 1755569 1273983452.00 400.405 1.9555 20100516 41732.000 1755647 1273983452.10 400.591 1.9584 20100516 41732.100 1755756 1273983452.20 400.507 1.9559 20100516 41732.200 1755866 1273983452.30 400.246 1.9559 20100516 41732.300 1755944 1273983452.40 400.729 1.9553 20100516 41732.400 1756053 1273983452.50 400.652 1.9536 20100516 41732.500 1756162 1273983452.60 400.145 1.9572 20100516 41732.600 1756241 1273983452.70 400.467 1.9576 20100516 41732.700 1756350 1273983452.80 400.359 1.9546 20100516 41732.800 1756459 1273983452.90 400.801 1.9562 20100516 41732.900 1756569 1273983453.00 400.281 1.9564 20100516 41733.000 1756647 1273983453.10 400.875 1.9577 20100516 41733.100 1756756 1273983453.20 400.361 1.9530 20100516 41733.200 1756866 1273983453.30 400.567 1.9549 20100516 41733.300 1756944 1273983453.40 400.429 1.9552 20100516 41733.400 1757053 1273983453.50 400.314 1.9550 20100516 41733.500 1757162 1273983453.60 400.644 1.9555 20100516 41733.600 1757241 1273983453.70 400.409 1.9557 20100516 41733.700 1757350 1273983453.80 400.372 1.9554 20100516 41733.800 1757459 1273983453.90 400.459 1.9589 20100516 41733.900 1757569 1273983454.00 400.361 1.9551 20100516 41734.000 1757647 1273983454.10 400.444 1.9574 20100516 41734.100 1757756 1273983454.20 400.481 1.9540 20100516 41734.200 1757850 1273983454.30 400.169 1.9581 20100516 41734.300 1757959 1273983454.40 400.527 1.9560 20100516 41734.400 1758069 1273983454.50 400.428 1.9545 20100516 41734.500 1758147 1273983454.60 400.220 1.9567 20100516 41734.600 1758256 1273983454.70 400.700 1.9597 20100516 41734.700 1758366 1273983454.80 400.463 1.9554 20100516 41734.800 1758444 1273983454.90 400.437 1.9581 20100516 41734.900 1758553 1273983455.00 400.486 1.9562 20100516 41735.000 1758662 1273983455.10 400.304 1.9558 20100516 41735.100 1758741 1273983455.20 400.468 1.9554 20100516 41735.200 1758850 1273983455.30 400.381 1.9585 20100516 41735.300 1758959 1273983455.40 400.216 1.9562 20100516 41735.400 1759069 1273983455.50 400.509 1.9555 20100516 41735.500 1759178 1273983455.60 400.240 1.9572 20100516 41735.600 1759256 1273983455.70 400.862 1.9595 20100516 41735.700 1759366 1273983455.80 400.289 1.9549 20100516 41735.800 1759444 1273983455.90 400.653 1.9570 20100516 41735.900 1759553 1273983456.00 400.337 1.9576 20100516 41736.000 1759662 1273983456.10 400.548 1.9583 20100516 41736.100 1759741 1273983456.20 400.431 1.9572 20100516 41736.200 1759850 1273983456.30 400.341 1.9563 20100516 41736.300 1759959 1273983456.40 400.474 1.9553 20100516 41736.400 1800069 1273983456.50 400.380 1.9592 20100516 41736.500 1800147 1273983456.60 400.520 1.9541 20100516 41736.600 1800256 1273983456.70 400.038 1.9551 20100516 41736.700 1800366 1273983456.80 400.304 1.9578 20100516 41736.800 1800444 1273983456.90 400.085 1.9526 20100516 41736.900 1800553 1273983457.00 400.814 1.9551 20100516 41737.000 1800662 1273983457.10 400.129 1.9531 20100516 41737.100 1800741 1273983457.20 400.396 1.9558 20100516 41737.200 1800850 1273983457.30 400.768 1.9586 20100516 41737.300 1800959 1273983457.40 400.285 1.9567 20100516 41737.400 1801069 1273983457.50 400.489 1.9567 20100516 41737.500 1801147 1273983457.60 400.240 1.9564 20100516 41737.600 1801256 1273983457.70 400.731 1.9575 20100516 41737.700 1801366 1273983457.80 400.571 1.9576 20100516 41737.800 1801444 1273983457.90 400.370 1.9574 20100516 41737.900 1801553 1273983458.00 400.501 1.9564 20100516 41738.000 1801662 1273983458.10 400.167 1.9539 20100516 41738.100 1801741 1273983458.20 400.615 1.9560 20100516 41738.200 1801850 1273983458.30 400.176 1.9529 20100516 41738.300 1801959 1273983458.40 400.450 1.9578 20100516 41738.400 1802069 1273983458.50 400.231 1.9561 20100516 41738.500 1802147 1273983458.60 400.634 1.9561 20100516 41738.600 1802256 1273983458.70 400.318 1.9585 20100516 41738.700 1802366 1273983458.80 400.543 1.9554 20100516 41738.800 1802444 1273983458.90 400.724 1.9594 20100516 41738.900 1802553 1273983459.00 400.097 1.9571 20100516 41739.000 1802662 1273983459.10 400.302 1.9590 20100516 41739.100 1802741 1273983459.20 400.290 1.9556 20100516 41739.200 1802850 1273983459.30 400.199 1.9547 20100516 41739.300 1802959 1273983459.40 400.404 1.9535 20100516 41739.400 1803069 1273983459.50 399.936 1.9535 20100516 41739.500 1803147 1273983459.60 400.484 1.9536 20100516 41739.600 1803256 1273983459.70 400.315 1.9568 20100516 41739.700 1803366 1273983459.80 400.424 1.9567 20100516 41739.800 1803444 1273983459.90 400.760 1.9580 20100516 41739.900 1803553 1273983460.00 400.296 1.9574 20100516 41740.000 1803662 1273983460.10 400.304 1.9536 20100516 41740.100 1803741 1273983460.20 400.405 1.9573 20100516 41740.200 1803850 1273983460.30 400.024 1.9528 20100516 41740.300 1803959 1273983460.40 400.423 1.9558 20100516 41740.400 1804069 1273983460.50 400.328 1.9525 20100516 41740.500 1804147 1273983460.60 400.492 1.9552 20100516 41740.600 1804256 1273983460.70 400.872 1.9577 20100516 41740.700 1804366 1273983460.80 400.241 1.9574 20100516 41740.800 1804444 1273983460.90 400.245 1.9575 20100516 41740.900 1804553 1273983461.00 400.466 1.9563 20100516 41741.000 1804662 1273983461.10 400.408 1.9558 20100516 41741.100 1804741 1273983461.20 400.287 1.9538 20100516 41741.200 1804850 1273983461.30 400.027 1.9523 20100516 41741.300 1804959 1273983461.40 400.778 1.9567 20100516 41741.400 1805069 1273983461.50 400.751 1.9568 20100516 41741.500 1805147 1273983461.60 400.385 1.9579 20100516 41741.600 1805256 1273983461.70 400.489 1.9574 20100516 41741.700 1805366 1273983461.80 400.129 1.9557 20100516 41741.800 1805444 1273983461.90 400.135 1.9524 20100516 41741.900 1805553 1273983462.00 400.537 1.9572 20100516 41742.000 1805662 1273983462.10 400.139 1.9564 20100516 41742.100 1805741 1273983462.20 400.879 1.9543 20100516 41742.200 1805850 1273983462.30 400.074 1.9564 20100516 41742.300 1805959 1273983462.40 400.475 1.9589 20100516 41742.400 1806069 1273983462.50 399.848 1.9542 20100516 41742.500 1806147 1273983462.60 399.868 1.9558 20100516 41742.600 1806256 1273983462.70 400.130 1.9521 20100516 41742.700 1806366 1273983462.80 400.352 1.9561 20100516 41742.800 1806444 1273983462.90 400.385 1.9563 20100516 41742.900 1806553 1273983463.00 399.969 1.9569 20100516 41743.000 1806662 1273983463.10 400.087 1.9527 20100516 41743.100 1806741 1273983463.20 400.549 1.9573 20100516 41743.200 1806850 1273983463.30 400.583 1.9578 20100516 41743.300 1806959 1273983463.40 400.277 1.9567 20100516 41743.400 1807069 1273983463.50 400.454 1.9571 20100516 41743.500 1807147 1273983463.60 400.337 1.9573 20100516 41743.600 1807256 1273983463.70 400.200 1.9555 20100516 41743.700 1807350 1273983463.80 400.243 1.9574 20100516 41743.800 1807459 1273983463.90 400.729 1.9565 20100516 41743.900 1807569 1273983464.00 400.714 1.9572 20100516 41744.000 1807647 1273983464.10 400.462 1.9600 20100516 41744.100 1807756 1273983464.20 400.267 1.9556 20100516 41744.200 1807866 1273983464.30 400.213 1.9567 20100516 41744.300 1807944 1273983464.40 400.457 1.9545 20100516 41744.400 1808053 1273983464.50 400.224 1.9546 20100516 41744.500 1808162 1273983464.60 400.217 1.9546 20100516 41744.600 1808241 1273983464.70 400.837 1.9576 20100516 41744.700 1808350 1273983464.80 400.017 1.9560 20100516 41744.800 1808459 1273983464.90 400.609 1.9542 20100516 41744.900 1808569 1273983465.00 400.156 1.9545 20100516 41745.000 1808647 1273983465.10 399.909 1.9539 20100516 41745.100 1808756 1273983465.20 400.561 1.9554 20100516 41745.200 1808866 1273983465.30 400.120 1.9575 20100516 41745.300 1808944 1273983465.40 400.315 1.9559 20100516 41745.400 1809053 1273983465.50 400.484 1.9564 20100516 41745.500 1809162 1273983465.60 400.369 1.9559 20100516 41745.600 1809241 1273983465.70 400.385 1.9589 20100516 41745.700 1809350 1273983465.80 400.700 1.9559 20100516 41745.800 1809459 1273983465.90 399.831 1.9562 20100516 41745.900 1809569 1273983466.00 400.276 1.9547 20100516 41746.000 1809647 1273983466.10 400.870 1.9596 20100516 41746.100 1809756 1273983466.20 400.453 1.9576 20100516 41746.200 1809834 1273983466.30 400.596 1.9566 20100516 41746.300 1809944 1273983466.40 400.353 1.9559 20100516 41746.400 1810053 1273983466.50 400.051 1.9549 20100516 41746.500 1810162 1273983466.60 400.363 1.9583 20100516 41746.600 1810241 1273983466.70 400.443 1.9586 20100516 41746.700 1810350 1273983466.80 400.232 1.9559 20100516 41746.800 1810459 1273983466.90 400.335 1.9560 20100516 41746.900 1810569 1273983467.00 400.113 1.9560 20100516 41747.000 1810647 1273983467.10 400.716 1.9557 20100516 41747.100 1810756 1273983467.20 400.280 1.9587 20100516 41747.200 1810834 1273983467.30 400.593 1.9571 20100516 41747.300 1810991 1273983467.40 400.384 1.9545 20100516 41747.400 1811053 1273983467.50 400.514 1.9574 20100516 41747.500 1811162 1273983467.60 400.174 1.9552 20100516 41747.600 1811241 1273983467.70 400.231 1.9563 20100516 41747.700 1811350 1273983467.80 400.204 1.9564 20100516 41747.800 1811459 1273983467.90 400.376 1.9562 20100516 41747.900 1811569 1273983468.00 400.277 1.9567 20100516 41748.000 1811647 1273983468.10 400.296 1.9563 20100516 41748.100 1811756 1273983468.20 400.144 1.9545 20100516 41748.200 1811866 1273983468.30 400.426 1.9559 20100516 41748.300 1811944 1273983468.40 400.314 1.9558 20100516 41748.400 1812053 1273983468.50 400.149 1.9561 20100516 41748.500 1812162 1273983468.60 400.031 1.9571 20100516 41748.600 1812241 1273983468.70 400.258 1.9552 20100516 41748.700 1812350 1273983468.80 400.408 1.9580 20100516 41748.800 1812459 1273983468.90 400.506 1.9550 20100516 41748.900 1812569 1273983469.00 399.973 1.9568 20100516 41749.000 1812647 1273983469.10 400.368 1.9558 20100516 41749.100 1812756 1273983469.20 400.386 1.9552 20100516 41749.200 1812866 1273983469.30 400.530 1.9569 20100516 41749.300 1812944 1273983469.40 400.246 1.9553 20100516 41749.400 1813053 1273983469.50 400.325 1.9567 20100516 41749.500 1813162 1273983469.60 400.226 1.9562 20100516 41749.600 1813241 1273983469.70 400.301 1.9568 20100516 41749.700 1813350 1273983469.80 400.136 1.9557 20100516 41749.800 1813459 1273983469.90 400.086 1.9548 20100516 41749.900 1813569 1273983470.00 400.356 1.9579 20100516 41750.000 1813678 1273983470.10 399.981 1.9577 20100516 41750.100 1813741 1273983470.20 400.398 1.9539 20100516 41750.200 1813850 1273983470.30 400.221 1.9526 20100516 41750.300 1813959 1273983470.40 400.167 1.9558 20100516 41750.400 1814069 1273983470.50 400.655 1.9565 20100516 41750.500 1814147 1273983470.60 400.572 1.9529 20100516 41750.600 1814256 1273983470.70 400.048 1.9551 20100516 41750.700 1814334 1273983470.80 400.193 1.9556 20100516 41750.800 1814444 1273983470.90 399.329 1.9540 20100516 41750.900 1814553 1273983471.00 400.190 1.9551 20100516 41751.000 1814662 1273983471.10 400.333 1.9549 20100516 41751.100 1814741 1273983471.20 400.468 1.9556 20100516 41751.200 1814850 1273983471.30 400.417 1.9556 20100516 41751.300 1814959 1273983471.40 400.252 1.9572 20100516 41751.400 1815069 1273983471.50 400.317 1.9566 20100516 41751.500 1815147 1273983471.60 400.302 1.9574 20100516 41751.600 1815256 1273983471.70 400.464 1.9567 20100516 41751.700 1815334 1273983471.80 400.308 1.9563 20100516 41751.800 1815444 1273983471.90 400.193 1.9559 20100516 41751.900 1815553 1273983472.00 400.584 1.9542 20100516 41752.000 1815662 1273983472.10 400.244 1.9554 20100516 41752.100 1815741 1273983472.20 400.425 1.9571 20100516 41752.200 1815850 1273983472.30 400.746 1.9574 20100516 41752.300 1815959 1273983472.40 400.125 1.9567 20100516 41752.400 1816069 1273983472.50 400.394 1.9567 20100516 41752.500 1816147 1273983472.60 400.384 1.9553 20100516 41752.600 1816256 1273983472.70 400.196 1.9580 20100516 41752.700 1816366 1273983472.80 400.868 1.9561 20100516 41752.800 1816475 1273983472.90 400.181 1.9540 20100516 41752.900 1816553 1273983473.00 400.415 1.9568 20100516 41753.000 1816662 1273983473.10 400.291 1.9547 20100516 41753.100 1816741 1273983473.20 400.457 1.9571 20100516 41753.200 1816850 1273983473.30 400.851 1.9608 20100516 41753.300 1816959 1273983473.40 400.009 1.9547 20100516 41753.400 1817069 1273983473.50 399.627 1.9498 20100516 41753.500 1817147 1273983473.60 400.283 1.9558 20100516 41753.600 1817256 1273983473.70 400.615 1.9550 20100516 41753.700 1817334 1273983473.80 400.436 1.9561 20100516 41753.800 1817491 1273983473.90 400.196 1.9591 20100516 41753.900 1817553 1273983474.00 400.120 1.9552 20100516 41754.000 1817662 1273983474.10 400.446 1.9551 20100516 41754.100 1817741 1273983474.20 400.288 1.9566 20100516 41754.200 1817850 1273983474.30 400.148 1.9540 20100516 41754.300 1817959 1273983474.40 400.465 1.9556 20100516 41754.400 1818069 1273983474.50 400.421 1.9595 20100516 41754.500 1818147 1273983474.60 400.128 1.9586 20100516 41754.600 1818256 1273983474.70 400.204 1.9546 20100516 41754.700 1818366 1273983474.80 400.162 1.9556 20100516 41754.800 1818444 1273983474.90 400.210 1.9528 20100516 41754.900 1818553 1273983475.00 400.502 1.9584 20100516 41755.000 1818662 1273983475.10 400.105 1.9548 20100516 41755.100 1818741 1273983475.20 400.421 1.9563 20100516 41755.200 1818850 1273983475.30 400.313 1.9535 20100516 41755.300 1818959 1273983475.40 400.439 1.9573 20100516 41755.400 1819069 1273983475.50 400.720 1.9588 20100516 41755.500 1819147 1273983475.60 400.408 1.9567 20100516 41755.600 1819256 1273983475.70 399.953 1.9538 20100516 41755.700 1819366 1273983475.80 400.469 1.9559 20100516 41755.800 1819444 1273983475.90 400.383 1.9568 20100516 41755.900 1819553 1273983476.00 400.417 1.9569 20100516 41756.000 1819662 1273983476.10 400.037 1.9512 20100516 41756.100 1819741 1273983476.20 400.364 1.9571 20100516 41756.200 1819850 1273983476.30 400.510 1.9557 20100516 41756.300 1819959 1273983476.40 400.468 1.9569 20100516 41756.400 1820069 1273983476.50 400.407 1.9570 20100516 41756.500 1820147 1273983476.60 400.059 1.9546 20100516 41756.600 1820256 1273983476.70 400.375 1.9571 20100516 41756.700 1820366 1273983476.80 400.286 1.9567 20100516 41756.800 1820444 1273983476.90 400.535 1.9574 20100516 41756.900 1820553 1273983477.00 400.136 1.9557 20100516 41757.000 1820662 1273983477.10 400.135 1.9563 20100516 41757.100 1820741 1273983477.20 400.235 1.9563 20100516 41757.200 1820850 1273983477.30 400.227 1.9563 20100516 41757.300 1820959 1273983477.40 400.358 1.9555 20100516 41757.400 1821069 1273983477.50 400.619 1.9555 20100516 41757.500 1821147 1273983477.60 400.241 1.9567 20100516 41757.600 1821256 1273983477.70 400.635 1.9559 20100516 41757.700 1821366 1273983477.80 400.714 1.9552 20100516 41757.800 1821444 1273983477.90 400.776 1.9572 20100516 41757.900 1821553 1273983478.00 400.137 1.9568 20100516 41758.000 1821647 1273983478.10 400.062 1.9551 20100516 41758.100 1821756 1273983478.20 400.599 1.9576 20100516 41758.200 1821866 1273983478.30 400.311 1.9519 20100516 41758.300 1821944 1273983478.40 400.283 1.9555 20100516 41758.400 1822053 1273983478.50 400.443 1.9574 20100516 41758.500 1822162 1273983478.60 400.302 1.9559 20100516 41758.600 1822241 1273983478.70 400.728 1.9585 20100516 41758.700 1822350 1273983478.80 400.077 1.9542 20100516 41758.800 1822459 1273983478.90 400.118 1.9539 20100516 41758.900 1822569 1273983479.00 400.343 1.9563 20100516 41759.000 1822647 1273983479.10 400.419 1.9559 20100516 41759.100 1822756 1273983479.20 400.444 1.9558 20100516 41759.200 1822866 1273983479.30 400.667 1.9568 20100516 41759.300 1822944 1273983479.40 400.608 1.9549 20100516 41759.400 1823053 1273983479.50 400.505 1.9572 20100516 41759.500 1823162 1273983479.60 400.470 1.9565 20100516 41759.600 1823241 1273983479.70 400.611 1.9580 20100516 41759.700 1823350 1273983479.80 400.490 1.9563 20100516 41759.800 1823459 1273983479.90 400.223 1.9549 20100516 41759.900 1823569 1273983480.00 400.386 1.9549 20100516 41800.000 1823647 1273983480.10 400.134 1.9535 20100516 41800.100 1823756 1273983480.20 400.310 1.9577 20100516 41800.200 1823866 1273983480.30 400.767 1.9578 20100516 41800.300 1823944 1273983480.40 400.560 1.9571 20100516 41800.400 1824053 1273983480.50 400.301 1.9564 20100516 41800.500 1824162 1273983480.60 400.408 1.9552 20100516 41800.600 1824272 1273983480.70 400.589 1.9560 20100516 41800.700 1824350 1273983480.80 400.689 1.9562 20100516 41800.800 1824459 1273983480.90 400.305 1.9576 20100516 41800.900 1824569 1273983481.00 400.476 1.9574 20100516 41801.000 1824678 1273983481.10 400.228 1.9544 20100516 41801.100 1824741 1273983481.20 400.164 1.9562 20100516 41801.200 1824850 1273983481.30 400.398 1.9550 20100516 41801.300 1824959 1273983481.40 400.080 1.9583 20100516 41801.400 1825069 1273983481.50 400.408 1.9502 20100516 41801.500 1825147 1273983481.60 400.409 1.9547 20100516 41801.600 1825256 1273983481.70 400.240 1.9549 20100516 41801.700 1825366 1273983481.80 400.253 1.9575 20100516 41801.800 1825444 1273983481.90 400.671 1.9588 20100516 41801.900 1825553 1273983482.00 400.259 1.9544 20100516 41802.000 1825662 1273983482.10 400.139 1.9530 20100516 41802.100 1825741 1273983482.20 400.078 1.9572 20100516 41802.200 1825850 1273983482.30 400.347 1.9573 20100516 41802.300 1825959 1273983482.40 399.968 1.9560 20100516 41802.400 1826069 1273983482.50 400.508 1.9565 20100516 41802.500 1826147 1273983482.60 400.486 1.9557 20100516 41802.600 1826256 1273983482.70 400.261 1.9536 20100516 41802.700 1826366 1273983482.80 400.514 1.9556 20100516 41802.800 1826428 1273983482.90 400.393 1.9572 20100516 41802.900 1826584 1273983483.00 400.370 1.9550 20100516 41803.000 1826647 1273983483.10 400.099 1.9594 20100516 41803.100 1826756 1273983483.20 400.473 1.9561 20100516 41803.200 1826866 1273983483.30 400.350 1.9598 20100516 41803.300 1826944 1273983483.40 400.319 1.9543 20100516 41803.400 1827053 1273983483.50 400.625 1.9577 20100516 41803.500 1827162 1273983483.60 400.741 1.9560 20100516 41803.600 1827241 1273983483.70 400.274 1.9585 20100516 41803.700 1827350 1273983483.80 400.365 1.9563 20100516 41803.800 1827428 1273983483.90 400.292 1.9554 20100516 41803.900 1827584 1273983484.00 400.066 1.9574 20100516 41804.000 1827647 1273983484.10 400.352 1.9569 20100516 41804.100 1827756 1273983484.20 400.688 1.9549 20100516 41804.200 1827866 1273983484.30 400.190 1.9558 20100516 41804.300 1827944 1273983484.40 400.221 1.9561 20100516 41804.400 1828053 1273983484.50 400.536 1.9591 20100516 41804.500 1828162 1273983484.60 399.867 1.9556 20100516 41804.600 1828241 1273983484.70 400.821 1.9586 20100516 41804.700 1828350 1273983484.80 400.452 1.9519 20100516 41804.800 1828459 1273983484.90 400.096 1.9562 20100516 41804.900 1828569 1273983485.00 400.456 1.9563 20100516 41805.000 1828647 1273983485.10 400.233 1.9574 20100516 41805.100 1828756 1273983485.20 400.173 1.9529 20100516 41805.200 1828866 1273983485.30 400.247 1.9517 20100516 41805.300 1828944 1273983485.40 400.445 1.9565 20100516 41805.400 1829053 1273983485.50 400.429 1.9573 20100516 41805.500 1829162 1273983485.60 400.507 1.9565 20100516 41805.600 1829241 1273983485.70 400.351 1.9523 20100516 41805.700 1829350 1273983485.80 400.641 1.9577 20100516 41805.800 1829459 1273983485.90 399.950 1.9564 20100516 41805.900 1829569 1273983486.00 400.354 1.9570 20100516 41806.000 1829647 1273983486.10 400.399 1.9571 20100516 41806.100 1829756 1273983486.20 400.361 1.9553 20100516 41806.200 1829866 1273983486.30 400.034 1.9555 20100516 41806.300 1829944 1273983486.40 400.124 1.9558 20100516 41806.400 1830053 1273983486.50 400.383 1.9601 20100516 41806.500 1830162 1273983486.60 400.290 1.9547 20100516 41806.600 1830272 1273983486.70 400.385 1.9536 20100516 41806.700 1830350 1273983486.80 400.648 1.9541 20100516 41806.800 1830459 1273983486.90 400.075 1.9525 20100516 41806.900 1830569 1273983487.00 400.345 1.9568 20100516 41807.000 1830647 1273983487.10 400.313 1.9554 20100516 41807.100 1830756 1273983487.20 400.433 1.9569 20100516 41807.200 1830866 1273983487.30 400.401 1.9581 20100516 41807.300 1830944 1273983487.40 400.639 1.9571 20100516 41807.400 1831053 1273983487.50 400.084 1.9554 20100516 41807.500 1831162 1273983487.60 400.275 1.9553 20100516 41807.600 1831241 1273983487.70 400.242 1.9534 20100516 41807.700 1831350 1273983487.80 400.318 1.9545 20100516 41807.800 1831459 1273983487.90 400.151 1.9554 20100516 41807.900 1831569 1273983488.00 400.294 1.9574 20100516 41808.000 1831647 1273983488.10 400.439 1.9562 20100516 41808.100 1831756 1273983488.20 400.069 1.9555 20100516 41808.200 1831866 1273983488.30 400.249 1.9602 20100516 41808.300 1831944 1273983488.40 400.331 1.9546 20100516 41808.400 1832053 1273983488.50 400.355 1.9554 20100516 41808.500 1832162 1273983488.60 400.435 1.9569 20100516 41808.600 1832241 1273983488.70 400.254 1.9514 20100516 41808.700 1832350 1273983488.80 400.323 1.9540 20100516 41808.800 1832459 1273983488.90 400.097 1.9548 20100516 41808.900 1832569 1273983489.00 400.353 1.9569 20100516 41809.000 1832647 1273983489.10 400.388 1.9547 20100516 41809.100 1832756 1273983489.20 400.278 1.9556 20100516 41809.200 1832866 1273983489.30 399.777 1.9523 20100516 41809.300 1832944 1273983489.40 399.859 1.9573 20100516 41809.400 1833053 1273983489.50 400.484 1.9572 20100516 41809.500 1833162 1273983489.60 400.137 1.9563 20100516 41809.600 1833241 1273983489.70 399.893 1.9558 20100516 41809.700 1833350 1273983489.80 400.109 1.9528 20100516 41809.800 1833428 1273983489.90 400.160 1.9534 20100516 41809.900 1833584 1273983490.00 400.199 1.9555 20100516 41810.000 1833647 1273983490.10 400.169 1.9575 20100516 41810.100 1833756 1273983490.20 400.433 1.9550 20100516 41810.200 1833866 1273983490.30 400.061 1.9537 20100516 41810.300 1833944 1273983490.40 400.320 1.9568 20100516 41810.400 1834053 1273983490.50 400.376 1.9544 20100516 41810.500 1834162 1273983490.60 400.152 1.9548 20100516 41810.600 1834241 1273983490.70 400.621 1.9572 20100516 41810.700 1834350 1273983490.80 400.031 1.9569 20100516 41810.800 1834428 1273983490.90 400.420 1.9581 20100516 41810.900 1834584 1273983491.00 400.243 1.9529 20100516 41811.000 1834647 1273983491.10 400.216 1.9549 20100516 41811.100 1834756 1273983491.20 400.139 1.9540 20100516 41811.200 1834866 1273983491.30 400.051 1.9504 20100516 41811.300 1834944 1273983491.40 400.352 1.9590 20100516 41811.400 1835053 1273983491.50 400.286 1.9546 20100516 41811.500 1835162 1273983491.60 400.022 1.9570 20100516 41811.600 1835241 1273983491.70 400.284 1.9574 20100516 41811.700 1835350 1273983491.80 400.124 1.9549 20100516 41811.800 1835459 1273983491.90 400.756 1.9579 20100516 41811.900 1835569 1273983492.00 400.321 1.9551 20100516 41812.000 1835647 1273983492.10 400.406 1.9560 20100516 41812.100 1835756 1273983492.20 400.305 1.9553 20100516 41812.200 1835866 1273983492.30 400.285 1.9553 20100516 41812.300 1835944 1273983492.40 400.452 1.9573 20100516 41812.400 1836053 1273983492.50 400.477 1.9576 20100516 41812.500 1836162 1273983492.60 400.350 1.9562 20100516 41812.600 1836272 1273983492.70 400.695 1.9569 20100516 41812.700 1836350 1273983492.80 400.266 1.9544 20100516 41812.800 1836459 1273983492.90 400.715 1.9590 20100516 41812.900 1836569 1273983493.00 400.445 1.9559 20100516 41813.000 1836647 1273983493.10 400.388 1.9519 20100516 41813.100 1836756 1273983493.20 400.746 1.9558 20100516 41813.200 1836866 1273983493.30 400.333 1.9560 20100516 41813.300 1836944 1273983493.40 400.198 1.9554 20100516 41813.400 1837053 1273983493.50 400.318 1.9557 20100516 41813.500 1837162 1273983493.60 400.296 1.9548 20100516 41813.600 1837241 1273983493.70 400.612 1.9571 20100516 41813.700 1837350 1273983493.80 400.212 1.9558 20100516 41813.800 1837459 1273983493.90 400.545 1.9551 20100516 41813.900 1837569 1273983494.00 400.765 1.9569 20100516 41814.000 1837647 1273983494.10 400.076 1.9579 20100516 41814.100 1837756 1273983494.20 400.398 1.9545 20100516 41814.200 1837866 1273983494.30 400.483 1.9567 20100516 41814.300 1837944 1273983494.40 400.647 1.9565 20100516 41814.400 1838053 1273983494.50 400.595 1.9580 20100516 41814.500 1838162 1273983494.60 400.236 1.9524 20100516 41814.600 1838241 1273983494.70 400.664 1.9559 20100516 41814.700 1838350 1273983494.80 400.489 1.9568 20100516 41814.800 1838459 1273983494.90 400.356 1.9532 20100516 41814.900 1838569 1273983495.00 400.268 1.9554 20100516 41815.000 1838647 1273983495.10 400.580 1.9557 20100516 41815.100 1838756 1273983495.20 400.346 1.9554 20100516 41815.200 1838866 1273983495.30 400.660 1.9573 20100516 41815.300 1838944 1273983495.40 400.142 1.9533 20100516 41815.400 1839053 1273983495.50 400.394 1.9551 20100516 41815.500 1839162 1273983495.60 400.342 1.9542 20100516 41815.600 1839241 1273983495.70 400.390 1.9565 20100516 41815.700 1839350 1273983495.80 400.472 1.9558 20100516 41815.800 1839459 1273983495.90 400.510 1.9551 20100516 41815.900 1839569 1273983496.00 400.316 1.9565 20100516 41816.000 1839647 1273983496.10 400.345 1.9568 20100516 41816.100 1839756 1273983496.20 400.448 1.9548 20100516 41816.200 1839866 1273983496.30 400.220 1.9552 20100516 41816.300 1839944 1273983496.40 400.381 1.9556 20100516 41816.400 1840053 1273983496.50 400.401 1.9568 20100516 41816.500 1840162 1273983496.60 400.623 1.9562 20100516 41816.600 1840241 1273983496.70 400.365 1.9573 20100516 41816.700 1840350 1273983496.80 400.417 1.9557 20100516 41816.800 1840459 1273983496.90 400.444 1.9559 20100516 41816.900 1840569 1273983497.00 400.475 1.9541 20100516 41817.000 1840647 1273983497.10 400.013 1.9556 20100516 41817.100 1840756 1273983497.20 400.528 1.9580 20100516 41817.200 1840866 1273983497.30 400.474 1.9553 20100516 41817.300 1840928 1273983497.40 400.690 1.9557 20100516 41817.400 1841084 1273983497.50 400.792 1.9560 20100516 41817.500 1841147 1273983497.60 400.380 1.9578 20100516 41817.600 1841256 1273983497.70 400.851 1.9599 20100516 41817.700 1841366 1273983497.80 400.161 1.9552 20100516 41817.800 1841444 1273983497.90 400.336 1.9555 20100516 41817.900 1841553 1273983498.00 400.546 1.9580 20100516 41818.000 1841662 1273983498.10 399.762 1.9534 20100516 41818.100 1841772 1273983498.20 400.511 1.9555 20100516 41818.200 1841850 1273983498.30 400.439 1.9550 20100516 41818.300 1841959 1273983498.40 400.427 1.9565 20100516 41818.400 1842069 1273983498.50 400.252 1.9534 20100516 41818.500 1842147 1273983498.60 400.188 1.9572 20100516 41818.600 1842256 1273983498.70 400.584 1.9600 20100516 41818.700 1842366 1273983498.80 400.420 1.9555 20100516 41818.800 1842444 1273983498.90 400.637 1.9548 20100516 41818.900 1842553 1273983499.00 400.425 1.9544 20100516 41819.000 1842662 1273983499.10 400.010 1.9549 20100516 41819.100 1842756 1273983499.20 400.273 1.9562 20100516 41819.200 1842866 1273983499.30 400.476 1.9555 20100516 41819.300 1842944 1273983499.40 400.372 1.9552 20100516 41819.400 1843053 1273983499.50 400.183 1.9556 20100516 41819.500 1843162 1273983499.60 400.798 1.9515 20100516 41819.600 1843241 1273983499.70 399.810 1.9537 20100516 41819.700 1843350 1273983499.80 400.241 1.9553 20100516 41819.800 1843428 1273983499.90 400.407 1.9562 20100516 41819.900 1843584 1273983500.00 400.278 1.9565 20100516 41820.000 1843647 1273983500.10 400.308 1.9541 20100516 41820.100 1843756 1273983500.20 400.379 1.9530 20100516 41820.200 1843866 1273983500.30 400.423 1.9566 20100516 41820.300 1843944 1273983500.40 400.278 1.9560 20100516 41820.400 1844053 1273983500.50 400.528 1.9550 20100516 41820.500 1844162 1273983500.60 400.516 1.9557 20100516 41820.600 1844241 1273983500.70 400.242 1.9540 20100516 41820.700 1844350 1273983500.80 400.156 1.9590 20100516 41820.800 1844459 1273983500.90 400.337 1.9549 20100516 41820.900 1844569 1273983501.00 400.208 1.9547 20100516 41821.000 1844647 1273983501.10 400.673 1.9526 20100516 41821.100 1844756 1273983501.20 400.263 1.9547 20100516 41821.200 1844866 1273983501.30 400.316 1.9543 20100516 41821.300 1844944 1273983501.40 400.404 1.9570 20100516 41821.400 1845053 1273983501.50 400.844 1.9582 20100516 41821.500 1845162 1273983501.60 400.131 1.9556 20100516 41821.600 1845241 1273983501.70 400.473 1.9591 20100516 41821.700 1845350 1273983501.80 400.351 1.9526 20100516 41821.800 1845459 1273983501.90 399.885 1.9528 20100516 41821.900 1845569 1273983502.00 400.489 1.9559 20100516 41822.000 1845647 1273983502.10 400.774 1.9592 20100516 41822.100 1845756 1273983502.20 400.444 1.9556 20100516 41822.200 1845866 1273983502.30 400.703 1.9567 20100516 41822.300 1845944 1273983502.40 400.398 1.9531 20100516 41822.400 1846053 1273983502.50 400.307 1.9538 20100516 41822.500 1846162 1273983502.60 400.346 1.9562 20100516 41822.600 1846241 1273983502.70 400.372 1.9554 20100516 41822.700 1846350 1273983502.80 400.342 1.9552 20100516 41822.800 1846459 1273983502.90 400.542 1.9541 20100516 41822.900 1846569 1273983503.00 400.284 1.9557 20100516 41823.000 1846647 1273983503.10 400.430 1.9560 20100516 41823.100 1846756 1273983503.20 400.310 1.9546 20100516 41823.200 1846866 1273983503.30 399.993 1.9547 20100516 41823.300 1846944 1273983503.40 400.117 1.9562 20100516 41823.400 1847053 1273983503.50 400.400 1.9581 20100516 41823.500 1847162 1273983503.60 400.392 1.9539 20100516 41823.600 1847241 1273983503.70 400.529 1.9552 20100516 41823.700 1847350 1273983503.80 400.166 1.9554 20100516 41823.800 1847459 1273983503.90 399.818 1.9542 20100516 41823.900 1847569 1273983504.00 400.034 1.9562 20100516 41824.000 1847647 1273983504.10 400.724 1.9583 20100516 41824.100 1847756 1273983504.20 400.444 1.9546 20100516 41824.200 1847866 1273983504.30 400.044 1.9529 20100516 41824.300 1847944 1273983504.40 400.360 1.9548 20100516 41824.400 1848053 1273983504.50 399.823 1.9535 20100516 41824.500 1848162 1273983504.60 400.331 1.9562 20100516 41824.600 1848272 1273983504.70 400.325 1.9569 20100516 41824.700 1848350 1273983504.80 400.150 1.9554 20100516 41824.800 1848459 1273983504.90 400.068 1.9528 20100516 41824.900 1848569 1273983505.00 400.308 1.9550 20100516 41825.000 1848647 1273983505.10 400.372 1.9563 20100516 41825.100 1848756 1273983505.20 400.397 1.9560 20100516 41825.200 1848866 1273983505.30 400.284 1.9574 20100516 41825.300 1848944 1273983505.40 400.338 1.9556 20100516 41825.400 1849053 1273983505.50 400.013 1.9575 20100516 41825.500 1849162 1273983505.60 400.253 1.9550 20100516 41825.600 1849241 1273983505.70 400.004 1.9550 20100516 41825.700 1849350 1273983505.80 400.208 1.9548 20100516 41825.800 1849459 1273983505.90 399.997 1.9528 20100516 41825.900 1849569 1273983506.00 400.364 1.9545 20100516 41826.000 1849647 1273983506.10 400.108 1.9568 20100516 41826.100 1849756 1273983506.20 400.156 1.9576 20100516 41826.200 1849866 1273983506.30 400.336 1.9580 20100516 41826.300 1849944 1273983506.40 400.205 1.9557 20100516 41826.400 1850053 1273983506.50 400.155 1.9538 20100516 41826.500 1850162 1273983506.60 400.487 1.9554 20100516 41826.600 1850241 1273983506.70 400.386 1.9582 20100516 41826.700 1850350 1273983506.80 400.348 1.9549 20100516 41826.800 1850459 1273983506.90 400.425 1.9583 20100516 41826.900 1850569 1273983507.00 400.390 1.9552 20100516 41827.000 1850647 1273983507.10 400.460 1.9576 20100516 41827.100 1850756 1273983507.20 400.119 1.9552 20100516 41827.200 1850866 1273983507.30 400.191 1.9507 20100516 41827.300 1850944 1273983507.40 400.242 1.9571 20100516 41827.400 1851053 1273983507.50 400.668 1.9587 20100516 41827.500 1851162 1273983507.60 400.153 1.9572 20100516 41827.600 1851241 1273983507.70 400.223 1.9513 20100516 41827.700 1851350 1273983507.80 400.131 1.9556 20100516 41827.800 1851459 1273983507.90 400.357 1.9555 20100516 41827.900 1851569 1273983508.00 400.247 1.9579 20100516 41828.000 1851647 1273983508.10 400.365 1.9585 20100516 41828.100 1851756 1273983508.20 399.903 1.9561 20100516 41828.200 1851866 1273983508.30 400.662 1.9559 20100516 41828.300 1851944 1273983508.40 399.902 1.9556 20100516 41828.400 1852053 1273983508.50 400.332 1.9573 20100516 41828.500 1852162 1273983508.60 400.494 1.9587 20100516 41828.600 1852241 1273983508.70 400.449 1.9549 20100516 41828.700 1852350 1273983508.80 400.076 1.9572 20100516 41828.800 1852459 1273983508.90 400.074 1.9565 20100516 41828.900 1852569 1273983509.00 400.187 1.9535 20100516 41829.000 1852647 1273983509.10 399.900 1.9521 20100516 41829.100 1852756 1273983509.20 400.578 1.9553 20100516 41829.200 1852866 1273983509.30 400.279 1.9563 20100516 41829.300 1852944 1273983509.40 399.999 1.9568 20100516 41829.400 1853053 1273983509.50 400.106 1.9548 20100516 41829.500 1853162 1273983509.60 400.092 1.9575 20100516 41829.600 1853241 1273983509.70 400.501 1.9563 20100516 41829.700 1853350 1273983509.80 400.459 1.9546 20100516 41829.800 1853459 1273983509.90 400.235 1.9552 20100516 41829.900 1853569 1273983510.00 400.260 1.9545 20100516 41830.000 1853647 1273983510.10 400.141 1.9538 20100516 41830.100 1853756 1273983510.20 400.130 1.9537 20100516 41830.200 1853866 1273983510.30 400.291 1.9522 20100516 41830.300 1853944 1273983510.40 400.488 1.9562 20100516 41830.400 1854053 1273983510.50 400.142 1.9560 20100516 41830.500 1854162 1273983510.60 400.502 1.9545 20100516 41830.600 1854241 1273983510.70 400.391 1.9546 20100516 41830.700 1854350 1273983510.80 400.329 1.9563 20100516 41830.800 1854459 1273983510.90 400.425 1.9596 20100516 41830.900 1854569 1273983511.00 400.525 1.9570 20100516 41831.000 1854647 1273983511.10 400.231 1.9573 20100516 41831.100 1854756 1273983511.20 400.501 1.9574 20100516 41831.200 1854866 1273983511.30 400.622 1.9569 20100516 41831.300 1854944 1273983511.40 400.277 1.9555 20100516 41831.400 1855053 1273983511.50 400.062 1.9552 20100516 41831.500 1855162 1273983511.60 400.126 1.9565 20100516 41831.600 1855241 1273983511.70 400.051 1.9530 20100516 41831.700 1855350 1273983511.80 400.216 1.9544 20100516 41831.800 1855459 1273983511.90 400.142 1.9540 20100516 41831.900 1855569 1273983512.00 400.524 1.9566 20100516 41832.000 1855647 1273983512.10 400.408 1.9573 20100516 41832.100 1855756 1273983512.20 400.389 1.9558 20100516 41832.200 1855866 1273983512.30 400.556 1.9579 20100516 41832.300 1855944 1273983512.40 400.513 1.9537 20100516 41832.400 1856053 1273983512.50 400.178 1.9567 20100516 41832.500 1856162 1273983512.60 400.267 1.9558 20100516 41832.600 1856241 1273983512.70 400.140 1.9530 20100516 41832.700 1856350 1273983512.80 400.695 1.9560 20100516 41832.800 1856459 1273983512.90 400.520 1.9574 20100516 41832.900 1856569 1273983513.00 400.359 1.9558 20100516 41833.000 1856647 1273983513.10 400.541 1.9560 20100516 41833.100 1856756 1273983513.20 400.264 1.9554 20100516 41833.200 1856834 1273983513.30 400.270 1.9548 20100516 41833.300 1856991 1273983513.40 400.402 1.9565 20100516 41833.400 1857053 1273983513.50 400.277 1.9578 20100516 41833.500 1857162 1273983513.60 400.375 1.9553 20100516 41833.600 1857241 1273983513.70 400.219 1.9546 20100516 41833.700 1857350 1273983513.80 400.188 1.9551 20100516 41833.800 1857459 1273983513.90 400.240 1.9550 20100516 41833.900 1857569 1273983514.00 400.414 1.9539 20100516 41834.000 1857647 1273983514.10 400.464 1.9568 20100516 41834.100 1857756 1273983514.20 400.702 1.9565 20100516 41834.200 1857866 1273983514.30 400.367 1.9551 20100516 41834.300 1857944 1273983514.40 400.345 1.9556 20100516 41834.400 1858053 1273983514.50 400.607 1.9571 20100516 41834.500 1858162 1273983514.60 400.435 1.9554 20100516 41834.600 1858241 1273983514.70 400.302 1.9580 20100516 41834.700 1858350 1273983514.80 400.707 1.9547 20100516 41834.800 1858459 1273983514.90 400.454 1.9555 20100516 41834.900 1858569 1273983515.00 400.500 1.9556 20100516 41835.000 1858647 1273983515.10 400.399 1.9552 20100516 41835.100 1858756 1273983515.20 400.451 1.9561 20100516 41835.200 1858834 1273983515.30 400.559 1.9582 20100516 41835.300 1858991 1273983515.40 400.136 1.9590 20100516 41835.400 1859053 1273983515.50 399.976 1.9563 20100516 41835.500 1859162 1273983515.60 400.472 1.9557 20100516 41835.600 1859241 1273983515.70 400.144 1.9523 20100516 41835.700 1859350 1273983515.80 400.273 1.9568 20100516 41835.800 1859459 1273983515.90 400.248 1.9538 20100516 41835.900 1859569 1273983516.00 400.439 1.9561 20100516 41836.000 1859647 1273983516.10 400.196 1.9560 20100516 41836.100 1859756 1273983516.20 400.232 1.9573 20100516 41836.200 1859834 1273983516.30 400.449 1.9564 20100516 41836.300 1859944 1273983516.40 400.767 1.9556 20100516 41836.400 1900053 1273983516.50 400.146 1.9534 20100516 41836.500 1900162 1273983516.60 400.529 1.9553 20100516 41836.600 1900241 1273983516.70 400.790 1.9569 20100516 41836.700 1900350 1273983516.80 400.455 1.9563 20100516 41836.800 1900459 1273983516.90 400.442 1.9572 20100516 41836.900 1900569 1273983517.00 400.572 1.9553 20100516 41837.000 1900647 1273983517.10 400.672 1.9549 20100516 41837.100 1900756 1273983517.20 400.533 1.9545 20100516 41837.200 1900834 1273983517.30 400.481 1.9516 20100516 41837.300 1900991 1273983517.40 400.360 1.9534 20100516 41837.400 1901053 1273983517.50 400.059 1.9540 20100516 41837.500 1901162 1273983517.60 400.445 1.9555 20100516 41837.600 1901241 1273983517.70 400.465 1.9578 20100516 41837.700 1901350 1273983517.80 400.520 1.9541 20100516 41837.800 1901459 1273983517.90 400.635 1.9542 20100516 41837.900 1901569 1273983518.00 400.782 1.9538 20100516 41838.000 1901647 1273983518.10 400.700 1.9553 20100516 41838.100 1901756 1273983518.20 400.623 1.9542 20100516 41838.200 1901866 1273983518.30 400.344 1.9536 20100516 41838.300 1901944 1273983518.40 400.584 1.9556 20100516 41838.400 1902053 1273983518.50 400.483 1.9573 20100516 41838.500 1902162 1273983518.60 400.255 1.9558 20100516 41838.600 1902241 1273983518.70 400.549 1.9558 20100516 41838.700 1902350 1273983518.80 400.569 1.9545 20100516 41838.800 1902459 1273983518.90 400.351 1.9554 20100516 41838.900 1902569 1273983519.00 400.608 1.9549 20100516 41839.000 1902647 1273983519.10 400.375 1.9558 20100516 41839.100 1902756 1273983519.20 400.425 1.9554 20100516 41839.200 1902866 1273983519.30 400.675 1.9563 20100516 41839.300 1902944 1273983519.40 400.587 1.9552 20100516 41839.400 1903053 1273983519.50 400.715 1.9564 20100516 41839.500 1903162 1273983519.60 400.332 1.9559 20100516 41839.600 1903241 1273983519.70 400.137 1.9549 20100516 41839.700 1903350 1273983519.80 400.242 1.9546 20100516 41839.800 1903459 1273983519.90 400.484 1.9552 20100516 41839.900 1903569 1273983520.00 400.257 1.9540 20100516 41840.000 1903647 1273983520.10 400.420 1.9544 20100516 41840.100 1903756 1273983520.20 399.741 1.9563 20100516 41840.200 1903866 1273983520.30 400.450 1.9562 20100516 41840.300 1903944 1273983520.40 400.209 1.9570 20100516 41840.400 1904053 1273983520.50 400.250 1.9546 20100516 41840.500 1904162 1273983520.60 400.005 1.9560 20100516 41840.600 1904241 1273983520.70 400.054 1.9553 20100516 41840.700 1904350 1273983520.80 400.415 1.9573 20100516 41840.800 1904459 1273983520.90 400.880 1.9589 20100516 41840.900 1904569 1273983521.00 400.229 1.9531 20100516 41841.000 1904647 1273983521.10 400.221 1.9515 20100516 41841.100 1904756 1273983521.20 400.093 1.9556 20100516 41841.200 1904866 1273983521.30 400.736 1.9555 20100516 41841.300 1904944 1273983521.40 400.545 1.9557 20100516 41841.400 1905053 1273983521.50 400.585 1.9572 20100516 41841.500 1905162 1273983521.60 400.673 1.9563 20100516 41841.600 1905241 1273983521.70 400.605 1.9540 20100516 41841.700 1905350 1273983521.80 400.463 1.9552 20100516 41841.800 1905459 1273983521.90 400.329 1.9583 20100516 41841.900 1905569 1273983522.00 400.518 1.9566 20100516 41842.000 1905647 1273983522.10 400.412 1.9549 20100516 41842.100 1905756 1273983522.20 400.355 1.9540 20100516 41842.200 1905866 1273983522.30 400.498 1.9570 20100516 41842.300 1905944 1273983522.40 400.141 1.9550 20100516 41842.400 1906053 1273983522.50 400.310 1.9547 20100516 41842.500 1906162 1273983522.60 400.398 1.9528 20100516 41842.600 1906241 1273983522.70 400.238 1.9535 20100516 41842.700 1906350 1273983522.80 400.330 1.9551 20100516 41842.800 1906459 1273983522.90 400.439 1.9548 20100516 41842.900 1906569 1273983523.00 400.589 1.9542 20100516 41843.000 1906647 1273983523.10 400.485 1.9548 20100516 41843.100 1906756 1273983523.20 400.312 1.9550 20100516 41843.200 1906866 1273983523.30 400.531 1.9564 20100516 41843.300 1906928 1273983523.40 400.394 1.9559 20100516 41843.400 1907084 1273983523.50 400.530 1.9554 20100516 41843.500 1907147 1273983523.60 400.496 1.9565 20100516 41843.600 1907256 1273983523.70 400.300 1.9547 20100516 41843.700 1907366 1273983523.80 400.388 1.9576 20100516 41843.800 1907444 1273983523.90 400.959 1.9608 20100516 41843.900 1907553 1273983524.00 400.552 1.9561 20100516 41844.000 1907662 1273983524.10 400.524 1.9542 20100516 41844.100 1907741 1273983524.20 401.119 1.9538 20100516 41844.200 1907850 1273983524.30 400.571 1.9509 20100516 41844.300 1907959 1273983524.40 400.339 1.9554 20100516 41844.400 1908069 1273983524.50 400.623 1.9547 20100516 41844.500 1908147 1273983524.60 400.429 1.9562 20100516 41844.600 1908256 1273983524.70 400.354 1.9567 20100516 41844.700 1908366 1273983524.80 400.421 1.9566 20100516 41844.800 1908444 1273983524.90 400.197 1.9545 20100516 41844.900 1908553 1273983525.00 400.488 1.9551 20100516 41845.000 1908662 1273983525.10 400.492 1.9554 20100516 41845.100 1908741 1273983525.20 400.527 1.9568 20100516 41845.200 1908850 1273983525.30 400.280 1.9539 20100516 41845.300 1908928 1273983525.40 400.456 1.9553 20100516 41845.400 1909084 1273983525.50 400.414 1.9562 20100516 41845.500 1909147 1273983525.60 400.447 1.9565 20100516 41845.600 1909256 1273983525.70 400.283 1.9575 20100516 41845.700 1909366 1273983525.80 400.475 1.9542 20100516 41845.800 1909444 1273983525.90 400.225 1.9526 20100516 41845.900 1909553 1273983526.00 400.425 1.9566 20100516 41846.000 1909662 1273983526.10 400.735 1.9573 20100516 41846.100 1909741 1273983526.20 400.451 1.9550 20100516 41846.200 1909850 1273983526.30 400.375 1.9549 20100516 41846.300 1909959 1273983526.40 400.398 1.9537 20100516 41846.400 1910069 1273983526.50 400.733 1.9565 20100516 41846.500 1910147 1273983526.60 400.399 1.9541 20100516 41846.600 1910256 1273983526.70 400.381 1.9571 20100516 41846.700 1910350 1273983526.80 400.410 1.9541 20100516 41846.800 1910459 1273983526.90 400.523 1.9560 20100516 41846.900 1910569 1273983527.00 400.336 1.9555 20100516 41847.000 1910647 1273983527.10 400.594 1.9607 20100516 41847.100 1910756 1273983527.20 400.329 1.9547 20100516 41847.200 1910866 1273983527.30 400.516 1.9565 20100516 41847.300 1910975 1273983527.40 400.453 1.9549 20100516 41847.400 1911053 1273983527.50 400.380 1.9499 20100516 41847.500 1911162 1273983527.60 400.469 1.9553 20100516 41847.600 1911241 1273983527.70 400.940 1.9559 20100516 41847.700 1911350 1273983527.80 400.498 1.9557 20100516 41847.800 1911459 1273983527.90 400.792 1.9585 20100516 41847.900 1911569 1273983528.00 400.493 1.9540 20100516 41848.000 1911647 1273983528.10 400.605 1.9561 20100516 41848.100 1911756 1273983528.20 400.815 1.9534 20100516 41848.200 1911866 1273983528.30 400.400 1.9526 20100516 41848.300 1911944 1273983528.40 400.698 1.9562 20100516 41848.400 1912053 1273983528.50 400.893 1.9572 20100516 41848.500 1912162 1273983528.60 400.309 1.9566 20100516 41848.600 1912241 1273983528.70 400.935 1.9581 20100516 41848.700 1912350 1273983528.80 400.587 1.9577 20100516 41848.800 1912459 1273983528.90 400.572 1.9537 20100516 41848.900 1912569 1273983529.00 400.900 1.9561 20100516 41849.000 1912647 1273983529.10 400.777 1.9584 20100516 41849.100 1912756 1273983529.20 400.501 1.9543 20100516 41849.200 1912866 1273983529.30 400.455 1.9530 20100516 41849.300 1912928 1273983529.40 400.350 1.9570 20100516 41849.400 1913084 1273983529.50 400.638 1.9582 20100516 41849.500 1913147 1273983529.60 400.593 1.9559 20100516 41849.600 1913256 1273983529.70 400.409 1.9556 20100516 41849.700 1913366 1273983529.80 400.692 1.9521 20100516 41849.800 1913444 1273983529.90 400.223 1.9518 20100516 41849.900 1913553 1273983530.00 400.421 1.9550 20100516 41850.000 1913662 1273983530.10 400.640 1.9574 20100516 41850.100 1913741 1273983530.20 400.849 1.9548 20100516 41850.200 1913850 1273983530.30 400.549 1.9537 20100516 41850.300 1913928 1273983530.40 400.548 1.9524 20100516 41850.400 1914084 1273983530.50 400.554 1.9524 20100516 41850.500 1914147 1273983530.60 400.524 1.9564 20100516 41850.600 1914256 1273983530.70 400.615 1.9555 20100516 41850.700 1914366 1273983530.80 400.555 1.9542 20100516 41850.800 1914444 1273983530.90 400.485 1.9550 20100516 41850.900 1914553 1273983531.00 400.227 1.9565 20100516 41851.000 1914662 1273983531.10 400.709 1.9576 20100516 41851.100 1914741 1273983531.20 400.464 1.9545 20100516 41851.200 1914850 1273983531.30 400.381 1.9543 20100516 41851.300 1914959 1273983531.40 400.188 1.9566 20100516 41851.400 1915069 1273983531.50 400.788 1.9546 20100516 41851.500 1915147 1273983531.60 400.772 1.9543 20100516 41851.600 1915256 1273983531.70 400.202 1.9547 20100516 41851.700 1915366 1273983531.80 400.468 1.9556 20100516 41851.800 1915444 1273983531.90 400.546 1.9524 20100516 41851.900 1915553 1273983532.00 400.477 1.9558 20100516 41852.000 1915662 1273983532.10 400.441 1.9535 20100516 41852.100 1915741 1273983532.20 400.588 1.9553 20100516 41852.200 1915850 1273983532.30 400.458 1.9568 20100516 41852.300 1915959 1273983532.40 400.453 1.9586 20100516 41852.400 1916069 1273983532.50 400.742 1.9576 20100516 41852.500 1916147 1273983532.60 400.552 1.9564 20100516 41852.600 1916256 1273983532.70 400.927 1.9552 20100516 41852.700 1916366 1273983532.80 400.358 1.9530 20100516 41852.800 1916444 1273983532.90 400.388 1.9555 20100516 41852.900 1916553 1273983533.00 400.474 1.9582 20100516 41853.000 1916662 1273983533.10 400.718 1.9546 20100516 41853.100 1916741 1273983533.20 400.672 1.9567 20100516 41853.200 1916850 1273983533.30 401.027 1.9559 20100516 41853.300 1916959 1273983533.40 400.630 1.9571 20100516 41853.400 1917069 1273983533.50 400.789 1.9577 20100516 41853.500 1917147 1273983533.60 400.867 1.9590 20100516 41853.600 1917256 1273983533.70 401.122 1.9576 20100516 41853.700 1917366 1273983533.80 400.521 1.9538 20100516 41853.800 1917444 1273983533.90 400.788 1.9544 20100516 41853.900 1917553 1273983534.00 400.250 1.9548 20100516 41854.000 1917662 1273983534.10 400.414 1.9562 20100516 41854.100 1917772 1273983534.20 400.668 1.9558 20100516 41854.200 1917850 1273983534.30 400.561 1.9558 20100516 41854.300 1917959 1273983534.40 400.540 1.9580 20100516 41854.400 1918069 1273983534.50 400.739 1.9597 20100516 41854.500 1918147 1273983534.60 400.828 1.9562 20100516 41854.600 1918256 1273983534.70 399.990 1.9508 20100516 41854.700 1918366 1273983534.80 400.667 1.9546 20100516 41854.800 1918444 1273983534.90 400.479 1.9529 20100516 41854.900 1918553 1273983535.00 400.601 1.9568 20100516 41855.000 1918662 1273983535.10 400.850 1.9573 20100516 41855.100 1918741 1273983535.20 400.616 1.9550 20100516 41855.200 1918850 1273983535.30 400.573 1.9585 20100516 41855.300 1918959 1273983535.40 400.300 1.9533 20100516 41855.400 1919037 1273983535.50 400.837 1.9551 20100516 41855.500 1919147 1273983535.60 400.545 1.9558 20100516 41855.600 1919256 1273983535.70 400.758 1.9541 20100516 41855.700 1919366 1273983535.80 400.420 1.9579 20100516 41855.800 1919428 1273983535.90 400.519 1.9578 20100516 41855.900 1919584 1273983536.00 400.300 1.9565 20100516 41856.000 1919647 1273983536.10 400.615 1.9547 20100516 41856.100 1919756 1273983536.20 400.578 1.9540 20100516 41856.200 1919866 1273983536.30 400.387 1.9509 20100516 41856.300 1919944 1273983536.40 400.589 1.9560 20100516 41856.400 1920053 1273983536.50 401.388 1.9558 20100516 41856.500 1920162 1273983536.60 400.727 1.9558 20100516 41856.600 1920272 1273983536.70 400.614 1.9538 20100516 41856.700 1920350 1273983536.80 400.521 1.9577 20100516 41856.800 1920459 1273983536.90 400.688 1.9567 20100516 41856.900 1920569 1273983537.00 400.342 1.9557 20100516 41857.000 1920647 1273983537.10 400.457 1.9541 20100516 41857.100 1920756 1273983537.20 400.556 1.9554 20100516 41857.200 1920866 1273983537.30 400.770 1.9566 20100516 41857.300 1920944 1273983537.40 400.575 1.9555 20100516 41857.400 1921053 1273983537.50 400.818 1.9570 20100516 41857.500 1921162 1273983537.60 399.948 1.9536 20100516 41857.600 1921241 1273983537.70 400.321 1.9562 20100516 41857.700 1921350 1273983537.80 400.346 1.9554 20100516 41857.800 1921459 1273983537.90 400.314 1.9543 20100516 41857.900 1921569 1273983538.00 400.271 1.9546 20100516 41858.000 1921647 1273983538.10 400.193 1.9483 20100516 41858.100 1921756 1273983538.20 400.504 1.9577 20100516 41858.200 1921850 1273983538.30 400.657 1.9566 20100516 41858.300 1921959 1273983538.40 400.506 1.9577 20100516 41858.400 1922069 1273983538.50 400.394 1.9576 20100516 41858.500 1922147 1273983538.60 400.442 1.9555 20100516 41858.600 1922256 1273983538.70 400.607 1.9580 20100516 41858.700 1922366 1273983538.80 400.013 1.9542 20100516 41858.800 1922444 1273983538.90 400.455 1.9521 20100516 41858.900 1922553 1273983539.00 400.447 1.9568 20100516 41859.000 1922662 1273983539.10 400.519 1.9569 20100516 41859.100 1922741 1273983539.20 400.466 1.9564 20100516 41859.200 1922850 1273983539.30 400.659 1.9586 20100516 41859.300 1922959 1273983539.40 400.319 1.9553 20100516 41859.400 1923069 1273983539.50 400.563 1.9558 20100516 41859.500 1923147 1273983539.60 400.299 1.9549 20100516 41859.600 1923256 1273983539.70 400.190 1.9526 20100516 41859.700 1923366 1273983539.80 400.653 1.9570 20100516 41859.800 1923428 1273983539.90 400.725 1.9578 20100516 41859.900 1923584 1273983540.00 400.770 1.9560 20100516 41900.000 1923647 1273983540.10 400.514 1.9565 20100516 41900.100 1923756 1273983540.20 400.699 1.9570 20100516 41900.200 1923866 1273983540.30 400.616 1.9558 20100516 41900.300 1923944 1273983540.40 400.553 1.9561 20100516 41900.400 1924053 1273983540.50 400.231 1.9540 20100516 41900.500 1924162 1273983540.60 400.350 1.9568 20100516 41900.600 1924241 1273983540.70 400.572 1.9575 20100516 41900.700 1924350 1273983540.80 400.405 1.9560 20100516 41900.800 1924428 1273983540.90 400.372 1.9549 20100516 41900.900 1924584 1273983541.00 400.320 1.9551 20100516 41901.000 1924647 1273983541.10 400.376 1.9539 20100516 41901.100 1924756 1273983541.20 400.472 1.9573 20100516 41901.200 1924866 1273983541.30 400.382 1.9556 20100516 41901.300 1924944 1273983541.40 400.663 1.9560 20100516 41901.400 1925053 1273983541.50 400.451 1.9553 20100516 41901.500 1925162 1273983541.60 400.320 1.9548 20100516 41901.600 1925241 1273983541.70 401.175 1.9596 20100516 41901.700 1925350 1273983541.80 400.736 1.9560 20100516 41901.800 1925459 1273983541.90 400.729 1.9570 20100516 41901.900 1925569 1273983542.00 400.288 1.9547 20100516 41902.000 1925678 1273983542.10 400.489 1.9555 20100516 41902.100 1925741 1273983542.20 400.837 1.9521 20100516 41902.200 1925850 1273983542.30 400.465 1.9550 20100516 41902.300 1925959 1273983542.40 400.515 1.9570 20100516 41902.400 1926069 1273983542.50 400.629 1.9570 20100516 41902.500 1926147 1273983542.60 400.444 1.9559 20100516 41902.600 1926256 1273983542.70 400.070 1.9520 20100516 41902.700 1926366 1273983542.80 400.619 1.9559 20100516 41902.800 1926444 1273983542.90 400.480 1.9590 20100516 41902.900 1926553 1273983543.00 400.511 1.9529 20100516 41903.000 1926662 1273983543.10 400.308 1.9571 20100516 41903.100 1926741 1273983543.20 400.390 1.9544 20100516 41903.200 1926850 1273983543.30 400.413 1.9547 20100516 41903.300 1926959 1273983543.40 400.506 1.9532 20100516 41903.400 1927053 1273983543.50 400.784 1.9569 20100516 41903.500 1927162 1273983543.60 400.678 1.9556 20100516 41903.600 1927241 1273983543.70 400.445 1.9576 20100516 41903.700 1927350 1273983543.80 400.716 1.9574 20100516 41903.800 1927459 1273983543.90 400.957 1.9545 20100516 41903.900 1927569 1273983544.00 400.609 1.9564 20100516 41904.000 1927647 1273983544.10 400.681 1.9560 20100516 41904.100 1927756 1273983544.20 400.426 1.9539 20100516 41904.200 1927866 1273983544.30 400.738 1.9545 20100516 41904.300 1927944 1273983544.40 400.611 1.9549 20100516 41904.400 1928053 1273983544.50 400.734 1.9590 20100516 41904.500 1928162 1273983544.60 400.738 1.9570 20100516 41904.600 1928241 1273983544.70 400.621 1.9549 20100516 41904.700 1928350 1273983544.80 401.090 1.9538 20100516 41904.800 1928459 1273983544.90 400.494 1.9539 20100516 41904.900 1928537 1273983545.00 400.529 1.9566 20100516 41905.000 1928647 1273983545.10 400.663 1.9566 20100516 41905.100 1928756 1273983545.20 400.825 1.9536 20100516 41905.200 1928866 1273983545.30 400.433 1.9527 20100516 41905.300 1928944 1273983545.40 400.653 1.9560 20100516 41905.400 1929037 1273983545.50 400.526 1.9527 20100516 41905.500 1929147 1273983545.60 400.615 1.9563 20100516 41905.600 1929256 1273983545.70 400.696 1.9587 20100516 41905.700 1929350 1273983545.80 400.339 1.9555 20100516 41905.800 1929459 1273983545.90 400.472 1.9568 20100516 41905.900 1929569 1273983546.00 400.819 1.9536 20100516 41906.000 1929647 1273983546.10 400.354 1.9587 20100516 41906.100 1929756 1273983546.20 400.233 1.9525 20100516 41906.200 1929866 1273983546.30 400.312 1.9501 20100516 41906.300 1929944 1273983546.40 400.489 1.9557 20100516 41906.400 1930053 1273983546.50 400.632 1.9567 20100516 41906.500 1930162 1273983546.60 400.829 1.9558 20100516 41906.600 1930241 1273983546.70 400.595 1.9565 20100516 41906.700 1930350 1273983546.80 400.430 1.9544 20100516 41906.800 1930459 1273983546.90 400.680 1.9591 20100516 41906.900 1930569 1273983547.00 400.598 1.9556 20100516 41907.000 1930647 1273983547.10 400.552 1.9522 20100516 41907.100 1930756 1273983547.20 400.495 1.9557 20100516 41907.200 1930866 1273983547.30 400.490 1.9547 20100516 41907.300 1930944 1273983547.40 400.602 1.9560 20100516 41907.400 1931053 1273983547.50 400.722 1.9577 20100516 41907.500 1931162 1273983547.60 400.473 1.9553 20100516 41907.600 1931241 1273983547.70 400.502 1.9554 20100516 41907.700 1931350 1273983547.80 400.516 1.9536 20100516 41907.800 1931459 1273983547.90 400.411 1.9580 20100516 41907.900 1931569 1273983548.00 400.348 1.9556 20100516 41908.000 1931647 1273983548.10 400.194 1.9546 20100516 41908.100 1931756 1273983548.20 400.512 1.9565 20100516 41908.200 1931866 1273983548.30 400.469 1.9506 20100516 41908.300 1931944 1273983548.40 400.471 1.9565 20100516 41908.400 1932053 1273983548.50 400.076 1.9518 20100516 41908.500 1932162 1273983548.60 400.476 1.9586 20100516 41908.600 1932241 1273983548.70 400.611 1.9547 20100516 41908.700 1932350 1273983548.80 400.899 1.9560 20100516 41908.800 1932459 1273983548.90 400.978 1.9558 20100516 41908.900 1932569 1273983549.00 400.447 1.9546 20100516 41909.000 1932647 1273983549.10 400.569 1.9549 20100516 41909.100 1932756 1273983549.20 400.627 1.9566 20100516 41909.200 1932866 1273983549.30 400.860 1.9576 20100516 41909.300 1932944 1273983549.40 400.568 1.9538 20100516 41909.400 1933053 1273983549.50 400.726 1.9543 20100516 41909.500 1933162 1273983549.60 400.623 1.9537 20100516 41909.600 1933241 1273983549.70 400.538 1.9564 20100516 41909.700 1933350 1273983549.80 400.343 1.9535 20100516 41909.800 1933459 1273983549.90 400.373 1.9560 20100516 41909.900 1933569 1273983550.00 400.548 1.9544 20100516 41910.000 1933647 1273983550.10 400.655 1.9562 20100516 41910.100 1933756 1273983550.20 400.721 1.9536 20100516 41910.200 1933850 1273983550.30 400.500 1.9513 20100516 41910.300 1933959 1273983550.40 400.425 1.9562 20100516 41910.400 1934069 1273983550.50 400.511 1.9544 20100516 41910.500 1934147 1273983550.60 400.300 1.9577 20100516 41910.600 1934256 1273983550.70 400.587 1.9617 20100516 41910.700 1934366 1273983550.80 400.446 1.9556 20100516 41910.800 1934444 1273983550.90 400.074 1.9548 20100516 41910.900 1934553 1273983551.00 400.678 1.9569 20100516 41911.000 1934662 1273983551.10 400.546 1.9546 20100516 41911.100 1934741 1273983551.20 400.603 1.9582 20100516 41911.200 1934850 1273983551.30 400.548 1.9543 20100516 41911.300 1934959 1273983551.40 400.356 1.9541 20100516 41911.400 1935069 1273983551.50 400.491 1.9570 20100516 41911.500 1935147 1273983551.60 400.673 1.9577 20100516 41911.600 1935256 1273983551.70 400.619 1.9559 20100516 41911.700 1935366 1273983551.80 400.386 1.9567 20100516 41911.800 1935444 1273983551.90 400.752 1.9539 20100516 41911.900 1935553 1273983552.00 400.790 1.9542 20100516 41912.000 1935662 1273983552.10 400.855 1.9601 20100516 41912.100 1935741 1273983552.20 400.324 1.9542 20100516 41912.200 1935897 1273983552.30 400.347 1.9573 20100516 41912.300 1935944 1273983552.40 400.565 1.9551 20100516 41912.400 1936053 1273983552.50 400.776 1.9577 20100516 41912.500 1936162 1273983552.60 400.949 1.9565 20100516 41912.600 1936241 1273983552.70 400.551 1.9565 20100516 41912.700 1936350 1273983552.80 400.674 1.9557 20100516 41912.800 1936459 1273983552.90 400.560 1.9557 20100516 41912.900 1936569 1273983553.00 400.281 1.9557 20100516 41913.000 1936647 1273983553.10 400.538 1.9559 20100516 41913.100 1936756 1273983553.20 400.544 1.9547 20100516 41913.200 1936866 1273983553.30 400.393 1.9564 20100516 41913.300 1936944 1273983553.40 400.443 1.9530 20100516 41913.400 1937053 1273983553.50 400.219 1.9529 20100516 41913.500 1937162 1273983553.60 400.538 1.9577 20100516 41913.600 1937241 1273983553.70 400.352 1.9554 20100516 41913.700 1937350 1273983553.80 400.585 1.9590 20100516 41913.800 1937459 1273983553.90 400.740 1.9547 20100516 41913.900 1937569 1273983554.00 400.478 1.9545 20100516 41914.000 1937647 1273983554.10 400.785 1.9556 20100516 41914.100 1937756 1273983554.20 400.515 1.9547 20100516 41914.200 1937850 1273983554.30 401.039 1.9598 20100516 41914.300 1937959 1273983554.40 400.440 1.9533 20100516 41914.400 1938069 1273983554.50 400.627 1.9577 20100516 41914.500 1938147 1273983554.60 400.589 1.9539 20100516 41914.600 1938256 1273983554.70 400.309 1.9559 20100516 41914.700 1938366 1273983554.80 400.830 1.9568 20100516 41914.800 1938444 1273983554.90 400.568 1.9553 20100516 41914.900 1938553 1273983555.00 400.442 1.9556 20100516 41915.000 1938662 1273983555.10 400.507 1.9575 20100516 41915.100 1938741 1273983555.20 400.476 1.9565 20100516 41915.200 1938850 1273983555.30 400.889 1.9570 20100516 41915.300 1938959 1273983555.40 400.623 1.9539 20100516 41915.400 1939069 1273983555.50 400.074 1.9526 20100516 41915.500 1939147 1273983555.60 400.327 1.9541 20100516 41915.600 1939256 1273983555.70 400.109 1.9553 20100516 41915.700 1939366 1273983555.80 400.625 1.9590 20100516 41915.800 1939444 1273983555.90 400.431 1.9556 20100516 41915.900 1939553 1273983556.00 400.875 1.9559 20100516 41916.000 1939662 1273983556.10 400.421 1.9564 20100516 41916.100 1939741 1273983556.20 400.618 1.9550 20100516 41916.200 1939850 1273983556.30 400.366 1.9534 20100516 41916.300 1939975 1273983556.40 400.713 1.9566 20100516 41916.400 1940053 1273983556.50 400.926 1.9570 20100516 41916.500 1940162 1273983556.60 400.457 1.9554 20100516 41916.600 1940241 1273983556.70 400.408 1.9519 20100516 41916.700 1940350 1273983556.80 400.567 1.9560 20100516 41916.800 1940459 1273983556.90 400.460 1.9549 20100516 41916.900 1940569 1273983557.00 400.448 1.9582 20100516 41917.000 1940631 1273983557.10 400.577 1.9552 20100516 41917.100 1940787 1273983557.20 400.179 1.9557 20100516 41917.200 1940850 1273983557.30 400.526 1.9562 20100516 41917.300 1940959 1273983557.40 400.522 1.9541 20100516 41917.400 1941069 1273983557.50 400.774 1.9541 20100516 41917.500 1941131 1273983557.60 400.605 1.9558 20100516 41917.600 1941287 1273983557.70 400.915 1.9574 20100516 41917.700 1941350 1273983557.80 400.721 1.9547 20100516 41917.800 1941459 1273983557.90 400.432 1.9543 20100516 41917.900 1941569 1273983558.00 400.470 1.9565 20100516 41918.000 1941647 1273983558.10 400.256 1.9529 20100516 41918.100 1941756 1273983558.20 400.243 1.9559 20100516 41918.200 1941866 1273983558.30 400.569 1.9487 20100516 41918.300 1941944 1273983558.40 400.444 1.9534 20100516 41918.400 1942053 1273983558.50 400.789 1.9550 20100516 41918.500 1942162 1273983558.60 400.306 1.9548 20100516 41918.600 1942241 1273983558.70 400.259 1.9521 20100516 41918.700 1942350 1273983558.80 400.346 1.9561 20100516 41918.800 1942459 1273983558.90 400.289 1.9548 20100516 41918.900 1942569 1273983559.00 400.391 1.9563 20100516 41919.000 1942647 1273983559.10 400.525 1.9578 20100516 41919.100 1942756 1273983559.20 400.293 1.9547 20100516 41919.200 1942866 1273983559.30 400.303 1.9548 20100516 41919.300 1942944 1273983559.40 400.350 1.9548 20100516 41919.400 1943053 1273983559.50 400.667 1.9578 20100516 41919.500 1943225 1273983559.60 401.239 1.9547 20100516 41919.600 1943256 1273983559.70 400.409 1.9529 20100516 41919.700 1943366 1273983559.80 400.275 1.9564 20100516 41919.800 1943444 1273983559.90 400.293 1.9515 20100516 41919.900 1943553 1273983560.00 400.489 1.9561 20100516 41920.000 1943662 1273983560.10 400.226 1.9562 20100516 41920.100 1943741 1273983560.20 400.154 1.9539 20100516 41920.200 1943850 1273983560.30 400.753 1.9553 20100516 41920.300 1943959 1273983560.40 400.237 1.9546 20100516 41920.400 1944069 1273983560.50 400.709 1.9534 20100516 41920.500 1944147 1273983560.60 400.559 1.9554 20100516 41920.600 1944256 1273983560.70 400.743 1.9606 20100516 41920.700 1944366 1273983560.80 400.675 1.9535 20100516 41920.800 1944428 1273983560.90 400.042 1.9562 20100516 41920.900 1944584 1273983561.00 400.730 1.9562 20100516 41921.000 1944647 1273983561.10 400.542 1.9547 20100516 41921.100 1944756 1273983561.20 400.420 1.9567 20100516 41921.200 1944866 1273983561.30 400.822 1.9523 20100516 41921.300 1944944 1273983561.40 400.510 1.9539 20100516 41921.400 1945053 1273983561.50 400.760 1.9541 20100516 41921.500 1945162 1273983561.60 400.599 1.9567 20100516 41921.600 1945241 1273983561.70 400.152 1.9575 20100516 41921.700 1945350 1273983561.80 400.360 1.9557 20100516 41921.800 1945428 1273983561.90 400.922 1.9558 20100516 41921.900 1945584 1273983562.00 400.302 1.9546 20100516 41922.000 1945647 1273983562.10 400.108 1.9515 20100516 41922.100 1945756 1273983562.20 400.685 1.9548 20100516 41922.200 1945866 1273983562.30 400.726 1.9546 20100516 41922.300 1945975 1273983562.40 400.714 1.9565 20100516 41922.400 1946053 1273983562.50 400.861 1.9570 20100516 41922.500 1946162 1273983562.60 400.286 1.9566 20100516 41922.600 1946241 1273983562.70 400.760 1.9587 20100516 41922.700 1946350 1273983562.80 400.560 1.9549 20100516 41922.800 1946459 1273983562.90 400.524 1.9544 20100516 41922.900 1946569 1273983563.00 400.722 1.9552 20100516 41923.000 1946647 1273983563.10 400.222 1.9528 20100516 41923.100 1946756 1273983563.20 400.689 1.9574 20100516 41923.200 1946866 1273983563.30 400.663 1.9606 20100516 41923.300 1946944 1273983563.40 400.479 1.9560 20100516 41923.400 1947053 1273983563.50 400.609 1.9569 20100516 41923.500 1947162 1273983563.60 400.454 1.9548 20100516 41923.600 1947241 1273983563.70 400.469 1.9574 20100516 41923.700 1947350 1273983563.80 400.469 1.9556 20100516 41923.800 1947459 1273983563.90 400.235 1.9557 20100516 41923.900 1947569 1273983564.00 400.363 1.9553 20100516 41924.000 1947647 1273983564.10 400.618 1.9572 20100516 41924.100 1947756 1273983564.20 400.415 1.9573 20100516 41924.200 1947866 1273983564.30 400.680 1.9607 20100516 41924.300 1947928 1273983564.40 400.407 1.9546 20100516 41924.400 1948084 1273983564.50 400.350 1.9548 20100516 41924.500 1948147 1273983564.60 400.532 1.9532 20100516 41924.600 1948256 1273983564.70 400.667 1.9575 20100516 41924.700 1948366 1273983564.80 400.473 1.9554 20100516 41924.800 1948444 1273983564.90 400.460 1.9562 20100516 41924.900 1948553 1273983565.00 400.797 1.9561 20100516 41925.000 1948662 1273983565.10 400.615 1.9570 20100516 41925.100 1948772 1273983565.20 400.416 1.9547 20100516 41925.200 1948850 1273983565.30 400.370 1.9559 20100516 41925.300 1948959 1273983565.40 400.672 1.9560 20100516 41925.400 1949069 1273983565.50 400.573 1.9570 20100516 41925.500 1949147 1273983565.60 400.438 1.9548 20100516 41925.600 1949256 1273983565.70 400.147 1.9561 20100516 41925.700 1949366 1273983565.80 400.909 1.9523 20100516 41925.800 1949444 1273983565.90 400.477 1.9531 20100516 41925.900 1949553 1273983566.00 400.624 1.9569 20100516 41926.000 1949662 1273983566.10 400.558 1.9523 20100516 41926.100 1949772 1273983566.20 400.501 1.9530 20100516 41926.200 1949850 1273983566.30 400.494 1.9526 20100516 41926.300 1949959 1273983566.40 400.681 1.9562 20100516 41926.400 1950069 1273983566.50 400.443 1.9597 20100516 41926.500 1950147 1273983566.60 400.659 1.9540 20100516 41926.600 1950256 1273983566.70 400.427 1.9562 20100516 41926.700 1950366 1273983566.80 400.651 1.9549 20100516 41926.800 1950444 1273983566.90 400.353 1.9475 20100516 41926.900 1950553 1273983567.00 400.908 1.9554 20100516 41927.000 1950662 1273983567.10 400.886 1.9578 20100516 41927.100 1950741 1273983567.20 400.656 1.9580 20100516 41927.200 1950850 1273983567.30 400.698 1.9563 20100516 41927.300 1950959 1273983567.40 400.672 1.9548 20100516 41927.400 1951069 1273983567.50 400.820 1.9566 20100516 41927.500 1951147 1273983567.60 400.391 1.9575 20100516 41927.600 1951256 1273983567.70 400.767 1.9582 20100516 41927.700 1951366 1273983567.80 400.591 1.9558 20100516 41927.800 1951444 1273983567.90 400.395 1.9543 20100516 41927.900 1951553 1273983568.00 400.679 1.9557 20100516 41928.000 1951662 1273983568.10 400.840 1.9584 20100516 41928.100 1951741 1273983568.20 400.354 1.9559 20100516 41928.200 1951850 1273983568.30 400.670 1.9577 20100516 41928.300 1951959 1273983568.40 400.314 1.9551 20100516 41928.400 1952069 1273983568.50 400.496 1.9524 20100516 41928.500 1952147 1273983568.60 400.368 1.9559 20100516 41928.600 1952256 1273983568.70 400.645 1.9549 20100516 41928.700 1952366 1273983568.80 400.473 1.9571 20100516 41928.800 1952444 1273983568.90 400.561 1.9586 20100516 41928.900 1952553 1273983569.00 400.363 1.9556 20100516 41929.000 1952662 1273983569.10 400.366 1.9529 20100516 41929.100 1952741 1273983569.20 400.449 1.9554 20100516 41929.200 1952850 1273983569.30 400.051 1.9539 20100516 41929.300 1952959 1273983569.40 400.640 1.9552 20100516 41929.400 1953069 1273983569.50 400.665 1.9604 20100516 41929.500 1953147 1273983569.60 400.716 1.9569 20100516 41929.600 1953256 1273983569.70 400.863 1.9570 20100516 41929.700 1953366 1273983569.80 400.567 1.9523 20100516 41929.800 1953444 1273983569.90 400.491 1.9509 20100516 41929.900 1953553 1273983570.00 400.622 1.9562 20100516 41930.000 1953662 1273983570.10 400.389 1.9550 20100516 41930.100 1953741 1273983570.20 400.683 1.9568 20100516 41930.200 1953850 1273983570.30 400.614 1.9580 20100516 41930.300 1953959 1273983570.40 400.576 1.9559 20100516 41930.400 1954069 1273983570.50 400.527 1.9546 20100516 41930.500 1954147 1273983570.60 400.463 1.9556 20100516 41930.600 1954256 1273983570.70 400.026 1.9578 20100516 41930.700 1954366 1273983570.80 400.246 1.9560 20100516 41930.800 1954444 1273983570.90 400.667 1.9542 20100516 41930.900 1954553 1273983571.00 400.658 1.9544 20100516 41931.000 1954662 1273983571.10 400.418 1.9534 20100516 41931.100 1954741 1273983571.20 400.251 1.9576 20100516 41931.200 1954850 1273983571.30 400.615 1.9555 20100516 41931.300 1954959 1273983571.40 400.751 1.9577 20100516 41931.400 1955069 1273983571.50 400.163 1.9519 20100516 41931.500 1955147 1273983571.60 400.529 1.9572 20100516 41931.600 1955256 1273983571.70 401.146 1.9562 20100516 41931.700 1955366 1273983571.80 400.484 1.9573 20100516 41931.800 1955444 1273983571.90 400.552 1.9575 20100516 41931.900 1955553 1273983572.00 400.444 1.9555 20100516 41932.000 1955662 1273983572.10 400.197 1.9576 20100516 41932.100 1955741 1273983572.20 400.470 1.9563 20100516 41932.200 1955850 1273983572.30 400.493 1.9530 20100516 41932.300 1955959 1273983572.40 401.003 1.9546 20100516 41932.400 1956069 1273983572.50 400.538 1.9547 20100516 41932.500 1956147 1273983572.60 400.542 1.9559 20100516 41932.600 1956256 1273983572.70 400.574 1.9557 20100516 41932.700 1956334 1273983572.80 400.574 1.9531 20100516 41932.800 1956491 1273983572.90 400.492 1.9569 20100516 41932.900 1956553 1273983573.00 400.521 1.9534 20100516 41933.000 1956662 1273983573.10 400.416 1.9548 20100516 41933.100 1956741 1273983573.20 400.491 1.9574 20100516 41933.200 1956850 1273983573.30 400.685 1.9589 20100516 41933.300 1956959 1273983573.40 400.378 1.9553 20100516 41933.400 1957069 1273983573.50 400.416 1.9577 20100516 41933.500 1957147 1273983573.60 400.700 1.9527 20100516 41933.600 1957256 1273983573.70 400.278 1.9512 20100516 41933.700 1957334 1273983573.80 400.851 1.9559 20100516 41933.800 1957491 1273983573.90 400.483 1.9533 20100516 41933.900 1957553 1273983574.00 400.608 1.9564 20100516 41934.000 1957662 1273983574.10 400.675 1.9548 20100516 41934.100 1957741 1273983574.20 400.258 1.9551 20100516 41934.200 1957850 1273983574.30 400.619 1.9545 20100516 41934.300 1957959 1273983574.40 400.597 1.9550 20100516 41934.400 1958069 1273983574.50 400.668 1.9549 20100516 41934.500 1958147 1273983574.60 400.747 1.9549 20100516 41934.600 1958256 1273983574.70 400.797 1.9590 20100516 41934.700 1958366 1273983574.80 400.452 1.9554 20100516 41934.800 1958444 1273983574.90 400.521 1.9549 20100516 41934.900 1958553 1273983575.00 400.671 1.9531 20100516 41935.000 1958662 1273983575.10 400.591 1.9581 20100516 41935.100 1958741 1273983575.20 400.749 1.9561 20100516 41935.200 1958850 1273983575.30 400.879 1.9587 20100516 41935.300 1958959 1273983575.40 400.377 1.9556 20100516 41935.400 1959069 1273983575.50 400.801 1.9567 20100516 41935.500 1959147 1273983575.60 400.247 1.9546 20100516 41935.600 1959256 1273983575.70 400.577 1.9548 20100516 41935.700 1959366 1273983575.80 400.783 1.9553 20100516 41935.800 1959444 1273983575.90 400.516 1.9544 20100516 41935.900 1959553 1273983576.00 400.451 1.9577 20100516 41936.000 1959662 1273983576.10 400.783 1.9576 20100516 41936.100 1959741 1273983576.20 400.468 1.9585 20100516 41936.200 1959850 1273983576.30 400.881 1.9557 20100516 41936.300 1959959 1273983576.40 400.209 1.9551 20100516 41936.400 2000069 1273983576.50 400.506 1.9542 20100516 41936.500 2000147 1273983576.60 400.528 1.9569 20100516 41936.600 2000256 1273983576.70 400.949 1.9592 20100516 41936.700 2000366 1273983576.80 400.553 1.9569 20100516 41936.800 2000444 1273983576.90 400.721 1.9583 20100516 41936.900 2000553 1273983577.00 400.431 1.9543 20100516 41937.000 2000662 1273983577.10 400.246 1.9540 20100516 41937.100 2000741 1273983577.20 400.965 1.9566 20100516 41937.200 2000850 1273983577.30 400.639 1.9558 20100516 41937.300 2000959 1273983577.40 400.599 1.9552 20100516 41937.400 2001069 1273983577.50 401.130 1.9568 20100516 41937.500 2001131 1273983577.60 400.199 1.9575 20100516 41937.600 2001241 1273983577.70 400.572 1.9558 20100516 41937.700 2001350 1273983577.80 400.580 1.9569 20100516 41937.800 2001459 1273983577.90 400.381 1.9582 20100516 41937.900 2001569 1273983578.00 400.639 1.9556 20100516 41938.000 2001647 1273983578.10 400.279 1.9522 20100516 41938.100 2001756 1273983578.20 400.700 1.9573 20100516 41938.200 2001866 1273983578.30 400.835 1.9537 20100516 41938.300 2001975 1273983578.40 400.657 1.9546 20100516 41938.400 2002053 1273983578.50 400.479 1.9552 20100516 41938.500 2002162 1273983578.60 400.518 1.9556 20100516 41938.600 2002241 1273983578.70 400.576 1.9555 20100516 41938.700 2002350 1273983578.80 400.756 1.9544 20100516 41938.800 2002459 1273983578.90 400.571 1.9558 20100516 41938.900 2002569 1273983579.00 400.606 1.9553 20100516 41939.000 2002647 1273983579.10 400.376 1.9543 20100516 41939.100 2002756 1273983579.20 400.677 1.9576 20100516 41939.200 2002866 1273983579.30 400.583 1.9561 20100516 41939.300 2002944 1273983579.40 400.632 1.9567 20100516 41939.400 2003053 1273983579.50 400.747 1.9555 20100516 41939.500 2003131 1273983579.60 400.549 1.9556 20100516 41939.600 2003241 1273983579.70 400.404 1.9534 20100516 41939.700 2003350 1273983579.80 400.687 1.9565 20100516 41939.800 2003459 1273983579.90 400.787 1.9574 20100516 41939.900 2003569 1273983580.00 400.550 1.9554 20100516 41940.000 2003647 1273983580.10 400.483 1.9545 20100516 41940.100 2003756 1273983580.20 400.641 1.9553 20100516 41940.200 2003866 1273983580.30 400.595 1.9529 20100516 41940.300 2003944 1273983580.40 400.861 1.9561 20100516 41940.400 2004053 1273983580.50 400.491 1.9580 20100516 41940.500 2004131 1273983580.60 400.526 1.9553 20100516 41940.600 2004287 1273983580.70 400.253 1.9555 20100516 41940.700 2004350 1273983580.80 400.451 1.9554 20100516 41940.800 2004459 1273983580.90 400.570 1.9515 20100516 41940.900 2004569 1273983581.00 400.677 1.9575 20100516 41941.000 2004647 1273983581.10 400.764 1.9557 20100516 41941.100 2004756 1273983581.20 400.076 1.9553 20100516 41941.200 2004866 1273983581.30 400.438 1.9540 20100516 41941.300 2004944 1273983581.40 400.313 1.9547 20100516 41941.400 2005053 1273983581.50 400.616 1.9571 20100516 41941.500 2005131 1273983581.60 400.797 1.9537 20100516 41941.600 2005256 1273983581.70 400.393 1.9527 20100516 41941.700 2005366 1273983581.80 400.793 1.9526 20100516 41941.800 2005444 1273983581.90 400.673 1.9575 20100516 41941.900 2005553 1273983582.00 401.253 1.9567 20100516 41942.000 2005662 1273983582.10 400.460 1.9584 20100516 41942.100 2005741 1273983582.20 400.561 1.9544 20100516 41942.200 2005850 1273983582.30 401.170 1.9577 20100516 41942.300 2005959 1273983582.40 400.369 1.9549 20100516 41942.400 2006069 1273983582.50 400.554 1.9584 20100516 41942.500 2006147 1273983582.60 400.316 1.9564 20100516 41942.600 2006256 1273983582.70 400.199 1.9552 20100516 41942.700 2006366 1273983582.80 400.378 1.9572 20100516 41942.800 2006444 1273983582.90 400.259 1.9542 20100516 41942.900 2006553 1273983583.00 400.426 1.9552 20100516 41943.000 2006662 1273983583.10 400.402 1.9548 20100516 41943.100 2006741 1273983583.20 400.334 1.9556 20100516 41943.200 2006850 1273983583.30 400.216 1.9552 20100516 41943.300 2006959 1273983583.40 400.619 1.9565 20100516 41943.400 2007069 1273983583.50 400.425 1.9527 20100516 41943.500 2007147 1273983583.60 400.284 1.9560 20100516 41943.600 2007256 1273983583.70 400.468 1.9553 20100516 41943.700 2007366 1273983583.80 400.284 1.9565 20100516 41943.800 2007444 1273983583.90 400.565 1.9565 20100516 41943.900 2007553 1273983584.00 400.334 1.9566 20100516 41944.000 2007662 1273983584.10 400.622 1.9565 20100516 41944.100 2007741 1273983584.20 400.401 1.9560 20100516 41944.200 2007850 1273983584.30 400.280 1.9555 20100516 41944.300 2007959 1273983584.40 400.609 1.9560 20100516 41944.400 2008069 1273983584.50 400.338 1.9564 20100516 41944.500 2008147 1273983584.60 400.743 1.9544 20100516 41944.600 2008256 1273983584.70 400.273 1.9542 20100516 41944.700 2008366 1273983584.80 400.562 1.9554 20100516 41944.800 2008444 1273983584.90 400.308 1.9559 20100516 41944.900 2008553 1273983585.00 400.482 1.9545 20100516 41945.000 2008662 1273983585.10 400.218 1.9588 20100516 41945.100 2008741 1273983585.20 400.425 1.9556 20100516 41945.200 2008850 1273983585.30 400.874 1.9568 20100516 41945.300 2008959 1273983585.40 400.368 1.9565 20100516 41945.400 2009069 1273983585.50 400.547 1.9557 20100516 41945.500 2009147 1273983585.60 400.746 1.9559 20100516 41945.600 2009256 1273983585.70 400.426 1.9556 20100516 41945.700 2009366 1273983585.80 400.539 1.9574 20100516 41945.800 2009444 1273983585.90 400.319 1.9537 20100516 41945.900 2009553 1273983586.00 400.561 1.9586 20100516 41946.000 2009662 1273983586.10 400.535 1.9579 20100516 41946.100 2009741 1273983586.20 400.384 1.9586 20100516 41946.200 2009850 1273983586.30 400.687 1.9558 20100516 41946.300 2009959 1273983586.40 400.558 1.9569 20100516 41946.400 2010069 1273983586.50 400.590 1.9545 20100516 41946.500 2010147 1273983586.60 400.687 1.9559 20100516 41946.600 2010256 1273983586.70 400.374 1.9542 20100516 41946.700 2010366 1273983586.80 400.525 1.9573 20100516 41946.800 2010444 1273983586.90 400.222 1.9558 20100516 41946.900 2010553 1273983587.00 400.780 1.9551 20100516 41947.000 2010662 1273983587.10 400.104 1.9542 20100516 41947.100 2010741 1273983587.20 400.412 1.9557 20100516 41947.200 2010850 1273983587.30 400.533 1.9591 20100516 41947.300 2010959 1273983587.40 400.669 1.9544 20100516 41947.400 2011069 1273983587.50 400.433 1.9565 20100516 41947.500 2011147 1273983587.60 400.601 1.9568 20100516 41947.600 2011256 1273983587.70 400.410 1.9538 20100516 41947.700 2011366 1273983587.80 400.502 1.9557 20100516 41947.800 2011444 1273983587.90 400.540 1.9544 20100516 41947.900 2011553 1273983588.00 400.462 1.9550 20100516 41948.000 2011662 1273983588.10 400.266 1.9553 20100516 41948.100 2011741 1273983588.20 400.225 1.9578 20100516 41948.200 2011850 1273983588.30 400.519 1.9558 20100516 41948.300 2011959 1273983588.40 400.414 1.9577 20100516 41948.400 2012069 1273983588.50 400.312 1.9557 20100516 41948.500 2012147 1273983588.60 400.647 1.9551 20100516 41948.600 2012256 1273983588.70 400.715 1.9602 20100516 41948.700 2012366 1273983588.80 400.636 1.9561 20100516 41948.800 2012444 1273983588.90 400.234 1.9574 20100516 41948.900 2012553 1273983589.00 400.506 1.9552 20100516 41949.000 2012662 1273983589.10 400.262 1.9529 20100516 41949.100 2012741 1273983589.20 400.180 1.9577 20100516 41949.200 2012850 1273983589.30 401.080 1.9569 20100516 41949.300 2012959 1273983589.40 400.491 1.9560 20100516 41949.400 2013069 1273983589.50 400.556 1.9505 20100516 41949.500 2013147 1273983589.60 400.154 1.9545 20100516 41949.600 2013256 1273983589.70 400.399 1.9541 20100516 41949.700 2013366 1273983589.80 400.325 1.9563 20100516 41949.800 2013444 1273983589.90 400.778 1.9553 20100516 41949.900 2013553 1273983590.00 400.375 1.9560 20100516 41950.000 2013662 1273983590.10 399.925 1.9549 20100516 41950.100 2013741 1273983590.20 400.403 1.9574 20100516 41950.200 2013850 1273983590.30 400.552 1.9585 20100516 41950.300 2013959 1273983590.40 400.391 1.9533 20100516 41950.400 2014069 1273983590.50 400.051 1.9558 20100516 41950.500 2014147 1273983590.60 400.351 1.9564 20100516 41950.600 2014256 1273983590.70 400.792 1.9563 20100516 41950.700 2014366 1273983590.80 400.450 1.9538 20100516 41950.800 2014444 1273983590.90 400.314 1.9518 20100516 41950.900 2014553 1273983591.00 400.479 1.9548 20100516 41951.000 2014662 1273983591.10 400.975 1.9580 20100516 41951.100 2014741 1273983591.20 400.253 1.9558 20100516 41951.200 2014850 1273983591.30 400.604 1.9519 20100516 41951.300 2014959 1273983591.40 400.343 1.9572 20100516 41951.400 2015069 1273983591.50 400.324 1.9555 20100516 41951.500 2015147 1273983591.60 400.470 1.9540 20100516 41951.600 2015256 1273983591.70 400.265 1.9535 20100516 41951.700 2015366 1273983591.80 400.032 1.9535 20100516 41951.800 2015444 1273983591.90 400.639 1.9577 20100516 41951.900 2015553 1273983592.00 400.658 1.9573 20100516 41952.000 2015662 1273983592.10 400.540 1.9554 20100516 41952.100 2015741 1273983592.20 400.280 1.9551 20100516 41952.200 2015850 1273983592.30 400.416 1.9572 20100516 41952.300 2015959 1273983592.40 400.537 1.9556 20100516 41952.400 2016069 1273983592.50 399.764 1.9513 20100516 41952.500 2016147 1273983592.60 400.249 1.9555 20100516 41952.600 2016256 1273983592.70 400.622 1.9554 20100516 41952.700 2016366 1273983592.80 400.397 1.9543 20100516 41952.800 2016444 1273983592.90 400.655 1.9583 20100516 41952.900 2016553 1273983593.00 400.651 1.9538 20100516 41953.000 2016662 1273983593.10 400.371 1.9530 20100516 41953.100 2016741 1273983593.20 400.467 1.9557 20100516 41953.200 2016850 1273983593.30 400.616 1.9551 20100516 41953.300 2016959 1273983593.40 400.537 1.9548 20100516 41953.400 2017069 1273983593.50 400.076 1.9558 20100516 41953.500 2017147 1273983593.60 400.649 1.9562 20100516 41953.600 2017256 1273983593.70 400.919 1.9577 20100516 41953.700 2017366 1273983593.80 400.212 1.9551 20100516 41953.800 2017475 1273983593.90 400.199 1.9516 20100516 41953.900 2017553 1273983594.00 400.307 1.9559 20100516 41954.000 2017662 1273983594.10 400.477 1.9558 20100516 41954.100 2017741 1273983594.20 400.185 1.9556 20100516 41954.200 2017850 1273983594.30 400.440 1.9560 20100516 41954.300 2017959 1273983594.40 400.312 1.9545 20100516 41954.400 2018069 1273983594.50 400.525 1.9533 20100516 41954.500 2018147 1273983594.60 400.313 1.9546 20100516 41954.600 2018256 1273983594.70 399.833 1.9531 20100516 41954.700 2018366 1273983594.80 400.634 1.9558 20100516 41954.800 2018444 1273983594.90 400.603 1.9538 20100516 41954.900 2018553 1273983595.00 400.457 1.9557 20100516 41955.000 2018631 1273983595.10 400.674 1.9573 20100516 41955.100 2018741 1273983595.20 400.613 1.9553 20100516 41955.200 2018850 1273983595.30 400.197 1.9539 20100516 41955.300 2018959 1273983595.40 400.488 1.9564 20100516 41955.400 2019069 1273983595.50 400.661 1.9566 20100516 41955.500 2019147 1273983595.60 401.133 1.9558 20100516 41955.600 2019256 1273983595.70 400.467 1.9581 20100516 41955.700 2019366 1273983595.80 400.423 1.9550 20100516 41955.800 2019444 1273983595.90 400.096 1.9551 20100516 41955.900 2019553 1273983596.00 400.461 1.9561 20100516 41956.000 2019662 1273983596.10 400.459 1.9594 20100516 41956.100 2019741 1273983596.20 400.222 1.9553 20100516 41956.200 2019850 1273983596.30 400.106 1.9522 20100516 41956.300 2019959 1273983596.40 400.081 1.9566 20100516 41956.400 2020069 1273983596.50 400.859 1.9603 20100516 41956.500 2020147 1273983596.60 400.284 1.9572 20100516 41956.600 2020256 1273983596.70 401.071 1.9571 20100516 41956.700 2020366 1273983596.80 400.390 1.9559 20100516 41956.800 2020444 1273983596.90 400.307 1.9572 20100516 41956.900 2020553 1273983597.00 400.246 1.9564 20100516 41957.000 2020662 1273983597.10 400.521 1.9560 20100516 41957.100 2020741 1273983597.20 400.195 1.9589 20100516 41957.200 2020850 1273983597.30 400.385 1.9623 20100516 41957.300 2020959 1273983597.40 400.248 1.9624 20100516 41957.400 2021069 1273983597.50 400.158 1.9543 20100516 41957.500 2021147 1273983597.60 400.449 1.9563 20100516 41957.600 2021256 1273983597.70 400.676 1.9582 20100516 41957.700 2021366 1273983597.80 400.162 1.9536 20100516 41957.800 2021444 1273983597.90 400.140 1.9550 20100516 41957.900 2021553 1273983598.00 400.485 1.9537 20100516 41958.000 2021662 1273983598.10 400.226 1.9527 20100516 41958.100 2021741 1273983598.20 400.544 1.9570 20100516 41958.200 2021850 1273983598.30 400.849 1.9593 20100516 41958.300 2021959 1273983598.40 400.343 1.9544 20100516 41958.400 2022069 1273983598.50 400.215 1.9535 20100516 41958.500 2022147 1273983598.60 400.379 1.9573 20100516 41958.600 2022256 1273983598.70 400.630 1.9551 20100516 41958.700 2022366 1273983598.80 400.422 1.9580 20100516 41958.800 2022444 1273983598.90 400.887 1.9568 20100516 41958.900 2022553 1273983599.00 400.446 1.9577 20100516 41959.000 2022631 1273983599.10 400.555 1.9555 20100516 41959.100 2022787 1273983599.20 400.507 1.9561 20100516 41959.200 2022850 1273983599.30 400.017 1.9539 20100516 41959.300 2022959 1273983599.40 400.237 1.9548 20100516 41959.400 2023069 1273983599.50 400.471 1.9551 20100516 41959.500 2023147 1273983599.60 400.400 1.9549 20100516 41959.600 2023256 1273983599.70 400.687 1.9564 20100516 41959.700 2023366 1273983599.80 400.222 1.9565 20100516 41959.800 2023444 1273983599.90 400.581 1.9566 20100516 41959.900 2023553 1273983600.00 400.508 1.9554 20100516 42000.000 2023662 1273983600.10 400.822 1.9569 20100516 42000.100 2023741 1273983600.20 400.406 1.9573 20100516 42000.200 2023850 1273983600.30 400.534 1.9597 20100516 42000.300 2023959 1273983600.40 400.733 1.9566 20100516 42000.400 2024069 1273983600.50 400.025 1.9551 20100516 42000.500 2024147 1273983600.60 400.440 1.9553 20100516 42000.600 2024256 1273983600.70 400.262 1.9540 20100516 42000.700 2024366 1273983600.80 400.361 1.9573 20100516 42000.800 2024444 1273983600.90 400.393 1.9559 20100516 42000.900 2024553 1273983601.00 400.348 1.9557 20100516 42001.000 2024631 1273983601.10 400.307 1.9545 20100516 42001.100 2024741 1273983601.20 400.426 1.9547 20100516 42001.200 2024850 1273983601.30 400.470 1.9552 20100516 42001.300 2024959 1273983601.40 400.385 1.9546 20100516 42001.400 2025069 1273983601.50 400.394 1.9555 20100516 42001.500 2025147 1273983601.60 400.741 1.9563 20100516 42001.600 2025256 1273983601.70 400.325 1.9539 20100516 42001.700 2025366 1273983601.80 400.496 1.9569 20100516 42001.800 2025444 1273983601.90 400.525 1.9571 20100516 42001.900 2025553 1273983602.00 400.298 1.9557 20100516 42002.000 2025662 1273983602.10 400.710 1.9568 20100516 42002.100 2025741 1273983602.20 400.418 1.9541 20100516 42002.200 2025850 1273983602.30 400.546 1.9514 20100516 42002.300 2025959 1273983602.40 400.416 1.9544 20100516 42002.400 2026069 1273983602.50 400.104 1.9527 20100516 42002.500 2026147 1273983602.60 400.476 1.9556 20100516 42002.600 2026256 1273983602.70 400.590 1.9579 20100516 42002.700 2026366 1273983602.80 400.315 1.9554 20100516 42002.800 2026475 1273983602.90 400.769 1.9574 20100516 42002.900 2026553 1273983603.00 400.540 1.9559 20100516 42003.000 2026662 1273983603.10 400.190 1.9543 20100516 42003.100 2026772 1273983603.20 400.715 1.9557 20100516 42003.200 2026850 1273983603.30 400.246 1.9545 20100516 42003.300 2026959 1273983603.40 400.589 1.9552 20100516 42003.400 2027069 1273983603.50 399.974 1.9548 20100516 42003.500 2027147 1273983603.60 400.909 1.9555 20100516 42003.600 2027256 1273983603.70 400.714 1.9561 20100516 42003.700 2027366 1273983603.80 400.458 1.9560 20100516 42003.800 2027444 1273983603.90 400.510 1.9601 20100516 42003.900 2027553 1273983604.00 400.400 1.9559 20100516 42004.000 2027662 1273983604.10 400.295 1.9551 20100516 42004.100 2027741 1273983604.20 400.318 1.9551 20100516 42004.200 2027850 1273983604.30 400.339 1.9541 20100516 42004.300 2027959 1273983604.40 400.475 1.9537 20100516 42004.400 2028069 1273983604.50 400.308 1.9547 20100516 42004.500 2028147 1273983604.60 400.432 1.9585 20100516 42004.600 2028272 1273983604.70 400.389 1.9554 20100516 42004.700 2028350 1273983604.80 400.560 1.9563 20100516 42004.800 2028459 1273983604.90 400.284 1.9539 20100516 42004.900 2028569 1273983605.00 400.422 1.9562 20100516 42005.000 2028647 1273983605.10 400.798 1.9579 20100516 42005.100 2028756 1273983605.20 400.351 1.9546 20100516 42005.200 2028866 1273983605.30 400.448 1.9545 20100516 42005.300 2028944 1273983605.40 400.621 1.9556 20100516 42005.400 2029053 1273983605.50 400.002 1.9523 20100516 42005.500 2029162 1273983605.60 400.561 1.9534 20100516 42005.600 2029272 1273983605.70 400.576 1.9566 20100516 42005.700 2029350 1273983605.80 400.392 1.9581 20100516 42005.800 2029459 1273983605.90 400.654 1.9530 20100516 42005.900 2029569 1273983606.00 400.409 1.9568 20100516 42006.000 2029647 1273983606.10 400.080 1.9517 20100516 42006.100 2029756 1273983606.20 400.247 1.9575 20100516 42006.200 2029866 1273983606.30 400.712 1.9572 20100516 42006.300 2029944 1273983606.40 400.107 1.9541 20100516 42006.400 2030053 1273983606.50 400.395 1.9545 20100516 42006.500 2030162 1273983606.60 400.393 1.9580 20100516 42006.600 2030272 1273983606.70 400.610 1.9550 20100516 42006.700 2030350 1273983606.80 400.323 1.9555 20100516 42006.800 2030459 1273983606.90 400.421 1.9542 20100516 42006.900 2030569 1273983607.00 400.429 1.9562 20100516 42007.000 2030647 1273983607.10 400.244 1.9561 20100516 42007.100 2030756 1273983607.20 400.456 1.9611 20100516 42007.200 2030866 1273983607.30 400.438 1.9553 20100516 42007.300 2030944 1273983607.40 400.027 1.9538 20100516 42007.400 2031069 1273983607.50 400.069 1.9509 20100516 42007.500 2031147 1273983607.60 400.322 1.9561 20100516 42007.600 2031256 1273983607.70 400.473 1.9552 20100516 42007.700 2031366 1273983607.80 400.362 1.9558 20100516 42007.800 2031444 1273983607.90 400.317 1.9573 20100516 42007.900 2031553 1273983608.00 400.249 1.9546 20100516 42008.000 2031662 1273983608.10 400.233 1.9562 20100516 42008.100 2031741 1273983608.20 400.366 1.9551 20100516 42008.200 2031850 1273983608.30 400.140 1.9539 20100516 42008.300 2031959 1273983608.40 400.729 1.9551 20100516 42008.400 2032069 1273983608.50 400.287 1.9549 20100516 42008.500 2032147 1273983608.60 400.542 1.9550 20100516 42008.600 2032256 1273983608.70 400.671 1.9569 20100516 42008.700 2032366 1273983608.80 400.511 1.9546 20100516 42008.800 2032444 1273983608.90 399.906 1.9531 20100516 42008.900 2032553 1273983609.00 400.290 1.9584 20100516 42009.000 2032662 1273983609.10 400.626 1.9582 20100516 42009.100 2032741 1273983609.20 400.483 1.9547 20100516 42009.200 2032850 1273983609.30 399.950 1.9541 20100516 42009.300 2032959 1273983609.40 400.325 1.9567 20100516 42009.400 2033069 1273983609.50 400.607 1.9568 20100516 42009.500 2033147 1273983609.60 400.415 1.9558 20100516 42009.600 2033256 1273983609.70 400.402 1.9554 20100516 42009.700 2033366 1273983609.80 400.497 1.9541 20100516 42009.800 2033444 1273983609.90 400.497 1.9560 20100516 42009.900 2033553 1273983610.00 400.199 1.9570 20100516 42010.000 2033662 1273983610.10 400.385 1.9549 20100516 42010.100 2033741 1273983610.20 400.416 1.9550 20100516 42010.200 2033850 1273983610.30 400.225 1.9558 20100516 42010.300 2033959 1273983610.40 399.999 1.9548 20100516 42010.400 2034037 1273983610.50 400.262 1.9561 20100516 42010.500 2034147 1273983610.60 400.161 1.9524 20100516 42010.600 2034256 1273983610.70 400.184 1.9545 20100516 42010.700 2034366 1273983610.80 400.079 1.9555 20100516 42010.800 2034444 1273983610.90 400.572 1.9572 20100516 42010.900 2034553 1273983611.00 400.460 1.9544 20100516 42011.000 2034662 1273983611.10 400.046 1.9561 20100516 42011.100 2034741 1273983611.20 400.312 1.9547 20100516 42011.200 2034850 1273983611.30 400.132 1.9498 20100516 42011.300 2034959 1273983611.40 400.613 1.9555 20100516 42011.400 2035069 1273983611.50 400.270 1.9557 20100516 42011.500 2035147 1273983611.60 400.294 1.9574 20100516 42011.600 2035256 1273983611.70 400.555 1.9587 20100516 42011.700 2035366 1273983611.80 400.382 1.9565 20100516 42011.800 2035444 1273983611.90 400.432 1.9564 20100516 42011.900 2035553 1273983612.00 400.772 1.9550 20100516 42012.000 2035662 1273983612.10 400.485 1.9579 20100516 42012.100 2035741 1273983612.20 400.427 1.9542 20100516 42012.200 2035850 1273983612.30 400.060 1.9547 20100516 42012.300 2035959 1273983612.40 400.218 1.9561 20100516 42012.400 2036069 1273983612.50 400.743 1.9576 20100516 42012.500 2036147 1273983612.60 400.130 1.9571 20100516 42012.600 2036256 1273983612.70 400.453 1.9561 20100516 42012.700 2036366 1273983612.80 400.334 1.9552 20100516 42012.800 2036444 1273983612.90 400.301 1.9534 20100516 42012.900 2036553 1273983613.00 400.453 1.9535 20100516 42013.000 2036662 1273983613.10 400.437 1.9539 20100516 42013.100 2036741 1273983613.20 400.301 1.9579 20100516 42013.200 2036850 1273983613.30 400.686 1.9587 20100516 42013.300 2036959 1273983613.40 400.260 1.9538 20100516 42013.400 2037037 1273983613.50 400.471 1.9562 20100516 42013.500 2037194 1273983613.60 400.476 1.9567 20100516 42013.600 2037241 1273983613.70 400.414 1.9568 20100516 42013.700 2037350 1273983613.80 400.421 1.9536 20100516 42013.800 2037459 1273983613.90 400.284 1.9546 20100516 42013.900 2037569 1273983614.00 400.166 1.9589 20100516 42014.000 2037647 1273983614.10 400.391 1.9559 20100516 42014.100 2037756 1273983614.20 400.514 1.9541 20100516 42014.200 2037866 1273983614.30 400.223 1.9544 20100516 42014.300 2037944 1273983614.40 400.233 1.9581 20100516 42014.400 2038053 1273983614.50 400.538 1.9580 20100516 42014.500 2038162 1273983614.60 400.673 1.9548 20100516 42014.600 2038241 1273983614.70 400.590 1.9538 20100516 42014.700 2038350 1273983614.80 400.327 1.9563 20100516 42014.800 2038459 1273983614.90 400.333 1.9548 20100516 42014.900 2038537 1273983615.00 400.474 1.9554 20100516 42015.000 2038647 1273983615.10 400.459 1.9549 20100516 42015.100 2038756 1273983615.20 400.510 1.9557 20100516 42015.200 2038866 1273983615.30 400.946 1.9612 20100516 42015.300 2038944 1273983615.40 400.101 1.9536 20100516 42015.400 2039053 1273983615.50 400.227 1.9522 20100516 42015.500 2039162 1273983615.60 400.446 1.9542 20100516 42015.600 2039241 1273983615.70 400.113 1.9530 20100516 42015.700 2039350 1273983615.80 400.369 1.9542 20100516 42015.800 2039459 1273983615.90 400.614 1.9591 20100516 42015.900 2039569 1273983616.00 400.435 1.9544 20100516 42016.000 2039647 1273983616.10 400.598 1.9556 20100516 42016.100 2039756 1273983616.20 400.401 1.9555 20100516 42016.200 2039866 1273983616.30 400.234 1.9550 20100516 42016.300 2039944 1273983616.40 400.038 1.9539 20100516 42016.400 2040053 1273983616.50 400.229 1.9534 20100516 42016.500 2040162 1273983616.60 400.494 1.9570 20100516 42016.600 2040241 1273983616.70 400.452 1.9557 20100516 42016.700 2040350 1273983616.80 400.314 1.9553 20100516 42016.800 2040459 1273983616.90 400.434 1.9579 20100516 42016.900 2040537 1273983617.00 400.292 1.9556 20100516 42017.000 2040647 1273983617.10 400.489 1.9543 20100516 42017.100 2040756 1273983617.20 400.181 1.9564 20100516 42017.200 2040866 1273983617.30 400.285 1.9505 20100516 42017.300 2040944 1273983617.40 400.507 1.9550 20100516 42017.400 2041053 1273983617.50 400.386 1.9536 20100516 42017.500 2041162 1273983617.60 400.537 1.9560 20100516 42017.600 2041241 1273983617.70 400.544 1.9573 20100516 42017.700 2041397 1273983617.80 400.512 1.9537 20100516 42017.800 2041444 1273983617.90 400.893 1.9540 20100516 42017.900 2041553 1273983618.00 400.278 1.9553 20100516 42018.000 2041662 1273983618.10 400.715 1.9591 20100516 42018.100 2041741 1273983618.20 400.492 1.9576 20100516 42018.200 2041850 1273983618.30 400.251 1.9554 20100516 42018.300 2041959 1273983618.40 400.244 1.9558 20100516 42018.400 2042069 1273983618.50 400.433 1.9543 20100516 42018.500 2042147 1273983618.60 400.428 1.9552 20100516 42018.600 2042256 1273983618.70 400.310 1.9536 20100516 42018.700 2042366 1273983618.80 400.372 1.9553 20100516 42018.800 2042444 1273983618.90 400.442 1.9575 20100516 42018.900 2042553 1273983619.00 400.741 1.9551 20100516 42019.000 2042662 1273983619.10 400.410 1.9549 20100516 42019.100 2042741 1273983619.20 400.442 1.9528 20100516 42019.200 2042850 1273983619.30 400.315 1.9508 20100516 42019.300 2042959 1273983619.40 400.498 1.9563 20100516 42019.400 2043069 1273983619.50 400.428 1.9543 20100516 42019.500 2043147 1273983619.60 400.428 1.9552 20100516 42019.600 2043256 1273983619.70 400.371 1.9585 20100516 42019.700 2043366 1273983619.80 400.338 1.9534 20100516 42019.800 2043444 1273983619.90 400.455 1.9550 20100516 42019.900 2043553 1273983620.00 400.274 1.9562 20100516 42020.000 2043662 1273983620.10 400.900 1.9561 20100516 42020.100 2043741 1273983620.20 400.443 1.9557 20100516 42020.200 2043850 1273983620.30 399.653 1.9530 20100516 42020.300 2043959 1273983620.40 400.506 1.9529 20100516 42020.400 2044069 1273983620.50 400.232 1.9575 20100516 42020.500 2044147 1273983620.60 400.409 1.9529 20100516 42020.600 2044256 1273983620.70 400.481 1.9597 20100516 42020.700 2044366 1273983620.80 400.149 1.9582 20100516 42020.800 2044444 1273983620.90 401.123 1.9559 20100516 42020.900 2044553 1273983621.00 400.325 1.9572 20100516 42021.000 2044662 1273983621.10 400.234 1.9530 20100516 42021.100 2044741 1273983621.20 400.105 1.9545 20100516 42021.200 2044850 1273983621.30 400.434 1.9559 20100516 42021.300 2044959 1273983621.40 400.467 1.9573 20100516 42021.400 2045037 1273983621.50 400.828 1.9587 20100516 42021.500 2045147 1273983621.60 400.425 1.9530 20100516 42021.600 2045256 1273983621.70 400.103 1.9535 20100516 42021.700 2045366 1273983621.80 400.232 1.9513 20100516 42021.800 2045444 1273983621.90 400.239 1.9558 20100516 42021.900 2045553 1273983622.00 400.692 1.9547 20100516 42022.000 2045662 1273983622.10 400.345 1.9510 20100516 42022.100 2045741 1273983622.20 400.243 1.9570 20100516 42022.200 2045850 1273983622.30 400.765 1.9556 20100516 42022.300 2045959 1273983622.40 400.556 1.9552 20100516 42022.400 2046069 1273983622.50 400.594 1.9562 20100516 42022.500 2046147 1273983622.60 400.280 1.9550 20100516 42022.600 2046256 1273983622.70 400.352 1.9548 20100516 42022.700 2046366 1273983622.80 400.347 1.9554 20100516 42022.800 2046444 1273983622.90 400.509 1.9580 20100516 42022.900 2046553 1273983623.00 400.312 1.9550 20100516 42023.000 2046662 1273983623.10 400.409 1.9542 20100516 42023.100 2046772 1273983623.20 400.453 1.9552 20100516 42023.200 2046850 1273983623.30 400.259 1.9527 20100516 42023.300 2046959 1273983623.40 400.682 1.9535 20100516 42023.400 2047069 1273983623.50 400.383 1.9557 20100516 42023.500 2047147 1273983623.60 400.582 1.9552 20100516 42023.600 2047256 1273983623.70 400.841 1.9626 20100516 42023.700 2047366 1273983623.80 400.270 1.9548 20100516 42023.800 2047444 1273983623.90 400.256 1.9529 20100516 42023.900 2047553 1273983624.00 400.289 1.9545 20100516 42024.000 2047662 1273983624.10 400.204 1.9557 20100516 42024.100 2047741 1273983624.20 400.554 1.9565 20100516 42024.200 2047850 1273983624.30 400.459 1.9583 20100516 42024.300 2047959 1273983624.40 400.179 1.9545 20100516 42024.400 2048069 1273983624.50 400.159 1.9542 20100516 42024.500 2048147 1273983624.60 400.201 1.9546 20100516 42024.600 2048256 1273983624.70 400.094 1.9524 20100516 42024.700 2048366 1273983624.80 400.448 1.9552 20100516 42024.800 2048444 1273983624.90 400.506 1.9542 20100516 42024.900 2048553 1273983625.00 400.422 1.9556 20100516 42025.000 2048662 1273983625.10 400.412 1.9560 20100516 42025.100 2048741 1273983625.20 400.486 1.9567 20100516 42025.200 2048850 1273983625.30 400.062 1.9507 20100516 42025.300 2048959 1273983625.40 400.270 1.9534 20100516 42025.400 2049037 1273983625.50 400.346 1.9541 20100516 42025.500 2049147 1273983625.60 400.545 1.9537 20100516 42025.600 2049272 1273983625.70 400.654 1.9587 20100516 42025.700 2049350 1273983625.80 400.399 1.9567 20100516 42025.800 2049459 1273983625.90 400.446 1.9578 20100516 42025.900 2049569 1273983626.00 400.485 1.9530 20100516 42026.000 2049647 1273983626.10 400.828 1.9561 20100516 42026.100 2049756 1273983626.20 400.337 1.9521 20100516 42026.200 2049866 1273983626.30 399.761 1.9568 20100516 42026.300 2049944 1273983626.40 400.371 1.9527 20100516 42026.400 2050053 1273983626.50 400.494 1.9578 20100516 42026.500 2050162 1273983626.60 400.391 1.9547 20100516 42026.600 2050241 1273983626.70 400.284 1.9550 20100516 42026.700 2050350 1273983626.80 400.368 1.9573 20100516 42026.800 2050459 1273983626.90 400.258 1.9573 20100516 42026.900 2050569 1273983627.00 400.257 1.9532 20100516 42027.000 2050647 1273983627.10 400.365 1.9513 20100516 42027.100 2050756 1273983627.20 400.286 1.9566 20100516 42027.200 2050866 1273983627.30 399.912 1.9534 20100516 42027.300 2050944 1273983627.40 400.287 1.9582 20100516 42027.400 2051053 1273983627.50 400.357 1.9559 20100516 42027.500 2051162 1273983627.60 400.390 1.9568 20100516 42027.600 2051241 1273983627.70 400.457 1.9588 20100516 42027.700 2051350 1273983627.80 400.591 1.9556 20100516 42027.800 2051459 1273983627.90 400.490 1.9545 20100516 42027.900 2051569 1273983628.00 400.352 1.9551 20100516 42028.000 2051647 1273983628.10 400.215 1.9525 20100516 42028.100 2051756 1273983628.20 400.523 1.9548 20100516 42028.200 2051866 1273983628.30 400.454 1.9516 20100516 42028.300 2051928 1273983628.40 400.755 1.9539 20100516 42028.400 2052084 1273983628.50 400.464 1.9556 20100516 42028.500 2052147 1273983628.60 400.683 1.9545 20100516 42028.600 2052256 1273983628.70 400.510 1.9559 20100516 42028.700 2052366 1273983628.80 400.314 1.9542 20100516 42028.800 2052444 1273983628.90 400.423 1.9558 20100516 42028.900 2052553 1273983629.00 400.629 1.9557 20100516 42029.000 2052662 1273983629.10 400.253 1.9552 20100516 42029.100 2052741 1273983629.20 400.572 1.9549 20100516 42029.200 2052850 1273983629.30 400.548 1.9558 20100516 42029.300 2052928 1273983629.40 400.327 1.9538 20100516 42029.400 2053084 1273983629.50 400.433 1.9561 20100516 42029.500 2053147 1273983629.60 400.457 1.9521 20100516 42029.600 2053256 1273983629.70 400.195 1.9539 20100516 42029.700 2053366 1273983629.80 400.478 1.9566 20100516 42029.800 2053444 1273983629.90 400.554 1.9564 20100516 42029.900 2053553 1273983630.00 400.528 1.9542 20100516 42030.000 2053662 1273983630.10 399.835 1.9537 20100516 42030.100 2053741 1273983630.20 400.901 1.9550 20100516 42030.200 2053850 1273983630.30 400.372 1.9526 20100516 42030.300 2053928 1273983630.40 400.451 1.9546 20100516 42030.400 2054084 1273983630.50 400.421 1.9597 20100516 42030.500 2054147 1273983630.60 400.426 1.9551 20100516 42030.600 2054256 1273983630.70 400.524 1.9536 20100516 42030.700 2054366 1273983630.80 400.370 1.9541 20100516 42030.800 2054444 1273983630.90 400.747 1.9525 20100516 42030.900 2054553 1273983631.00 400.510 1.9547 20100516 42031.000 2054662 1273983631.10 400.559 1.9564 20100516 42031.100 2054741 1273983631.20 400.418 1.9557 20100516 42031.200 2054850 1273983631.30 400.414 1.9559 20100516 42031.300 2054928 1273983631.40 400.475 1.9541 20100516 42031.400 2055084 1273983631.50 400.291 1.9545 20100516 42031.500 2055147 1273983631.60 400.548 1.9561 20100516 42031.600 2055256 1273983631.70 400.522 1.9567 20100516 42031.700 2055366 1273983631.80 400.706 1.9532 20100516 42031.800 2055444 1273983631.90 400.611 1.9549 20100516 42031.900 2055553 1273983632.00 400.457 1.9536 20100516 42032.000 2055662 1273983632.10 400.094 1.9544 20100516 42032.100 2055772 1273983632.20 400.558 1.9555 20100516 42032.200 2055850 1273983632.30 400.885 1.9579 20100516 42032.300 2055959 1273983632.40 400.344 1.9545 20100516 42032.400 2056069 1273983632.50 400.250 1.9528 20100516 42032.500 2056147 1273983632.60 400.499 1.9556 20100516 42032.600 2056256 1273983632.70 400.985 1.9563 20100516 42032.700 2056366 1273983632.80 400.243 1.9543 20100516 42032.800 2056444 1273983632.90 400.288 1.9578 20100516 42032.900 2056553 1273983633.00 400.463 1.9561 20100516 42033.000 2056662 1273983633.10 400.554 1.9580 20100516 42033.100 2056741 1273983633.20 400.235 1.9550 20100516 42033.200 2056850 1273983633.30 400.344 1.9534 20100516 42033.300 2056959 1273983633.40 400.440 1.9552 20100516 42033.400 2057069 1273983633.50 400.919 1.9593 20100516 42033.500 2057147 1273983633.60 400.627 1.9521 20100516 42033.600 2057256 1273983633.70 400.600 1.9574 20100516 42033.700 2057366 1273983633.80 400.397 1.9576 20100516 42033.800 2057444 1273983633.90 400.291 1.9544 20100516 42033.900 2057553 1273983634.00 400.596 1.9546 20100516 42034.000 2057662 1273983634.10 400.539 1.9585 20100516 42034.100 2057741 1273983634.20 400.104 1.9554 20100516 42034.200 2057850 1273983634.30 400.589 1.9591 20100516 42034.300 2057959 1273983634.40 400.443 1.9525 20100516 42034.400 2058069 1273983634.50 400.302 1.9557 20100516 42034.500 2058147 1273983634.60 400.241 1.9556 20100516 42034.600 2058256 1273983634.70 400.486 1.9546 20100516 42034.700 2058366 1273983634.80 400.259 1.9549 20100516 42034.800 2058444 1273983634.90 400.214 1.9494 20100516 42034.900 2058553 1273983635.00 400.083 1.9560 20100516 42035.000 2058662 1273983635.10 400.801 1.9529 20100516 42035.100 2058741 1273983635.20 400.516 1.9575 20100516 42035.200 2058850 1273983635.30 400.429 1.9561 20100516 42035.300 2058959 1273983635.40 400.352 1.9558 20100516 42035.400 2059069 1273983635.50 400.145 1.9576 20100516 42035.500 2059147 1273983635.60 400.250 1.9536 20100516 42035.600 2059256 1273983635.70 400.236 1.9545 20100516 42035.700 2059366 1273983635.80 400.509 1.9562 20100516 42035.800 2059444 1273983635.90 400.324 1.9546 20100516 42035.900 2059553 1273983636.00 400.150 1.9539 20100516 42036.000 2059662 1273983636.10 400.261 1.9545 20100516 42036.100 2059741 1273983636.20 400.160 1.9545 20100516 42036.200 2059850 1273983636.30 400.469 1.9555 20100516 42036.300 2059959 1273983636.40 400.314 1.9533 20100516 42036.400 2100069 1273983636.50 400.289 1.9537 20100516 42036.500 2100147 1273983636.60 400.583 1.9563 20100516 42036.600 2100256 1273983636.70 399.749 1.9518 20100516 42036.700 2100366 1273983636.80 400.442 1.9542 20100516 42036.800 2100444 1273983636.90 400.183 1.9564 20100516 42036.900 2100553 1273983637.00 400.148 1.9543 20100516 42037.000 2100662 1273983637.10 400.571 1.9563 20100516 42037.100 2100772 1273983637.20 400.202 1.9538 20100516 42037.200 2100850 1273983637.30 400.432 1.9558 20100516 42037.300 2100959 1273983637.40 400.163 1.9543 20100516 42037.400 2101069 1273983637.50 400.175 1.9553 20100516 42037.500 2101147 1273983637.60 400.453 1.9534 20100516 42037.600 2101256 1273983637.70 400.161 1.9577 20100516 42037.700 2101366 1273983637.80 400.350 1.9534 20100516 42037.800 2101444 1273983637.90 400.514 1.9547 20100516 42037.900 2101553 1273983638.00 400.242 1.9551 20100516 42038.000 2101662 1273983638.10 400.312 1.9540 20100516 42038.100 2101772 1273983638.20 400.432 1.9547 20100516 42038.200 2101850 1273983638.30 400.661 1.9562 20100516 42038.300 2101959 1273983638.40 399.896 1.9561 20100516 42038.400 2102069 1273983638.50 400.394 1.9556 20100516 42038.500 2102147 1273983638.60 400.473 1.9532 20100516 42038.600 2102256 1273983638.70 400.193 1.9493 20100516 42038.700 2102366 1273983638.80 400.515 1.9557 20100516 42038.800 2102444 1273983638.90 400.667 1.9570 20100516 42038.900 2102553 1273983639.00 400.195 1.9541 20100516 42039.000 2102662 1273983639.10 400.382 1.9569 20100516 42039.100 2102772 1273983639.20 400.514 1.9547 20100516 42039.200 2102850 1273983639.30 400.358 1.9543 20100516 42039.300 2102959 1273983639.40 400.574 1.9540 20100516 42039.400 2103069 1273983639.50 400.180 1.9532 20100516 42039.500 2103147 1273983639.60 400.446 1.9558 20100516 42039.600 2103256 1273983639.70 400.698 1.9571 20100516 42039.700 2103366 1273983639.80 400.562 1.9554 20100516 42039.800 2103444 1273983639.90 400.381 1.9545 20100516 42039.900 2103553 1273983640.00 400.346 1.9590 20100516 42040.000 2103662 1273983640.10 400.629 1.9548 20100516 42040.100 2103741 1273983640.20 400.094 1.9538 20100516 42040.200 2103850 1273983640.30 400.317 1.9515 20100516 42040.300 2103959 1273983640.40 400.275 1.9527 20100516 42040.400 2104069 1273983640.50 400.398 1.9529 20100516 42040.500 2104147 1273983640.60 400.234 1.9567 20100516 42040.600 2104256 1273983640.70 400.674 1.9568 20100516 42040.700 2104366 1273983640.80 400.514 1.9550 20100516 42040.800 2104444 1273983640.90 400.180 1.9521 20100516 42040.900 2104553 1273983641.00 400.375 1.9551 20100516 42041.000 2104662 1273983641.10 400.473 1.9535 20100516 42041.100 2104772 1273983641.20 400.382 1.9548 20100516 42041.200 2104850 1273983641.30 400.728 1.9578 20100516 42041.300 2104959 1273983641.40 400.433 1.9548 20100516 42041.400 2105069 1273983641.50 400.315 1.9537 20100516 42041.500 2105147 1273983641.60 400.380 1.9580 20100516 42041.600 2105256 1273983641.70 400.341 1.9543 20100516 42041.700 2105366 1273983641.80 400.676 1.9571 20100516 42041.800 2105444 1273983641.90 400.537 1.9567 20100516 42041.900 2105553 1273983642.00 400.302 1.9555 20100516 42042.000 2105662 1273983642.10 400.125 1.9553 20100516 42042.100 2105772 1273983642.20 400.176 1.9543 20100516 42042.200 2105850 1273983642.30 400.474 1.9544 20100516 42042.300 2105959 1273983642.40 400.296 1.9559 20100516 42042.400 2106069 1273983642.50 400.846 1.9558 20100516 42042.500 2106147 1273983642.60 400.558 1.9566 20100516 42042.600 2106256 1273983642.70 400.408 1.9546 20100516 42042.700 2106366 1273983642.80 400.418 1.9538 20100516 42042.800 2106444 1273983642.90 400.134 1.9537 20100516 42042.900 2106553 1273983643.00 400.509 1.9573 20100516 42043.000 2106662 1273983643.10 400.731 1.9566 20100516 42043.100 2106741 1273983643.20 399.872 1.9558 20100516 42043.200 2106850 1273983643.30 400.925 1.9545 20100516 42043.300 2106959 1273983643.40 400.450 1.9559 20100516 42043.400 2107069 1273983643.50 400.309 1.9566 20100516 42043.500 2107147 1273983643.60 400.442 1.9568 20100516 42043.600 2107256 1273983643.70 400.617 1.9564 20100516 42043.700 2107366 1273983643.80 400.423 1.9555 20100516 42043.800 2107444 1273983643.90 400.269 1.9557 20100516 42043.900 2107553 1273983644.00 400.503 1.9550 20100516 42044.000 2107662 1273983644.10 400.119 1.9562 20100516 42044.100 2107741 1273983644.20 400.224 1.9562 20100516 42044.200 2107850 1273983644.30 400.447 1.9528 20100516 42044.300 2107959 1273983644.40 400.520 1.9536 20100516 42044.400 2108069 1273983644.50 399.936 1.9564 20100516 42044.500 2108147 1273983644.60 400.325 1.9527 20100516 42044.600 2108241 1273983644.70 399.846 1.9504 20100516 42044.700 2108350 1273983644.80 400.039 1.9547 20100516 42044.800 2108459 1273983644.90 400.863 1.9602 20100516 42044.900 2108569 1273983645.00 400.379 1.9535 20100516 42045.000 2108647 1273983645.10 400.464 1.9521 20100516 42045.100 2108756 1273983645.20 400.003 1.9556 20100516 42045.200 2108866 1273983645.30 400.322 1.9555 20100516 42045.300 2108944 1273983645.40 400.301 1.9558 20100516 42045.400 2109053 1273983645.50 400.522 1.9571 20100516 42045.500 2109162 1273983645.60 400.356 1.9550 20100516 42045.600 2109256 1273983645.70 400.503 1.9582 20100516 42045.700 2109366 1273983645.80 400.214 1.9546 20100516 42045.800 2109444 1273983645.90 400.205 1.9550 20100516 42045.900 2109553 1273983646.00 400.454 1.9541 20100516 42046.000 2109662 1273983646.10 400.639 1.9541 20100516 42046.100 2109741 1273983646.20 400.415 1.9576 20100516 42046.200 2109850 1273983646.30 400.629 1.9554 20100516 42046.300 2109959 1273983646.40 400.685 1.9535 20100516 42046.400 2110069 1273983646.50 400.383 1.9572 20100516 42046.500 2110147 1273983646.60 400.394 1.9538 20100516 42046.600 2110256 1273983646.70 400.058 1.9528 20100516 42046.700 2110366 1273983646.80 400.102 1.9562 20100516 42046.800 2110444 1273983646.90 400.424 1.9539 20100516 42046.900 2110553 1273983647.00 400.312 1.9543 20100516 42047.000 2110662 1273983647.10 400.139 1.9531 20100516 42047.100 2110772 1273983647.20 400.488 1.9522 20100516 42047.200 2110850 1273983647.30 400.150 1.9529 20100516 42047.300 2110959 1273983647.40 400.287 1.9559 20100516 42047.400 2111069 1273983647.50 400.482 1.9568 20100516 42047.500 2111147 1273983647.60 400.342 1.9550 20100516 42047.600 2111256 1273983647.70 400.177 1.9526 20100516 42047.700 2111366 1273983647.80 400.367 1.9543 20100516 42047.800 2111444 1273983647.90 400.369 1.9588 20100516 42047.900 2111553 1273983648.00 400.332 1.9562 20100516 42048.000 2111662 1273983648.10 400.176 1.9530 20100516 42048.100 2111772 1273983648.20 400.348 1.9538 20100516 42048.200 2111850 1273983648.30 400.225 1.9553 20100516 42048.300 2111959 1273983648.40 400.440 1.9560 20100516 42048.400 2112069 1273983648.50 400.062 1.9534 20100516 42048.500 2112147 1273983648.60 400.379 1.9560 20100516 42048.600 2112256 1273983648.70 400.489 1.9532 20100516 42048.700 2112366 1273983648.80 400.203 1.9553 20100516 42048.800 2112444 1273983648.90 400.707 1.9586 20100516 42048.900 2112553 1273983649.00 400.351 1.9539 20100516 42049.000 2112662 1273983649.10 400.136 1.9494 20100516 42049.100 2112741 1273983649.20 400.367 1.9534 20100516 42049.200 2112850 1273983649.30 401.025 1.9563 20100516 42049.300 2112959 1273983649.40 400.482 1.9554 20100516 42049.400 2113069 1273983649.50 400.334 1.9567 20100516 42049.500 2113147 1273983649.60 400.395 1.9556 20100516 42049.600 2113256 1273983649.70 399.863 1.9545 20100516 42049.700 2113366 1273983649.80 400.388 1.9542 20100516 42049.800 2113444 1273983649.90 400.361 1.9544 20100516 42049.900 2113553 1273983650.00 400.332 1.9532 20100516 42050.000 2113662 1273983650.10 400.041 1.9522 20100516 42050.100 2113772 1273983650.20 400.317 1.9563 20100516 42050.200 2113850 1273983650.30 400.187 1.9572 20100516 42050.300 2113959 1273983650.40 400.276 1.9535 20100516 42050.400 2114069 1273983650.50 399.904 1.9539 20100516 42050.500 2114147 1273983650.60 399.959 1.9557 20100516 42050.600 2114256 1273983650.70 400.407 1.9573 20100516 42050.700 2114366 1273983650.80 400.276 1.9528 20100516 42050.800 2114444 1273983650.90 400.592 1.9562 20100516 42050.900 2114553 1273983651.00 400.317 1.9539 20100516 42051.000 2114662 1273983651.10 400.339 1.9552 20100516 42051.100 2114772 1273983651.20 400.553 1.9554 20100516 42051.200 2114850 1273983651.30 400.415 1.9536 20100516 42051.300 2114959 1273983651.40 400.474 1.9545 20100516 42051.400 2115069 1273983651.50 400.259 1.9545 20100516 42051.500 2115147 1273983651.60 400.437 1.9557 20100516 42051.600 2115256 1273983651.70 400.651 1.9587 20100516 42051.700 2115366 1273983651.80 400.087 1.9555 20100516 42051.800 2115444 1273983651.90 400.421 1.9540 20100516 42051.900 2115553 1273983652.00 400.294 1.9535 20100516 42052.000 2115662 1273983652.10 400.747 1.9570 20100516 42052.100 2115741 1273983652.20 400.392 1.9541 20100516 42052.200 2115897 1273983652.30 400.236 1.9559 20100516 42052.300 2115944 1273983652.40 400.230 1.9556 20100516 42052.400 2116053 1273983652.50 400.242 1.9530 20100516 42052.500 2116162 1273983652.60 400.167 1.9558 20100516 42052.600 2116241 1273983652.70 400.514 1.9563 20100516 42052.700 2116350 1273983652.80 400.609 1.9558 20100516 42052.800 2116459 1273983652.90 400.310 1.9538 20100516 42052.900 2116569 1273983653.00 400.087 1.9558 20100516 42053.000 2116647 1273983653.10 400.296 1.9534 20100516 42053.100 2116756 1273983653.20 400.162 1.9544 20100516 42053.200 2116834 1273983653.30 400.441 1.9537 20100516 42053.300 2116944 1273983653.40 400.354 1.9549 20100516 42053.400 2117053 1273983653.50 400.542 1.9548 20100516 42053.500 2117162 1273983653.60 400.636 1.9542 20100516 42053.600 2117241 1273983653.70 400.226 1.9537 20100516 42053.700 2117350 1273983653.80 400.560 1.9549 20100516 42053.800 2117459 1273983653.90 400.397 1.9551 20100516 42053.900 2117569 1273983654.00 400.565 1.9541 20100516 42054.000 2117647 1273983654.10 400.043 1.9547 20100516 42054.100 2117756 1273983654.20 400.287 1.9543 20100516 42054.200 2117866 1273983654.30 400.389 1.9582 20100516 42054.300 2117944 1273983654.40 400.432 1.9548 20100516 42054.400 2118053 1273983654.50 399.837 1.9512 20100516 42054.500 2118162 1273983654.60 400.499 1.9565 20100516 42054.600 2118241 1273983654.70 400.569 1.9590 20100516 42054.700 2118350 1273983654.80 400.562 1.9563 20100516 42054.800 2118459 1273983654.90 400.553 1.9561 20100516 42054.900 2118569 1273983655.00 400.256 1.9554 20100516 42055.000 2118647 1273983655.10 400.407 1.9551 20100516 42055.100 2118756 1273983655.20 400.214 1.9543 20100516 42055.200 2118866 1273983655.30 399.897 1.9525 20100516 42055.300 2118944 1273983655.40 400.467 1.9567 20100516 42055.400 2119053 1273983655.50 400.417 1.9540 20100516 42055.500 2119162 1273983655.60 400.496 1.9564 20100516 42055.600 2119241 1273983655.70 400.452 1.9551 20100516 42055.700 2119350 1273983655.80 400.500 1.9542 20100516 42055.800 2119459 1273983655.90 400.209 1.9570 20100516 42055.900 2119569 1273983656.00 400.065 1.9536 20100516 42056.000 2119647 1273983656.10 400.098 1.9560 20100516 42056.100 2119756 1273983656.20 400.479 1.9534 20100516 42056.200 2119866 1273983656.30 400.227 1.9548 20100516 42056.300 2119944 1273983656.40 400.430 1.9550 20100516 42056.400 2120053 1273983656.50 400.409 1.9544 20100516 42056.500 2120131 1273983656.60 400.430 1.9554 20100516 42056.600 2120287 1273983656.70 400.344 1.9573 20100516 42056.700 2120350 1273983656.80 400.196 1.9559 20100516 42056.800 2120459 1273983656.90 400.359 1.9560 20100516 42056.900 2120569 1273983657.00 400.426 1.9553 20100516 42057.000 2120647 1273983657.10 400.347 1.9536 20100516 42057.100 2120756 1273983657.20 400.615 1.9526 20100516 42057.200 2120866 1273983657.30 400.228 1.9582 20100516 42057.300 2120975 1273983657.40 400.445 1.9578 20100516 42057.400 2121053 1273983657.50 399.832 1.9525 20100516 42057.500 2121162 1273983657.60 400.180 1.9552 20100516 42057.600 2121241 1273983657.70 400.623 1.9586 20100516 42057.700 2121350 1273983657.80 400.292 1.9577 20100516 42057.800 2121459 1273983657.90 400.555 1.9552 20100516 42057.900 2121569 1273983658.00 400.464 1.9547 20100516 42058.000 2121647 1273983658.10 400.494 1.9548 20100516 42058.100 2121756 1273983658.20 400.409 1.9550 20100516 42058.200 2121866 1273983658.30 400.276 1.9523 20100516 42058.300 2121944 1273983658.40 400.422 1.9559 20100516 42058.400 2122053 1273983658.50 400.252 1.9506 20100516 42058.500 2122162 1273983658.60 400.666 1.9549 20100516 42058.600 2122241 1273983658.70 400.422 1.9532 20100516 42058.700 2122350 1273983658.80 400.372 1.9580 20100516 42058.800 2122459 1273983658.90 400.666 1.9574 20100516 42058.900 2122569 1273983659.00 400.343 1.9537 20100516 42059.000 2122647 1273983659.10 400.348 1.9546 20100516 42059.100 2122756 1273983659.20 400.370 1.9547 20100516 42059.200 2122866 1273983659.30 400.358 1.9558 20100516 42059.300 2122975 1273983659.40 400.477 1.9533 20100516 42059.400 2123053 1273983659.50 400.203 1.9502 20100516 42059.500 2123162 1273983659.60 400.505 1.9531 20100516 42059.600 2123241 1273983659.70 400.401 1.9538 20100516 42059.700 2123350 1273983659.80 400.636 1.9570 20100516 42059.800 2123459 1273983659.90 400.809 1.9575 20100516 42059.900 2123569 1273983660.00 400.407 1.9533 20100516 42100.000 2123647 1273983660.10 400.170 1.9519 20100516 42100.100 2123756 1273983660.20 400.060 1.9546 20100516 42100.200 2123866 1273983660.30 400.471 1.9553 20100516 42100.300 2123944 1273983660.40 400.542 1.9518 20100516 42100.400 2124053 1273983660.50 400.843 1.9554 20100516 42100.500 2124162 1273983660.60 400.532 1.9527 20100516 42100.600 2124241 1273983660.70 400.330 1.9578 20100516 42100.700 2124350 1273983660.80 400.094 1.9536 20100516 42100.800 2124459 1273983660.90 400.676 1.9568 20100516 42100.900 2124569 1273983661.00 400.045 1.9550 20100516 42101.000 2124647 1273983661.10 400.370 1.9538 20100516 42101.100 2124756 1273983661.20 400.198 1.9534 20100516 42101.200 2124866 1273983661.30 400.322 1.9541 20100516 42101.300 2124944 1273983661.40 400.519 1.9525 20100516 42101.400 2125053 1273983661.50 400.475 1.9545 20100516 42101.500 2125162 1273983661.60 400.467 1.9553 20100516 42101.600 2125241 1273983661.70 400.298 1.9546 20100516 42101.700 2125350 1273983661.80 400.310 1.9542 20100516 42101.800 2125475 1273983661.90 400.449 1.9565 20100516 42101.900 2125553 1273983662.00 400.511 1.9540 20100516 42102.000 2125662 1273983662.10 400.268 1.9530 20100516 42102.100 2125741 1273983662.20 400.441 1.9553 20100516 42102.200 2125850 1273983662.30 400.577 1.9571 20100516 42102.300 2125959 1273983662.40 400.077 1.9544 20100516 42102.400 2126069 1273983662.50 400.525 1.9553 20100516 42102.500 2126147 1273983662.60 400.237 1.9529 20100516 42102.600 2126256 1273983662.70 400.401 1.9568 20100516 42102.700 2126366 1273983662.80 400.182 1.9548 20100516 42102.800 2126444 1273983662.90 400.280 1.9535 20100516 42102.900 2126553 1273983663.00 400.522 1.9551 20100516 42103.000 2126662 1273983663.10 400.395 1.9554 20100516 42103.100 2126741 1273983663.20 400.592 1.9532 20100516 42103.200 2126850 1273983663.30 400.389 1.9538 20100516 42103.300 2126959 1273983663.40 400.386 1.9553 20100516 42103.400 2127069 1273983663.50 400.576 1.9537 20100516 42103.500 2127147 1273983663.60 400.431 1.9557 20100516 42103.600 2127256 1273983663.70 400.778 1.9548 20100516 42103.700 2127366 1273983663.80 400.458 1.9548 20100516 42103.800 2127428 1273983663.90 400.651 1.9558 20100516 42103.900 2127584 1273983664.00 400.256 1.9544 20100516 42104.000 2127647 1273983664.10 400.070 1.9526 20100516 42104.100 2127756 1273983664.20 400.733 1.9528 20100516 42104.200 2127866 1273983664.30 400.503 1.9529 20100516 42104.300 2127944 1273983664.40 400.359 1.9570 20100516 42104.400 2128053 1273983664.50 400.270 1.9552 20100516 42104.500 2128162 1273983664.60 400.642 1.9524 20100516 42104.600 2128241 1273983664.70 400.026 1.9552 20100516 42104.700 2128350 1273983664.80 400.709 1.9549 20100516 42104.800 2128459 1273983664.90 400.479 1.9533 20100516 42104.900 2128569 1273983665.00 400.253 1.9528 20100516 42105.000 2128647 1273983665.10 400.170 1.9538 20100516 42105.100 2128756 1273983665.20 400.536 1.9564 20100516 42105.200 2128866 1273983665.30 400.341 1.9537 20100516 42105.300 2128944 1273983665.40 400.285 1.9541 20100516 42105.400 2129053 1273983665.50 400.424 1.9528 20100516 42105.500 2129162 1273983665.60 400.448 1.9553 20100516 42105.600 2129272 1273983665.70 400.345 1.9521 20100516 42105.700 2129350 1273983665.80 400.503 1.9544 20100516 42105.800 2129459 1273983665.90 400.581 1.9559 20100516 42105.900 2129569 1273983666.00 400.787 1.9559 20100516 42106.000 2129647 1273983666.10 400.693 1.9555 20100516 42106.100 2129756 1273983666.20 400.249 1.9551 20100516 42106.200 2129866 1273983666.30 400.403 1.9535 20100516 42106.300 2129944 1273983666.40 400.543 1.9548 20100516 42106.400 2130053 1273983666.50 400.376 1.9552 20100516 42106.500 2130162 1273983666.60 400.432 1.9550 20100516 42106.600 2130241 1273983666.70 399.761 1.9503 20100516 42106.700 2130350 1273983666.80 400.394 1.9552 20100516 42106.800 2130428 1273983666.90 400.663 1.9557 20100516 42106.900 2130584 1273983667.00 400.652 1.9547 20100516 42107.000 2130647 1273983667.10 400.486 1.9559 20100516 42107.100 2130756 1273983667.20 400.583 1.9578 20100516 42107.200 2130866 1273983667.30 400.659 1.9545 20100516 42107.300 2130944 1273983667.40 400.170 1.9551 20100516 42107.400 2131053 1273983667.50 400.632 1.9536 20100516 42107.500 2131162 1273983667.60 400.543 1.9532 20100516 42107.600 2131241 1273983667.70 400.209 1.9515 20100516 42107.700 2131350 1273983667.80 400.687 1.9560 20100516 42107.800 2131428 1273983667.90 400.470 1.9564 20100516 42107.900 2131584 1273983668.00 400.625 1.9537 20100516 42108.000 2131647 1273983668.10 400.520 1.9542 20100516 42108.100 2131756 1273983668.20 400.455 1.9558 20100516 42108.200 2131866 1273983668.30 400.735 1.9574 20100516 42108.300 2131944 1273983668.40 400.407 1.9544 20100516 42108.400 2132053 1273983668.50 400.682 1.9500 20100516 42108.500 2132162 1273983668.60 400.671 1.9537 20100516 42108.600 2132241 1273983668.70 400.378 1.9528 20100516 42108.700 2132350 1273983668.80 400.633 1.9542 20100516 42108.800 2132428 1273983668.90 401.052 1.9571 20100516 42108.900 2132584 1273983669.00 400.127 1.9546 20100516 42109.000 2132647 1273983669.10 400.468 1.9511 20100516 42109.100 2132756 1273983669.20 400.451 1.9559 20100516 42109.200 2132866 1273983669.30 400.376 1.9525 20100516 42109.300 2132944 1273983669.40 400.721 1.9552 20100516 42109.400 2133053 1273983669.50 400.681 1.9549 20100516 42109.500 2133162 1273983669.60 400.715 1.9546 20100516 42109.600 2133241 1273983669.70 400.372 1.9544 20100516 42109.700 2133350 1273983669.80 400.344 1.9562 20100516 42109.800 2133459 1273983669.90 400.635 1.9549 20100516 42109.900 2133569 1273983670.00 400.778 1.9547 20100516 42110.000 2133647 1273983670.10 400.627 1.9550 20100516 42110.100 2133756 1273983670.20 400.534 1.9555 20100516 42110.200 2133866 1273983670.30 400.625 1.9597 20100516 42110.300 2133944 1273983670.40 400.482 1.9543 20100516 42110.400 2134053 1273983670.50 400.400 1.9541 20100516 42110.500 2134162 1273983670.60 400.521 1.9528 20100516 42110.600 2134241 1273983670.70 400.493 1.9544 20100516 42110.700 2134397 1273983670.80 400.517 1.9528 20100516 42110.800 2134444 1273983670.90 400.601 1.9543 20100516 42110.900 2134553 1273983671.00 400.740 1.9533 20100516 42111.000 2134662 1273983671.10 400.329 1.9527 20100516 42111.100 2134741 1273983671.20 400.626 1.9530 20100516 42111.200 2134850 1273983671.30 400.488 1.9547 20100516 42111.300 2134959 1273983671.40 400.691 1.9538 20100516 42111.400 2135069 1273983671.50 400.426 1.9518 20100516 42111.500 2135147 1273983671.60 400.252 1.9558 20100516 42111.600 2135256 1273983671.70 400.549 1.9581 20100516 42111.700 2135334 1273983671.80 400.542 1.9524 20100516 42111.800 2135491 1273983671.90 400.240 1.9521 20100516 42111.900 2135553 1273983672.00 400.304 1.9544 20100516 42112.000 2135662 1273983672.10 400.643 1.9538 20100516 42112.100 2135741 1273983672.20 400.437 1.9563 20100516 42112.200 2135850 1273983672.30 400.350 1.9536 20100516 42112.300 2135959 1273983672.40 400.580 1.9525 20100516 42112.400 2136069 1273983672.50 400.485 1.9517 20100516 42112.500 2136147 1273983672.60 400.551 1.9550 20100516 42112.600 2136256 1273983672.70 400.437 1.9535 20100516 42112.700 2136334 1273983672.80 400.504 1.9555 20100516 42112.800 2136444 1273983672.90 400.448 1.9560 20100516 42112.900 2136553 1273983673.00 400.285 1.9542 20100516 42113.000 2136662 1273983673.10 400.185 1.9528 20100516 42113.100 2136741 1273983673.20 400.421 1.9545 20100516 42113.200 2136850 1273983673.30 400.362 1.9517 20100516 42113.300 2136959 1273983673.40 400.618 1.9563 20100516 42113.400 2137069 1273983673.50 400.279 1.9542 20100516 42113.500 2137147 1273983673.60 400.721 1.9556 20100516 42113.600 2137256 1273983673.70 400.870 1.9568 20100516 42113.700 2137334 1273983673.80 400.513 1.9549 20100516 42113.800 2137444 1273983673.90 400.437 1.9539 20100516 42113.900 2137553 1273983674.00 400.915 1.9541 20100516 42114.000 2137662 1273983674.10 400.271 1.9539 20100516 42114.100 2137741 1273983674.20 400.548 1.9534 20100516 42114.200 2137850 1273983674.30 400.329 1.9525 20100516 42114.300 2137959 1273983674.40 400.209 1.9554 20100516 42114.400 2138069 1273983674.50 401.215 1.9601 20100516 42114.500 2138147 1273983674.60 400.345 1.9558 20100516 42114.600 2138256 1273983674.70 400.631 1.9595 20100516 42114.700 2138334 1273983674.80 400.260 1.9537 20100516 42114.800 2138491 1273983674.90 400.105 1.9552 20100516 42114.900 2138553 1273983675.00 400.307 1.9503 20100516 42115.000 2138662 1273983675.10 399.977 1.9506 20100516 42115.100 2138741 1273983675.20 399.799 1.9512 20100516 42115.200 2138850 1273983675.30 399.822 1.9480 20100516 42115.300 2138959 1273983675.40 400.247 1.9544 20100516 42115.400 2139069 1273983675.50 400.554 1.9573 20100516 42115.500 2139147 1273983675.60 400.614 1.9534 20100516 42115.600 2139256 1273983675.70 400.077 1.9519 20100516 42115.700 2139334 1273983675.80 400.354 1.9539 20100516 42115.800 2139444 1273983675.90 400.451 1.9558 20100516 42115.900 2139553 1273983676.00 400.528 1.9551 20100516 42116.000 2139662 1273983676.10 400.475 1.9550 20100516 42116.100 2139741 1273983676.20 400.381 1.9530 20100516 42116.200 2139850 1273983676.30 400.335 1.9535 20100516 42116.300 2139959 1273983676.40 400.223 1.9560 20100516 42116.400 2140069 1273983676.50 400.431 1.9532 20100516 42116.500 2140147 1273983676.60 400.761 1.9545 20100516 42116.600 2140256 1273983676.70 400.646 1.9535 20100516 42116.700 2140334 1273983676.80 400.423 1.9549 20100516 42116.800 2140444 1273983676.90 399.963 1.9525 20100516 42116.900 2140553 1273983677.00 400.531 1.9524 20100516 42117.000 2140662 1273983677.10 400.522 1.9559 20100516 42117.100 2140741 1273983677.20 400.587 1.9540 20100516 42117.200 2140850 1273983677.30 400.315 1.9530 20100516 42117.300 2140959 1273983677.40 400.491 1.9551 20100516 42117.400 2141069 1273983677.50 400.543 1.9562 20100516 42117.500 2141178 1273983677.60 400.606 1.9547 20100516 42117.600 2141241 1273983677.70 400.742 1.9549 20100516 42117.700 2141350 1273983677.80 400.496 1.9548 20100516 42117.800 2141459 1273983677.90 400.651 1.9542 20100516 42117.900 2141569 1273983678.00 400.619 1.9543 20100516 42118.000 2141647 1273983678.10 400.793 1.9563 20100516 42118.100 2141756 1273983678.20 400.564 1.9525 20100516 42118.200 2141866 1273983678.30 400.539 1.9561 20100516 42118.300 2141944 1273983678.40 400.792 1.9554 20100516 42118.400 2142053 1273983678.50 400.443 1.9549 20100516 42118.500 2142162 1273983678.60 400.526 1.9558 20100516 42118.600 2142241 1273983678.70 400.240 1.9543 20100516 42118.700 2142350 1273983678.80 400.443 1.9538 20100516 42118.800 2142459 1273983678.90 400.603 1.9516 20100516 42118.900 2142569 1273983679.00 400.641 1.9576 20100516 42119.000 2142647 1273983679.10 400.276 1.9525 20100516 42119.100 2142756 1273983679.20 400.622 1.9543 20100516 42119.200 2142866 1273983679.30 400.621 1.9572 20100516 42119.300 2142944 1273983679.40 400.362 1.9561 20100516 42119.400 2143053 1273983679.50 400.149 1.9532 20100516 42119.500 2143162 1273983679.60 400.494 1.9556 20100516 42119.600 2143241 1273983679.70 400.366 1.9522 20100516 42119.700 2143350 1273983679.80 400.431 1.9577 20100516 42119.800 2143459 1273983679.90 400.141 1.9570 20100516 42119.900 2143569 1273983680.00 400.685 1.9535 20100516 42120.000 2143647 1273983680.10 400.498 1.9546 20100516 42120.100 2143756 1273983680.20 400.590 1.9546 20100516 42120.200 2143866 1273983680.30 399.732 1.9559 20100516 42120.300 2143944 1273983680.40 400.648 1.9531 20100516 42120.400 2144053 1273983680.50 399.982 1.9531 20100516 42120.500 2144162 1273983680.60 400.338 1.9556 20100516 42120.600 2144241 1273983680.70 400.622 1.9572 20100516 42120.700 2144350 1273983680.80 400.515 1.9545 20100516 42120.800 2144459 1273983680.90 400.135 1.9472 20100516 42120.900 2144569 1273983681.00 400.707 1.9542 20100516 42121.000 2144647 1273983681.10 400.305 1.9545 20100516 42121.100 2144756 1273983681.20 400.312 1.9544 20100516 42121.200 2144866 1273983681.30 400.660 1.9557 20100516 42121.300 2144944 1273983681.40 400.158 1.9533 20100516 42121.400 2145053 1273983681.50 399.881 1.9531 20100516 42121.500 2145162 1273983681.60 400.674 1.9530 20100516 42121.600 2145241 1273983681.70 399.897 1.9507 20100516 42121.700 2145350 1273983681.80 400.817 1.9556 20100516 42121.800 2145459 1273983681.90 400.587 1.9559 20100516 42121.900 2145569 1273983682.00 400.318 1.9558 20100516 42122.000 2145647 1273983682.10 400.201 1.9543 20100516 42122.100 2145756 1273983682.20 400.326 1.9549 20100516 42122.200 2145866 1273983682.30 400.511 1.9537 20100516 42122.300 2145944 1273983682.40 400.484 1.9545 20100516 42122.400 2146053 1273983682.50 400.353 1.9536 20100516 42122.500 2146162 1273983682.60 400.653 1.9552 20100516 42122.600 2146241 1273983682.70 400.400 1.9557 20100516 42122.700 2146350 1273983682.80 400.660 1.9549 20100516 42122.800 2146475 1273983682.90 400.601 1.9555 20100516 42122.900 2146553 1273983683.00 400.343 1.9541 20100516 42123.000 2146662 1273983683.10 400.176 1.9528 20100516 42123.100 2146741 1273983683.20 400.379 1.9548 20100516 42123.200 2146850 1273983683.30 400.350 1.9528 20100516 42123.300 2146959 1273983683.40 400.520 1.9558 20100516 42123.400 2147069 1273983683.50 400.406 1.9573 20100516 42123.500 2147147 1273983683.60 400.175 1.9546 20100516 42123.600 2147256 1273983683.70 400.306 1.9515 20100516 42123.700 2147366 1273983683.80 400.420 1.9550 20100516 42123.800 2147444 1273983683.90 400.515 1.9562 20100516 42123.900 2147553 1273983684.00 400.393 1.9540 20100516 42124.000 2147631 1273983684.10 400.282 1.9540 20100516 42124.100 2147787 1273983684.20 400.589 1.9563 20100516 42124.200 2147850 1273983684.30 400.543 1.9550 20100516 42124.300 2147959 1273983684.40 400.422 1.9561 20100516 42124.400 2148069 1273983684.50 400.323 1.9555 20100516 42124.500 2148147 1273983684.60 400.435 1.9530 20100516 42124.600 2148256 1273983684.70 400.627 1.9566 20100516 42124.700 2148366 1273983684.80 400.514 1.9542 20100516 42124.800 2148444 1273983684.90 400.535 1.9529 20100516 42124.900 2148553 1273983685.00 400.495 1.9568 20100516 42125.000 2148662 1273983685.10 400.694 1.9551 20100516 42125.100 2148772 1273983685.20 400.604 1.9532 20100516 42125.200 2148850 1273983685.30 400.329 1.9552 20100516 42125.300 2148959 1273983685.40 400.532 1.9535 20100516 42125.400 2149069 1273983685.50 400.236 1.9513 20100516 42125.500 2149147 1273983685.60 400.422 1.9553 20100516 42125.600 2149256 1273983685.70 400.609 1.9580 20100516 42125.700 2149366 1273983685.80 400.405 1.9557 20100516 42125.800 2149444 1273983685.90 400.125 1.9525 20100516 42125.900 2149553 1273983686.00 400.655 1.9532 20100516 42126.000 2149662 1273983686.10 400.397 1.9494 20100516 42126.100 2149741 1273983686.20 400.660 1.9554 20100516 42126.200 2149850 1273983686.30 400.685 1.9552 20100516 42126.300 2149959 1273983686.40 400.481 1.9558 20100516 42126.400 2150069 1273983686.50 400.536 1.9518 20100516 42126.500 2150147 1273983686.60 400.643 1.9588 20100516 42126.600 2150256 1273983686.70 400.049 1.9540 20100516 42126.700 2150366 1273983686.80 400.412 1.9529 20100516 42126.800 2150444 1273983686.90 400.614 1.9569 20100516 42126.900 2150553 1273983687.00 400.869 1.9538 20100516 42127.000 2150662 1273983687.10 400.968 1.9546 20100516 42127.100 2150772 1273983687.20 400.586 1.9561 20100516 42127.200 2150850 1273983687.30 400.549 1.9528 20100516 42127.300 2150959 1273983687.40 400.477 1.9561 20100516 42127.400 2151069 1273983687.50 401.077 1.9566 20100516 42127.500 2151147 1273983687.60 400.345 1.9552 20100516 42127.600 2151256 1273983687.70 400.698 1.9550 20100516 42127.700 2151366 1273983687.80 400.469 1.9553 20100516 42127.800 2151475 1273983687.90 400.121 1.9546 20100516 42127.900 2151553 1273983688.00 400.865 1.9517 20100516 42128.000 2151662 1273983688.10 400.114 1.9515 20100516 42128.100 2151741 1273983688.20 400.793 1.9547 20100516 42128.200 2151850 1273983688.30 400.674 1.9575 20100516 42128.300 2151959 1273983688.40 400.254 1.9548 20100516 42128.400 2152069 1273983688.50 400.502 1.9580 20100516 42128.500 2152147 1273983688.60 400.269 1.9545 20100516 42128.600 2152256 1273983688.70 400.353 1.9523 20100516 42128.700 2152366 1273983688.80 400.263 1.9558 20100516 42128.800 2152444 1273983688.90 400.588 1.9534 20100516 42128.900 2152553 1273983689.00 400.325 1.9564 20100516 42129.000 2152662 1273983689.10 400.444 1.9523 20100516 42129.100 2152741 1273983689.20 400.740 1.9549 20100516 42129.200 2152850 1273983689.30 399.912 1.9529 20100516 42129.300 2152959 1273983689.40 400.254 1.9550 20100516 42129.400 2153069 1273983689.50 400.533 1.9527 20100516 42129.500 2153147 1273983689.60 400.538 1.9526 20100516 42129.600 2153256 1273983689.70 400.278 1.9527 20100516 42129.700 2153366 1273983689.80 400.380 1.9575 20100516 42129.800 2153475 1273983689.90 400.304 1.9550 20100516 42129.900 2153553 1273983690.00 400.364 1.9541 20100516 42130.000 2153662 1273983690.10 400.773 1.9565 20100516 42130.100 2153741 1273983690.20 400.505 1.9539 20100516 42130.200 2153850 1273983690.30 400.517 1.9541 20100516 42130.300 2153959 1273983690.40 400.457 1.9543 20100516 42130.400 2154069 1273983690.50 400.569 1.9547 20100516 42130.500 2154147 1273983690.60 400.303 1.9549 20100516 42130.600 2154256 1273983690.70 400.559 1.9579 20100516 42130.700 2154366 1273983690.80 400.636 1.9553 20100516 42130.800 2154444 1273983690.90 400.379 1.9522 20100516 42130.900 2154553 1273983691.00 400.477 1.9539 20100516 42131.000 2154662 1273983691.10 400.214 1.9566 20100516 42131.100 2154741 1273983691.20 400.763 1.9525 20100516 42131.200 2154850 1273983691.30 399.855 1.9544 20100516 42131.300 2154959 1273983691.40 400.347 1.9528 20100516 42131.400 2155069 1273983691.50 400.433 1.9558 20100516 42131.500 2155147 1273983691.60 400.521 1.9534 20100516 42131.600 2155272 1273983691.70 400.357 1.9556 20100516 42131.700 2155350 1273983691.80 400.278 1.9551 20100516 42131.800 2155459 1273983691.90 400.280 1.9540 20100516 42131.900 2155569 1273983692.00 400.510 1.9537 20100516 42132.000 2155647 1273983692.10 400.422 1.9567 20100516 42132.100 2155756 1273983692.20 400.277 1.9537 20100516 42132.200 2155866 1273983692.30 401.071 1.9587 20100516 42132.300 2155944 1273983692.40 400.382 1.9552 20100516 42132.400 2156053 1273983692.50 400.246 1.9514 20100516 42132.500 2156162 1273983692.60 400.511 1.9550 20100516 42132.600 2156272 1273983692.70 400.517 1.9552 20100516 42132.700 2156350 1273983692.80 400.457 1.9550 20100516 42132.800 2156459 1273983692.90 399.887 1.9519 20100516 42132.900 2156569 1273983693.00 400.690 1.9538 20100516 42133.000 2156647 1273983693.10 400.171 1.9530 20100516 42133.100 2156756 1273983693.20 400.578 1.9540 20100516 42133.200 2156866 1273983693.30 400.736 1.9545 20100516 42133.300 2156944 1273983693.40 400.372 1.9552 20100516 42133.400 2157053 1273983693.50 400.416 1.9551 20100516 42133.500 2157162 1273983693.60 400.498 1.9546 20100516 42133.600 2157241 1273983693.70 400.331 1.9538 20100516 42133.700 2157350 1273983693.80 400.478 1.9547 20100516 42133.800 2157459 1273983693.90 400.537 1.9536 20100516 42133.900 2157569 1273983694.00 400.451 1.9559 20100516 42134.000 2157647 1273983694.10 400.568 1.9565 20100516 42134.100 2157756 1273983694.20 400.769 1.9553 20100516 42134.200 2157866 1273983694.30 400.443 1.9545 20100516 42134.300 2157944 1273983694.40 400.413 1.9537 20100516 42134.400 2158053 1273983694.50 400.707 1.9541 20100516 42134.500 2158162 1273983694.60 400.216 1.9558 20100516 42134.600 2158241 1273983694.70 400.376 1.9518 20100516 42134.700 2158350 1273983694.80 400.427 1.9559 20100516 42134.800 2158459 1273983694.90 400.202 1.9534 20100516 42134.900 2158569 1273983695.00 400.635 1.9538 20100516 42135.000 2158647 1273983695.10 400.505 1.9558 20100516 42135.100 2158756 1273983695.20 400.171 1.9547 20100516 42135.200 2158866 1273983695.30 400.726 1.9551 20100516 42135.300 2158944 1273983695.40 400.005 1.9559 20100516 42135.400 2159053 1273983695.50 400.301 1.9533 20100516 42135.500 2159162 1273983695.60 400.417 1.9540 20100516 42135.600 2159241 1273983695.70 399.998 1.9573 20100516 42135.700 2159350 1273983695.80 400.332 1.9543 20100516 42135.800 2159475 1273983695.90 400.363 1.9549 20100516 42135.900 2159553 1273983696.00 400.181 1.9536 20100516 42136.000 2159662 1273983696.10 400.877 1.9551 20100516 42136.100 2159741 1273983696.20 400.571 1.9555 20100516 42136.200 2159850 1273983696.30 400.632 1.9591 20100516 42136.300 2159959 1273983696.40 400.459 1.9551 20100516 42136.400 2200069 1273983696.50 400.387 1.9544 20100516 42136.500 2200147 1273983696.60 400.258 1.9565 20100516 42136.600 2200256 1273983696.70 400.698 1.9587 20100516 42136.700 2200366 1273983696.80 400.374 1.9541 20100516 42136.800 2200475 1273983696.90 400.247 1.9530 20100516 42136.900 2200553 1273983697.00 400.133 1.9549 20100516 42137.000 2200662 1273983697.10 400.316 1.9556 20100516 42137.100 2200741 1273983697.20 400.550 1.9534 20100516 42137.200 2200850 1273983697.30 400.706 1.9564 20100516 42137.300 2200959 1273983697.40 400.678 1.9548 20100516 42137.400 2201069 1273983697.50 400.660 1.9537 20100516 42137.500 2201147 1273983697.60 400.532 1.9577 20100516 42137.600 2201256 1273983697.70 400.133 1.9572 20100516 42137.700 2201366 1273983697.80 400.542 1.9513 20100516 42137.800 2201444 1273983697.90 400.262 1.9531 20100516 42137.900 2201553 1273983698.00 400.661 1.9571 20100516 42138.000 2201662 1273983698.10 400.664 1.9549 20100516 42138.100 2201741 1273983698.20 400.432 1.9545 20100516 42138.200 2201850 1273983698.30 400.452 1.9546 20100516 42138.300 2201959 1273983698.40 400.259 1.9568 20100516 42138.400 2202069 1273983698.50 400.432 1.9516 20100516 42138.500 2202147 1273983698.60 400.361 1.9544 20100516 42138.600 2202272 1273983698.70 400.514 1.9553 20100516 42138.700 2202350 1273983698.80 400.578 1.9561 20100516 42138.800 2202459 1273983698.90 400.154 1.9526 20100516 42138.900 2202569 1273983699.00 400.309 1.9573 20100516 42139.000 2202647 1273983699.10 400.717 1.9549 20100516 42139.100 2202756 1273983699.20 400.511 1.9547 20100516 42139.200 2202866 1273983699.30 400.555 1.9547 20100516 42139.300 2202944 1273983699.40 400.578 1.9544 20100516 42139.400 2203053 1273983699.50 400.644 1.9549 20100516 42139.500 2203162 1273983699.60 400.634 1.9559 20100516 42139.600 2203241 1273983699.70 400.595 1.9553 20100516 42139.700 2203350 1273983699.80 400.446 1.9546 20100516 42139.800 2203459 1273983699.90 400.535 1.9551 20100516 42139.900 2203569 1273983700.00 400.748 1.9570 20100516 42140.000 2203647 1273983700.10 400.486 1.9563 20100516 42140.100 2203756 1273983700.20 400.708 1.9539 20100516 42140.200 2203866 1273983700.30 400.613 1.9530 20100516 42140.300 2203944 1273983700.40 400.314 1.9547 20100516 42140.400 2204053 1273983700.50 400.648 1.9570 20100516 42140.500 2204162 1273983700.60 400.494 1.9539 20100516 42140.600 2204241 1273983700.70 400.830 1.9554 20100516 42140.700 2204350 1273983700.80 400.363 1.9531 20100516 42140.800 2204459 1273983700.90 400.235 1.9514 20100516 42140.900 2204569 1273983701.00 400.763 1.9577 20100516 42141.000 2204647 1273983701.10 400.672 1.9554 20100516 42141.100 2204756 1273983701.20 400.254 1.9542 20100516 42141.200 2204866 1273983701.30 401.058 1.9545 20100516 42141.300 2204944 1273983701.40 400.914 1.9562 20100516 42141.400 2205053 1273983701.50 400.676 1.9575 20100516 42141.500 2205162 1273983701.60 400.554 1.9536 20100516 42141.600 2205241 1273983701.70 400.173 1.9544 20100516 42141.700 2205350 1273983701.80 400.714 1.9539 20100516 42141.800 2205459 1273983701.90 400.537 1.9519 20100516 42141.900 2205569 1273983702.00 400.795 1.9553 20100516 42142.000 2205647 1273983702.10 400.604 1.9534 20100516 42142.100 2205756 1273983702.20 400.659 1.9559 20100516 42142.200 2205866 1273983702.30 400.127 1.9537 20100516 42142.300 2205944 1273983702.40 400.589 1.9566 20100516 42142.400 2206053 1273983702.50 400.960 1.9576 20100516 42142.500 2206162 1273983702.60 400.614 1.9535 20100516 42142.600 2206241 1273983702.70 400.301 1.9533 20100516 42142.700 2206350 1273983702.80 400.552 1.9534 20100516 42142.800 2206459 1273983702.90 400.424 1.9557 20100516 42142.900 2206569 1273983703.00 400.445 1.9534 20100516 42143.000 2206647 1273983703.10 400.735 1.9555 20100516 42143.100 2206756 1273983703.20 400.575 1.9572 20100516 42143.200 2206866 1273983703.30 400.546 1.9585 20100516 42143.300 2206944 1273983703.40 400.825 1.9566 20100516 42143.400 2207053 1273983703.50 400.126 1.9582 20100516 42143.500 2207162 1273983703.60 400.479 1.9542 20100516 42143.600 2207241 1273983703.70 400.622 1.9541 20100516 42143.700 2207350 1273983703.80 400.738 1.9549 20100516 42143.800 2207459 1273983703.90 400.687 1.9531 20100516 42143.900 2207569 1273983704.00 400.599 1.9553 20100516 42144.000 2207647 1273983704.10 400.857 1.9550 20100516 42144.100 2207756 1273983704.20 400.782 1.9560 20100516 42144.200 2207866 1273983704.30 400.666 1.9559 20100516 42144.300 2207944 1273983704.40 400.684 1.9540 20100516 42144.400 2208053 1273983704.50 400.362 1.9524 20100516 42144.500 2208162 1273983704.60 400.614 1.9566 20100516 42144.600 2208241 1273983704.70 400.429 1.9541 20100516 42144.700 2208350 1273983704.80 400.505 1.9552 20100516 42144.800 2208459 1273983704.90 400.786 1.9582 20100516 42144.900 2208569 1273983705.00 400.570 1.9539 20100516 42145.000 2208647 1273983705.10 400.594 1.9549 20100516 42145.100 2208756 1273983705.20 400.357 1.9553 20100516 42145.200 2208866 1273983705.30 400.271 1.9492 20100516 42145.300 2208944 1273983705.40 400.423 1.9547 20100516 42145.400 2209053 1273983705.50 400.823 1.9563 20100516 42145.500 2209162 1273983705.60 400.537 1.9567 20100516 42145.600 2209241 1273983705.70 400.749 1.9566 20100516 42145.700 2209350 1273983705.80 400.337 1.9546 20100516 42145.800 2209459 1273983705.90 400.718 1.9561 20100516 42145.900 2209569 1273983706.00 400.532 1.9518 20100516 42146.000 2209647 1273983706.10 400.352 1.9527 20100516 42146.100 2209756 1273983706.20 400.382 1.9545 20100516 42146.200 2209866 1273983706.30 400.836 1.9573 20100516 42146.300 2209944 1273983706.40 400.580 1.9548 20100516 42146.400 2210053 1273983706.50 400.748 1.9546 20100516 42146.500 2210162 1273983706.60 400.693 1.9555 20100516 42146.600 2210241 1273983706.70 400.414 1.9566 20100516 42146.700 2210350 1273983706.80 400.563 1.9546 20100516 42146.800 2210459 1273983706.90 400.708 1.9549 20100516 42146.900 2210569 1273983707.00 400.582 1.9563 20100516 42147.000 2210647 1273983707.10 400.761 1.9564 20100516 42147.100 2210756 1273983707.20 400.554 1.9529 20100516 42147.200 2210866 1273983707.30 400.636 1.9514 20100516 42147.300 2210944 1273983707.40 400.749 1.9562 20100516 42147.400 2211053 1273983707.50 400.315 1.9548 20100516 42147.500 2211162 1273983707.60 400.711 1.9554 20100516 42147.600 2211241 1273983707.70 400.692 1.9564 20100516 42147.700 2211397 1273983707.80 400.476 1.9556 20100516 42147.800 2211444 1273983707.90 400.430 1.9544 20100516 42147.900 2211553 1273983708.00 400.502 1.9572 20100516 42148.000 2211662 1273983708.10 400.594 1.9537 20100516 42148.100 2211741 1273983708.20 400.687 1.9555 20100516 42148.200 2211850 1273983708.30 400.172 1.9530 20100516 42148.300 2211959 1273983708.40 400.362 1.9549 20100516 42148.400 2212069 1273983708.50 400.542 1.9539 20100516 42148.500 2212147 1273983708.60 400.571 1.9577 20100516 42148.600 2212256 1273983708.70 400.793 1.9548 20100516 42148.700 2212366 1273983708.80 400.629 1.9564 20100516 42148.800 2212444 1273983708.90 400.708 1.9506 20100516 42148.900 2212553 1273983709.00 400.569 1.9550 20100516 42149.000 2212662 1273983709.10 400.933 1.9560 20100516 42149.100 2212741 1273983709.20 400.521 1.9540 20100516 42149.200 2212850 1273983709.30 400.371 1.9544 20100516 42149.300 2212959 1273983709.40 400.676 1.9547 20100516 42149.400 2213069 1273983709.50 400.699 1.9559 20100516 42149.500 2213147 1273983709.60 400.592 1.9549 20100516 42149.600 2213256 1273983709.70 400.623 1.9565 20100516 42149.700 2213366 1273983709.80 400.382 1.9534 20100516 42149.800 2213444 1273983709.90 401.065 1.9603 20100516 42149.900 2213553 1273983710.00 400.498 1.9535 20100516 42150.000 2213662 1273983710.10 400.680 1.9553 20100516 42150.100 2213741 1273983710.20 400.483 1.9530 20100516 42150.200 2213850 1273983710.30 400.418 1.9560 20100516 42150.300 2213959 1273983710.40 400.637 1.9533 20100516 42150.400 2214069 1273983710.50 400.586 1.9543 20100516 42150.500 2214147 1273983710.60 400.997 1.9562 20100516 42150.600 2214256 1273983710.70 400.681 1.9581 20100516 42150.700 2214366 1273983710.80 400.365 1.9574 20100516 42150.800 2214444 1273983710.90 400.512 1.9565 20100516 42150.900 2214553 1273983711.00 400.453 1.9537 20100516 42151.000 2214662 1273983711.10 400.515 1.9554 20100516 42151.100 2214741 1273983711.20 400.402 1.9564 20100516 42151.200 2214850 1273983711.30 400.563 1.9566 20100516 42151.300 2214959 1273983711.40 400.834 1.9525 20100516 42151.400 2215069 1273983711.50 400.196 1.9485 20100516 42151.500 2215147 1273983711.60 400.405 1.9547 20100516 42151.600 2215256 1273983711.70 400.770 1.9551 20100516 42151.700 2215366 1273983711.80 400.232 1.9582 20100516 42151.800 2215444 1273983711.90 400.776 1.9545 20100516 42151.900 2215553 1273983712.00 400.464 1.9548 20100516 42152.000 2215662 1273983712.10 400.307 1.9522 20100516 42152.100 2215741 1273983712.20 400.487 1.9548 20100516 42152.200 2215850 1273983712.30 400.503 1.9522 20100516 42152.300 2215959 1273983712.40 400.514 1.9555 20100516 42152.400 2216069 1273983712.50 400.608 1.9576 20100516 42152.500 2216147 1273983712.60 400.608 1.9541 20100516 42152.600 2216256 1273983712.70 400.527 1.9536 20100516 42152.700 2216366 1273983712.80 400.534 1.9565 20100516 42152.800 2216444 1273983712.90 400.302 1.9552 20100516 42152.900 2216553 1273983713.00 400.490 1.9572 20100516 42153.000 2216631 1273983713.10 400.960 1.9591 20100516 42153.100 2216787 1273983713.20 400.714 1.9553 20100516 42153.200 2216850 1273983713.30 400.602 1.9521 20100516 42153.300 2216959 1273983713.40 400.564 1.9549 20100516 42153.400 2217069 1273983713.50 400.189 1.9552 20100516 42153.500 2217147 1273983713.60 400.692 1.9574 20100516 42153.600 2217256 1273983713.70 400.871 1.9568 20100516 42153.700 2217366 1273983713.80 400.441 1.9558 20100516 42153.800 2217444 1273983713.90 400.282 1.9529 20100516 42153.900 2217553 1273983714.00 400.306 1.9547 20100516 42154.000 2217662 1273983714.10 400.357 1.9581 20100516 42154.100 2217741 1273983714.20 400.482 1.9561 20100516 42154.200 2217850 1273983714.30 400.472 1.9529 20100516 42154.300 2217959 1273983714.40 400.640 1.9557 20100516 42154.400 2218069 1273983714.50 400.729 1.9560 20100516 42154.500 2218147 1273983714.60 400.596 1.9558 20100516 42154.600 2218256 1273983714.70 400.584 1.9572 20100516 42154.700 2218366 1273983714.80 400.287 1.9531 20100516 42154.800 2218444 1273983714.90 400.287 1.9527 20100516 42154.900 2218553 1273983715.00 400.823 1.9552 20100516 42155.000 2218662 1273983715.10 400.495 1.9526 20100516 42155.100 2218741 1273983715.20 400.644 1.9552 20100516 42155.200 2218850 1273983715.30 401.165 1.9574 20100516 42155.300 2218959 1273983715.40 400.959 1.9544 20100516 42155.400 2219069 1273983715.50 400.687 1.9573 20100516 42155.500 2219131 1273983715.60 400.482 1.9542 20100516 42155.600 2219287 1273983715.70 400.428 1.9549 20100516 42155.700 2219350 1273983715.80 400.570 1.9560 20100516 42155.800 2219459 1273983715.90 400.624 1.9556 20100516 42155.900 2219569 1273983716.00 400.980 1.9592 20100516 42156.000 2219647 1273983716.10 399.778 1.9512 20100516 42156.100 2219756 1273983716.20 400.532 1.9569 20100516 42156.200 2219866 1273983716.30 400.773 1.9570 20100516 42156.300 2219975 1273983716.40 400.440 1.9536 20100516 42156.400 2220053 1273983716.50 400.211 1.9542 20100516 42156.500 2220162 1273983716.60 400.450 1.9537 20100516 42156.600 2220241 1273983716.70 400.612 1.9561 20100516 42156.700 2220350 1273983716.80 400.709 1.9562 20100516 42156.800 2220459 1273983716.90 400.754 1.9567 20100516 42156.900 2220569 1273983717.00 400.640 1.9534 20100516 42157.000 2220647 1273983717.10 400.635 1.9519 20100516 42157.100 2220756 1273983717.20 400.511 1.9552 20100516 42157.200 2220866 1273983717.30 401.280 1.9580 20100516 42157.300 2220944 1273983717.40 400.559 1.9562 20100516 42157.400 2221053 1273983717.50 400.705 1.9580 20100516 42157.500 2221162 1273983717.60 400.454 1.9565 20100516 42157.600 2221241 1273983717.70 400.805 1.9543 20100516 42157.700 2221350 1273983717.80 400.593 1.9564 20100516 42157.800 2221459 1273983717.90 400.543 1.9552 20100516 42157.900 2221569 1273983718.00 400.485 1.9575 20100516 42158.000 2221631 1273983718.10 400.483 1.9547 20100516 42158.100 2221787 1273983718.20 400.215 1.9540 20100516 42158.200 2221850 1273983718.30 400.458 1.9533 20100516 42158.300 2221959 1273983718.40 400.567 1.9558 20100516 42158.400 2222069 1273983718.50 400.280 1.9552 20100516 42158.500 2222147 1273983718.60 400.698 1.9562 20100516 42158.600 2222256 1273983718.70 400.678 1.9552 20100516 42158.700 2222366 1273983718.80 400.755 1.9558 20100516 42158.800 2222475 1273983718.90 400.560 1.9539 20100516 42158.900 2222553 1273983719.00 400.628 1.9557 20100516 42159.000 2222662 1273983719.10 400.644 1.9557 20100516 42159.100 2222741 1273983719.20 400.528 1.9558 20100516 42159.200 2222850 1273983719.30 400.539 1.9523 20100516 42159.300 2222959 1273983719.40 400.526 1.9558 20100516 42159.400 2223069 1273983719.50 400.800 1.9551 20100516 42159.500 2223147 1273983719.60 400.803 1.9586 20100516 42159.600 2223256 1273983719.70 400.959 1.9559 20100516 42159.700 2223366 1273983719.80 400.437 1.9558 20100516 42159.800 2223428 1273983719.90 400.292 1.9542 20100516 42159.900 2223553 1273983720.00 400.551 1.9527 20100516 42200.000 2223662 1273983720.10 400.377 1.9529 20100516 42200.100 2223741 1273983720.20 400.812 1.9567 20100516 42200.200 2223850 1273983720.30 400.985 1.9521 20100516 42200.300 2223959 1273983720.40 400.705 1.9555 20100516 42200.400 2224069 1273983720.50 400.976 1.9566 20100516 42200.500 2224147 1273983720.60 400.557 1.9538 20100516 42200.600 2224256 1273983720.70 400.297 1.9532 20100516 42200.700 2224366 1273983720.80 400.661 1.9562 20100516 42200.800 2224475 1273983720.90 400.813 1.9553 20100516 42200.900 2224553 1273983721.00 400.721 1.9560 20100516 42201.000 2224662 1273983721.10 400.576 1.9572 20100516 42201.100 2224741 1273983721.20 400.490 1.9545 20100516 42201.200 2224850 1273983721.30 400.494 1.9543 20100516 42201.300 2224959 1273983721.40 400.741 1.9547 20100516 42201.400 2225069 1273983721.50 400.656 1.9572 20100516 42201.500 2225147 1273983721.60 400.797 1.9567 20100516 42201.600 2225272 1273983721.70 400.575 1.9562 20100516 42201.700 2225350 1273983721.80 400.162 1.9549 20100516 42201.800 2225459 1273983721.90 400.368 1.9486 20100516 42201.900 2225569 1273983722.00 400.645 1.9558 20100516 42202.000 2225647 1273983722.10 400.368 1.9557 20100516 42202.100 2225756 1273983722.20 400.316 1.9537 20100516 42202.200 2225866 1273983722.30 401.102 1.9555 20100516 42202.300 2225944 1273983722.40 400.255 1.9524 20100516 42202.400 2226053 1273983722.50 400.394 1.9540 20100516 42202.500 2226162 1273983722.60 400.570 1.9542 20100516 42202.600 2226272 1273983722.70 400.309 1.9537 20100516 42202.700 2226350 1273983722.80 400.538 1.9553 20100516 42202.800 2226459 1273983722.90 400.671 1.9585 20100516 42202.900 2226569 1273983723.00 400.694 1.9561 20100516 42203.000 2226647 1273983723.10 401.293 1.9588 20100516 42203.100 2226756 1273983723.20 400.666 1.9532 20100516 42203.200 2226866 1273983723.30 400.791 1.9550 20100516 42203.300 2226944 1273983723.40 400.610 1.9552 20100516 42203.400 2227053 1273983723.50 400.488 1.9527 20100516 42203.500 2227162 1273983723.60 400.583 1.9537 20100516 42203.600 2227241 1273983723.70 400.736 1.9549 20100516 42203.700 2227350 1273983723.80 400.752 1.9564 20100516 42203.800 2227459 1273983723.90 401.033 1.9550 20100516 42203.900 2227569 1273983724.00 400.639 1.9551 20100516 42204.000 2227647 1273983724.10 400.315 1.9515 20100516 42204.100 2227756 1273983724.20 400.669 1.9549 20100516 42204.200 2227866 1273983724.30 400.663 1.9610 20100516 42204.300 2227944 1273983724.40 400.558 1.9539 20100516 42204.400 2228053 1273983724.50 400.365 1.9532 20100516 42204.500 2228162 1273983724.60 400.665 1.9540 20100516 42204.600 2228272 1273983724.70 400.462 1.9505 20100516 42204.700 2228350 1273983724.80 400.510 1.9554 20100516 42204.800 2228459 1273983724.90 400.589 1.9521 20100516 42204.900 2228569 1273983725.00 400.553 1.9542 20100516 42205.000 2228647 1273983725.10 401.174 1.9540 20100516 42205.100 2228756 1273983725.20 400.642 1.9573 20100516 42205.200 2228866 1273983725.30 400.545 1.9562 20100516 42205.300 2228944 1273983725.40 400.899 1.9555 20100516 42205.400 2229053 1273983725.50 400.135 1.9547 20100516 42205.500 2229162 1273983725.60 400.750 1.9533 20100516 42205.600 2229241 1273983725.70 400.698 1.9570 20100516 42205.700 2229350 1273983725.80 400.763 1.9533 20100516 42205.800 2229459 1273983725.90 400.505 1.9533 20100516 42205.900 2229569 1273983726.00 400.605 1.9517 20100516 42206.000 2229647 1273983726.10 400.497 1.9534 20100516 42206.100 2229756 1273983726.20 401.034 1.9558 20100516 42206.200 2229866 1273983726.30 400.912 1.9550 20100516 42206.300 2229944 1273983726.40 400.306 1.9567 20100516 42206.400 2230053 1273983726.50 400.884 1.9525 20100516 42206.500 2230162 1273983726.60 400.783 1.9540 20100516 42206.600 2230241 1273983726.70 400.363 1.9543 20100516 42206.700 2230350 1273983726.80 400.476 1.9541 20100516 42206.800 2230459 1273983726.90 400.771 1.9547 20100516 42206.900 2230569 1273983727.00 400.393 1.9535 20100516 42207.000 2230647 1273983727.10 400.702 1.9541 20100516 42207.100 2230756 1273983727.20 400.767 1.9525 20100516 42207.200 2230866 1273983727.30 400.437 1.9535 20100516 42207.300 2230944 1273983727.40 400.870 1.9568 20100516 42207.400 2231053 1273983727.50 400.367 1.9565 20100516 42207.500 2231162 1273983727.60 400.682 1.9559 20100516 42207.600 2231241 1273983727.70 400.204 1.9540 20100516 42207.700 2231350 1273983727.80 400.243 1.9550 20100516 42207.800 2231459 1273983727.90 400.638 1.9505 20100516 42207.900 2231569 1273983728.00 400.547 1.9531 20100516 42208.000 2231647 1273983728.10 400.276 1.9523 20100516 42208.100 2231772 1273983728.20 400.345 1.9562 20100516 42208.200 2231881 1273983728.30 400.540 1.9565 20100516 42208.300 2231944 1273983728.40 400.756 1.9540 20100516 42208.400 2232053 1273983728.50 400.662 1.9519 20100516 42208.500 2232162 1273983728.60 400.440 1.9554 20100516 42208.600 2232241 1273983728.70 400.442 1.9593 20100516 42208.700 2232350 1273983728.80 400.640 1.9549 20100516 42208.800 2232459 1273983728.90 400.607 1.9554 20100516 42208.900 2232569 1273983729.00 400.327 1.9536 20100516 42209.000 2232647 1273983729.10 400.292 1.9524 20100516 42209.100 2232772 1273983729.20 400.741 1.9562 20100516 42209.200 2232850 1273983729.30 400.711 1.9551 20100516 42209.300 2232959 1273983729.40 400.826 1.9552 20100516 42209.400 2233069 1273983729.50 400.681 1.9549 20100516 42209.500 2233147 1273983729.60 400.515 1.9546 20100516 42209.600 2233256 1273983729.70 400.588 1.9560 20100516 42209.700 2233366 1273983729.80 400.951 1.9556 20100516 42209.800 2233444 1273983729.90 400.704 1.9577 20100516 42209.900 2233553 1273983730.00 400.528 1.9552 20100516 42210.000 2233662 1273983730.10 400.676 1.9551 20100516 42210.100 2233741 1273983730.20 400.654 1.9537 20100516 42210.200 2233850 1273983730.30 400.749 1.9540 20100516 42210.300 2233959 1273983730.40 400.663 1.9545 20100516 42210.400 2234069 1273983730.50 400.470 1.9542 20100516 42210.500 2234147 1273983730.60 400.481 1.9548 20100516 42210.600 2234256 1273983730.70 400.683 1.9563 20100516 42210.700 2234366 1273983730.80 400.567 1.9564 20100516 42210.800 2234444 1273983730.90 400.404 1.9511 20100516 42210.900 2234553 1273983731.00 400.481 1.9542 20100516 42211.000 2234662 1273983731.10 400.543 1.9546 20100516 42211.100 2234741 1273983731.20 400.739 1.9525 20100516 42211.200 2234850 1273983731.30 400.878 1.9537 20100516 42211.300 2234959 1273983731.40 400.602 1.9526 20100516 42211.400 2235069 1273983731.50 400.438 1.9559 20100516 42211.500 2235147 1273983731.60 400.632 1.9540 20100516 42211.600 2235256 1273983731.70 400.610 1.9535 20100516 42211.700 2235366 1273983731.80 400.444 1.9534 20100516 42211.800 2235444 1273983731.90 400.638 1.9542 20100516 42211.900 2235553 1273983732.00 400.611 1.9548 20100516 42212.000 2235662 1273983732.10 400.260 1.9520 20100516 42212.100 2235741 1273983732.20 400.696 1.9553 20100516 42212.200 2235850 1273983732.30 400.816 1.9565 20100516 42212.300 2235959 1273983732.40 400.605 1.9549 20100516 42212.400 2236069 1273983732.50 400.565 1.9554 20100516 42212.500 2236147 1273983732.60 400.436 1.9548 20100516 42212.600 2236256 1273983732.70 400.690 1.9565 20100516 42212.700 2236334 1273983732.80 400.462 1.9562 20100516 42212.800 2236491 1273983732.90 400.273 1.9515 20100516 42212.900 2236553 1273983733.00 401.017 1.9576 20100516 42213.000 2236662 1273983733.10 400.778 1.9542 20100516 42213.100 2236741 1273983733.20 400.620 1.9559 20100516 42213.200 2236850 1273983733.30 400.755 1.9557 20100516 42213.300 2236959 1273983733.40 400.445 1.9578 20100516 42213.400 2237069 1273983733.50 400.568 1.9560 20100516 42213.500 2237147 1273983733.60 400.884 1.9573 20100516 42213.600 2237256 1273983733.70 400.562 1.9556 20100516 42213.700 2237366 1273983733.80 400.606 1.9552 20100516 42213.800 2237444 1273983733.90 400.499 1.9571 20100516 42213.900 2237553 1273983734.00 400.655 1.9556 20100516 42214.000 2237662 1273983734.10 400.442 1.9548 20100516 42214.100 2237741 1273983734.20 400.573 1.9560 20100516 42214.200 2237850 1273983734.30 400.796 1.9591 20100516 42214.300 2237959 1273983734.40 400.714 1.9542 20100516 42214.400 2238069 1273983734.50 400.422 1.9536 20100516 42214.500 2238147 1273983734.60 400.527 1.9539 20100516 42214.600 2238256 1273983734.70 400.531 1.9508 20100516 42214.700 2238366 1273983734.80 400.023 1.9569 20100516 42214.800 2238444 1273983734.90 400.830 1.9548 20100516 42214.900 2238553 1273983735.00 400.554 1.9550 20100516 42215.000 2238662 1273983735.10 400.179 1.9561 20100516 42215.100 2238741 1273983735.20 400.663 1.9531 20100516 42215.200 2238850 1273983735.30 400.285 1.9511 20100516 42215.300 2238959 1273983735.40 400.593 1.9555 20100516 42215.400 2239069 1273983735.50 400.677 1.9551 20100516 42215.500 2239147 1273983735.60 400.576 1.9549 20100516 42215.600 2239256 1273983735.70 400.446 1.9539 20100516 42215.700 2239366 1273983735.80 401.051 1.9536 20100516 42215.800 2239444 1273983735.90 400.681 1.9566 20100516 42215.900 2239553 1273983736.00 400.594 1.9548 20100516 42216.000 2239662 1273983736.10 400.334 1.9510 20100516 42216.100 2239741 1273983736.20 400.888 1.9561 20100516 42216.200 2239850 1273983736.30 400.454 1.9543 20100516 42216.300 2239959 1273983736.40 400.701 1.9542 20100516 42216.400 2240069 1273983736.50 400.752 1.9557 20100516 42216.500 2240147 1273983736.60 400.610 1.9534 20100516 42216.600 2240256 1273983736.70 400.855 1.9547 20100516 42216.700 2240366 1273983736.80 400.711 1.9535 20100516 42216.800 2240444 1273983736.90 400.753 1.9528 20100516 42216.900 2240553 1273983737.00 400.758 1.9542 20100516 42217.000 2240662 1273983737.10 401.137 1.9548 20100516 42217.100 2240741 1273983737.20 400.620 1.9550 20100516 42217.200 2240850 1273983737.30 400.998 1.9563 20100516 42217.300 2240959 1273983737.40 400.581 1.9544 20100516 42217.400 2241069 1273983737.50 400.441 1.9551 20100516 42217.500 2241147 1273983737.60 400.621 1.9536 20100516 42217.600 2241256 1273983737.70 400.602 1.9533 20100516 42217.700 2241366 1273983737.80 400.717 1.9541 20100516 42217.800 2241428 1273983737.90 400.393 1.9551 20100516 42217.900 2241584 1273983738.00 400.564 1.9526 20100516 42218.000 2241647 1273983738.10 400.704 1.9558 20100516 42218.100 2241756 1273983738.20 400.814 1.9534 20100516 42218.200 2241866 1273983738.30 400.436 1.9534 20100516 42218.300 2241944 1273983738.40 400.699 1.9533 20100516 42218.400 2242053 1273983738.50 400.629 1.9554 20100516 42218.500 2242162 1273983738.60 400.691 1.9556 20100516 42218.600 2242241 1273983738.70 400.634 1.9547 20100516 42218.700 2242350 1273983738.80 400.681 1.9538 20100516 42218.800 2242428 1273983738.90 400.959 1.9559 20100516 42218.900 2242584 1273983739.00 400.605 1.9536 20100516 42219.000 2242647 1273983739.10 400.638 1.9545 20100516 42219.100 2242756 1273983739.20 400.836 1.9533 20100516 42219.200 2242866 1273983739.30 400.755 1.9532 20100516 42219.300 2242944 1273983739.40 400.665 1.9555 20100516 42219.400 2243053 1273983739.50 400.886 1.9547 20100516 42219.500 2243162 1273983739.60 400.581 1.9541 20100516 42219.600 2243241 1273983739.70 400.717 1.9532 20100516 42219.700 2243350 1273983739.80 400.432 1.9534 20100516 42219.800 2243459 1273983739.90 400.420 1.9548 20100516 42219.900 2243569 1273983740.00 400.769 1.9524 20100516 42220.000 2243647 1273983740.10 400.681 1.9522 20100516 42220.100 2243756 1273983740.20 400.532 1.9546 20100516 42220.200 2243866 1273983740.30 400.676 1.9531 20100516 42220.300 2243944 1273983740.40 400.525 1.9544 20100516 42220.400 2244053 1273983740.50 400.576 1.9544 20100516 42220.500 2244162 1273983740.60 400.602 1.9538 20100516 42220.600 2244241 1273983740.70 400.753 1.9564 20100516 42220.700 2244350 1273983740.80 400.687 1.9535 20100516 42220.800 2244459 1273983740.90 400.722 1.9533 20100516 42220.900 2244569 1273983741.00 400.615 1.9528 20100516 42221.000 2244647 1273983741.10 400.566 1.9528 20100516 42221.100 2244756 1273983741.20 400.845 1.9539 20100516 42221.200 2244866 1273983741.30 400.925 1.9554 20100516 42221.300 2244944 1273983741.40 400.845 1.9552 20100516 42221.400 2245053 1273983741.50 400.578 1.9551 20100516 42221.500 2245162 1273983741.60 400.830 1.9536 20100516 42221.600 2245241 1273983741.70 400.919 1.9563 20100516 42221.700 2245350 1273983741.80 400.499 1.9551 20100516 42221.800 2245459 1273983741.90 400.879 1.9515 20100516 42221.900 2245569 1273983742.00 400.702 1.9529 20100516 42222.000 2245647 1273983742.10 400.816 1.9548 20100516 42222.100 2245756 1273983742.20 400.731 1.9529 20100516 42222.200 2245866 1273983742.30 400.452 1.9538 20100516 42222.300 2245944 1273983742.40 400.604 1.9545 20100516 42222.400 2246053 1273983742.50 400.718 1.9544 20100516 42222.500 2246162 1273983742.60 400.645 1.9536 20100516 42222.600 2246241 1273983742.70 400.980 1.9559 20100516 42222.700 2246350 1273983742.80 400.849 1.9546 20100516 42222.800 2246459 1273983742.90 400.581 1.9549 20100516 42222.900 2246537 1273983743.00 400.705 1.9545 20100516 42223.000 2246647 1273983743.10 400.577 1.9522 20100516 42223.100 2246772 1273983743.20 400.755 1.9539 20100516 42223.200 2246850 1273983743.30 400.702 1.9530 20100516 42223.300 2246959 1273983743.40 400.665 1.9547 20100516 42223.400 2247069 1273983743.50 400.695 1.9568 20100516 42223.500 2247147 1273983743.60 400.524 1.9546 20100516 42223.600 2247256 1273983743.70 400.761 1.9527 20100516 42223.700 2247366 1273983743.80 400.475 1.9557 20100516 42223.800 2247444 1273983743.90 400.326 1.9541 20100516 42223.900 2247553 1273983744.00 400.466 1.9538 20100516 42224.000 2247662 1273983744.10 400.959 1.9536 20100516 42224.100 2247741 1273983744.20 400.608 1.9550 20100516 42224.200 2247850 1273983744.30 400.913 1.9559 20100516 42224.300 2247959 1273983744.40 400.723 1.9533 20100516 42224.400 2248069 1273983744.50 400.534 1.9507 20100516 42224.500 2248147 1273983744.60 400.585 1.9542 20100516 42224.600 2248256 1273983744.70 400.404 1.9563 20100516 42224.700 2248366 1273983744.80 400.768 1.9551 20100516 42224.800 2248444 1273983744.90 400.505 1.9532 20100516 42224.900 2248553 1273983745.00 400.372 1.9574 20100516 42225.000 2248662 1273983745.10 400.644 1.9532 20100516 42225.100 2248741 1273983745.20 400.231 1.9545 20100516 42225.200 2248850 1273983745.30 400.826 1.9529 20100516 42225.300 2248959 1273983745.40 400.599 1.9560 20100516 42225.400 2249069 1273983745.50 400.724 1.9545 20100516 42225.500 2249147 1273983745.60 400.644 1.9532 20100516 42225.600 2249256 1273983745.70 400.238 1.9523 20100516 42225.700 2249366 1273983745.80 400.864 1.9562 20100516 42225.800 2249444 1273983745.90 400.720 1.9599 20100516 42225.900 2249553 1273983746.00 400.521 1.9563 20100516 42226.000 2249662 1273983746.10 400.697 1.9557 20100516 42226.100 2249741 1273983746.20 400.658 1.9538 20100516 42226.200 2249850 1273983746.30 400.533 1.9515 20100516 42226.300 2249959 1273983746.40 400.654 1.9541 20100516 42226.400 2250069 1273983746.50 400.542 1.9594 20100516 42226.500 2250147 1273983746.60 400.600 1.9551 20100516 42226.600 2250256 1273983746.70 400.527 1.9534 20100516 42226.700 2250366 1273983746.80 400.691 1.9542 20100516 42226.800 2250444 1273983746.90 400.798 1.9548 20100516 42226.900 2250553 1273983747.00 400.660 1.9537 20100516 42227.000 2250631 1273983747.10 400.745 1.9560 20100516 42227.100 2250787 1273983747.20 400.837 1.9548 20100516 42227.200 2250850 1273983747.30 400.678 1.9565 20100516 42227.300 2250959 1273983747.40 400.599 1.9549 20100516 42227.400 2251069 1273983747.50 400.906 1.9548 20100516 42227.500 2251147 1273983747.60 400.148 1.9564 20100516 42227.600 2251256 1273983747.70 400.799 1.9564 20100516 42227.700 2251366 1273983747.80 400.763 1.9549 20100516 42227.800 2251444 1273983747.90 400.536 1.9541 20100516 42227.900 2251553 1273983748.00 400.667 1.9553 20100516 42228.000 2251662 1273983748.10 400.472 1.9525 20100516 42228.100 2251741 1273983748.20 400.664 1.9549 20100516 42228.200 2251850 1273983748.30 400.806 1.9539 20100516 42228.300 2251959 1273983748.40 400.604 1.9548 20100516 42228.400 2252069 1273983748.50 400.786 1.9555 20100516 42228.500 2252147 1273983748.60 400.897 1.9538 20100516 42228.600 2252256 1273983748.70 400.390 1.9522 20100516 42228.700 2252428 1273983748.80 400.583 1.9558 20100516 42228.800 2252459 1273983748.90 400.497 1.9565 20100516 42228.900 2252569 1273983749.00 400.409 1.9544 20100516 42229.000 2252647 1273983749.10 400.685 1.9538 20100516 42229.100 2252756 1273983749.20 400.673 1.9553 20100516 42229.200 2252866 1273983749.30 400.821 1.9547 20100516 42229.300 2252944 1273983749.40 400.239 1.9515 20100516 42229.400 2253053 1273983749.50 400.412 1.9496 20100516 42229.500 2253162 1273983749.60 400.548 1.9529 20100516 42229.600 2253241 1273983749.70 400.649 1.9536 20100516 42229.700 2253350 1273983749.80 400.729 1.9546 20100516 42229.800 2253459 1273983749.90 400.844 1.9540 20100516 42229.900 2253569 1273983750.00 400.505 1.9554 20100516 42230.000 2253631 1273983750.10 400.483 1.9582 20100516 42230.100 2253787 1273983750.20 400.609 1.9539 20100516 42230.200 2253850 1273983750.30 400.391 1.9534 20100516 42230.300 2253959 1273983750.40 400.779 1.9550 20100516 42230.400 2254069 1273983750.50 400.863 1.9579 20100516 42230.500 2254147 1273983750.60 400.810 1.9560 20100516 42230.600 2254256 1273983750.70 401.006 1.9571 20100516 42230.700 2254366 1273983750.80 400.671 1.9532 20100516 42230.800 2254475 1273983750.90 400.405 1.9537 20100516 42230.900 2254553 1273983751.00 400.615 1.9534 20100516 42231.000 2254662 1273983751.10 400.538 1.9524 20100516 42231.100 2254741 1273983751.20 400.590 1.9561 20100516 42231.200 2254850 1273983751.30 400.444 1.9552 20100516 42231.300 2254959 1273983751.40 400.508 1.9547 20100516 42231.400 2255069 1273983751.50 400.566 1.9543 20100516 42231.500 2255147 1273983751.60 400.622 1.9571 20100516 42231.600 2255256 1273983751.70 400.688 1.9542 20100516 42231.700 2255366 1273983751.80 400.576 1.9539 20100516 42231.800 2255475 1273983751.90 400.701 1.9547 20100516 42231.900 2255553 1273983752.00 400.475 1.9546 20100516 42232.000 2255662 1273983752.10 400.595 1.9547 20100516 42232.100 2255741 1273983752.20 400.570 1.9558 20100516 42232.200 2255850 1273983752.30 400.791 1.9574 20100516 42232.300 2255959 1273983752.40 400.573 1.9563 20100516 42232.400 2256069 1273983752.50 400.960 1.9566 20100516 42232.500 2256147 1273983752.60 400.701 1.9548 20100516 42232.600 2256256 1273983752.70 400.786 1.9539 20100516 42232.700 2256366 1273983752.80 400.703 1.9535 20100516 42232.800 2256475 1273983752.90 400.785 1.9545 20100516 42232.900 2256553 1273983753.00 400.783 1.9572 20100516 42233.000 2256662 1273983753.10 401.073 1.9608 20100516 42233.100 2256741 1273983753.20 400.489 1.9547 20100516 42233.200 2256850 1273983753.30 400.712 1.9546 20100516 42233.300 2256959 1273983753.40 400.513 1.9542 20100516 42233.400 2257069 1273983753.50 400.810 1.9557 20100516 42233.500 2257147 1273983753.60 400.602 1.9551 20100516 42233.600 2257256 1273983753.70 400.797 1.9521 20100516 42233.700 2257366 1273983753.80 400.820 1.9535 20100516 42233.800 2257459 1273983753.90 400.804 1.9566 20100516 42233.900 2257569 1273983754.00 400.632 1.9558 20100516 42234.000 2257647 1273983754.10 400.815 1.9554 20100516 42234.100 2257756 1273983754.20 400.652 1.9542 20100516 42234.200 2257866 1273983754.30 400.294 1.9536 20100516 42234.300 2257944 1273983754.40 400.676 1.9540 20100516 42234.400 2258053 1273983754.50 400.921 1.9565 20100516 42234.500 2258162 1273983754.60 400.493 1.9560 20100516 42234.600 2258241 1273983754.70 400.664 1.9545 20100516 42234.700 2258350 1273983754.80 400.818 1.9546 20100516 42234.800 2258459 1273983754.90 400.560 1.9536 20100516 42234.900 2258569 1273983755.00 400.348 1.9543 20100516 42235.000 2258647 1273983755.10 401.004 1.9535 20100516 42235.100 2258756 1273983755.20 400.660 1.9537 20100516 42235.200 2258866 1273983755.30 400.586 1.9556 20100516 42235.300 2258944 1273983755.40 400.563 1.9524 20100516 42235.400 2259053 1273983755.50 400.625 1.9591 20100516 42235.500 2259162 1273983755.60 400.779 1.9549 20100516 42235.600 2259241 1273983755.70 400.852 1.9544 20100516 42235.700 2259350 1273983755.80 400.466 1.9542 20100516 42235.800 2259459 1273983755.90 400.566 1.9569 20100516 42235.900 2259569 1273983756.00 400.745 1.9553 20100516 42236.000 2259647 1273983756.10 400.874 1.9561 20100516 42236.100 2259756 1273983756.20 400.430 1.9568 20100516 42236.200 2259866 1273983756.30 401.383 1.9565 20100516 42236.300 2259975 1273983756.40 400.712 1.9552 20100516 42236.400 2300053 1273983756.50 400.944 1.9571 20100516 42236.500 2300162 1273983756.60 400.399 1.9565 20100516 42236.600 2300241 1273983756.70 400.524 1.9532 20100516 42236.700 2300350 1273983756.80 400.631 1.9543 20100516 42236.800 2300459 1273983756.90 400.411 1.9522 20100516 42236.900 2300569 1273983757.00 400.479 1.9543 20100516 42237.000 2300647 1273983757.10 400.690 1.9545 20100516 42237.100 2300756 1273983757.20 400.703 1.9539 20100516 42237.200 2300866 1273983757.30 400.653 1.9564 20100516 42237.300 2300944 1273983757.40 400.653 1.9530 20100516 42237.400 2301053 1273983757.50 400.682 1.9545 20100516 42237.500 2301162 1273983757.60 400.723 1.9541 20100516 42237.600 2301241 1273983757.70 400.447 1.9562 20100516 42237.700 2301350 1273983757.80 400.608 1.9524 20100516 42237.800 2301459 1273983757.90 400.716 1.9544 20100516 42237.900 2301569 1273983758.00 400.600 1.9539 20100516 42238.000 2301631 1273983758.10 400.497 1.9547 20100516 42238.100 2301787 1273983758.20 400.513 1.9568 20100516 42238.200 2301850 1273983758.30 399.877 1.9505 20100516 42238.300 2301959 1273983758.40 400.179 1.9562 20100516 42238.400 2302069 1273983758.50 400.807 1.9561 20100516 42238.500 2302147 1273983758.60 400.593 1.9539 20100516 42238.600 2302256 1273983758.70 400.918 1.9580 20100516 42238.700 2302366 1273983758.80 400.634 1.9531 20100516 42238.800 2302444 1273983758.90 400.453 1.9493 20100516 42238.900 2302553 1273983759.00 400.524 1.9566 20100516 42239.000 2302662 1273983759.10 401.364 1.9538 20100516 42239.100 2302741 1273983759.20 400.527 1.9568 20100516 42239.200 2302850 1273983759.30 400.518 1.9529 20100516 42239.300 2302959 1273983759.40 400.918 1.9534 20100516 42239.400 2303069 1273983759.50 400.445 1.9521 20100516 42239.500 2303131 1273983759.60 400.717 1.9554 20100516 42239.600 2303287 1273983759.70 400.602 1.9542 20100516 42239.700 2303350 1273983759.80 400.724 1.9570 20100516 42239.800 2303459 1273983759.90 401.487 1.9574 20100516 42239.900 2303569 1273983760.00 400.606 1.9550 20100516 42240.000 2303647 1273983760.10 400.775 1.9557 20100516 42240.100 2303756 1273983760.20 400.690 1.9543 20100516 42240.200 2303866 1273983760.30 400.439 1.9543 20100516 42240.300 2303944 1273983760.40 400.707 1.9574 20100516 42240.400 2304053 1273983760.50 400.846 1.9601 20100516 42240.500 2304162 1273983760.60 400.780 1.9560 20100516 42240.600 2304241 1273983760.70 400.489 1.9569 20100516 42240.700 2304350 1273983760.80 400.442 1.9561 20100516 42240.800 2304459 1273983760.90 400.619 1.9505 20100516 42240.900 2304569 1273983761.00 400.695 1.9558 20100516 42241.000 2304647 1273983761.10 400.548 1.9535 20100516 42241.100 2304756 1273983761.20 400.462 1.9547 20100516 42241.200 2304866 1273983761.30 400.593 1.9553 20100516 42241.300 2304928 1273983761.40 400.681 1.9539 20100516 42241.400 2305084 1273983761.50 400.624 1.9542 20100516 42241.500 2305147 1273983761.60 400.566 1.9558 20100516 42241.600 2305256 1273983761.70 400.648 1.9537 20100516 42241.700 2305366 1273983761.80 400.553 1.9534 20100516 42241.800 2305444 1273983761.90 400.592 1.9555 20100516 42241.900 2305553 1273983762.00 400.647 1.9522 20100516 42242.000 2305662 1273983762.10 400.688 1.9518 20100516 42242.100 2305741 1273983762.20 400.904 1.9544 20100516 42242.200 2305850 1273983762.30 400.490 1.9521 20100516 42242.300 2305975 1273983762.40 400.548 1.9556 20100516 42242.400 2306053 1273983762.50 400.593 1.9550 20100516 42242.500 2306162 1273983762.60 400.412 1.9549 20100516 42242.600 2306241 1273983762.70 400.978 1.9565 20100516 42242.700 2306350 1273983762.80 400.829 1.9553 20100516 42242.800 2306459 1273983762.90 400.915 1.9540 20100516 42242.900 2306569 1273983763.00 400.624 1.9558 20100516 42243.000 2306647 1273983763.10 401.283 1.9603 20100516 42243.100 2306756 1273983763.20 400.580 1.9549 20100516 42243.200 2306866 1273983763.30 400.340 1.9514 20100516 42243.300 2306975 1273983763.40 400.418 1.9529 20100516 42243.400 2307053 1273983763.50 400.322 1.9561 20100516 42243.500 2307162 1273983763.60 400.393 1.9540 20100516 42243.600 2307241 1273983763.70 400.656 1.9581 20100516 42243.700 2307350 1273983763.80 400.336 1.9540 20100516 42243.800 2307459 1273983763.90 400.813 1.9531 20100516 42243.900 2307569 1273983764.00 400.395 1.9539 20100516 42244.000 2307647 1273983764.10 400.598 1.9553 20100516 42244.100 2307756 1273983764.20 400.481 1.9552 20100516 42244.200 2307866 1273983764.30 400.702 1.9548 20100516 42244.300 2307944 1273983764.40 400.541 1.9567 20100516 42244.400 2308053 1273983764.50 400.823 1.9551 20100516 42244.500 2308131 1273983764.60 400.583 1.9541 20100516 42244.600 2308287 1273983764.70 400.566 1.9548 20100516 42244.700 2308350 1273983764.80 400.908 1.9566 20100516 42244.800 2308459 1273983764.90 400.375 1.9514 20100516 42244.900 2308569 1273983765.00 400.926 1.9522 20100516 42245.000 2308647 1273983765.10 400.619 1.9544 20100516 42245.100 2308756 1273983765.20 400.645 1.9552 20100516 42245.200 2308866 1273983765.30 401.000 1.9550 20100516 42245.300 2308944 1273983765.40 400.614 1.9543 20100516 42245.400 2309053 1273983765.50 400.542 1.9517 20100516 42245.500 2309131 1273983765.60 400.774 1.9536 20100516 42245.600 2309287 1273983765.70 400.457 1.9598 20100516 42245.700 2309350 1273983765.80 400.705 1.9556 20100516 42245.800 2309459 1273983765.90 400.905 1.9570 20100516 42245.900 2309569 1273983766.00 400.784 1.9531 20100516 42246.000 2309647 1273983766.10 400.443 1.9568 20100516 42246.100 2309756 1273983766.20 400.523 1.9548 20100516 42246.200 2309866 1273983766.30 400.154 1.9545 20100516 42246.300 2309944 1273983766.40 400.883 1.9559 20100516 42246.400 2310053 1273983766.50 400.530 1.9548 20100516 42246.500 2310162 1273983766.60 400.751 1.9579 20100516 42246.600 2310241 1273983766.70 400.413 1.9522 20100516 42246.700 2310350 1273983766.80 400.684 1.9535 20100516 42246.800 2310459 1273983766.90 400.241 1.9552 20100516 42246.900 2310569 1273983767.00 400.625 1.9561 20100516 42247.000 2310647 1273983767.10 400.751 1.9558 20100516 42247.100 2310756 1273983767.20 400.528 1.9545 20100516 42247.200 2310866 1273983767.30 400.307 1.9520 20100516 42247.300 2310975 1273983767.40 400.193 1.9545 20100516 42247.400 2311053 1273983767.50 400.989 1.9548 20100516 42247.500 2311162 1273983767.60 400.865 1.9516 20100516 42247.600 2311241 1273983767.70 400.353 1.9521 20100516 42247.700 2311350 1273983767.80 400.465 1.9561 20100516 42247.800 2311459 1273983767.90 400.567 1.9579 20100516 42247.900 2311569 1273983768.00 400.700 1.9527 20100516 42248.000 2311647 1273983768.10 400.679 1.9554 20100516 42248.100 2311756 1273983768.20 400.775 1.9553 20100516 42248.200 2311866 1273983768.30 400.504 1.9535 20100516 42248.300 2311944 1273983768.40 400.550 1.9548 20100516 42248.400 2312053 1273983768.50 400.623 1.9563 20100516 42248.500 2312162 1273983768.60 400.748 1.9542 20100516 42248.600 2312241 1273983768.70 400.957 1.9527 20100516 42248.700 2312350 1273983768.80 400.685 1.9570 20100516 42248.800 2312459 1273983768.90 400.726 1.9562 20100516 42248.900 2312569 1273983769.00 400.838 1.9544 20100516 42249.000 2312647 1273983769.10 400.297 1.9530 20100516 42249.100 2312756 1273983769.20 400.587 1.9571 20100516 42249.200 2312866 1273983769.30 400.656 1.9544 20100516 42249.300 2312944 1273983769.40 400.770 1.9542 20100516 42249.400 2313053 1273983769.50 400.420 1.9592 20100516 42249.500 2313131 1273983769.60 400.743 1.9544 20100516 42249.600 2313241 1273983769.70 400.555 1.9544 20100516 42249.700 2313350 1273983769.80 400.438 1.9554 20100516 42249.800 2313459 1273983769.90 400.588 1.9559 20100516 42249.900 2313569 1273983770.00 400.873 1.9536 20100516 42250.000 2313647 1273983770.10 400.562 1.9542 20100516 42250.100 2313756 1273983770.20 400.502 1.9528 20100516 42250.200 2313866 1273983770.30 400.557 1.9566 20100516 42250.300 2313944 1273983770.40 400.573 1.9555 20100516 42250.400 2314053 1273983770.50 400.990 1.9557 20100516 42250.500 2314162 1273983770.60 400.746 1.9523 20100516 42250.600 2314241 1273983770.70 400.561 1.9530 20100516 42250.700 2314350 1273983770.80 400.884 1.9554 20100516 42250.800 2314459 1273983770.90 400.724 1.9543 20100516 42250.900 2314569 1273983771.00 400.599 1.9548 20100516 42251.000 2314647 1273983771.10 400.623 1.9545 20100516 42251.100 2314756 1273983771.20 400.733 1.9556 20100516 42251.200 2314866 1273983771.30 400.855 1.9548 20100516 42251.300 2314944 1273983771.40 400.685 1.9558 20100516 42251.400 2315053 1273983771.50 400.870 1.9565 20100516 42251.500 2315162 1273983771.60 400.758 1.9546 20100516 42251.600 2315272 1273983771.70 400.344 1.9557 20100516 42251.700 2315350 1273983771.80 400.532 1.9546 20100516 42251.800 2315459 1273983771.90 400.595 1.9521 20100516 42251.900 2315569 1273983772.00 400.488 1.9540 20100516 42252.000 2315647 1273983772.10 400.606 1.9546 20100516 42252.100 2315756 1273983772.20 400.574 1.9540 20100516 42252.200 2315866 1273983772.30 400.888 1.9532 20100516 42252.300 2315944 1273983772.40 400.454 1.9504 20100516 42252.400 2316053 1273983772.50 400.287 1.9530 20100516 42252.500 2316162 1273983772.60 400.909 1.9547 20100516 42252.600 2316272 1273983772.70 400.825 1.9566 20100516 42252.700 2316350 1273983772.80 400.686 1.9543 20100516 42252.800 2316459 1273983772.90 400.889 1.9539 20100516 42252.900 2316569 1273983773.00 400.614 1.9540 20100516 42253.000 2316647 1273983773.10 400.595 1.9566 20100516 42253.100 2316756 1273983773.20 400.554 1.9542 20100516 42253.200 2316866 1273983773.30 400.313 1.9529 20100516 42253.300 2316944 1273983773.40 400.560 1.9543 20100516 42253.400 2317053 1273983773.50 400.651 1.9602 20100516 42253.500 2317162 1273983773.60 400.534 1.9565 20100516 42253.600 2317272 1273983773.70 401.130 1.9580 20100516 42253.700 2317350 1273983773.80 400.851 1.9519 20100516 42253.800 2317459 1273983773.90 400.269 1.9531 20100516 42253.900 2317569 1273983774.00 400.586 1.9550 20100516 42254.000 2317647 1273983774.10 400.448 1.9533 20100516 42254.100 2317756 1273983774.20 400.558 1.9561 20100516 42254.200 2317866 1273983774.30 400.368 1.9537 20100516 42254.300 2317928 1273983774.40 400.759 1.9547 20100516 42254.400 2318084 1273983774.50 400.006 1.9528 20100516 42254.500 2318147 1273983774.60 400.861 1.9534 20100516 42254.600 2318256 1273983774.70 400.712 1.9538 20100516 42254.700 2318366 1273983774.80 400.897 1.9535 20100516 42254.800 2318444 1273983774.90 400.370 1.9523 20100516 42254.900 2318553 1273983775.00 400.690 1.9536 20100516 42255.000 2318662 1273983775.10 400.631 1.9548 20100516 42255.100 2318741 1273983775.20 400.826 1.9526 20100516 42255.200 2318850 1273983775.30 400.373 1.9531 20100516 42255.300 2318928 1273983775.40 400.609 1.9563 20100516 42255.400 2319084 1273983775.50 400.689 1.9553 20100516 42255.500 2319147 1273983775.60 400.834 1.9542 20100516 42255.600 2319256 1273983775.70 400.500 1.9537 20100516 42255.700 2319366 1273983775.80 400.571 1.9553 20100516 42255.800 2319444 1273983775.90 400.671 1.9565 20100516 42255.900 2319553 1273983776.00 400.906 1.9541 20100516 42256.000 2319662 1273983776.10 400.613 1.9552 20100516 42256.100 2319741 1273983776.20 400.630 1.9544 20100516 42256.200 2319850 1273983776.30 400.399 1.9551 20100516 42256.300 2319928 1273983776.40 400.703 1.9546 20100516 42256.400 2320084 1273983776.50 400.692 1.9526 20100516 42256.500 2320147 1273983776.60 400.827 1.9546 20100516 42256.600 2320256 1273983776.70 400.740 1.9517 20100516 42256.700 2320366 1273983776.80 400.646 1.9553 20100516 42256.800 2320444 1273983776.90 400.780 1.9565 20100516 42256.900 2320553 1273983777.00 401.134 1.9526 20100516 42257.000 2320662 1273983777.10 400.404 1.9529 20100516 42257.100 2320741 1273983777.20 401.059 1.9527 20100516 42257.200 2320850 1273983777.30 400.539 1.9499 20100516 42257.300 2320959 1273983777.40 400.756 1.9553 20100516 42257.400 2321069 1273983777.50 400.791 1.9560 20100516 42257.500 2321147 1273983777.60 400.993 1.9527 20100516 42257.600 2321256 1273983777.70 400.537 1.9556 20100516 42257.700 2321366 1273983777.80 400.688 1.9556 20100516 42257.800 2321444 1273983777.90 400.704 1.9533 20100516 42257.900 2321553 1273983778.00 400.410 1.9562 20100516 42258.000 2321662 1273983778.10 400.726 1.9531 20100516 42258.100 2321772 1273983778.20 400.515 1.9562 20100516 42258.200 2321850 1273983778.30 400.347 1.9554 20100516 42258.300 2321959 1273983778.40 400.874 1.9519 20100516 42258.400 2322069 1273983778.50 400.564 1.9545 20100516 42258.500 2322147 1273983778.60 400.604 1.9539 20100516 42258.600 2322272 1273983778.70 400.508 1.9528 20100516 42258.700 2322350 1273983778.80 400.861 1.9541 20100516 42258.800 2322459 1273983778.90 400.867 1.9534 20100516 42258.900 2322569 1273983779.00 400.884 1.9556 20100516 42259.000 2322647 1273983779.10 400.749 1.9564 20100516 42259.100 2322756 1273983779.20 400.725 1.9547 20100516 42259.200 2322866 1273983779.30 400.697 1.9538 20100516 42259.300 2322944 1273983779.40 400.766 1.9511 20100516 42259.400 2323053 1273983779.50 400.516 1.9519 20100516 42259.500 2323162 1273983779.60 401.077 1.9544 20100516 42259.600 2323241 1273983779.70 401.016 1.9553 20100516 42259.700 2323350 1273983779.80 400.750 1.9544 20100516 42259.800 2323459 1273983779.90 400.879 1.9537 20100516 42259.900 2323569 1273983780.00 400.778 1.9518 20100516 42300.000 2323647 1273983780.10 400.598 1.9546 20100516 42300.100 2323772 1273983780.20 400.723 1.9554 20100516 42300.200 2323850 1273983780.30 401.163 1.9533 20100516 42300.300 2323959 1273983780.40 401.307 1.9525 20100516 42300.400 2324069 1273983780.50 400.575 1.9531 20100516 42300.500 2324147 1273983780.60 400.831 1.9550 20100516 42300.600 2324256 1273983780.70 400.862 1.9496 20100516 42300.700 2324366 1273983780.80 400.983 1.9529 20100516 42300.800 2324428 1273983780.90 400.854 1.9559 20100516 42300.900 2324584 1273983781.00 401.111 1.9528 20100516 42301.000 2324647 1273983781.10 400.951 1.9526 20100516 42301.100 2324756 1273983781.20 400.833 1.9520 20100516 42301.200 2324866 1273983781.30 400.911 1.9523 20100516 42301.300 2324944 1273983781.40 401.225 1.9524 20100516 42301.400 2325053 1273983781.50 401.581 1.9575 20100516 42301.500 2325162 1273983781.60 401.108 1.9508 20100516 42301.600 2325241 1273983781.70 401.015 1.9526 20100516 42301.700 2325350 1273983781.80 401.105 1.9548 20100516 42301.800 2325459 1273983781.90 400.964 1.9538 20100516 42301.900 2325569 1273983782.00 401.080 1.9552 20100516 42302.000 2325647 1273983782.10 400.642 1.9485 20100516 42302.100 2325756 1273983782.20 400.607 1.9534 20100516 42302.200 2325866 1273983782.30 400.851 1.9531 20100516 42302.300 2325944 1273983782.40 401.181 1.9539 20100516 42302.400 2326053 1273983782.50 401.079 1.9530 20100516 42302.500 2326162 1273983782.60 401.179 1.9550 20100516 42302.600 2326256 1273983782.70 401.046 1.9538 20100516 42302.700 2326366 1273983782.80 400.576 1.9536 20100516 42302.800 2326444 1273983782.90 400.497 1.9506 20100516 42302.900 2326553 1273983783.00 400.805 1.9565 20100516 42303.000 2326662 1273983783.10 400.925 1.9563 20100516 42303.100 2326741 1273983783.20 400.589 1.9545 20100516 42303.200 2326850 1273983783.30 400.533 1.9495 20100516 42303.300 2326959 1273983783.40 400.611 1.9541 20100516 42303.400 2327069 1273983783.50 400.994 1.9520 20100516 42303.500 2327147 1273983783.60 401.315 1.9518 20100516 42303.600 2327272 1273983783.70 401.181 1.9519 20100516 42303.700 2327350 1273983783.80 401.243 1.9538 20100516 42303.800 2327459 1273983783.90 401.194 1.9551 20100516 42303.900 2327569 1273983784.00 401.159 1.9544 20100516 42304.000 2327647 1273983784.10 401.201 1.9550 20100516 42304.100 2327756 1273983784.20 401.247 1.9524 20100516 42304.200 2327866 1273983784.30 401.304 1.9562 20100516 42304.300 2327944 1273983784.40 401.297 1.9507 20100516 42304.400 2328053 1273983784.50 400.593 1.9487 20100516 42304.500 2328162 1273983784.60 400.998 1.9538 20100516 42304.600 2328241 1273983784.70 401.290 1.9543 20100516 42304.700 2328350 1273983784.80 401.359 1.9538 20100516 42304.800 2328459 1273983784.90 401.380 1.9516 20100516 42304.900 2328537 1273983785.00 401.442 1.9553 20100516 42305.000 2328647 1273983785.10 401.512 1.9577 20100516 42305.100 2328756 1273983785.20 401.449 1.9517 20100516 42305.200 2328866 1273983785.30 401.120 1.9502 20100516 42305.300 2328944 1273983785.40 401.403 1.9542 20100516 42305.400 2329053 1273983785.50 401.894 1.9545 20100516 42305.500 2329162 1273983785.60 401.810 1.9529 20100516 42305.600 2329241 1273983785.70 401.805 1.9533 20100516 42305.700 2329350 1273983785.80 401.590 1.9554 20100516 42305.800 2329459 1273983785.90 401.774 1.9539 20100516 42305.900 2329569 1273983786.00 401.492 1.9512 20100516 42306.000 2329647 1273983786.10 401.276 1.9496 20100516 42306.100 2329756 1273983786.20 401.766 1.9551 20100516 42306.200 2329866 1273983786.30 401.732 1.9553 20100516 42306.300 2329944 1273983786.40 401.737 1.9544 20100516 42306.400 2330053 1273983786.50 401.838 1.9552 20100516 42306.500 2330162 1273983786.60 401.533 1.9519 20100516 42306.600 2330241 1273983786.70 401.246 1.9512 20100516 42306.700 2330350 1273983786.80 401.368 1.9548 20100516 42306.800 2330459 1273983786.90 401.494 1.9547 20100516 42306.900 2330569 1273983787.00 401.652 1.9509 20100516 42307.000 2330647 1273983787.10 401.486 1.9513 20100516 42307.100 2330756 1273983787.20 401.571 1.9552 20100516 42307.200 2330866 1273983787.30 401.391 1.9538 20100516 42307.300 2330944 1273983787.40 401.323 1.9530 20100516 42307.400 2331053 1273983787.50 401.101 1.9537 20100516 42307.500 2331162 1273983787.60 401.248 1.9556 20100516 42307.600 2331241 1273983787.70 401.494 1.9544 20100516 42307.700 2331350 1273983787.80 401.328 1.9546 20100516 42307.800 2331459 1273983787.90 401.181 1.9526 20100516 42307.900 2331569 1273983788.00 400.943 1.9516 20100516 42308.000 2331647 1273983788.10 401.179 1.9539 20100516 42308.100 2331756 1273983788.20 401.122 1.9514 20100516 42308.200 2331866 1273983788.30 401.013 1.9529 20100516 42308.300 2331944 1273983788.40 401.190 1.9521 20100516 42308.400 2332053 1273983788.50 400.687 1.9522 20100516 42308.500 2332162 1273983788.60 401.065 1.9553 20100516 42308.600 2332241 1273983788.70 401.321 1.9553 20100516 42308.700 2332350 1273983788.80 401.345 1.9543 20100516 42308.800 2332459 1273983788.90 400.930 1.9534 20100516 42308.900 2332569 1273983789.00 401.024 1.9538 20100516 42309.000 2332647 1273983789.10 401.197 1.9554 20100516 42309.100 2332756 1273983789.20 401.275 1.9528 20100516 42309.200 2332866 1273983789.30 400.857 1.9542 20100516 42309.300 2332944 1273983789.40 400.934 1.9534 20100516 42309.400 2333053 1273983789.50 401.162 1.9555 20100516 42309.500 2333162 1273983789.60 401.629 1.9544 20100516 42309.600 2333241 1273983789.70 400.793 1.9518 20100516 42309.700 2333350 1273983789.80 400.912 1.9546 20100516 42309.800 2333459 1273983789.90 401.053 1.9551 20100516 42309.900 2333569 1273983790.00 400.869 1.9528 20100516 42310.000 2333647 1273983790.10 400.823 1.9492 20100516 42310.100 2333756 1273983790.20 400.952 1.9543 20100516 42310.200 2333866 1273983790.30 401.099 1.9550 20100516 42310.300 2333944 1273983790.40 400.982 1.9539 20100516 42310.400 2334053 1273983790.50 400.736 1.9525 20100516 42310.500 2334162 1273983790.60 400.815 1.9555 20100516 42310.600 2334241 1273983790.70 400.831 1.9550 20100516 42310.700 2334350 1273983790.80 400.792 1.9526 20100516 42310.800 2334459 1273983790.90 400.680 1.9535 20100516 42310.900 2334569 1273983791.00 400.795 1.9519 20100516 42311.000 2334647 1273983791.10 400.336 1.9508 20100516 42311.100 2334756 1273983791.20 400.898 1.9562 20100516 42311.200 2334866 1273983791.30 400.775 1.9552 20100516 42311.300 2334944 1273983791.40 400.840 1.9528 20100516 42311.400 2335053 1273983791.50 401.568 1.9528 20100516 42311.500 2335162 1273983791.60 400.550 1.9594 20100516 42311.600 2335241 1273983791.70 401.249 1.9528 20100516 42311.700 2335350 1273983791.80 400.680 1.9547 20100516 42311.800 2335459 1273983791.90 400.764 1.9531 20100516 42311.900 2335569 1273983792.00 400.584 1.9527 20100516 42312.000 2335647 1273983792.10 400.844 1.9557 20100516 42312.100 2335756 1273983792.20 400.684 1.9521 20100516 42312.200 2335866 1273983792.30 400.373 1.9516 20100516 42312.300 2335944 1273983792.40 400.546 1.9550 20100516 42312.400 2336053 1273983792.50 400.594 1.9551 20100516 42312.500 2336162 1273983792.60 400.628 1.9540 20100516 42312.600 2336241 1273983792.70 400.910 1.9557 20100516 42312.700 2336350 1273983792.80 401.000 1.9544 20100516 42312.800 2336459 1273983792.90 400.716 1.9529 20100516 42312.900 2336569 1273983793.00 400.666 1.9520 20100516 42313.000 2336647 1273983793.10 400.680 1.9523 20100516 42313.100 2336756 1273983793.20 400.301 1.9542 20100516 42313.200 2336866 1273983793.30 400.772 1.9536 20100516 42313.300 2336975 1273983793.40 400.468 1.9553 20100516 42313.400 2337053 1273983793.50 400.532 1.9550 20100516 42313.500 2337162 1273983793.60 400.816 1.9541 20100516 42313.600 2337241 1273983793.70 400.900 1.9563 20100516 42313.700 2337350 1273983793.80 400.622 1.9545 20100516 42313.800 2337459 1273983793.90 400.621 1.9538 20100516 42313.900 2337569 1273983794.00 400.872 1.9530 20100516 42314.000 2337647 1273983794.10 400.605 1.9497 20100516 42314.100 2337756 1273983794.20 400.964 1.9542 20100516 42314.200 2337866 1273983794.30 401.243 1.9571 20100516 42314.300 2337944 1273983794.40 401.088 1.9553 20100516 42314.400 2338053 1273983794.50 401.081 1.9544 20100516 42314.500 2338162 1273983794.60 401.030 1.9532 20100516 42314.600 2338241 1273983794.70 400.599 1.9533 20100516 42314.700 2338350 1273983794.80 400.983 1.9541 20100516 42314.800 2338459 1273983794.90 400.463 1.9522 20100516 42314.900 2338569 1273983795.00 400.736 1.9563 20100516 42315.000 2338647 1273983795.10 400.602 1.9548 20100516 42315.100 2338756 1273983795.20 400.857 1.9545 20100516 42315.200 2338866 1273983795.30 400.587 1.9549 20100516 42315.300 2338975 1273983795.40 400.741 1.9557 20100516 42315.400 2339053 1273983795.50 400.388 1.9539 20100516 42315.500 2339162 1273983795.60 400.666 1.9523 20100516 42315.600 2339241 1273983795.70 400.734 1.9533 20100516 42315.700 2339350 1273983795.80 400.553 1.9575 20100516 42315.800 2339459 1273983795.90 401.100 1.9577 20100516 42315.900 2339569 1273983796.00 400.643 1.9513 20100516 42316.000 2339647 1273983796.10 400.230 1.9521 20100516 42316.100 2339756 1273983796.20 400.468 1.9535 20100516 42316.200 2339866 1273983796.30 400.478 1.9563 20100516 42316.300 2339944 1273983796.40 400.603 1.9522 20100516 42316.400 2340053 1273983796.50 400.921 1.9541 20100516 42316.500 2340162 1273983796.60 400.731 1.9520 20100516 42316.600 2340241 1273983796.70 400.345 1.9498 20100516 42316.700 2340350 1273983796.80 400.781 1.9533 20100516 42316.800 2340459 1273983796.90 400.548 1.9539 20100516 42316.900 2340569 1273983797.00 400.756 1.9554 20100516 42317.000 2340647 1273983797.10 401.202 1.9574 20100516 42317.100 2340756 1273983797.20 400.531 1.9528 20100516 42317.200 2340866 1273983797.30 400.502 1.9504 20100516 42317.300 2340944 1273983797.40 400.755 1.9556 20100516 42317.400 2341053 1273983797.50 400.137 1.9521 20100516 42317.500 2341162 1273983797.60 400.576 1.9560 20100516 42317.600 2341272 1273983797.70 400.735 1.9543 20100516 42317.700 2341350 1273983797.80 400.799 1.9548 20100516 42317.800 2341459 1273983797.90 400.490 1.9545 20100516 42317.900 2341569 1273983798.00 400.286 1.9538 20100516 42318.000 2341647 1273983798.10 400.660 1.9575 20100516 42318.100 2341756 1273983798.20 400.595 1.9542 20100516 42318.200 2341866 1273983798.30 400.548 1.9540 20100516 42318.300 2341944 1273983798.40 400.655 1.9535 20100516 42318.400 2342053 1273983798.50 400.395 1.9534 20100516 42318.500 2342162 1273983798.60 400.895 1.9537 20100516 42318.600 2342241 1273983798.70 400.568 1.9549 20100516 42318.700 2342350 1273983798.80 400.734 1.9535 20100516 42318.800 2342428 1273983798.90 400.672 1.9535 20100516 42318.900 2342584 1273983799.00 400.514 1.9550 20100516 42319.000 2342647 1273983799.10 400.780 1.9582 20100516 42319.100 2342756 1273983799.20 400.546 1.9536 20100516 42319.200 2342866 1273983799.30 400.461 1.9522 20100516 42319.300 2342944 1273983799.40 400.578 1.9518 20100516 42319.400 2343053 1273983799.50 400.597 1.9535 20100516 42319.500 2343162 1273983799.60 400.635 1.9549 20100516 42319.600 2343241 1273983799.70 400.801 1.9528 20100516 42319.700 2343350 1273983799.80 400.438 1.9541 20100516 42319.800 2343459 1273983799.90 400.782 1.9553 20100516 42319.900 2343569 1273983800.00 400.678 1.9548 20100516 42320.000 2343647 1273983800.10 400.518 1.9547 20100516 42320.100 2343756 1273983800.20 400.561 1.9543 20100516 42320.200 2343866 1273983800.30 400.540 1.9527 20100516 42320.300 2343944 1273983800.40 400.466 1.9531 20100516 42320.400 2344053 1273983800.50 400.568 1.9522 20100516 42320.500 2344162 1273983800.60 400.683 1.9532 20100516 42320.600 2344241 1273983800.70 400.832 1.9567 20100516 42320.700 2344350 1273983800.80 400.906 1.9548 20100516 42320.800 2344459 1273983800.90 400.589 1.9522 20100516 42320.900 2344569 1273983801.00 400.517 1.9567 20100516 42321.000 2344647 1273983801.10 400.712 1.9541 20100516 42321.100 2344756 1273983801.20 400.657 1.9558 20100516 42321.200 2344866 1273983801.30 400.686 1.9537 20100516 42321.300 2344944 1273983801.40 400.837 1.9526 20100516 42321.400 2345053 1273983801.50 400.536 1.9556 20100516 42321.500 2345162 1273983801.60 400.690 1.9538 20100516 42321.600 2345272 1273983801.70 400.824 1.9555 20100516 42321.700 2345350 1273983801.80 400.471 1.9536 20100516 42321.800 2345459 1273983801.90 400.454 1.9536 20100516 42321.900 2345569 1273983802.00 400.681 1.9548 20100516 42322.000 2345647 1273983802.10 401.091 1.9535 20100516 42322.100 2345756 1273983802.20 400.824 1.9564 20100516 42322.200 2345866 1273983802.30 400.700 1.9580 20100516 42322.300 2345944 1273983802.40 400.446 1.9549 20100516 42322.400 2346053 1273983802.50 400.497 1.9535 20100516 42322.500 2346162 1273983802.60 400.671 1.9532 20100516 42322.600 2346272 1273983802.70 400.689 1.9516 20100516 42322.700 2346350 1273983802.80 400.522 1.9524 20100516 42322.800 2346459 1273983802.90 400.539 1.9525 20100516 42322.900 2346569 1273983803.00 400.612 1.9555 20100516 42323.000 2346647 1273983803.10 401.455 1.9585 20100516 42323.100 2346756 1273983803.20 400.592 1.9525 20100516 42323.200 2346866 1273983803.30 400.659 1.9548 20100516 42323.300 2346944 1273983803.40 400.804 1.9542 20100516 42323.400 2347053 1273983803.50 400.969 1.9515 20100516 42323.500 2347162 1273983803.60 400.730 1.9565 20100516 42323.600 2347241 1273983803.70 401.209 1.9588 20100516 42323.700 2347350 1273983803.80 400.941 1.9567 20100516 42323.800 2347428 1273983803.90 400.835 1.9537 20100516 42323.900 2347584 1273983804.00 400.918 1.9539 20100516 42324.000 2347647 1273983804.10 400.726 1.9539 20100516 42324.100 2347756 1273983804.20 400.861 1.9549 20100516 42324.200 2347866 1273983804.30 401.028 1.9565 20100516 42324.300 2347944 1273983804.40 401.045 1.9549 20100516 42324.400 2348053 1273983804.50 400.634 1.9530 20100516 42324.500 2348162 1273983804.60 400.714 1.9549 20100516 42324.600 2348241 1273983804.70 400.912 1.9534 20100516 42324.700 2348350 1273983804.80 401.027 1.9530 20100516 42324.800 2348459 1273983804.90 400.798 1.9555 20100516 42324.900 2348569 1273983805.00 401.078 1.9526 20100516 42325.000 2348647 1273983805.10 401.054 1.9589 20100516 42325.100 2348756 1273983805.20 400.998 1.9542 20100516 42325.200 2348866 1273983805.30 400.871 1.9519 20100516 42325.300 2348944 1273983805.40 401.088 1.9563 20100516 42325.400 2349053 1273983805.50 400.886 1.9531 20100516 42325.500 2349162 1273983805.60 400.907 1.9563 20100516 42325.600 2349272 1273983805.70 400.739 1.9523 20100516 42325.700 2349350 1273983805.80 400.936 1.9527 20100516 42325.800 2349459 1273983805.90 400.711 1.9527 20100516 42325.900 2349569 1273983806.00 401.244 1.9552 20100516 42326.000 2349647 1273983806.10 400.414 1.9556 20100516 42326.100 2349756 1273983806.20 401.082 1.9533 20100516 42326.200 2349866 1273983806.30 401.161 1.9576 20100516 42326.300 2349944 1273983806.40 400.910 1.9539 20100516 42326.400 2350053 1273983806.50 400.916 1.9537 20100516 42326.500 2350162 1273983806.60 400.762 1.9555 20100516 42326.600 2350272 1273983806.70 400.810 1.9532 20100516 42326.700 2350350 1273983806.80 400.998 1.9531 20100516 42326.800 2350459 1273983806.90 400.796 1.9547 20100516 42326.900 2350569 1273983807.00 400.735 1.9561 20100516 42327.000 2350647 1273983807.10 401.095 1.9540 20100516 42327.100 2350756 1273983807.20 400.966 1.9544 20100516 42327.200 2350866 1273983807.30 400.805 1.9540 20100516 42327.300 2350944 1273983807.40 400.878 1.9539 20100516 42327.400 2351053 1273983807.50 400.685 1.9533 20100516 42327.500 2351162 1273983807.60 400.653 1.9546 20100516 42327.600 2351241 1273983807.70 401.297 1.9557 20100516 42327.700 2351350 1273983807.80 400.901 1.9559 20100516 42327.800 2351459 1273983807.90 401.044 1.9545 20100516 42327.900 2351569 1273983808.00 400.837 1.9542 20100516 42328.000 2351647 1273983808.10 401.114 1.9559 20100516 42328.100 2351756 1273983808.20 400.947 1.9570 20100516 42328.200 2351866 1273983808.30 401.380 1.9576 20100516 42328.300 2351944 1273983808.40 401.026 1.9537 20100516 42328.400 2352053 1273983808.50 400.711 1.9494 20100516 42328.500 2352162 1273983808.60 401.203 1.9567 20100516 42328.600 2352241 1273983808.70 400.790 1.9530 20100516 42328.700 2352350 1273983808.80 401.047 1.9551 20100516 42328.800 2352428 1273983808.90 400.969 1.9585 20100516 42328.900 2352584 1273983809.00 400.979 1.9529 20100516 42329.000 2352647 1273983809.10 401.068 1.9556 20100516 42329.100 2352756 1273983809.20 400.946 1.9523 20100516 42329.200 2352866 1273983809.30 400.901 1.9524 20100516 42329.300 2352944 1273983809.40 401.594 1.9553 20100516 42329.400 2353053 1273983809.50 401.472 1.9548 20100516 42329.500 2353162 1273983809.60 401.165 1.9556 20100516 42329.600 2353272 1273983809.70 401.068 1.9502 20100516 42329.700 2353350 1273983809.80 401.381 1.9540 20100516 42329.800 2353459 1273983809.90 401.173 1.9508 20100516 42329.900 2353569 1273983810.00 401.105 1.9537 20100516 42330.000 2353647 1273983810.10 401.241 1.9558 20100516 42330.100 2353756 1273983810.20 401.467 1.9542 20100516 42330.200 2353866 1273983810.30 401.242 1.9536 20100516 42330.300 2353944 1273983810.40 401.161 1.9534 20100516 42330.400 2354053 1273983810.50 401.571 1.9545 20100516 42330.500 2354162 1273983810.60 401.394 1.9555 20100516 42330.600 2354241 1273983810.70 401.270 1.9552 20100516 42330.700 2354350 1273983810.80 401.123 1.9535 20100516 42330.800 2354459 1273983810.90 401.232 1.9522 20100516 42330.900 2354569 1273983811.00 401.102 1.9557 20100516 42331.000 2354647 1273983811.10 401.293 1.9541 20100516 42331.100 2354756 1273983811.20 401.065 1.9535 20100516 42331.200 2354866 1273983811.30 400.983 1.9540 20100516 42331.300 2354944 1273983811.40 401.062 1.9560 20100516 42331.400 2355053 1273983811.50 400.956 1.9513 20100516 42331.500 2355162 1273983811.60 400.984 1.9541 20100516 42331.600 2355272 1273983811.70 400.861 1.9532 20100516 42331.700 2355350 1273983811.80 401.019 1.9544 20100516 42331.800 2355459 1273983811.90 401.172 1.9533 20100516 42331.900 2355569 1273983812.00 400.836 1.9540 20100516 42332.000 2355647 1273983812.10 401.295 1.9539 20100516 42332.100 2355756 1273983812.20 401.146 1.9519 20100516 42332.200 2355866 1273983812.30 400.829 1.9540 20100516 42332.300 2355944 1273983812.40 401.191 1.9547 20100516 42332.400 2356053 1273983812.50 401.255 1.9538 20100516 42332.500 2356162 1273983812.60 400.735 1.9544 20100516 42332.600 2356272 1273983812.70 401.371 1.9540 20100516 42332.700 2356350 1273983812.80 400.889 1.9550 20100516 42332.800 2356459 1273983812.90 401.297 1.9492 20100516 42332.900 2356569 1273983813.00 401.219 1.9537 20100516 42333.000 2356647 1273983813.10 401.115 1.9534 20100516 42333.100 2356756 1273983813.20 401.568 1.9545 20100516 42333.200 2356866 1273983813.30 401.537 1.9569 20100516 42333.300 2356944 1273983813.40 401.148 1.9535 20100516 42333.400 2357053 1273983813.50 400.439 1.9524 20100516 42333.500 2357162 1273983813.60 400.989 1.9544 20100516 42333.600 2357241 1273983813.70 401.078 1.9538 20100516 42333.700 2357350 1273983813.80 401.111 1.9553 20100516 42333.800 2357428 1273983813.90 401.516 1.9567 20100516 42333.900 2357584 1273983814.00 401.294 1.9523 20100516 42334.000 2357647 1273983814.10 400.325 1.9510 20100516 42334.100 2357756 1273983814.20 400.849 1.9545 20100516 42334.200 2357866 1273983814.30 400.693 1.9529 20100516 42334.300 2357944 1273983814.40 401.297 1.9530 20100516 42334.400 2358053 1273983814.50 400.965 1.9558 20100516 42334.500 2358162 1273983814.60 401.338 1.9543 20100516 42334.600 2358241 1273983814.70 401.262 1.9547 20100516 42334.700 2358350 1273983814.80 401.312 1.9539 20100516 42334.800 2358428 1273983814.90 401.248 1.9529 20100516 42334.900 2358537 1273983815.00 400.875 1.9528 20100516 42335.000 2358647 1273983815.10 401.038 1.9551 20100516 42335.100 2358756 1273983815.20 400.902 1.9541 20100516 42335.200 2358866 1273983815.30 401.035 1.9522 20100516 42335.300 2358944 1273983815.40 400.872 1.9535 20100516 42335.400 2359053 1273983815.50 400.697 1.9558 20100516 42335.500 2359162 1273983815.60 400.939 1.9542 20100516 42335.600 2359241 1273983815.70 400.994 1.9545 20100516 42335.700 2359350 1273983815.80 401.031 1.9540 20100516 42335.800 2359428 1273983815.90 401.104 1.9518 20100516 42335.900 2359584 1273983816.00 401.201 1.9533 20100516 42336.000 2359647 1273983816.10 401.322 1.9553 20100516 42336.100 2359756 1273983816.20 400.944 1.9539 20100516 42336.200 2359866 1273983816.30 401.207 1.9536 20100516 42336.300 2359944 1273983816.40 401.043 1.9526 20100516 42336.400 2400053 1273983816.50 400.718 1.9511 20100516 42336.500 2400162 1273983816.60 401.138 1.9554 20100516 42336.600 2400241 1273983816.70 401.275 1.9549 20100516 42336.700 2400350 1273983816.80 401.151 1.9543 20100516 42336.800 2400428 1273983816.90 400.765 1.9512 20100516 42336.900 2400584 1273983817.00 401.358 1.9556 20100516 42337.000 2400647 1273983817.10 400.808 1.9553 20100516 42337.100 2400756 1273983817.20 400.871 1.9557 20100516 42337.200 2400866 1273983817.30 401.201 1.9550 20100516 42337.300 2400944 1273983817.40 400.919 1.9550 20100516 42337.400 2401053 1273983817.50 400.906 1.9528 20100516 42337.500 2401162 1273983817.60 400.852 1.9565 20100516 42337.600 2401241 1273983817.70 400.885 1.9529 20100516 42337.700 2401350 1273983817.80 400.911 1.9539 20100516 42337.800 2401459 1273983817.90 401.007 1.9506 20100516 42337.900 2401569 1273983818.00 400.989 1.9527 20100516 42338.000 2401647 1273983818.10 401.303 1.9564 20100516 42338.100 2401756 1273983818.20 401.087 1.9571 20100516 42338.200 2401866 1273983818.30 401.120 1.9543 20100516 42338.300 2401944 1273983818.40 401.075 1.9542 20100516 42338.400 2402053 1273983818.50 400.997 1.9532 20100516 42338.500 2402162 1273983818.60 401.307 1.9538 20100516 42338.600 2402241 1273983818.70 400.993 1.9566 20100516 42338.700 2402350 1273983818.80 401.255 1.9550 20100516 42338.800 2402459 1273983818.90 400.787 1.9526 20100516 42338.900 2402569 1273983819.00 401.195 1.9533 20100516 42339.000 2402647 1273983819.10 400.782 1.9573 20100516 42339.100 2402756 1273983819.20 401.290 1.9551 20100516 42339.200 2402866 1273983819.30 401.168 1.9558 20100516 42339.300 2402944 1273983819.40 401.016 1.9555 20100516 42339.400 2403053 1273983819.50 401.048 1.9519 20100516 42339.500 2403162 1273983819.60 401.377 1.9557 20100516 42339.600 2403272 1273983819.70 401.184 1.9571 20100516 42339.700 2403350 1273983819.80 401.181 1.9554 20100516 42339.800 2403459 1273983819.90 400.969 1.9514 20100516 42339.900 2403569 1273983820.00 401.292 1.9564 20100516 42340.000 2403647 1273983820.10 401.262 1.9560 20100516 42340.100 2403756 1273983820.20 401.165 1.9548 20100516 42340.200 2403866 1273983820.30 401.137 1.9541 20100516 42340.300 2403944 1273983820.40 401.292 1.9555 20100516 42340.400 2404053 1273983820.50 400.772 1.9536 20100516 42340.500 2404162 1273983820.60 401.088 1.9592 20100516 42340.600 2404272 1273983820.70 401.176 1.9584 20100516 42340.700 2404350 1273983820.80 400.886 1.9552 20100516 42340.800 2404459 1273983820.90 401.016 1.9533 20100516 42340.900 2404569 1273983821.00 400.996 1.9547 20100516 42341.000 2404647 1273983821.10 401.229 1.9554 20100516 42341.100 2404756 1273983821.20 401.079 1.9561 20100516 42341.200 2404866 1273983821.30 401.126 1.9536 20100516 42341.300 2404944 1273983821.40 401.121 1.9556 20100516 42341.400 2405053 1273983821.50 401.486 1.9622 20100516 42341.500 2405162 1273983821.60 400.914 1.9545 20100516 42341.600 2405272 1273983821.70 400.906 1.9521 20100516 42341.700 2405350 1273983821.80 401.223 1.9565 20100516 42341.800 2405459 1273983821.90 400.884 1.9528 20100516 42341.900 2405569 1273983822.00 401.058 1.9527 20100516 42342.000 2405647 1273983822.10 400.895 1.9516 20100516 42342.100 2405756 1273983822.20 401.125 1.9561 20100516 42342.200 2405866 1273983822.30 400.910 1.9570 20100516 42342.300 2405944 1273983822.40 400.854 1.9536 20100516 42342.400 2406053 1273983822.50 400.854 1.9527 20100516 42342.500 2406162 1273983822.60 401.189 1.9541 20100516 42342.600 2406241 1273983822.70 401.268 1.9550 20100516 42342.700 2406350 1273983822.80 400.392 1.9537 20100516 42342.800 2406459 1273983822.90 400.663 1.9523 20100516 42342.900 2406569 1273983823.00 401.006 1.9528 20100516 42343.000 2406647 1273983823.10 401.024 1.9540 20100516 42343.100 2406756 1273983823.20 400.682 1.9552 20100516 42343.200 2406866 1273983823.30 400.876 1.9539 20100516 42343.300 2406944 1273983823.40 400.643 1.9539 20100516 42343.400 2407053 1273983823.50 400.852 1.9536 20100516 42343.500 2407162 1273983823.60 400.596 1.9550 20100516 42343.600 2407241 1273983823.70 400.527 1.9540 20100516 42343.700 2407350 1273983823.80 400.583 1.9531 20100516 42343.800 2407459 1273983823.90 400.968 1.9548 20100516 42343.900 2407569 1273983824.00 400.921 1.9545 20100516 42344.000 2407647 1273983824.10 401.035 1.9551 20100516 42344.100 2407756 1273983824.20 401.008 1.9555 20100516 42344.200 2407866 1273983824.30 400.937 1.9563 20100516 42344.300 2407944 1273983824.40 401.159 1.9553 20100516 42344.400 2408053 1273983824.50 401.189 1.9558 20100516 42344.500 2408162 1273983824.60 401.096 1.9559 20100516 42344.600 2408241 1273983824.70 401.138 1.9565 20100516 42344.700 2408397 1273983824.80 400.928 1.9564 20100516 42344.800 2408459 1273983824.90 401.287 1.9487 20100516 42344.900 2408569 1273983825.00 401.374 1.9549 20100516 42345.000 2408647 1273983825.10 401.171 1.9535 20100516 42345.100 2408756 1273983825.20 400.828 1.9580 20100516 42345.200 2408866 1273983825.30 401.561 1.9602 20100516 42345.300 2408944 1273983825.40 401.041 1.9547 20100516 42345.400 2409053 1273983825.50 401.248 1.9552 20100516 42345.500 2409162 1273983825.60 401.101 1.9539 20100516 42345.600 2409241 1273983825.70 400.936 1.9577 20100516 42345.700 2409350 1273983825.80 401.302 1.9553 20100516 42345.800 2409459 1273983825.90 401.303 1.9571 20100516 42345.900 2409569 1273983826.00 401.114 1.9552 20100516 42346.000 2409647 1273983826.10 400.656 1.9539 20100516 42346.100 2409756 1273983826.20 401.074 1.9560 20100516 42346.200 2409866 1273983826.30 401.187 1.9535 20100516 42346.300 2409944 1273983826.40 400.959 1.9558 20100516 42346.400 2410053 1273983826.50 400.733 1.9538 20100516 42346.500 2410162 1273983826.60 400.840 1.9536 20100516 42346.600 2410241 1273983826.70 401.095 1.9523 20100516 42346.700 2410350 1273983826.80 401.026 1.9543 20100516 42346.800 2410459 1273983826.90 400.931 1.9536 20100516 42346.900 2410569 1273983827.00 401.097 1.9587 20100516 42347.000 2410647 1273983827.10 401.308 1.9569 20100516 42347.100 2410756 1273983827.20 400.808 1.9542 20100516 42347.200 2410866 1273983827.30 401.262 1.9567 20100516 42347.300 2410944 1273983827.40 401.145 1.9528 20100516 42347.400 2411053 1273983827.50 400.699 1.9573 20100516 42347.500 2411162 1273983827.60 400.725 1.9529 20100516 42347.600 2411241 1273983827.70 400.689 1.9550 20100516 42347.700 2411350 1273983827.80 400.902 1.9536 20100516 42347.800 2411459 1273983827.90 400.612 1.9499 20100516 42347.900 2411569 1273983828.00 400.520 1.9547 20100516 42348.000 2411647 1273983828.10 401.021 1.9526 20100516 42348.100 2411756 1273983828.20 400.420 1.9553 20100516 42348.200 2411866 1273983828.30 400.670 1.9527 20100516 42348.300 2411944 1273983828.40 400.805 1.9526 20100516 42348.400 2412053 1273983828.50 400.700 1.9528 20100516 42348.500 2412162 1273983828.60 400.733 1.9549 20100516 42348.600 2412241 1273983828.70 400.885 1.9577 20100516 42348.700 2412350 1273983828.80 400.833 1.9529 20100516 42348.800 2412459 1273983828.90 400.537 1.9536 20100516 42348.900 2412569 1273983829.00 400.825 1.9543 20100516 42349.000 2412647 1273983829.10 400.433 1.9527 20100516 42349.100 2412756 1273983829.20 400.696 1.9544 20100516 42349.200 2412866 1273983829.30 401.021 1.9564 20100516 42349.300 2412944 1273983829.40 400.725 1.9528 20100516 42349.400 2413053 1273983829.50 400.723 1.9519 20100516 42349.500 2413162 1273983829.60 400.681 1.9529 20100516 42349.600 2413241 1273983829.70 400.414 1.9535 20100516 42349.700 2413350 1273983829.80 400.721 1.9551 20100516 42349.800 2413459 1273983829.90 400.613 1.9548 20100516 42349.900 2413569 1273983830.00 400.690 1.9564 20100516 42350.000 2413647 1273983830.10 400.679 1.9587 20100516 42350.100 2413756 1273983830.20 400.753 1.9561 20100516 42350.200 2413834 1273983830.30 400.275 1.9515 20100516 42350.300 2413991 1273983830.40 400.610 1.9538 20100516 42350.400 2414053 1273983830.50 400.400 1.9524 20100516 42350.500 2414162 1273983830.60 400.755 1.9550 20100516 42350.600 2414241 1273983830.70 400.863 1.9568 20100516 42350.700 2414350 1273983830.80 400.449 1.9539 20100516 42350.800 2414459 1273983830.90 400.864 1.9535 20100516 42350.900 2414569 1273983831.00 400.754 1.9550 20100516 42351.000 2414647 1273983831.10 400.724 1.9525 20100516 42351.100 2414756 1273983831.20 400.650 1.9533 20100516 42351.200 2414866 1273983831.30 400.446 1.9522 20100516 42351.300 2414944 1273983831.40 400.717 1.9540 20100516 42351.400 2415053 1273983831.50 401.048 1.9555 20100516 42351.500 2415162 1273983831.60 400.355 1.9556 20100516 42351.600 2415241 1273983831.70 400.504 1.9528 20100516 42351.700 2415350 1273983831.80 400.707 1.9556 20100516 42351.800 2415459 1273983831.90 401.055 1.9552 20100516 42351.900 2415569 1273983832.00 400.737 1.9533 20100516 42352.000 2415631 1273983832.10 401.304 1.9588 20100516 42352.100 2415787 1273983832.20 400.543 1.9543 20100516 42352.200 2415850 1273983832.30 400.716 1.9526 20100516 42352.300 2415959 1273983832.40 400.099 1.9550 20100516 42352.400 2416069 1273983832.50 400.276 1.9526 20100516 42352.500 2416147 1273983832.60 400.867 1.9527 20100516 42352.600 2416256 1273983832.70 400.615 1.9560 20100516 42352.700 2416366 1273983832.80 400.469 1.9568 20100516 42352.800 2416444 1273983832.90 400.975 1.9559 20100516 42352.900 2416553 1273983833.00 400.404 1.9553 20100516 42353.000 2416662 1273983833.10 400.314 1.9504 20100516 42353.100 2416741 1273983833.20 400.741 1.9546 20100516 42353.200 2416850 1273983833.30 400.406 1.9541 20100516 42353.300 2416959 1273983833.40 400.760 1.9543 20100516 42353.400 2417069 1273983833.50 401.094 1.9601 20100516 42353.500 2417147 1273983833.60 400.786 1.9539 20100516 42353.600 2417256 1273983833.70 401.087 1.9586 20100516 42353.700 2417366 1273983833.80 400.676 1.9527 20100516 42353.800 2417444 1273983833.90 400.598 1.9505 20100516 42353.900 2417600 1273983834.00 400.287 1.9549 20100516 42354.000 2417647 1273983834.10 400.652 1.9527 20100516 42354.100 2417756 1273983834.20 400.767 1.9541 20100516 42354.200 2417866 1273983834.30 400.873 1.9542 20100516 42354.300 2417975 1273983834.40 400.649 1.9527 20100516 42354.400 2418053 1273983834.50 400.657 1.9559 20100516 42354.500 2418162 1273983834.60 400.389 1.9539 20100516 42354.600 2418241 1273983834.70 400.521 1.9547 20100516 42354.700 2418350 1273983834.80 400.394 1.9547 20100516 42354.800 2418459 1273983834.90 400.437 1.9510 20100516 42354.900 2418569 1273983835.00 400.647 1.9551 20100516 42355.000 2418647 1273983835.10 400.572 1.9538 20100516 42355.100 2418756 1273983835.20 400.624 1.9530 20100516 42355.200 2418866 1273983835.30 400.492 1.9529 20100516 42355.300 2418944 1273983835.40 400.800 1.9562 20100516 42355.400 2419053 1273983835.50 400.785 1.9561 20100516 42355.500 2419162 1273983835.60 400.453 1.9547 20100516 42355.600 2419272 1273983835.70 400.532 1.9551 20100516 42355.700 2419350 1273983835.80 400.801 1.9527 20100516 42355.800 2419459 1273983835.90 400.635 1.9527 20100516 42355.900 2419569 1273983836.00 400.807 1.9563 20100516 42356.000 2419647 1273983836.10 400.881 1.9553 20100516 42356.100 2419756 1273983836.20 400.566 1.9536 20100516 42356.200 2419866 1273983836.30 400.081 1.9533 20100516 42356.300 2419944 1273983836.40 400.590 1.9540 20100516 42356.400 2420053 1273983836.50 400.369 1.9527 20100516 42356.500 2420162 1273983836.60 400.605 1.9539 20100516 42356.600 2420241 1273983836.70 400.356 1.9533 20100516 42356.700 2420350 1273983836.80 400.546 1.9540 20100516 42356.800 2420459 1273983836.90 400.313 1.9548 20100516 42356.900 2420569 1273983837.00 400.278 1.9547 20100516 42357.000 2420647 1273983837.10 400.424 1.9572 20100516 42357.100 2420756 1273983837.20 400.689 1.9540 20100516 42357.200 2420866 1273983837.30 400.115 1.9540 20100516 42357.300 2420944 1273983837.40 400.923 1.9527 20100516 42357.400 2421053 1273983837.50 400.274 1.9542 20100516 42357.500 2421162 1273983837.60 400.260 1.9545 20100516 42357.600 2421241 1273983837.70 400.599 1.9565 20100516 42357.700 2421350 1273983837.80 400.416 1.9540 20100516 42357.800 2421459 1273983837.90 400.332 1.9525 20100516 42357.900 2421569 1273983838.00 400.039 1.9512 20100516 42358.000 2421647 1273983838.10 400.426 1.9516 20100516 42358.100 2421756 1273983838.20 400.635 1.9533 20100516 42358.200 2421866 1273983838.30 400.743 1.9535 20100516 42358.300 2421944 1273983838.40 400.431 1.9533 20100516 42358.400 2422053 1273983838.50 400.778 1.9533 20100516 42358.500 2422162 1273983838.60 400.814 1.9537 20100516 42358.600 2422272 1273983838.70 400.890 1.9549 20100516 42358.700 2422350 1273983838.80 400.951 1.9539 20100516 42358.800 2422459 1273983838.90 400.895 1.9552 20100516 42358.900 2422569 1273983839.00 401.076 1.9562 20100516 42359.000 2422647 1273983839.10 401.015 1.9562 20100516 42359.100 2422756 1273983839.20 400.989 1.9540 20100516 42359.200 2422866 1273983839.30 400.696 1.9554 20100516 42359.300 2422944 1273983839.40 400.561 1.9550 20100516 42359.400 2423053 1273983839.50 400.749 1.9516 20100516 42359.500 2423162 1273983839.60 400.673 1.9542 20100516 42359.600 2423272 1273983839.70 400.842 1.9535 20100516 42359.700 2423350 1273983839.80 400.813 1.9545 20100516 42359.800 2423459 1273983839.90 400.651 1.9544 20100516 42359.900 2423569 1273983840.00 400.624 1.9543 20100516 42400.000 2423647 1273983840.10 400.534 1.9552 20100516 42400.100 2423756 1273983840.20 400.768 1.9542 20100516 42400.200 2423866 1273983840.30 400.154 1.9525 20100516 42400.300 2423944 1273983840.40 400.791 1.9540 20100516 42400.400 2424053 1273983840.50 400.536 1.9594 20100516 42400.500 2424162 1273983840.60 400.326 1.9529 20100516 42400.600 2424241 1273983840.70 400.176 1.9530 20100516 42400.700 2424350 1273983840.80 400.488 1.9552 20100516 42400.800 2424459 1273983840.90 400.582 1.9530 20100516 42400.900 2424569 1273983841.00 400.574 1.9531 20100516 42401.000 2424647 1273983841.10 400.518 1.9546 20100516 42401.100 2424756 1273983841.20 400.296 1.9538 20100516 42401.200 2424866 1273983841.30 400.447 1.9571 20100516 42401.300 2424944 1273983841.40 400.162 1.9495 20100516 42401.400 2425053 1273983841.50 399.864 1.9498 20100516 42401.500 2425162 1273983841.60 400.089 1.9539 20100516 42401.600 2425272 1273983841.70 400.455 1.9565 20100516 42401.700 2425350 1273983841.80 400.535 1.9556 20100516 42401.800 2425459 1273983841.90 400.718 1.9539 20100516 42401.900 2425569 1273983842.00 400.485 1.9555 20100516 42402.000 2425678 1273983842.10 400.582 1.9548 20100516 42402.100 2425741 1273983842.20 400.760 1.9546 20100516 42402.200 2425850 1273983842.30 400.433 1.9535 20100516 42402.300 2425959 1273983842.40 400.392 1.9532 20100516 42402.400 2426069 1273983842.50 400.362 1.9536 20100516 42402.500 2426147 1273983842.60 400.268 1.9537 20100516 42402.600 2426256 1273983842.70 400.282 1.9534 20100516 42402.700 2426366 1273983842.80 400.461 1.9526 20100516 42402.800 2426444 1273983842.90 400.242 1.9524 20100516 42402.900 2426553 1273983843.00 400.772 1.9550 20100516 42403.000 2426662 1273983843.10 400.535 1.9587 20100516 42403.100 2426741 1273983843.20 400.542 1.9540 20100516 42403.200 2426850 1273983843.30 400.951 1.9539 20100516 42403.300 2426959 1273983843.40 400.351 1.9574 20100516 42403.400 2427069 1273983843.50 400.909 1.9562 20100516 42403.500 2427147 1273983843.60 400.386 1.9531 20100516 42403.600 2427256 1273983843.70 400.569 1.9535 20100516 42403.700 2427366 1273983843.80 399.873 1.9541 20100516 42403.800 2427444 1273983843.90 400.522 1.9542 20100516 42403.900 2427553 1273983844.00 400.495 1.9551 20100516 42404.000 2427662 1273983844.10 400.274 1.9525 20100516 42404.100 2427741 1273983844.20 400.426 1.9546 20100516 42404.200 2427850 1273983844.30 400.597 1.9559 20100516 42404.300 2427959 1273983844.40 400.609 1.9542 20100516 42404.400 2428069 1273983844.50 400.554 1.9553 20100516 42404.500 2428147 1273983844.60 400.606 1.9522 20100516 42404.600 2428256 1273983844.70 400.622 1.9553 20100516 42404.700 2428366 1273983844.80 400.425 1.9534 20100516 42404.800 2428444 1273983844.90 400.479 1.9518 20100516 42404.900 2428553 1273983845.00 400.632 1.9550 20100516 42405.000 2428662 1273983845.10 401.166 1.9564 20100516 42405.100 2428741 1273983845.20 400.895 1.9533 20100516 42405.200 2428850 1273983845.30 400.758 1.9572 20100516 42405.300 2428959 1273983845.40 400.989 1.9521 20100516 42405.400 2429069 1273983845.50 400.687 1.9507 20100516 42405.500 2429147 1273983845.60 400.941 1.9549 20100516 42405.600 2429256 1273983845.70 400.613 1.9536 20100516 42405.700 2429366 1273983845.80 400.906 1.9554 20100516 42405.800 2429444 1273983845.90 400.867 1.9550 20100516 42405.900 2429553 1273983846.00 400.753 1.9548 20100516 42406.000 2429662 1273983846.10 400.627 1.9532 20100516 42406.100 2429741 1273983846.20 400.499 1.9544 20100516 42406.200 2429850 1273983846.30 400.982 1.9555 20100516 42406.300 2429959 1273983846.40 400.116 1.9541 20100516 42406.400 2430069 1273983846.50 400.724 1.9516 20100516 42406.500 2430147 1273983846.60 400.785 1.9552 20100516 42406.600 2430256 1273983846.70 401.108 1.9565 20100516 42406.700 2430366 1273983846.80 400.585 1.9536 20100516 42406.800 2430444 1273983846.90 400.644 1.9514 20100516 42406.900 2430553 1273983847.00 400.593 1.9541 20100516 42407.000 2430662 1273983847.10 400.657 1.9551 20100516 42407.100 2430741 1273983847.20 400.028 1.9540 20100516 42407.200 2430850 1273983847.30 400.841 1.9566 20100516 42407.300 2430959 1273983847.40 400.293 1.9489 20100516 42407.400 2431069 1273983847.50 400.605 1.9541 20100516 42407.500 2431147 1273983847.60 400.253 1.9553 20100516 42407.600 2431256 1273983847.70 400.868 1.9543 20100516 42407.700 2431366 1273983847.80 400.421 1.9535 20100516 42407.800 2431444 1273983847.90 400.262 1.9526 20100516 42407.900 2431553 1273983848.00 400.452 1.9523 20100516 42408.000 2431662 1273983848.10 400.612 1.9544 20100516 42408.100 2431741 1273983848.20 400.480 1.9528 20100516 42408.200 2431850 1273983848.30 400.082 1.9516 20100516 42408.300 2431959 1273983848.40 400.597 1.9545 20100516 42408.400 2432069 1273983848.50 400.409 1.9538 20100516 42408.500 2432147 1273983848.60 400.307 1.9540 20100516 42408.600 2432256 1273983848.70 400.642 1.9552 20100516 42408.700 2432366 1273983848.80 400.000 1.9512 20100516 42408.800 2432444 1273983848.90 400.627 1.9571 20100516 42408.900 2432553 1273983849.00 400.296 1.9520 20100516 42409.000 2432662 1273983849.10 399.841 1.9503 20100516 42409.100 2432741 1273983849.20 400.502 1.9547 20100516 42409.200 2432850 1273983849.30 400.142 1.9492 20100516 42409.300 2432959 1273983849.40 400.189 1.9543 20100516 42409.400 2433069 1273983849.50 401.016 1.9538 20100516 42409.500 2433147 1273983849.60 400.404 1.9543 20100516 42409.600 2433256 1273983849.70 400.197 1.9548 20100516 42409.700 2433366 1273983849.80 400.598 1.9536 20100516 42409.800 2433444 1273983849.90 400.552 1.9524 20100516 42409.900 2433553 1273983850.00 400.453 1.9508 20100516 42410.000 2433662 1273983850.10 400.230 1.9507 20100516 42410.100 2433741 1273983850.20 400.575 1.9525 20100516 42410.200 2433850 1273983850.30 400.265 1.9552 20100516 42410.300 2433959 1273983850.40 400.289 1.9540 20100516 42410.400 2434069 1273983850.50 400.227 1.9511 20100516 42410.500 2434147 1273983850.60 400.491 1.9544 20100516 42410.600 2434256 1273983850.70 400.613 1.9549 20100516 42410.700 2434366 1273983850.80 400.446 1.9533 20100516 42410.800 2434444 1273983850.90 400.328 1.9529 20100516 42410.900 2434553 1273983851.00 400.291 1.9521 20100516 42411.000 2434662 1273983851.10 400.356 1.9492 20100516 42411.100 2434741 1273983851.20 400.473 1.9528 20100516 42411.200 2434850 1273983851.30 400.786 1.9557 20100516 42411.300 2434959 1273983851.40 400.263 1.9559 20100516 42411.400 2435069 1273983851.50 400.684 1.9548 20100516 42411.500 2435147 1273983851.60 400.563 1.9547 20100516 42411.600 2435256 1273983851.70 400.127 1.9537 20100516 42411.700 2435366 1273983851.80 400.545 1.9516 20100516 42411.800 2435444 1273983851.90 400.550 1.9522 20100516 42411.900 2435553 1273983852.00 400.716 1.9552 20100516 42412.000 2435662 1273983852.10 400.670 1.9542 20100516 42412.100 2435741 1273983852.20 400.344 1.9556 20100516 42412.200 2435850 1273983852.30 400.910 1.9596 20100516 42412.300 2435959 1273983852.40 400.507 1.9535 20100516 42412.400 2436069 1273983852.50 400.508 1.9544 20100516 42412.500 2436147 1273983852.60 400.612 1.9542 20100516 42412.600 2436256 1273983852.70 400.468 1.9513 20100516 42412.700 2436366 1273983852.80 400.682 1.9556 20100516 42412.800 2436444 1273983852.90 400.316 1.9539 20100516 42412.900 2436553 1273983853.00 400.384 1.9540 20100516 42413.000 2436662 1273983853.10 400.608 1.9551 20100516 42413.100 2436741 1273983853.20 400.483 1.9559 20100516 42413.200 2436850 1273983853.30 400.636 1.9538 20100516 42413.300 2436959 1273983853.40 400.350 1.9551 20100516 42413.400 2437069 1273983853.50 400.417 1.9542 20100516 42413.500 2437147 1273983853.60 400.751 1.9527 20100516 42413.600 2437256 1273983853.70 400.778 1.9558 20100516 42413.700 2437366 1273983853.80 400.461 1.9536 20100516 42413.800 2437444 1273983853.90 400.370 1.9552 20100516 42413.900 2437553 1273983854.00 400.735 1.9528 20100516 42414.000 2437662 1273983854.10 400.273 1.9499 20100516 42414.100 2437741 1273983854.20 400.596 1.9524 20100516 42414.200 2437850 1273983854.30 400.772 1.9534 20100516 42414.300 2437959 1273983854.40 400.659 1.9536 20100516 42414.400 2438069 1273983854.50 400.827 1.9589 20100516 42414.500 2438147 1273983854.60 400.467 1.9536 20100516 42414.600 2438256 1273983854.70 400.527 1.9530 20100516 42414.700 2438366 1273983854.80 400.788 1.9537 20100516 42414.800 2438444 1273983854.90 400.616 1.9531 20100516 42414.900 2438553 1273983855.00 400.686 1.9549 20100516 42415.000 2438662 1273983855.10 400.800 1.9536 20100516 42415.100 2438741 1273983855.20 400.499 1.9543 20100516 42415.200 2438850 1273983855.30 400.763 1.9531 20100516 42415.300 2438959 1273983855.40 400.716 1.9551 20100516 42415.400 2439069 1273983855.50 400.257 1.9543 20100516 42415.500 2439147 1273983855.60 400.657 1.9534 20100516 42415.600 2439256 1273983855.70 400.412 1.9501 20100516 42415.700 2439366 1273983855.80 400.622 1.9538 20100516 42415.800 2439444 1273983855.90 401.062 1.9578 20100516 42415.900 2439553 1273983856.00 400.355 1.9556 20100516 42416.000 2439662 1273983856.10 401.069 1.9577 20100516 42416.100 2439741 1273983856.20 400.526 1.9552 20100516 42416.200 2439850 1273983856.30 400.843 1.9550 20100516 42416.300 2439959 1273983856.40 400.447 1.9545 20100516 42416.400 2440069 1273983856.50 400.528 1.9503 20100516 42416.500 2440147 1273983856.60 400.651 1.9549 20100516 42416.600 2440256 1273983856.70 400.524 1.9558 20100516 42416.700 2440366 1273983856.80 400.295 1.9544 20100516 42416.800 2440444 1273983856.90 400.226 1.9530 20100516 42416.900 2440553 1273983857.00 400.577 1.9525 20100516 42417.000 2440662 1273983857.10 400.502 1.9494 20100516 42417.100 2440741 1273983857.20 400.473 1.9536 20100516 42417.200 2440850 1273983857.30 401.078 1.9579 20100516 42417.300 2440959 1273983857.40 400.469 1.9551 20100516 42417.400 2441069 1273983857.50 400.601 1.9535 20100516 42417.500 2441147 1273983857.60 400.795 1.9518 20100516 42417.600 2441256 1273983857.70 400.211 1.9539 20100516 42417.700 2441366 1273983857.80 400.470 1.9555 20100516 42417.800 2441444 1273983857.90 399.881 1.9492 20100516 42417.900 2441553 1273983858.00 400.597 1.9536 20100516 42418.000 2441662 1273983858.10 400.874 1.9492 20100516 42418.100 2441741 1273983858.20 400.748 1.9564 20100516 42418.200 2441850 1273983858.30 400.751 1.9558 20100516 42418.300 2441959 1273983858.40 400.535 1.9546 20100516 42418.400 2442069 1273983858.50 400.707 1.9525 20100516 42418.500 2442147 1273983858.60 400.748 1.9547 20100516 42418.600 2442256 1273983858.70 400.754 1.9560 20100516 42418.700 2442366 1273983858.80 400.836 1.9548 20100516 42418.800 2442444 1273983858.90 400.421 1.9523 20100516 42418.900 2442553 1273983859.00 400.246 1.9564 20100516 42419.000 2442662 1273983859.10 399.609 1.9511 20100516 42419.100 2442741 1273983859.20 400.914 1.9539 20100516 42419.200 2442850 1273983859.30 400.573 1.9518 20100516 42419.300 2442959 1273983859.40 400.793 1.9556 20100516 42419.400 2443069 1273983859.50 400.887 1.9543 20100516 42419.500 2443147 1273983859.60 400.787 1.9547 20100516 42419.600 2443272 1273983859.70 401.052 1.9519 20100516 42419.700 2443334 1273983859.80 400.803 1.9551 20100516 42419.800 2443491 1273983859.90 401.129 1.9563 20100516 42419.900 2443553 1273983860.00 401.146 1.9552 20100516 42420.000 2443662 1273983860.10 401.538 1.9584 20100516 42420.100 2443741 1273983860.20 401.444 1.9558 20100516 42420.200 2443850 1273983860.30 401.313 1.9560 20100516 42420.300 2443959 1273983860.40 401.386 1.9547 20100516 42420.400 2444069 1273983860.50 400.962 1.9520 20100516 42420.500 2444147 1273983860.60 401.297 1.9552 20100516 42420.600 2444256 1273983860.70 401.183 1.9568 20100516 42420.700 2444366 1273983860.80 401.136 1.9532 20100516 42420.800 2444459 1273983860.90 400.574 1.9537 20100516 42420.900 2444553 1273983861.00 400.823 1.9555 20100516 42421.000 2444662 1273983861.10 400.963 1.9544 20100516 42421.100 2444741 1273983861.20 400.932 1.9560 20100516 42421.200 2444850 1273983861.30 401.178 1.9548 20100516 42421.300 2444959 1273983861.40 401.002 1.9532 20100516 42421.400 2445069 1273983861.50 400.888 1.9552 20100516 42421.500 2445147 1273983861.60 401.225 1.9547 20100516 42421.600 2445256 1273983861.70 401.505 1.9587 20100516 42421.700 2445366 1273983861.80 400.986 1.9560 20100516 42421.800 2445459 1273983861.90 400.971 1.9558 20100516 42421.900 2445553 1273983862.00 401.268 1.9542 20100516 42422.000 2445662 1273983862.10 401.259 1.9567 20100516 42422.100 2445741 1273983862.20 400.867 1.9568 20100516 42422.200 2445850 1273983862.30 400.542 1.9552 20100516 42422.300 2445959 1273983862.40 401.184 1.9524 20100516 42422.400 2446069 1273983862.50 401.028 1.9557 20100516 42422.500 2446147 1273983862.60 401.005 1.9561 20100516 42422.600 2446256 1273983862.70 401.005 1.9535 20100516 42422.700 2446366 1273983862.80 400.518 1.9557 20100516 42422.800 2446459 1273983862.90 400.881 1.9513 20100516 42422.900 2446553 1273983863.00 400.591 1.9562 20100516 42423.000 2446631 1273983863.10 401.031 1.9557 20100516 42423.100 2446787 1273983863.20 401.040 1.9525 20100516 42423.200 2446850 1273983863.30 400.812 1.9564 20100516 42423.300 2446959 1273983863.40 400.564 1.9542 20100516 42423.400 2447069 1273983863.50 400.514 1.9517 20100516 42423.500 2447147 1273983863.60 400.510 1.9555 20100516 42423.600 2447256 1273983863.70 400.514 1.9564 20100516 42423.700 2447381 1273983863.80 400.780 1.9557 20100516 42423.800 2447444 1273983863.90 400.696 1.9525 20100516 42423.900 2447553 1273983864.00 400.562 1.9546 20100516 42424.000 2447662 1273983864.10 400.762 1.9559 20100516 42424.100 2447741 1273983864.20 400.576 1.9547 20100516 42424.200 2447850 1273983864.30 400.711 1.9557 20100516 42424.300 2447959 1273983864.40 401.008 1.9554 20100516 42424.400 2448069 1273983864.50 400.937 1.9551 20100516 42424.500 2448147 1273983864.60 400.990 1.9540 20100516 42424.600 2448256 1273983864.70 400.771 1.9532 20100516 42424.700 2448366 1273983864.80 400.678 1.9529 20100516 42424.800 2448475 1273983864.90 400.941 1.9546 20100516 42424.900 2448553 1273983865.00 401.037 1.9546 20100516 42425.000 2448662 1273983865.10 400.526 1.9518 20100516 42425.100 2448741 1273983865.20 400.966 1.9562 20100516 42425.200 2448850 1273983865.30 401.120 1.9576 20100516 42425.300 2448959 1273983865.40 400.866 1.9565 20100516 42425.400 2449069 1273983865.50 400.866 1.9541 20100516 42425.500 2449147 1273983865.60 400.992 1.9550 20100516 42425.600 2449256 1273983865.70 401.253 1.9572 20100516 42425.700 2449366 1273983865.80 400.786 1.9540 20100516 42425.800 2449444 1273983865.90 400.909 1.9551 20100516 42425.900 2449553 1273983866.00 400.784 1.9529 20100516 42426.000 2449662 1273983866.10 401.626 1.9577 20100516 42426.100 2449741 1273983866.20 400.877 1.9546 20100516 42426.200 2449850 1273983866.30 400.698 1.9508 20100516 42426.300 2449959 1273983866.40 400.710 1.9552 20100516 42426.400 2450069 1273983866.50 400.663 1.9540 20100516 42426.500 2450147 1273983866.60 400.729 1.9546 20100516 42426.600 2450272 1273983866.70 400.937 1.9550 20100516 42426.700 2450366 1273983866.80 400.262 1.9528 20100516 42426.800 2450491 1273983866.90 400.642 1.9543 20100516 42426.900 2450553 1273983867.00 400.410 1.9545 20100516 42427.000 2450662 1273983867.10 400.367 1.9560 20100516 42427.100 2450741 1273983867.20 400.727 1.9518 20100516 42427.200 2450850 1273983867.30 400.212 1.9527 20100516 42427.300 2450959 1273983867.40 400.664 1.9527 20100516 42427.400 2451069 1273983867.50 400.557 1.9530 20100516 42427.500 2451162 1273983867.60 400.715 1.9562 20100516 42427.600 2451272 1273983867.70 400.618 1.9582 20100516 42427.700 2451350 1273983867.80 400.608 1.9524 20100516 42427.800 2451459 1273983867.90 400.357 1.9539 20100516 42427.900 2451569 1273983868.00 400.768 1.9540 20100516 42428.000 2451647 1273983868.10 400.703 1.9497 20100516 42428.100 2451756 1273983868.20 400.842 1.9573 20100516 42428.200 2451866 1273983868.30 400.932 1.9540 20100516 42428.300 2451959 1273983868.40 400.569 1.9565 20100516 42428.400 2452053 1273983868.50 400.768 1.9545 20100516 42428.500 2452162 1273983868.60 400.801 1.9539 20100516 42428.600 2452241 1273983868.70 401.058 1.9579 20100516 42428.700 2452350 1273983868.80 400.798 1.9541 20100516 42428.800 2452459 1273983868.90 400.451 1.9539 20100516 42428.900 2452569 1273983869.00 400.883 1.9535 20100516 42429.000 2452647 1273983869.10 400.449 1.9536 20100516 42429.100 2452772 1273983869.20 400.797 1.9562 20100516 42429.200 2452866 1273983869.30 400.668 1.9541 20100516 42429.300 2452944 1273983869.40 400.890 1.9542 20100516 42429.400 2453053 1273983869.50 400.781 1.9555 20100516 42429.500 2453162 1273983869.60 400.716 1.9545 20100516 42429.600 2453272 1273983869.70 400.736 1.9566 20100516 42429.700 2453350 1273983869.80 400.788 1.9556 20100516 42429.800 2453459 1273983869.90 400.536 1.9531 20100516 42429.900 2453569 1273983870.00 400.825 1.9548 20100516 42430.000 2453647 1273983870.10 400.461 1.9550 20100516 42430.100 2453772 1273983870.20 400.616 1.9561 20100516 42430.200 2453866 1273983870.30 400.545 1.9542 20100516 42430.300 2453944 1273983870.40 400.614 1.9569 20100516 42430.400 2454053 1273983870.50 400.961 1.9546 20100516 42430.500 2454162 1273983870.60 400.496 1.9552 20100516 42430.600 2454241 1273983870.70 400.523 1.9527 20100516 42430.700 2454350 1273983870.80 400.821 1.9546 20100516 42430.800 2454459 1273983870.90 400.781 1.9538 20100516 42430.900 2454569 1273983871.00 400.605 1.9557 20100516 42431.000 2454647 1273983871.10 400.695 1.9539 20100516 42431.100 2454772 1273983871.20 400.419 1.9542 20100516 42431.200 2454866 1273983871.30 400.838 1.9528 20100516 42431.300 2454944 1273983871.40 400.778 1.9551 20100516 42431.400 2455053 1273983871.50 400.326 1.9535 20100516 42431.500 2455162 1273983871.60 400.575 1.9528 20100516 42431.600 2455241 1273983871.70 400.322 1.9496 20100516 42431.700 2455350 1273983871.80 400.887 1.9518 20100516 42431.800 2455459 1273983871.90 400.850 1.9567 20100516 42431.900 2455569 1273983872.00 400.612 1.9542 20100516 42432.000 2455647 1273983872.10 400.152 1.9500 20100516 42432.100 2455772 1273983872.20 400.915 1.9525 20100516 42432.200 2455866 1273983872.30 400.396 1.9545 20100516 42432.300 2455944 1273983872.40 400.662 1.9548 20100516 42432.400 2456053 1273983872.50 400.664 1.9521 20100516 42432.500 2456162 1273983872.60 400.975 1.9538 20100516 42432.600 2456241 1273983872.70 400.548 1.9524 20100516 42432.700 2456350 1273983872.80 400.788 1.9555 20100516 42432.800 2456459 1273983872.90 400.941 1.9558 20100516 42432.900 2456569 1273983873.00 400.464 1.9541 20100516 42433.000 2456647 1273983873.10 400.532 1.9547 20100516 42433.100 2456772 1273983873.20 400.613 1.9540 20100516 42433.200 2456866 1273983873.30 400.597 1.9537 20100516 42433.300 2456959 1273983873.40 400.784 1.9551 20100516 42433.400 2457053 1273983873.50 400.782 1.9567 20100516 42433.500 2457162 1273983873.60 400.708 1.9551 20100516 42433.600 2457241 1273983873.70 400.633 1.9547 20100516 42433.700 2457350 1273983873.80 400.654 1.9547 20100516 42433.800 2457459 1273983873.90 401.218 1.9563 20100516 42433.900 2457569 1273983874.00 400.415 1.9524 20100516 42434.000 2457647 1273983874.10 400.498 1.9525 20100516 42434.100 2457756 1273983874.20 400.616 1.9571 20100516 42434.200 2457866 1273983874.30 401.068 1.9580 20100516 42434.300 2457944 1273983874.40 400.522 1.9526 20100516 42434.400 2458053 1273983874.50 400.598 1.9526 20100516 42434.500 2458162 1273983874.60 400.533 1.9549 20100516 42434.600 2458241 1273983874.70 400.607 1.9548 20100516 42434.700 2458350 1273983874.80 400.838 1.9536 20100516 42434.800 2458459 1273983874.90 400.724 1.9568 20100516 42434.900 2458569 1273983875.00 400.788 1.9531 20100516 42435.000 2458647 1273983875.10 400.297 1.9513 20100516 42435.100 2458772 1273983875.20 400.797 1.9557 20100516 42435.200 2458866 1273983875.30 400.584 1.9544 20100516 42435.300 2458959 1273983875.40 400.802 1.9532 20100516 42435.400 2459053 1273983875.50 400.375 1.9541 20100516 42435.500 2459162 1273983875.60 400.722 1.9546 20100516 42435.600 2459241 1273983875.70 400.711 1.9553 20100516 42435.700 2459350 1273983875.80 400.723 1.9539 20100516 42435.800 2459428 1273983875.90 400.380 1.9516 20100516 42435.900 2459584 1273983876.00 400.682 1.9536 20100516 42436.000 2459647 1273983876.10 400.650 1.9539 20100516 42436.100 2459772 1273983876.20 400.885 1.9551 20100516 42436.200 2459866 1273983876.30 400.846 1.9525 20100516 42436.300 2459959 1273983876.40 400.704 1.9518 20100516 42436.400 2500053 1273983876.50 400.585 1.9554 20100516 42436.500 2500162 1273983876.60 400.782 1.9568 20100516 42436.600 2500241 1273983876.70 400.905 1.9563 20100516 42436.700 2500350 1273983876.80 400.610 1.9541 20100516 42436.800 2500459 1273983876.90 400.486 1.9505 20100516 42436.900 2500569 1273983877.00 400.737 1.9545 20100516 42437.000 2500647 1273983877.10 400.512 1.9561 20100516 42437.100 2500772 1273983877.20 400.532 1.9538 20100516 42437.200 2500866 1273983877.30 400.345 1.9514 20100516 42437.300 2500944 1273983877.40 400.898 1.9529 20100516 42437.400 2501053 1273983877.50 400.760 1.9522 20100516 42437.500 2501162 1273983877.60 400.840 1.9553 20100516 42437.600 2501241 1273983877.70 400.805 1.9558 20100516 42437.700 2501350 1273983877.80 400.698 1.9541 20100516 42437.800 2501459 1273983877.90 400.520 1.9541 20100516 42437.900 2501569 1273983878.00 400.554 1.9559 20100516 42438.000 2501647 1273983878.10 400.439 1.9539 20100516 42438.100 2501772 1273983878.20 400.721 1.9544 20100516 42438.200 2501866 1273983878.30 400.622 1.9522 20100516 42438.300 2501959 1273983878.40 400.863 1.9544 20100516 42438.400 2502053 1273983878.50 400.816 1.9536 20100516 42438.500 2502178 1273983878.60 400.825 1.9574 20100516 42438.600 2502272 1273983878.70 400.772 1.9541 20100516 42438.700 2502350 1273983878.80 400.307 1.9550 20100516 42438.800 2502475 1273983878.90 400.583 1.9547 20100516 42438.900 2502584 1273983879.00 400.541 1.9546 20100516 42439.000 2502647 1273983879.10 400.054 1.9515 20100516 42439.100 2502772 1273983879.20 400.887 1.9543 20100516 42439.200 2502881 1273983879.30 400.419 1.9515 20100516 42439.300 2502959 1273983879.40 400.635 1.9549 20100516 42439.400 2503069 1273983879.50 400.853 1.9527 20100516 42439.500 2503178 1273983879.60 400.272 1.9537 20100516 42439.600 2503256 1273983879.70 400.397 1.9530 20100516 42439.700 2503366 1273983879.80 400.503 1.9569 20100516 42439.800 2503475 1273983879.90 400.956 1.9554 20100516 42439.900 2503584 1273983880.00 400.607 1.9531 20100516 42440.000 2503647 1273983880.10 400.489 1.9548 20100516 42440.100 2503772 1273983880.20 400.654 1.9550 20100516 42440.200 2503881 1273983880.30 400.698 1.9527 20100516 42440.300 2503944 1273983880.40 400.719 1.9547 20100516 42440.400 2504100 1273983880.50 400.740 1.9526 20100516 42440.500 2504162 1273983880.60 400.825 1.9531 20100516 42440.600 2504272 1273983880.70 400.735 1.9565 20100516 42440.700 2504381 1273983880.80 400.833 1.9545 20100516 42440.800 2504459 1273983880.90 400.885 1.9525 20100516 42440.900 2504569 1273983881.00 400.582 1.9569 20100516 42441.000 2504678 1273983881.10 400.922 1.9543 20100516 42441.100 2504756 1273983881.20 400.601 1.9543 20100516 42441.200 2504866 1273983881.30 400.628 1.9563 20100516 42441.300 2504975 1273983881.40 400.823 1.9546 20100516 42441.400 2505084 1273983881.50 400.657 1.9520 20100516 42441.500 2505162 1273983881.60 400.895 1.9557 20100516 42441.600 2505272 1273983881.70 400.761 1.9562 20100516 42441.700 2505366 1273983881.80 400.614 1.9540 20100516 42441.800 2505475 1273983881.90 400.910 1.9554 20100516 42441.900 2505584 1273983882.00 400.889 1.9540 20100516 42442.000 2505694 1273983882.10 400.600 1.9540 20100516 42442.100 2505756 1273983882.20 400.861 1.9545 20100516 42442.200 2505866 1273983882.30 400.727 1.9518 20100516 42442.300 2505975 1273983882.40 400.537 1.9572 20100516 42442.400 2506084 1273983882.50 400.703 1.9585 20100516 42442.500 2506162 1273983882.60 400.890 1.9528 20100516 42442.600 2506272 1273983882.70 400.532 1.9537 20100516 42442.700 2506381 1273983882.80 400.612 1.9523 20100516 42442.800 2506459 1273983882.90 400.749 1.9529 20100516 42442.900 2506569 1273983883.00 400.437 1.9534 20100516 42443.000 2506678 1273983883.10 400.148 1.9512 20100516 42443.100 2506756 1273983883.20 400.722 1.9556 20100516 42443.200 2506866 1273983883.30 400.741 1.9581 20100516 42443.300 2506975 1273983883.40 400.400 1.9524 20100516 42443.400 2507084 1273983883.50 400.845 1.9558 20100516 42443.500 2507162 1273983883.60 400.576 1.9529 20100516 42443.600 2507272 1273983883.70 400.189 1.9499 20100516 42443.700 2507381 1273983883.80 400.525 1.9525 20100516 42443.800 2507459 1273983883.90 400.437 1.9549 20100516 42443.900 2507569 1273983884.00 400.446 1.9553 20100516 42444.000 2507678 1273983884.10 400.339 1.9514 20100516 42444.100 2507756 1273983884.20 400.301 1.9549 20100516 42444.200 2507866 1273983884.30 400.572 1.9527 20100516 42444.300 2507975 1273983884.40 400.525 1.9538 20100516 42444.400 2508084 1273983884.50 400.299 1.9514 20100516 42444.500 2508162 1273983884.60 400.770 1.9542 20100516 42444.600 2508272 1273983884.70 401.309 1.9556 20100516 42444.700 2508381 1273983884.80 400.379 1.9545 20100516 42444.800 2508459 1273983884.90 400.584 1.9586 20100516 42444.900 2508569 1273983885.00 400.607 1.9548 20100516 42445.000 2508678 1273983885.10 400.583 1.9537 20100516 42445.100 2508756 1273983885.20 400.707 1.9522 20100516 42445.200 2508866 1273983885.30 400.462 1.9508 20100516 42445.300 2508975 1273983885.40 400.662 1.9530 20100516 42445.400 2509084 1273983885.50 400.661 1.9528 20100516 42445.500 2509162 1273983885.60 400.420 1.9554 20100516 42445.600 2509272 1273983885.70 401.124 1.9561 20100516 42445.700 2509381 1273983885.80 400.559 1.9548 20100516 42445.800 2509459 1273983885.90 400.388 1.9535 20100516 42445.900 2509569 1273983886.00 400.997 1.9519 20100516 42446.000 2509678 1273983886.10 400.576 1.9516 20100516 42446.100 2509756 1273983886.20 400.824 1.9502 20100516 42446.200 2509866 1273983886.30 401.060 1.9575 20100516 42446.300 2509975 1273983886.40 400.632 1.9541 20100516 42446.400 2510084 1273983886.50 400.786 1.9567 20100516 42446.500 2510162 1273983886.60 400.559 1.9533 20100516 42446.600 2510272 1273983886.70 400.719 1.9523 20100516 42446.700 2510366 1273983886.80 400.537 1.9519 20100516 42446.800 2510475 1273983886.90 400.311 1.9499 20100516 42446.900 2510584 1273983887.00 400.703 1.9559 20100516 42447.000 2510662 1273983887.10 400.969 1.9546 20100516 42447.100 2510772 1273983887.20 400.859 1.9543 20100516 42447.200 2510881 1273983887.30 400.892 1.9549 20100516 42447.300 2510959 1273983887.40 400.751 1.9538 20100516 42447.400 2511069 1273983887.50 400.766 1.9536 20100516 42447.500 2511178 1273983887.60 400.773 1.9553 20100516 42447.600 2511256 1273983887.70 400.870 1.9578 20100516 42447.700 2511366 1273983887.80 400.531 1.9551 20100516 42447.800 2511475 1273983887.90 400.240 1.9534 20100516 42447.900 2511584 1273983888.00 400.598 1.9541 20100516 42448.000 2511662 1273983888.10 400.510 1.9505 20100516 42448.100 2511772 1273983888.20 401.083 1.9534 20100516 42448.200 2511881 1273983888.30 400.857 1.9553 20100516 42448.300 2511959 1273983888.40 400.401 1.9560 20100516 42448.400 2512069 1273983888.50 400.670 1.9542 20100516 42448.500 2512178 1273983888.60 400.563 1.9528 20100516 42448.600 2512256 1273983888.70 400.827 1.9519 20100516 42448.700 2512366 1273983888.80 400.796 1.9549 20100516 42448.800 2512475 1273983888.90 400.713 1.9531 20100516 42448.900 2512584 1273983889.00 401.061 1.9540 20100516 42449.000 2512662 1273983889.10 400.962 1.9558 20100516 42449.100 2512772 1273983889.20 400.907 1.9542 20100516 42449.200 2512881 1273983889.30 400.690 1.9538 20100516 42449.300 2512959 1273983889.40 400.801 1.9533 20100516 42449.400 2513069 1273983889.50 400.470 1.9530 20100516 42449.500 2513178 1273983889.60 400.679 1.9543 20100516 42449.600 2513256 1273983889.70 400.544 1.9540 20100516 42449.700 2513366 1273983889.80 400.498 1.9549 20100516 42449.800 2513475 1273983889.90 400.611 1.9520 20100516 42449.900 2513584 1273983890.00 400.718 1.9530 20100516 42450.000 2513662 1273983890.10 401.159 1.9560 20100516 42450.100 2513772 1273983890.20 400.529 1.9530 20100516 42450.200 2513881 1273983890.30 400.505 1.9569 20100516 42450.300 2513959 1273983890.40 400.816 1.9562 20100516 42450.400 2514069 1273983890.50 400.570 1.9569 20100516 42450.500 2514178 1273983890.60 400.500 1.9539 20100516 42450.600 2514256 1273983890.70 400.626 1.9513 20100516 42450.700 2514366 1273983890.80 400.996 1.9545 20100516 42450.800 2514475 1273983890.90 400.497 1.9564 20100516 42450.900 2514584 1273983891.00 400.551 1.9528 20100516 42451.000 2514662 1273983891.10 400.769 1.9547 20100516 42451.100 2514772 1273983891.20 400.481 1.9547 20100516 42451.200 2514881 1273983891.30 400.479 1.9504 20100516 42451.300 2514959 1273983891.40 400.504 1.9542 20100516 42451.400 2515069 1273983891.50 400.793 1.9553 20100516 42451.500 2515178 1273983891.60 400.207 1.9546 20100516 42451.600 2515256 1273983891.70 400.488 1.9550 20100516 42451.700 2515366 1273983891.80 400.423 1.9535 20100516 42451.800 2515475 1273983891.90 400.178 1.9527 20100516 42451.900 2515584 1273983892.00 399.951 1.9538 20100516 42452.000 2515662 1273983892.10 400.404 1.9540 20100516 42452.100 2515772 1273983892.20 400.710 1.9535 20100516 42452.200 2515881 1273983892.30 400.556 1.9556 20100516 42452.300 2515959 1273983892.40 400.197 1.9551 20100516 42452.400 2516069 1273983892.50 400.862 1.9527 20100516 42452.500 2516178 1273983892.60 400.623 1.9532 20100516 42452.600 2516256 1273983892.70 400.850 1.9603 20100516 42452.700 2516366 1273983892.80 400.693 1.9536 20100516 42452.800 2516475 1273983892.90 400.432 1.9510 20100516 42452.900 2516584 1273983893.00 400.715 1.9543 20100516 42453.000 2516662 1273983893.10 400.416 1.9521 20100516 42453.100 2516772 1273983893.20 400.783 1.9577 20100516 42453.200 2516881 1273983893.30 401.028 1.9564 20100516 42453.300 2516959 1273983893.40 400.945 1.9562 20100516 42453.400 2517069 1273983893.50 400.739 1.9536 20100516 42453.500 2517178 1273983893.60 400.621 1.9540 20100516 42453.600 2517256 1273983893.70 400.431 1.9494 20100516 42453.700 2517366 1273983893.80 400.785 1.9552 20100516 42453.800 2517475 1273983893.90 400.901 1.9555 20100516 42453.900 2517584 1273983894.00 400.646 1.9545 20100516 42454.000 2517662 1273983894.10 400.896 1.9554 20100516 42454.100 2517772 1273983894.20 400.753 1.9541 20100516 42454.200 2517881 1273983894.30 400.855 1.9543 20100516 42454.300 2517959 1273983894.40 400.888 1.9551 20100516 42454.400 2518069 1273983894.50 400.711 1.9536 20100516 42454.500 2518178 1273983894.60 400.757 1.9527 20100516 42454.600 2518256 1273983894.70 400.956 1.9564 20100516 42454.700 2518366 1273983894.80 400.987 1.9564 20100516 42454.800 2518475 1273983894.90 400.715 1.9533 20100516 42454.900 2518584 1273983895.00 400.719 1.9543 20100516 42455.000 2518662 1273983895.10 400.776 1.9553 20100516 42455.100 2518772 1273983895.20 400.456 1.9542 20100516 42455.200 2518881 1273983895.30 400.648 1.9562 20100516 42455.300 2518959 1273983895.40 400.385 1.9541 20100516 42455.400 2519069 1273983895.50 400.750 1.9536 20100516 42455.500 2519178 1273983895.60 400.543 1.9558 20100516 42455.600 2519256 1273983895.70 401.011 1.9552 20100516 42455.700 2519366 1273983895.80 400.663 1.9531 20100516 42455.800 2519475 1273983895.90 400.464 1.9530 20100516 42455.900 2519584 1273983896.00 400.400 1.9548 20100516 42456.000 2519662 1273983896.10 400.960 1.9565 20100516 42456.100 2519772 1273983896.20 400.592 1.9526 20100516 42456.200 2519881 1273983896.30 400.460 1.9523 20100516 42456.300 2519959 1273983896.40 400.238 1.9538 20100516 42456.400 2520069 1273983896.50 400.457 1.9544 20100516 42456.500 2520178 1273983896.60 400.733 1.9531 20100516 42456.600 2520256 1273983896.70 400.703 1.9536 20100516 42456.700 2520366 1273983896.80 400.544 1.9558 20100516 42456.800 2520475 1273983896.90 400.354 1.9506 20100516 42456.900 2520584 1273983897.00 400.803 1.9554 20100516 42457.000 2520662 1273983897.10 400.697 1.9556 20100516 42457.100 2520772 1273983897.20 401.293 1.9515 20100516 42457.200 2520881 1273983897.30 400.559 1.9529 20100516 42457.300 2520959 1273983897.40 400.679 1.9553 20100516 42457.400 2521069 1273983897.50 400.945 1.9547 20100516 42457.500 2521178 1273983897.60 400.800 1.9540 20100516 42457.600 2521256 1273983897.70 400.971 1.9575 20100516 42457.700 2521366 1273983897.80 400.274 1.9532 20100516 42457.800 2521475 1273983897.90 400.853 1.9512 20100516 42457.900 2521584 1273983898.00 400.733 1.9547 20100516 42458.000 2521662 1273983898.10 400.621 1.9554 20100516 42458.100 2521772 1273983898.20 400.794 1.9535 20100516 42458.200 2521881 1273983898.30 400.848 1.9559 20100516 42458.300 2521959 1273983898.40 400.278 1.9526 20100516 42458.400 2522069 1273983898.50 400.488 1.9538 20100516 42458.500 2522178 1273983898.60 400.510 1.9538 20100516 42458.600 2522256 1273983898.70 400.658 1.9542 20100516 42458.700 2522366 1273983898.80 400.504 1.9544 20100516 42458.800 2522475 1273983898.90 400.594 1.9523 20100516 42458.900 2522584 1273983899.00 400.663 1.9534 20100516 42459.000 2522662 1273983899.10 400.733 1.9545 20100516 42459.100 2522772 1273983899.20 400.398 1.9551 20100516 42459.200 2522881 1273983899.30 400.385 1.9548 20100516 42459.300 2522959 1273983899.40 400.511 1.9542 20100516 42459.400 2523069 1273983899.50 400.468 1.9554 20100516 42459.500 2523178 1273983899.60 400.957 1.9538 20100516 42459.600 2523256 1273983899.70 399.890 1.9528 20100516 42459.700 2523412 1273983899.80 400.844 1.9531 20100516 42459.800 2523459 1273983899.90 400.359 1.9543 20100516 42459.900 2523569 1273983900.00 400.657 1.9530 20100516 42500.000 2523678 1273983900.10 400.812 1.9572 20100516 42500.100 2523756 1273983900.20 400.817 1.9553 20100516 42500.200 2523866 1273983900.30 400.478 1.9557 20100516 42500.300 2523975 1273983900.40 400.389 1.9548 20100516 42500.400 2524084 1273983900.50 400.567 1.9552 20100516 42500.500 2524162 1273983900.60 400.575 1.9531 20100516 42500.600 2524272 1273983900.70 400.457 1.9524 20100516 42500.700 2524381 1273983900.80 400.691 1.9525 20100516 42500.800 2524459 1273983900.90 400.642 1.9524 20100516 42500.900 2524569 1273983901.00 400.473 1.9552 20100516 42501.000 2524678 1273983901.10 400.731 1.9555 20100516 42501.100 2524756 1273983901.20 400.624 1.9567 20100516 42501.200 2524866 1273983901.30 400.198 1.9525 20100516 42501.300 2524975 1273983901.40 400.581 1.9531 20100516 42501.400 2525084 1273983901.50 400.626 1.9538 20100516 42501.500 2525162 1273983901.60 400.470 1.9539 20100516 42501.600 2525272 1273983901.70 400.671 1.9565 20100516 42501.700 2525381 1273983901.80 400.527 1.9539 20100516 42501.800 2525459 1273983901.90 400.489 1.9533 20100516 42501.900 2525569 1273983902.00 400.177 1.9519 20100516 42502.000 2525678 1273983902.10 399.964 1.9542 20100516 42502.100 2525756 1273983902.20 400.406 1.9539 20100516 42502.200 2525866 1273983902.30 400.212 1.9514 20100516 42502.300 2525975 1273983902.40 400.670 1.9531 20100516 42502.400 2526084 1273983902.50 400.422 1.9516 20100516 42502.500 2526162 1273983902.60 400.610 1.9545 20100516 42502.600 2526272 1273983902.70 400.496 1.9539 20100516 42502.700 2526381 1273983902.80 400.410 1.9548 20100516 42502.800 2526459 1273983902.90 401.037 1.9540 20100516 42502.900 2526569 1273983903.00 400.111 1.9559 20100516 42503.000 2526678 1273983903.10 400.852 1.9576 20100516 42503.100 2526756 1273983903.20 400.551 1.9536 20100516 42503.200 2526866 1273983903.30 399.324 1.9510 20100516 42503.300 2526975 1273983903.40 399.967 1.9538 20100516 42503.400 2527084 1273983903.50 400.495 1.9538 20100516 42503.500 2527162 1273983903.60 400.359 1.9553 20100516 42503.600 2527272 1273983903.70 400.361 1.9556 20100516 42503.700 2527381 1273983903.80 400.597 1.9501 20100516 42503.800 2527459 1273983903.90 400.438 1.9540 20100516 42503.900 2527569 1273983904.00 400.157 1.9538 20100516 42504.000 2527678 1273983904.10 400.505 1.9526 20100516 42504.100 2527756 1273983904.20 400.362 1.9548 20100516 42504.200 2527866 1273983904.30 400.644 1.9526 20100516 42504.300 2527975 1273983904.40 400.470 1.9543 20100516 42504.400 2528084 1273983904.50 400.352 1.9501 20100516 42504.500 2528162 1273983904.60 400.597 1.9539 20100516 42504.600 2528272 1273983904.70 401.090 1.9524 20100516 42504.700 2528381 1273983904.80 400.327 1.9561 20100516 42504.800 2528459 1273983904.90 400.372 1.9617 20100516 42504.900 2528569 1273983905.00 400.298 1.9549 20100516 42505.000 2528678 1273983905.10 400.854 1.9564 20100516 42505.100 2528756 1273983905.20 400.373 1.9540 20100516 42505.200 2528866 1273983905.30 400.210 1.9479 20100516 42505.300 2528975 1273983905.40 400.283 1.9529 20100516 42505.400 2529084 1273983905.50 400.029 1.9532 20100516 42505.500 2529162 1273983905.60 400.173 1.9540 20100516 42505.600 2529272 1273983905.70 400.418 1.9527 20100516 42505.700 2529381 1273983905.80 400.124 1.9521 20100516 42505.800 2529459 1273983905.90 400.183 1.9572 20100516 42505.900 2529569 1273983906.00 400.309 1.9546 20100516 42506.000 2529678 1273983906.10 400.573 1.9546 20100516 42506.100 2529756 1273983906.20 400.408 1.9520 20100516 42506.200 2529866 1273983906.30 400.400 1.9511 20100516 42506.300 2529975 1273983906.40 400.503 1.9542 20100516 42506.400 2530084 1273983906.50 400.531 1.9534 20100516 42506.500 2530162 1273983906.60 400.478 1.9542 20100516 42506.600 2530272 1273983906.70 400.325 1.9538 20100516 42506.700 2530381 1273983906.80 400.545 1.9520 20100516 42506.800 2530459 1273983906.90 400.274 1.9553 20100516 42506.900 2530569 1273983907.00 400.556 1.9540 20100516 42507.000 2530678 1273983907.10 400.705 1.9533 20100516 42507.100 2530756 1273983907.20 400.511 1.9532 20100516 42507.200 2530866 1273983907.30 400.616 1.9544 20100516 42507.300 2530975 1273983907.40 400.461 1.9556 20100516 42507.400 2531084 1273983907.50 400.662 1.9575 20100516 42507.500 2531162 1273983907.60 400.666 1.9522 20100516 42507.600 2531272 1273983907.70 400.441 1.9510 20100516 42507.700 2531381 1273983907.80 400.547 1.9532 20100516 42507.800 2531459 1273983907.90 400.507 1.9528 20100516 42507.900 2531569 1273983908.00 400.486 1.9539 20100516 42508.000 2531678 1273983908.10 400.565 1.9557 20100516 42508.100 2531756 1273983908.20 400.539 1.9536 20100516 42508.200 2531866 1273983908.30 400.398 1.9543 20100516 42508.300 2531975 1273983908.40 400.413 1.9520 20100516 42508.400 2532084 1273983908.50 400.383 1.9580 20100516 42508.500 2532162 1273983908.60 400.450 1.9517 20100516 42508.600 2532272 1273983908.70 400.042 1.9483 20100516 42508.700 2532381 1273983908.80 400.532 1.9533 20100516 42508.800 2532459 1273983908.90 399.956 1.9548 20100516 42508.900 2532569 1273983909.00 400.573 1.9530 20100516 42509.000 2532678 1273983909.10 400.234 1.9499 20100516 42509.100 2532756 1273983909.20 400.334 1.9550 20100516 42509.200 2532866 1273983909.30 400.436 1.9541 20100516 42509.300 2532975 1273983909.40 400.609 1.9521 20100516 42509.400 2533053 1273983909.50 400.111 1.9516 20100516 42509.500 2533162 1273983909.60 400.346 1.9532 20100516 42509.600 2533272 1273983909.70 400.556 1.9521 20100516 42509.700 2533381 1273983909.80 400.470 1.9556 20100516 42509.800 2533459 1273983909.90 400.536 1.9533 20100516 42509.900 2533569 1273983910.00 400.349 1.9539 20100516 42510.000 2533678 1273983910.10 400.550 1.9546 20100516 42510.100 2533756 1273983910.20 400.193 1.9546 20100516 42510.200 2533866 1273983910.30 400.436 1.9562 20100516 42510.300 2533975 1273983910.40 400.321 1.9548 20100516 42510.400 2534084 1273983910.50 400.367 1.9534 20100516 42510.500 2534162 1273983910.60 400.552 1.9527 20100516 42510.600 2534272 1273983910.70 400.406 1.9517 20100516 42510.700 2534381 1273983910.80 400.402 1.9522 20100516 42510.800 2534459 1273983910.90 400.569 1.9523 20100516 42510.900 2534569 1273983911.00 400.486 1.9553 20100516 42511.000 2534678 1273983911.10 400.636 1.9558 20100516 42511.100 2534756 1273983911.20 400.225 1.9509 20100516 42511.200 2534866 1273983911.30 400.138 1.9477 20100516 42511.300 2534975 1273983911.40 400.771 1.9520 20100516 42511.400 2535053 1273983911.50 400.249 1.9528 20100516 42511.500 2535162 1273983911.60 400.752 1.9537 20100516 42511.600 2535272 1273983911.70 400.707 1.9562 20100516 42511.700 2535381 1273983911.80 400.489 1.9526 20100516 42511.800 2535459 1273983911.90 400.154 1.9515 20100516 42511.900 2535569 1273983912.00 400.593 1.9547 20100516 42512.000 2535678 1273983912.10 400.503 1.9554 20100516 42512.100 2535756 1273983912.20 400.376 1.9537 20100516 42512.200 2535866 1273983912.30 400.267 1.9522 20100516 42512.300 2535975 1273983912.40 400.502 1.9539 20100516 42512.400 2536084 1273983912.50 400.279 1.9544 20100516 42512.500 2536162 1273983912.60 400.170 1.9523 20100516 42512.600 2536272 1273983912.70 400.368 1.9533 20100516 42512.700 2536381 1273983912.80 400.570 1.9527 20100516 42512.800 2536459 1273983912.90 400.389 1.9536 20100516 42512.900 2536569 1273983913.00 400.489 1.9534 20100516 42513.000 2536678 1273983913.10 400.101 1.9481 20100516 42513.100 2536756 1273983913.20 400.554 1.9544 20100516 42513.200 2536912 1273983913.30 400.467 1.9545 20100516 42513.300 2536959 1273983913.40 400.416 1.9539 20100516 42513.400 2537069 1273983913.50 400.436 1.9511 20100516 42513.500 2537178 1273983913.60 400.730 1.9520 20100516 42513.600 2537256 1273983913.70 400.319 1.9510 20100516 42513.700 2537366 1273983913.80 400.593 1.9557 20100516 42513.800 2537475 1273983913.90 400.987 1.9617 20100516 42513.900 2537584 1273983914.00 400.214 1.9527 20100516 42514.000 2537662 1273983914.10 400.136 1.9530 20100516 42514.100 2537772 1273983914.20 400.416 1.9527 20100516 42514.200 2537881 1273983914.30 400.379 1.9519 20100516 42514.300 2537959 1273983914.40 400.241 1.9543 20100516 42514.400 2538069 1273983914.50 400.457 1.9538 20100516 42514.500 2538178 1273983914.60 400.160 1.9525 20100516 42514.600 2538256 1273983914.70 400.351 1.9494 20100516 42514.700 2538366 1273983914.80 400.180 1.9530 20100516 42514.800 2538475 1273983914.90 400.339 1.9555 20100516 42514.900 2538584 1273983915.00 400.284 1.9536 20100516 42515.000 2538662 1273983915.10 400.683 1.9557 20100516 42515.100 2538772 1273983915.20 400.199 1.9524 20100516 42515.200 2538881 1273983915.30 399.924 1.9505 20100516 42515.300 2538959 1273983915.40 400.321 1.9527 20100516 42515.400 2539069 1273983915.50 400.287 1.9556 20100516 42515.500 2539178 1273983915.60 400.503 1.9528 20100516 42515.600 2539256 1273983915.70 400.182 1.9531 20100516 42515.700 2539366 1273983915.80 400.275 1.9542 20100516 42515.800 2539475 1273983915.90 400.493 1.9538 20100516 42515.900 2539584 1273983916.00 400.683 1.9501 20100516 42516.000 2539662 1273983916.10 400.239 1.9590 20100516 42516.100 2539772 1273983916.20 400.369 1.9498 20100516 42516.200 2539881 1273983916.30 400.418 1.9546 20100516 42516.300 2539959 1273983916.40 400.440 1.9513 20100516 42516.400 2540069 1273983916.50 400.289 1.9503 20100516 42516.500 2540178 1273983916.60 400.212 1.9527 20100516 42516.600 2540256 1273983916.70 400.760 1.9568 20100516 42516.700 2540366 1273983916.80 400.780 1.9571 20100516 42516.800 2540475 1273983916.90 400.397 1.9554 20100516 42516.900 2540584 1273983917.00 400.618 1.9530 20100516 42517.000 2540662 1273983917.10 400.381 1.9506 20100516 42517.100 2540772 1273983917.20 400.603 1.9536 20100516 42517.200 2540881 1273983917.30 400.152 1.9519 20100516 42517.300 2540959 1273983917.40 400.454 1.9538 20100516 42517.400 2541069 1273983917.50 400.528 1.9546 20100516 42517.500 2541178 1273983917.60 400.207 1.9529 20100516 42517.600 2541256 1273983917.70 400.106 1.9525 20100516 42517.700 2541366 1273983917.80 400.421 1.9509 20100516 42517.800 2541475 1273983917.90 400.160 1.9522 20100516 42517.900 2541584 1273983918.00 400.327 1.9532 20100516 42518.000 2541662 1273983918.10 400.309 1.9538 20100516 42518.100 2541772 1273983918.20 400.158 1.9527 20100516 42518.200 2541881 1273983918.30 400.208 1.9520 20100516 42518.300 2541959 1273983918.40 400.300 1.9525 20100516 42518.400 2542069 1273983918.50 400.333 1.9531 20100516 42518.500 2542178 1273983918.60 400.159 1.9541 20100516 42518.600 2542256 1273983918.70 400.373 1.9531 20100516 42518.700 2542366 1273983918.80 400.178 1.9523 20100516 42518.800 2542475 1273983918.90 400.365 1.9527 20100516 42518.900 2542584 1273983919.00 400.313 1.9549 20100516 42519.000 2542662 1273983919.10 400.406 1.9561 20100516 42519.100 2542772 1273983919.20 400.522 1.9542 20100516 42519.200 2542866 1273983919.30 400.467 1.9541 20100516 42519.300 2542975 1273983919.40 400.296 1.9526 20100516 42519.400 2543084 1273983919.50 400.839 1.9585 20100516 42519.500 2543162 1273983919.60 400.324 1.9541 20100516 42519.600 2543272 1273983919.70 400.101 1.9537 20100516 42519.700 2543350 1273983919.80 400.218 1.9514 20100516 42519.800 2543459 1273983919.90 400.694 1.9547 20100516 42519.900 2543569 1273983920.00 400.709 1.9527 20100516 42520.000 2543678 1273983920.10 400.335 1.9533 20100516 42520.100 2543756 1273983920.20 400.408 1.9537 20100516 42520.200 2543866 1273983920.30 400.381 1.9534 20100516 42520.300 2543975 1273983920.40 400.197 1.9549 20100516 42520.400 2544084 1273983920.50 400.394 1.9557 20100516 42520.500 2544162 1273983920.60 400.152 1.9522 20100516 42520.600 2544272 1273983920.70 400.307 1.9527 20100516 42520.700 2544381 1273983920.80 400.637 1.9532 20100516 42520.800 2544459 1273983920.90 400.351 1.9532 20100516 42520.900 2544569 1273983921.00 400.173 1.9522 20100516 42521.000 2544678 1273983921.10 400.504 1.9527 20100516 42521.100 2544756 1273983921.20 400.170 1.9524 20100516 42521.200 2544866 1273983921.30 400.267 1.9534 20100516 42521.300 2544975 1273983921.40 400.169 1.9505 20100516 42521.400 2545084 1273983921.50 400.211 1.9515 20100516 42521.500 2545162 1273983921.60 400.066 1.9522 20100516 42521.600 2545272 1273983921.70 400.278 1.9532 20100516 42521.700 2545350 1273983921.80 400.647 1.9539 20100516 42521.800 2545506 1273983921.90 400.506 1.9548 20100516 42521.900 2545569 1273983922.00 400.392 1.9513 20100516 42522.000 2545678 1273983922.10 400.018 1.9522 20100516 42522.100 2545756 1273983922.20 399.905 1.9522 20100516 42522.200 2545866 1273983922.30 400.683 1.9535 20100516 42522.300 2545975 1273983922.40 400.440 1.9534 20100516 42522.400 2546084 1273983922.50 400.535 1.9549 20100516 42522.500 2546162 1273983922.60 400.351 1.9528 20100516 42522.600 2546272 1273983922.70 400.117 1.9511 20100516 42522.700 2546381 1273983922.80 400.426 1.9526 20100516 42522.800 2546459 1273983922.90 400.222 1.9515 20100516 42522.900 2546569 1273983923.00 400.418 1.9525 20100516 42523.000 2546647 1273983923.10 400.562 1.9539 20100516 42523.100 2546803 1273983923.20 400.812 1.9542 20100516 42523.200 2546866 1273983923.30 400.797 1.9541 20100516 42523.300 2546975 1273983923.40 400.192 1.9533 20100516 42523.400 2547084 1273983923.50 400.763 1.9544 20100516 42523.500 2547162 1273983923.60 400.320 1.9544 20100516 42523.600 2547272 1273983923.70 400.439 1.9550 20100516 42523.700 2547381 1273983923.80 400.156 1.9538 20100516 42523.800 2547491 1273983923.90 400.111 1.9521 20100516 42523.900 2547569 1273983924.00 400.613 1.9525 20100516 42524.000 2547678 1273983924.10 400.293 1.9522 20100516 42524.100 2547756 1273983924.20 400.148 1.9545 20100516 42524.200 2547866 1273983924.30 400.473 1.9545 20100516 42524.300 2547975 1273983924.40 400.001 1.9493 20100516 42524.400 2548084 1273983924.50 400.222 1.9509 20100516 42524.500 2548162 1273983924.60 400.383 1.9540 20100516 42524.600 2548272 1273983924.70 400.314 1.9515 20100516 42524.700 2548381 1273983924.80 400.350 1.9550 20100516 42524.800 2548459 1273983924.90 400.790 1.9574 20100516 42524.900 2548569 1273983925.00 400.519 1.9530 20100516 42525.000 2548647 1273983925.10 399.822 1.9508 20100516 42525.100 2548803 1273983925.20 400.335 1.9544 20100516 42525.200 2548866 1273983925.30 400.481 1.9554 20100516 42525.300 2548975 1273983925.40 400.492 1.9524 20100516 42525.400 2549084 1273983925.50 400.414 1.9552 20100516 42525.500 2549162 1273983925.60 400.259 1.9514 20100516 42525.600 2549272 1273983925.70 400.288 1.9520 20100516 42525.700 2549381 1273983925.80 400.680 1.9531 20100516 42525.800 2549459 1273983925.90 400.330 1.9500 20100516 42525.900 2549569 1273983926.00 400.343 1.9539 20100516 42526.000 2549647 1273983926.10 400.340 1.9517 20100516 42526.100 2549803 1273983926.20 400.132 1.9542 20100516 42526.200 2549866 1273983926.30 400.622 1.9562 20100516 42526.300 2549975 1273983926.40 400.335 1.9543 20100516 42526.400 2550084 1273983926.50 400.538 1.9535 20100516 42526.500 2550162 1273983926.60 400.613 1.9529 20100516 42526.600 2550272 1273983926.70 400.456 1.9527 20100516 42526.700 2550381 1273983926.80 400.438 1.9537 20100516 42526.800 2550459 1273983926.90 401.102 1.9507 20100516 42526.900 2550569 1273983927.00 400.541 1.9537 20100516 42527.000 2550678 1273983927.10 400.557 1.9539 20100516 42527.100 2550756 1273983927.20 400.732 1.9532 20100516 42527.200 2550866 1273983927.30 400.106 1.9524 20100516 42527.300 2550975 1273983927.40 400.310 1.9534 20100516 42527.400 2551084 1273983927.50 400.825 1.9550 20100516 42527.500 2551162 1273983927.60 400.526 1.9552 20100516 42527.600 2551272 1273983927.70 400.577 1.9514 20100516 42527.700 2551381 1273983927.80 400.235 1.9538 20100516 42527.800 2551459 1273983927.90 400.392 1.9539 20100516 42527.900 2551569 1273983928.00 400.314 1.9525 20100516 42528.000 2551678 1273983928.10 400.158 1.9506 20100516 42528.100 2551756 1273983928.20 400.215 1.9556 20100516 42528.200 2551866 1273983928.30 400.372 1.9518 20100516 42528.300 2551944 1273983928.40 400.625 1.9554 20100516 42528.400 2552100 1273983928.50 400.715 1.9567 20100516 42528.500 2552162 1273983928.60 400.225 1.9532 20100516 42528.600 2552272 1273983928.70 400.706 1.9562 20100516 42528.700 2552381 1273983928.80 399.606 1.9511 20100516 42528.800 2552459 1273983928.90 400.138 1.9516 20100516 42528.900 2552569 1273983929.00 400.301 1.9522 20100516 42529.000 2552678 1273983929.10 400.328 1.9528 20100516 42529.100 2552756 1273983929.20 400.356 1.9555 20100516 42529.200 2552866 1273983929.30 400.600 1.9563 20100516 42529.300 2552975 1273983929.40 400.437 1.9540 20100516 42529.400 2553084 1273983929.50 399.953 1.9517 20100516 42529.500 2553162 1273983929.60 400.583 1.9542 20100516 42529.600 2553272 1273983929.70 400.452 1.9494 20100516 42529.700 2553381 1273983929.80 400.707 1.9535 20100516 42529.800 2553459 1273983929.90 400.386 1.9539 20100516 42529.900 2553569 1273983930.00 400.476 1.9519 20100516 42530.000 2553678 1273983930.10 400.278 1.9508 20100516 42530.100 2553756 1273983930.20 400.270 1.9545 20100516 42530.200 2553866 1273983930.30 400.661 1.9538 20100516 42530.300 2553944 1273983930.40 400.159 1.9544 20100516 42530.400 2554100 1273983930.50 400.322 1.9531 20100516 42530.500 2554162 1273983930.60 400.338 1.9531 20100516 42530.600 2554272 1273983930.70 400.365 1.9543 20100516 42530.700 2554381 1273983930.80 400.344 1.9533 20100516 42530.800 2554459 1273983930.90 400.002 1.9546 20100516 42530.900 2554569 1273983931.00 400.405 1.9539 20100516 42531.000 2554678 1273983931.10 400.056 1.9522 20100516 42531.100 2554756 1273983931.20 400.509 1.9524 20100516 42531.200 2554866 1273983931.30 400.464 1.9549 20100516 42531.300 2554975 1273983931.40 400.697 1.9541 20100516 42531.400 2555084 1273983931.50 400.273 1.9525 20100516 42531.500 2555162 1273983931.60 400.312 1.9527 20100516 42531.600 2555272 1273983931.70 400.246 1.9527 20100516 42531.700 2555381 1273983931.80 400.447 1.9541 20100516 42531.800 2555459 1273983931.90 400.363 1.9527 20100516 42531.900 2555569 1273983932.00 400.278 1.9548 20100516 42532.000 2555678 1273983932.10 400.437 1.9506 20100516 42532.100 2555756 1273983932.20 400.565 1.9536 20100516 42532.200 2555866 1273983932.30 400.322 1.9534 20100516 42532.300 2555975 1273983932.40 400.567 1.9542 20100516 42532.400 2556084 1273983932.50 400.129 1.9513 20100516 42532.500 2556162 1273983932.60 400.464 1.9540 20100516 42532.600 2556272 1273983932.70 400.265 1.9558 20100516 42532.700 2556381 1273983932.80 400.464 1.9515 20100516 42532.800 2556459 1273983932.90 400.568 1.9526 20100516 42532.900 2556569 1273983933.00 400.237 1.9523 20100516 42533.000 2556678 1273983933.10 400.380 1.9492 20100516 42533.100 2556756 1273983933.20 400.319 1.9542 20100516 42533.200 2556866 1273983933.30 400.373 1.9525 20100516 42533.300 2556975 1273983933.40 400.721 1.9533 20100516 42533.400 2557084 1273983933.50 400.405 1.9582 20100516 42533.500 2557162 1273983933.60 400.260 1.9518 20100516 42533.600 2557272 1273983933.70 400.462 1.9532 20100516 42533.700 2557381 1273983933.80 400.030 1.9545 20100516 42533.800 2557459 1273983933.90 400.797 1.9525 20100516 42533.900 2557569 1273983934.00 400.416 1.9515 20100516 42534.000 2557678 1273983934.10 400.244 1.9518 20100516 42534.100 2557756 1273983934.20 400.333 1.9548 20100516 42534.200 2557866 1273983934.30 400.645 1.9509 20100516 42534.300 2557975 1273983934.40 400.625 1.9529 20100516 42534.400 2558084 1273983934.50 400.386 1.9528 20100516 42534.500 2558162 1273983934.60 400.176 1.9550 20100516 42534.600 2558272 1273983934.70 400.385 1.9543 20100516 42534.700 2558381 1273983934.80 400.369 1.9542 20100516 42534.800 2558459 1273983934.90 400.378 1.9547 20100516 42534.900 2558569 1273983935.00 400.178 1.9547 20100516 42535.000 2558678 1273983935.10 400.582 1.9526 20100516 42535.100 2558756 1273983935.20 400.060 1.9520 20100516 42535.200 2558866 1273983935.30 399.870 1.9550 20100516 42535.300 2558975 1273983935.40 400.250 1.9527 20100516 42535.400 2559084 1273983935.50 400.409 1.9524 20100516 42535.500 2559162 1273983935.60 400.059 1.9535 20100516 42535.600 2559272 1273983935.70 400.079 1.9521 20100516 42535.700 2559381 1273983935.80 400.396 1.9544 20100516 42535.800 2559459 1273983935.90 400.560 1.9552 20100516 42535.900 2559569 1273983936.00 400.441 1.9538 20100516 42536.000 2559678 1273983936.10 400.056 1.9534 20100516 42536.100 2559756 1273983936.20 400.273 1.9544 20100516 42536.200 2559866 1273983936.30 400.231 1.9527 20100516 42536.300 2559975 1273983936.40 400.519 1.9545 20100516 42536.400 2600084 1273983936.50 400.326 1.9541 20100516 42536.500 2600194 1273983936.60 400.375 1.9534 20100516 42536.600 2600272 1273983936.70 399.719 1.9539 20100516 42536.700 2600381 1273983936.80 400.659 1.9509 20100516 42536.800 2600459 1273983936.90 399.933 1.9542 20100516 42536.900 2600569 1273983937.00 400.286 1.9541 20100516 42537.000 2600678 1273983937.10 400.504 1.9560 20100516 42537.100 2600756 1273983937.20 400.330 1.9546 20100516 42537.200 2600866 1273983937.30 400.070 1.9512 20100516 42537.300 2600975 1273983937.40 400.341 1.9548 20100516 42537.400 2601084 1273983937.50 400.440 1.9540 20100516 42537.500 2601162 1273983937.60 400.290 1.9546 20100516 42537.600 2601287 1273983937.70 400.582 1.9578 20100516 42537.700 2601366 1273983937.80 400.257 1.9527 20100516 42537.800 2601475 1273983937.90 399.585 1.9499 20100516 42537.900 2601584 1273983938.00 400.228 1.9573 20100516 42538.000 2601662 1273983938.10 400.457 1.9554 20100516 42538.100 2601772 1273983938.20 400.234 1.9563 20100516 42538.200 2601881 1273983938.30 400.715 1.9561 20100516 42538.300 2601959 1273983938.40 400.472 1.9551 20100516 42538.400 2602069 1273983938.50 400.431 1.9535 20100516 42538.500 2602178 1273983938.60 400.478 1.9521 20100516 42538.600 2602256 1273983938.70 400.039 1.9510 20100516 42538.700 2602412 1273983938.80 400.310 1.9543 20100516 42538.800 2602459 1273983938.90 400.670 1.9572 20100516 42538.900 2602569 1273983939.00 400.209 1.9539 20100516 42539.000 2602678 1273983939.10 400.199 1.9563 20100516 42539.100 2602756 1273983939.20 400.566 1.9515 20100516 42539.200 2602866 1273983939.30 400.394 1.9490 20100516 42539.300 2602975 1273983939.40 400.452 1.9533 20100516 42539.400 2603084 1273983939.50 400.483 1.9556 20100516 42539.500 2603162 1273983939.60 400.399 1.9563 20100516 42539.600 2603272 1273983939.70 400.694 1.9542 20100516 42539.700 2603381 1273983939.80 400.605 1.9538 20100516 42539.800 2603459 1273983939.90 400.507 1.9502 20100516 42539.900 2603569 1273983940.00 400.562 1.9527 20100516 42540.000 2603678 1273983940.10 400.808 1.9559 20100516 42540.100 2603756 1273983940.20 400.098 1.9537 20100516 42540.200 2603866 1273983940.30 400.532 1.9546 20100516 42540.300 2603975 1273983940.40 400.703 1.9542 20100516 42540.400 2604084 1273983940.50 400.482 1.9525 20100516 42540.500 2604162 1273983940.60 400.400 1.9543 20100516 42540.600 2604272 1273983940.70 400.367 1.9493 20100516 42540.700 2604381 1273983940.80 400.463 1.9539 20100516 42540.800 2604459 1273983940.90 400.452 1.9554 20100516 42540.900 2604569 1273983941.00 400.780 1.9557 20100516 42541.000 2604678 1273983941.10 400.619 1.9568 20100516 42541.100 2604756 1273983941.20 400.775 1.9572 20100516 42541.200 2604866 1273983941.30 400.794 1.9545 20100516 42541.300 2604975 1273983941.40 400.573 1.9536 20100516 42541.400 2605084 1273983941.50 400.505 1.9600 20100516 42541.500 2605162 1273983941.60 400.351 1.9547 20100516 42541.600 2605272 1273983941.70 400.394 1.9539 20100516 42541.700 2605381 1273983941.80 400.438 1.9542 20100516 42541.800 2605459 1273983941.90 400.565 1.9545 20100516 42541.900 2605569 1273983942.00 400.331 1.9551 20100516 42542.000 2605678 1273983942.10 400.009 1.9530 20100516 42542.100 2605756 1273983942.20 400.339 1.9544 20100516 42542.200 2605866 1273983942.30 400.489 1.9521 20100516 42542.300 2605975 1273983942.40 400.449 1.9543 20100516 42542.400 2606084 1273983942.50 400.510 1.9549 20100516 42542.500 2606162 1273983942.60 400.696 1.9543 20100516 42542.600 2606272 1273983942.70 400.654 1.9534 20100516 42542.700 2606381 1273983942.80 400.468 1.9538 20100516 42542.800 2606459 1273983942.90 400.015 1.9525 20100516 42542.900 2606569 1273983943.00 400.497 1.9567 20100516 42543.000 2606678 1273983943.10 400.631 1.9568 20100516 42543.100 2606787 1273983943.20 400.135 1.9535 20100516 42543.200 2606866 1273983943.30 400.269 1.9505 20100516 42543.300 2606975 1273983943.40 400.381 1.9539 20100516 42543.400 2607084 1273983943.50 400.616 1.9532 20100516 42543.500 2607162 1273983943.60 400.462 1.9565 20100516 42543.600 2607272 1273983943.70 400.505 1.9553 20100516 42543.700 2607381 1273983943.80 400.371 1.9536 20100516 42543.800 2607459 1273983943.90 400.506 1.9544 20100516 42543.900 2607569 1273983944.00 400.753 1.9536 20100516 42544.000 2607678 1273983944.10 400.432 1.9543 20100516 42544.100 2607756 1273983944.20 400.568 1.9540 20100516 42544.200 2607912 1273983944.30 400.517 1.9537 20100516 42544.300 2607959 1273983944.40 400.690 1.9553 20100516 42544.400 2608069 1273983944.50 400.064 1.9524 20100516 42544.500 2608178 1273983944.60 400.608 1.9539 20100516 42544.600 2608256 1273983944.70 400.683 1.9554 20100516 42544.700 2608366 1273983944.80 400.446 1.9538 20100516 42544.800 2608475 1273983944.90 400.400 1.9514 20100516 42544.900 2608584 1273983945.00 400.652 1.9556 20100516 42545.000 2608662 1273983945.10 401.137 1.9560 20100516 42545.100 2608772 1273983945.20 400.472 1.9533 20100516 42545.200 2608881 1273983945.30 400.130 1.9527 20100516 42545.300 2608959 1273983945.40 400.332 1.9522 20100516 42545.400 2609069 1273983945.50 400.510 1.9542 20100516 42545.500 2609178 1273983945.60 400.384 1.9526 20100516 42545.600 2609256 1273983945.70 400.623 1.9549 20100516 42545.700 2609366 1273983945.80 400.347 1.9530 20100516 42545.800 2609475 1273983945.90 400.413 1.9529 20100516 42545.900 2609553 1273983946.00 400.354 1.9559 20100516 42546.000 2609662 1273983946.10 400.958 1.9574 20100516 42546.100 2609772 1273983946.20 400.371 1.9527 20100516 42546.200 2609881 1273983946.30 400.581 1.9541 20100516 42546.300 2609959 1273983946.40 400.503 1.9555 20100516 42546.400 2610069 1273983946.50 400.694 1.9544 20100516 42546.500 2610178 1273983946.60 400.277 1.9532 20100516 42546.600 2610256 1273983946.70 400.048 1.9529 20100516 42546.700 2610366 1273983946.80 400.802 1.9540 20100516 42546.800 2610475 1273983946.90 400.184 1.9504 20100516 42546.900 2610584 1273983947.00 400.729 1.9536 20100516 42547.000 2610662 1273983947.10 400.315 1.9514 20100516 42547.100 2610772 1273983947.20 400.502 1.9571 20100516 42547.200 2610881 1273983947.30 400.755 1.9573 20100516 42547.300 2610959 1273983947.40 400.233 1.9543 20100516 42547.400 2611069 1273983947.50 400.911 1.9564 20100516 42547.500 2611178 1273983947.60 400.535 1.9544 20100516 42547.600 2611256 1273983947.70 400.569 1.9543 20100516 42547.700 2611366 1273983947.80 400.541 1.9543 20100516 42547.800 2611475 1273983947.90 400.764 1.9572 20100516 42547.900 2611553 1273983948.00 400.486 1.9553 20100516 42548.000 2611662 1273983948.10 400.522 1.9526 20100516 42548.100 2611772 1273983948.20 400.767 1.9524 20100516 42548.200 2611881 1273983948.30 400.726 1.9496 20100516 42548.300 2611959 1273983948.40 400.531 1.9540 20100516 42548.400 2612069 1273983948.50 400.664 1.9542 20100516 42548.500 2612178 1273983948.60 401.027 1.9534 20100516 42548.600 2612256 1273983948.70 400.641 1.9563 20100516 42548.700 2612366 1273983948.80 400.705 1.9526 20100516 42548.800 2612475 1273983948.90 400.670 1.9540 20100516 42548.900 2612584 1273983949.00 400.712 1.9537 20100516 42549.000 2612662 1273983949.10 400.855 1.9577 20100516 42549.100 2612772 1273983949.20 400.484 1.9541 20100516 42549.200 2612881 1273983949.30 400.503 1.9546 20100516 42549.300 2612959 1273983949.40 400.593 1.9532 20100516 42549.400 2613069 1273983949.50 400.290 1.9511 20100516 42549.500 2613178 1273983949.60 400.811 1.9545 20100516 42549.600 2613256 1273983949.70 400.606 1.9550 20100516 42549.700 2613366 1273983949.80 400.614 1.9550 20100516 42549.800 2613475 1273983949.90 400.588 1.9572 20100516 42549.900 2613553 1273983950.00 400.595 1.9549 20100516 42550.000 2613662 1273983950.10 400.696 1.9546 20100516 42550.100 2613772 1273983950.20 400.273 1.9546 20100516 42550.200 2613881 1273983950.30 400.926 1.9560 20100516 42550.300 2613959 1273983950.40 400.239 1.9526 20100516 42550.400 2614069 1273983950.50 400.693 1.9543 20100516 42550.500 2614178 1273983950.60 400.421 1.9523 20100516 42550.600 2614256 1273983950.70 400.381 1.9518 20100516 42550.700 2614366 1273983950.80 400.570 1.9535 20100516 42550.800 2614475 1273983950.90 400.455 1.9553 20100516 42550.900 2614553 1273983951.00 400.295 1.9564 20100516 42551.000 2614662 1273983951.10 401.173 1.9613 20100516 42551.100 2614772 1273983951.20 400.295 1.9521 20100516 42551.200 2614881 1273983951.30 400.584 1.9508 20100516 42551.300 2614959 1273983951.40 400.731 1.9569 20100516 42551.400 2615069 1273983951.50 400.318 1.9513 20100516 42551.500 2615178 1273983951.60 400.376 1.9550 20100516 42551.600 2615256 1273983951.70 400.665 1.9500 20100516 42551.700 2615366 1273983951.80 400.569 1.9569 20100516 42551.800 2615475 1273983951.90 401.042 1.9567 20100516 42551.900 2615584 1273983952.00 400.434 1.9534 20100516 42552.000 2615694 1273983952.10 400.543 1.9532 20100516 42552.100 2615756 1273983952.20 400.505 1.9524 20100516 42552.200 2615866 1273983952.30 400.306 1.9503 20100516 42552.300 2615975 1273983952.40 400.220 1.9548 20100516 42552.400 2616084 1273983952.50 400.503 1.9549 20100516 42552.500 2616162 1273983952.60 400.477 1.9509 20100516 42552.600 2616272 1273983952.70 401.303 1.9564 20100516 42552.700 2616381 1273983952.80 400.261 1.9534 20100516 42552.800 2616459 1273983952.90 400.561 1.9513 20100516 42552.900 2616569 1273983953.00 400.656 1.9542 20100516 42553.000 2616678 1273983953.10 400.575 1.9535 20100516 42553.100 2616756 1273983953.20 400.601 1.9525 20100516 42553.200 2616866 1273983953.30 400.427 1.9527 20100516 42553.300 2616975 1273983953.40 400.569 1.9533 20100516 42553.400 2617084 1273983953.50 400.487 1.9537 20100516 42553.500 2617162 1273983953.60 400.595 1.9549 20100516 42553.600 2617272 1273983953.70 401.040 1.9548 20100516 42553.700 2617381 1273983953.80 400.470 1.9560 20100516 42553.800 2617459 1273983953.90 400.705 1.9581 20100516 42553.900 2617569 1273983954.00 400.456 1.9509 20100516 42554.000 2617678 1273983954.10 400.305 1.9533 20100516 42554.100 2617756 1273983954.20 400.441 1.9520 20100516 42554.200 2617866 1273983954.30 400.064 1.9485 20100516 42554.300 2617975 1273983954.40 400.473 1.9544 20100516 42554.400 2618084 1273983954.50 400.486 1.9540 20100516 42554.500 2618162 1273983954.60 400.684 1.9540 20100516 42554.600 2618272 1273983954.70 400.816 1.9575 20100516 42554.700 2618381 1273983954.80 400.340 1.9540 20100516 42554.800 2618459 1273983954.90 400.374 1.9541 20100516 42554.900 2618569 1273983955.00 400.636 1.9541 20100516 42555.000 2618662 1273983955.10 400.751 1.9529 20100516 42555.100 2618772 1273983955.20 400.751 1.9551 20100516 42555.200 2618881 1273983955.30 400.679 1.9505 20100516 42555.300 2618991 1273983955.40 400.534 1.9545 20100516 42555.400 2619069 1273983955.50 401.209 1.9571 20100516 42555.500 2619178 1273983955.60 400.742 1.9522 20100516 42555.600 2619256 1273983955.70 400.426 1.9494 20100516 42555.700 2619366 1273983955.80 400.702 1.9527 20100516 42555.800 2619475 1273983955.90 400.615 1.9552 20100516 42555.900 2619584 1273983956.00 400.564 1.9539 20100516 42556.000 2619662 1273983956.10 400.930 1.9578 20100516 42556.100 2619772 1273983956.20 400.467 1.9525 20100516 42556.200 2619881 1273983956.30 400.322 1.9502 20100516 42556.300 2619959 1273983956.40 400.725 1.9537 20100516 42556.400 2620069 1273983956.50 400.605 1.9533 20100516 42556.500 2620178 1273983956.60 400.297 1.9553 20100516 42556.600 2620256 1273983956.70 400.497 1.9575 20100516 42556.700 2620366 1273983956.80 400.460 1.9543 20100516 42556.800 2620475 1273983956.90 400.472 1.9542 20100516 42556.900 2620584 1273983957.00 400.259 1.9540 20100516 42557.000 2620662 1273983957.10 400.507 1.9543 20100516 42557.100 2620772 1273983957.20 400.453 1.9538 20100516 42557.200 2620881 1273983957.30 400.427 1.9517 20100516 42557.300 2620959 1273983957.40 400.695 1.9540 20100516 42557.400 2621069 1273983957.50 400.389 1.9547 20100516 42557.500 2621178 1273983957.60 400.746 1.9533 20100516 42557.600 2621256 1273983957.70 400.638 1.9538 20100516 42557.700 2621366 1273983957.80 400.281 1.9533 20100516 42557.800 2621475 1273983957.90 400.858 1.9577 20100516 42557.900 2621584 1273983958.00 400.402 1.9506 20100516 42558.000 2621662 1273983958.10 400.089 1.9523 20100516 42558.100 2621772 1273983958.20 400.434 1.9525 20100516 42558.200 2621881 1273983958.30 400.251 1.9507 20100516 42558.300 2621959 1273983958.40 400.629 1.9536 20100516 42558.400 2622069 1273983958.50 400.821 1.9578 20100516 42558.500 2622147 1273983958.60 400.511 1.9544 20100516 42558.600 2622303 1273983958.70 400.651 1.9538 20100516 42558.700 2622366 1273983958.80 400.633 1.9524 20100516 42558.800 2622475 1273983958.90 400.644 1.9550 20100516 42558.900 2622584 1273983959.00 400.559 1.9533 20100516 42559.000 2622662 1273983959.10 400.513 1.9503 20100516 42559.100 2622772 1273983959.20 400.439 1.9552 20100516 42559.200 2622881 1273983959.30 400.549 1.9526 20100516 42559.300 2622991 1273983959.40 400.544 1.9552 20100516 42559.400 2623069 1273983959.50 400.614 1.9563 20100516 42559.500 2623178 1273983959.60 400.717 1.9528 20100516 42559.600 2623256 1273983959.70 400.388 1.9531 20100516 42559.700 2623366 1273983959.80 400.650 1.9547 20100516 42559.800 2623475 1273983959.90 400.768 1.9560 20100516 42559.900 2623584 1273983960.00 400.675 1.9538 20100516 42600.000 2623662 1273983960.10 400.749 1.9527 20100516 42600.100 2623772 1273983960.20 400.269 1.9540 20100516 42600.200 2623881 1273983960.30 400.901 1.9500 20100516 42600.300 2623959 1273983960.40 400.721 1.9539 20100516 42600.400 2624069 1273983960.50 400.903 1.9561 20100516 42600.500 2624178 1273983960.60 400.668 1.9545 20100516 42600.600 2624256 1273983960.70 400.822 1.9531 20100516 42600.700 2624366 1273983960.80 400.698 1.9525 20100516 42600.800 2624475 1273983960.90 400.543 1.9508 20100516 42600.900 2624584 1273983961.00 400.786 1.9529 20100516 42601.000 2624662 1273983961.10 400.742 1.9517 20100516 42601.100 2624772 1273983961.20 400.652 1.9550 20100516 42601.200 2624881 1273983961.30 400.650 1.9534 20100516 42601.300 2624959 1273983961.40 400.612 1.9552 20100516 42601.400 2625069 1273983961.50 400.710 1.9547 20100516 42601.500 2625178 1273983961.60 400.426 1.9524 20100516 42601.600 2625256 1273983961.70 400.397 1.9535 20100516 42601.700 2625366 1273983961.80 400.800 1.9532 20100516 42601.800 2625475 1273983961.90 400.545 1.9515 20100516 42601.900 2625584 1273983962.00 400.811 1.9520 20100516 42602.000 2625662 1273983962.10 400.782 1.9563 20100516 42602.100 2625772 1273983962.20 400.722 1.9543 20100516 42602.200 2625881 1273983962.30 400.589 1.9528 20100516 42602.300 2625944 1273983962.40 400.429 1.9531 20100516 42602.400 2626100 1273983962.50 400.497 1.9537 20100516 42602.500 2626162 1273983962.60 400.590 1.9534 20100516 42602.600 2626272 1273983962.70 400.616 1.9526 20100516 42602.700 2626381 1273983962.80 400.557 1.9543 20100516 42602.800 2626459 1273983962.90 400.645 1.9550 20100516 42602.900 2626569 1273983963.00 400.714 1.9528 20100516 42603.000 2626678 1273983963.10 400.494 1.9546 20100516 42603.100 2626787 1273983963.20 400.439 1.9527 20100516 42603.200 2626866 1273983963.30 400.479 1.9527 20100516 42603.300 2626975 1273983963.40 400.811 1.9523 20100516 42603.400 2627084 1273983963.50 400.376 1.9515 20100516 42603.500 2627162 1273983963.60 400.631 1.9547 20100516 42603.600 2627272 1273983963.70 400.794 1.9530 20100516 42603.700 2627381 1273983963.80 400.543 1.9516 20100516 42603.800 2627459 1273983963.90 400.475 1.9520 20100516 42603.900 2627569 1273983964.00 400.760 1.9508 20100516 42604.000 2627678 1273983964.10 400.336 1.9508 20100516 42604.100 2627756 1273983964.20 400.834 1.9522 20100516 42604.200 2627866 1273983964.30 400.824 1.9539 20100516 42604.300 2627975 1273983964.40 400.641 1.9536 20100516 42604.400 2628084 1273983964.50 400.629 1.9534 20100516 42604.500 2628162 1273983964.60 400.782 1.9549 20100516 42604.600 2628272 1273983964.70 400.836 1.9550 20100516 42604.700 2628381 1273983964.80 400.803 1.9551 20100516 42604.800 2628444 1273983964.90 400.637 1.9559 20100516 42604.900 2628600 1273983965.00 400.644 1.9507 20100516 42605.000 2628678 1273983965.10 400.648 1.9506 20100516 42605.100 2628756 1273983965.20 400.654 1.9542 20100516 42605.200 2628866 1273983965.30 400.603 1.9527 20100516 42605.300 2628975 1273983965.40 400.526 1.9542 20100516 42605.400 2629084 1273983965.50 400.627 1.9542 20100516 42605.500 2629162 1273983965.60 400.377 1.9542 20100516 42605.600 2629272 1273983965.70 400.617 1.9520 20100516 42605.700 2629381 1273983965.80 400.816 1.9531 20100516 42605.800 2629444 1273983965.90 400.664 1.9498 20100516 42605.900 2629600 1273983966.00 400.767 1.9531 20100516 42606.000 2629662 1273983966.10 400.513 1.9525 20100516 42606.100 2629772 1273983966.20 401.150 1.9526 20100516 42606.200 2629881 1273983966.30 400.868 1.9560 20100516 42606.300 2629959 1273983966.40 400.589 1.9515 20100516 42606.400 2630069 1273983966.50 400.602 1.9505 20100516 42606.500 2630178 1273983966.60 400.381 1.9546 20100516 42606.600 2630256 1273983966.70 401.039 1.9530 20100516 42606.700 2630366 1273983966.80 400.615 1.9554 20100516 42606.800 2630444 1273983966.90 400.734 1.9591 20100516 42606.900 2630600 1273983967.00 400.557 1.9530 20100516 42607.000 2630678 1273983967.10 400.918 1.9543 20100516 42607.100 2630756 1273983967.20 400.579 1.9551 20100516 42607.200 2630866 1273983967.30 400.729 1.9530 20100516 42607.300 2630975 1273983967.40 400.777 1.9522 20100516 42607.400 2631084 1273983967.50 400.895 1.9544 20100516 42607.500 2631162 1273983967.60 400.522 1.9542 20100516 42607.600 2631272 1273983967.70 400.759 1.9545 20100516 42607.700 2631381 1273983967.80 400.563 1.9527 20100516 42607.800 2631459 1273983967.90 400.411 1.9534 20100516 42607.900 2631569 1273983968.00 400.754 1.9554 20100516 42608.000 2631678 1273983968.10 400.602 1.9543 20100516 42608.100 2631756 1273983968.20 400.459 1.9552 20100516 42608.200 2631866 1273983968.30 400.796 1.9524 20100516 42608.300 2631975 1273983968.40 400.533 1.9551 20100516 42608.400 2632084 1273983968.50 400.340 1.9526 20100516 42608.500 2632162 1273983968.60 400.540 1.9532 20100516 42608.600 2632272 1273983968.70 400.211 1.9530 20100516 42608.700 2632381 1273983968.80 400.525 1.9520 20100516 42608.800 2632459 1273983968.90 400.384 1.9501 20100516 42608.900 2632569 1273983969.00 400.588 1.9539 20100516 42609.000 2632678 1273983969.10 400.680 1.9523 20100516 42609.100 2632756 1273983969.20 400.628 1.9523 20100516 42609.200 2632866 1273983969.30 400.846 1.9555 20100516 42609.300 2632975 1273983969.40 400.559 1.9524 20100516 42609.400 2633084 1273983969.50 400.645 1.9521 20100516 42609.500 2633162 1273983969.60 400.607 1.9539 20100516 42609.600 2633272 1273983969.70 400.493 1.9522 20100516 42609.700 2633381 1273983969.80 400.780 1.9512 20100516 42609.800 2633459 1273983969.90 400.489 1.9514 20100516 42609.900 2633569 1273983970.00 400.821 1.9547 20100516 42610.000 2633678 1273983970.10 400.736 1.9532 20100516 42610.100 2633756 1273983970.20 400.356 1.9542 20100516 42610.200 2633866 1273983970.30 400.591 1.9545 20100516 42610.300 2633975 1273983970.40 400.712 1.9530 20100516 42610.400 2634084 1273983970.50 400.496 1.9511 20100516 42610.500 2634162 1273983970.60 400.487 1.9542 20100516 42610.600 2634272 1273983970.70 400.618 1.9543 20100516 42610.700 2634381 1273983970.80 400.593 1.9546 20100516 42610.800 2634444 1273983970.90 400.599 1.9554 20100516 42610.900 2634600 1273983971.00 400.837 1.9518 20100516 42611.000 2634662 1273983971.10 400.677 1.9523 20100516 42611.100 2634772 1273983971.20 400.768 1.9558 20100516 42611.200 2634881 1273983971.30 400.715 1.9544 20100516 42611.300 2634959 1273983971.40 400.884 1.9532 20100516 42611.400 2635069 1273983971.50 400.786 1.9553 20100516 42611.500 2635178 1273983971.60 401.149 1.9541 20100516 42611.600 2635256 1273983971.70 400.289 1.9544 20100516 42611.700 2635366 1273983971.80 400.792 1.9546 20100516 42611.800 2635475 1273983971.90 400.619 1.9549 20100516 42611.900 2635584 1273983972.00 400.500 1.9524 20100516 42612.000 2635694 1273983972.10 400.734 1.9546 20100516 42612.100 2635756 1273983972.20 400.629 1.9523 20100516 42612.200 2635866 1273983972.30 400.424 1.9501 20100516 42612.300 2635975 1273983972.40 400.411 1.9525 20100516 42612.400 2636084 1273983972.50 400.614 1.9522 20100516 42612.500 2636162 1273983972.60 400.591 1.9542 20100516 42612.600 2636272 1273983972.70 400.744 1.9546 20100516 42612.700 2636381 1273983972.80 400.501 1.9555 20100516 42612.800 2636459 1273983972.90 400.628 1.9530 20100516 42612.900 2636569 1273983973.00 400.656 1.9569 20100516 42613.000 2636678 1273983973.10 400.117 1.9529 20100516 42613.100 2636787 1273983973.20 400.592 1.9536 20100516 42613.200 2636866 1273983973.30 400.611 1.9526 20100516 42613.300 2636975 1273983973.40 400.411 1.9537 20100516 42613.400 2637084 1273983973.50 400.296 1.9538 20100516 42613.500 2637162 1273983973.60 400.394 1.9529 20100516 42613.600 2637272 1273983973.70 400.573 1.9525 20100516 42613.700 2637381 1273983973.80 400.555 1.9533 20100516 42613.800 2637459 1273983973.90 400.511 1.9547 20100516 42613.900 2637569 1273983974.00 401.011 1.9524 20100516 42614.000 2637678 1273983974.10 400.632 1.9518 20100516 42614.100 2637787 1273983974.20 400.666 1.9529 20100516 42614.200 2637866 1273983974.30 400.826 1.9524 20100516 42614.300 2637975 1273983974.40 400.839 1.9550 20100516 42614.400 2638084 1273983974.50 400.703 1.9540 20100516 42614.500 2638162 1273983974.60 400.576 1.9557 20100516 42614.600 2638272 1273983974.70 400.461 1.9533 20100516 42614.700 2638381 1273983974.80 400.681 1.9527 20100516 42614.800 2638459 1273983974.90 400.372 1.9507 20100516 42614.900 2638569 1273983975.00 400.656 1.9529 20100516 42615.000 2638678 1273983975.10 400.789 1.9532 20100516 42615.100 2638787 1273983975.20 400.595 1.9546 20100516 42615.200 2638866 1273983975.30 400.467 1.9526 20100516 42615.300 2638975 1273983975.40 400.425 1.9552 20100516 42615.400 2639084 1273983975.50 400.141 1.9509 20100516 42615.500 2639162 1273983975.60 400.708 1.9541 20100516 42615.600 2639272 1273983975.70 400.674 1.9533 20100516 42615.700 2639381 1273983975.80 400.734 1.9521 20100516 42615.800 2639459 1273983975.90 400.639 1.9517 20100516 42615.900 2639584 1273983976.00 400.717 1.9532 20100516 42616.000 2639662 1273983976.10 400.490 1.9552 20100516 42616.100 2639772 1273983976.20 400.687 1.9536 20100516 42616.200 2639881 1273983976.30 400.311 1.9528 20100516 42616.300 2639959 1273983976.40 400.531 1.9555 20100516 42616.400 2640069 1273983976.50 400.578 1.9529 20100516 42616.500 2640178 1273983976.60 400.375 1.9537 20100516 42616.600 2640256 1273983976.70 400.465 1.9528 20100516 42616.700 2640366 1273983976.80 400.624 1.9534 20100516 42616.800 2640475 1273983976.90 400.627 1.9562 20100516 42616.900 2640584 1273983977.00 400.183 1.9519 20100516 42617.000 2640662 1273983977.10 400.522 1.9528 20100516 42617.100 2640772 1273983977.20 400.766 1.9518 20100516 42617.200 2640881 1273983977.30 400.723 1.9543 20100516 42617.300 2640959 1273983977.40 400.349 1.9550 20100516 42617.400 2641069 1273983977.50 400.339 1.9556 20100516 42617.500 2641178 1273983977.60 400.497 1.9525 20100516 42617.600 2641256 1273983977.70 400.107 1.9492 20100516 42617.700 2641366 1273983977.80 400.529 1.9537 20100516 42617.800 2641475 1273983977.90 400.475 1.9526 20100516 42617.900 2641584 1273983978.00 400.578 1.9532 20100516 42618.000 2641694 1273983978.10 400.591 1.9534 20100516 42618.100 2641756 1273983978.20 400.412 1.9533 20100516 42618.200 2641866 1273983978.30 400.569 1.9531 20100516 42618.300 2641975 1273983978.40 400.539 1.9534 20100516 42618.400 2642084 1273983978.50 400.408 1.9517 20100516 42618.500 2642162 1273983978.60 401.085 1.9516 20100516 42618.600 2642272 1273983978.70 400.435 1.9511 20100516 42618.700 2642381 1273983978.80 400.600 1.9538 20100516 42618.800 2642459 1273983978.90 400.087 1.9492 20100516 42618.900 2642569 1273983979.00 400.303 1.9520 20100516 42619.000 2642678 1273983979.10 400.344 1.9531 20100516 42619.100 2642756 1273983979.20 400.376 1.9532 20100516 42619.200 2642866 1273983979.30 400.264 1.9510 20100516 42619.300 2642975 1273983979.40 400.657 1.9510 20100516 42619.400 2643084 1273983979.50 400.498 1.9488 20100516 42619.500 2643162 1273983979.60 400.626 1.9540 20100516 42619.600 2643272 1273983979.70 400.911 1.9577 20100516 42619.700 2643381 1273983979.80 400.418 1.9537 20100516 42619.800 2643459 1273983979.90 400.512 1.9530 20100516 42619.900 2643569 1273983980.00 400.731 1.9518 20100516 42620.000 2643678 1273983980.10 400.312 1.9502 20100516 42620.100 2643756 1273983980.20 400.479 1.9540 20100516 42620.200 2643866 1273983980.30 400.682 1.9524 20100516 42620.300 2643975 1273983980.40 400.416 1.9538 20100516 42620.400 2644084 1273983980.50 401.051 1.9515 20100516 42620.500 2644162 1273983980.60 400.658 1.9542 20100516 42620.600 2644272 1273983980.70 400.682 1.9562 20100516 42620.700 2644381 1273983980.80 400.330 1.9516 20100516 42620.800 2644459 1273983980.90 400.576 1.9535 20100516 42620.900 2644569 1273983981.00 400.415 1.9543 20100516 42621.000 2644678 1273983981.10 400.320 1.9521 20100516 42621.100 2644756 1273983981.20 400.589 1.9542 20100516 42621.200 2644866 1273983981.30 401.013 1.9534 20100516 42621.300 2644975 1273983981.40 400.294 1.9535 20100516 42621.400 2645084 1273983981.50 400.429 1.9535 20100516 42621.500 2645162 1273983981.60 400.549 1.9546 20100516 42621.600 2645272 1273983981.70 400.195 1.9510 20100516 42621.700 2645381 1273983981.80 400.696 1.9524 20100516 42621.800 2645459 1273983981.90 400.467 1.9522 20100516 42621.900 2645569 1273983982.00 400.688 1.9535 20100516 42622.000 2645678 1273983982.10 400.958 1.9550 20100516 42622.100 2645756 1273983982.20 400.567 1.9512 20100516 42622.200 2645866 1273983982.30 400.579 1.9527 20100516 42622.300 2645975 1273983982.40 400.829 1.9546 20100516 42622.400 2646084 1273983982.50 400.805 1.9545 20100516 42622.500 2646162 1273983982.60 400.524 1.9518 20100516 42622.600 2646272 1273983982.70 400.738 1.9520 20100516 42622.700 2646350 1273983982.80 400.524 1.9534 20100516 42622.800 2646506 1273983982.90 400.892 1.9545 20100516 42622.900 2646569 1273983983.00 400.395 1.9541 20100516 42623.000 2646678 1273983983.10 400.793 1.9559 20100516 42623.100 2646756 1273983983.20 400.415 1.9539 20100516 42623.200 2646866 1273983983.30 400.663 1.9519 20100516 42623.300 2646975 1273983983.40 400.593 1.9523 20100516 42623.400 2647084 1273983983.50 400.332 1.9527 20100516 42623.500 2647162 1273983983.60 400.243 1.9528 20100516 42623.600 2647272 1273983983.70 400.310 1.9524 20100516 42623.700 2647381 1273983983.80 400.277 1.9534 20100516 42623.800 2647459 1273983983.90 400.638 1.9548 20100516 42623.900 2647569 1273983984.00 400.468 1.9516 20100516 42624.000 2647678 1273983984.10 400.372 1.9514 20100516 42624.100 2647756 1273983984.20 400.685 1.9525 20100516 42624.200 2647866 1273983984.30 400.859 1.9556 20100516 42624.300 2647975 1273983984.40 400.431 1.9514 20100516 42624.400 2648084 1273983984.50 400.360 1.9543 20100516 42624.500 2648178 1273983984.60 400.144 1.9536 20100516 42624.600 2648256 1273983984.70 400.571 1.9518 20100516 42624.700 2648366 1273983984.80 400.507 1.9527 20100516 42624.800 2648475 1273983984.90 400.459 1.9505 20100516 42624.900 2648584 1273983985.00 400.668 1.9539 20100516 42625.000 2648662 1273983985.10 400.618 1.9534 20100516 42625.100 2648772 1273983985.20 400.626 1.9524 20100516 42625.200 2648881 1273983985.30 400.700 1.9550 20100516 42625.300 2648959 1273983985.40 400.621 1.9539 20100516 42625.400 2649069 1273983985.50 400.527 1.9510 20100516 42625.500 2649178 1273983985.60 400.312 1.9527 20100516 42625.600 2649256 1273983985.70 400.565 1.9557 20100516 42625.700 2649366 1273983985.80 400.154 1.9530 20100516 42625.800 2649475 1273983985.90 400.848 1.9554 20100516 42625.900 2649584 1273983986.00 400.553 1.9523 20100516 42626.000 2649662 1273983986.10 400.203 1.9535 20100516 42626.100 2649772 1273983986.20 400.637 1.9531 20100516 42626.200 2649881 1273983986.30 400.634 1.9536 20100516 42626.300 2649991 1273983986.40 400.771 1.9522 20100516 42626.400 2650069 1273983986.50 400.535 1.9535 20100516 42626.500 2650178 1273983986.60 400.512 1.9533 20100516 42626.600 2650256 1273983986.70 400.553 1.9530 20100516 42626.700 2650366 1273983986.80 400.253 1.9556 20100516 42626.800 2650475 1273983986.90 400.815 1.9568 20100516 42626.900 2650584 1273983987.00 400.574 1.9526 20100516 42627.000 2650694 1273983987.10 400.027 1.9482 20100516 42627.100 2650756 1273983987.20 400.584 1.9532 20100516 42627.200 2650866 1273983987.30 400.736 1.9535 20100516 42627.300 2650975 1273983987.40 400.356 1.9538 20100516 42627.400 2651084 1273983987.50 400.603 1.9544 20100516 42627.500 2651162 1273983987.60 400.640 1.9532 20100516 42627.600 2651272 1273983987.70 400.750 1.9531 20100516 42627.700 2651381 1273983987.80 400.392 1.9531 20100516 42627.800 2651491 1273983987.90 400.894 1.9550 20100516 42627.900 2651569 1273983988.00 400.358 1.9541 20100516 42628.000 2651678 1273983988.10 400.834 1.9531 20100516 42628.100 2651756 1273983988.20 400.586 1.9523 20100516 42628.200 2651866 1273983988.30 400.403 1.9516 20100516 42628.300 2651975 1273983988.40 400.782 1.9539 20100516 42628.400 2652053 1273983988.50 400.852 1.9534 20100516 42628.500 2652162 1273983988.60 400.410 1.9552 20100516 42628.600 2652272 1273983988.70 400.474 1.9509 20100516 42628.700 2652381 1273983988.80 400.455 1.9517 20100516 42628.800 2652459 1273983988.90 400.446 1.9520 20100516 42628.900 2652569 1273983989.00 400.953 1.9543 20100516 42629.000 2652678 1273983989.10 400.634 1.9532 20100516 42629.100 2652756 1273983989.20 400.498 1.9541 20100516 42629.200 2652866 1273983989.30 400.642 1.9537 20100516 42629.300 2652975 1273983989.40 400.499 1.9543 20100516 42629.400 2653084 1273983989.50 400.507 1.9530 20100516 42629.500 2653162 1273983989.60 400.550 1.9515 20100516 42629.600 2653272 1273983989.70 400.718 1.9545 20100516 42629.700 2653381 1273983989.80 400.369 1.9540 20100516 42629.800 2653459 1273983989.90 400.651 1.9530 20100516 42629.900 2653569 1273983990.00 400.470 1.9527 20100516 42630.000 2653678 1273983990.10 400.089 1.9523 20100516 42630.100 2653756 1273983990.20 400.638 1.9530 20100516 42630.200 2653866 1273983990.30 400.463 1.9495 20100516 42630.300 2653944 1273983990.40 400.600 1.9518 20100516 42630.400 2654100 1273983990.50 400.866 1.9560 20100516 42630.500 2654162 1273983990.60 400.689 1.9549 20100516 42630.600 2654272 1273983990.70 400.539 1.9537 20100516 42630.700 2654381 1273983990.80 400.712 1.9535 20100516 42630.800 2654459 1273983990.90 400.226 1.9525 20100516 42630.900 2654569 1273983991.00 400.615 1.9533 20100516 42631.000 2654678 1273983991.10 400.926 1.9518 20100516 42631.100 2654756 1273983991.20 400.568 1.9513 20100516 42631.200 2654866 1273983991.30 400.543 1.9517 20100516 42631.300 2654975 1273983991.40 400.278 1.9530 20100516 42631.400 2655084 1273983991.50 400.945 1.9552 20100516 42631.500 2655162 1273983991.60 400.434 1.9536 20100516 42631.600 2655272 1273983991.70 400.837 1.9545 20100516 42631.700 2655381 1273983991.80 400.313 1.9513 20100516 42631.800 2655459 1273983991.90 400.225 1.9484 20100516 42631.900 2655569 1273983992.00 400.569 1.9533 20100516 42632.000 2655678 1273983992.10 400.981 1.9525 20100516 42632.100 2655787 1273983992.20 400.081 1.9552 20100516 42632.200 2655866 1273983992.30 401.028 1.9588 20100516 42632.300 2655975 1273983992.40 400.508 1.9510 20100516 42632.400 2656084 1273983992.50 400.740 1.9530 20100516 42632.500 2656162 1273983992.60 400.227 1.9515 20100516 42632.600 2656272 1273983992.70 400.139 1.9492 20100516 42632.700 2656381 1273983992.80 400.768 1.9539 20100516 42632.800 2656459 1273983992.90 400.982 1.9553 20100516 42632.900 2656569 1273983993.00 400.343 1.9549 20100516 42633.000 2656678 1273983993.10 400.498 1.9497 20100516 42633.100 2656787 1273983993.20 400.413 1.9523 20100516 42633.200 2656866 1273983993.30 400.666 1.9544 20100516 42633.300 2656975 1273983993.40 400.592 1.9545 20100516 42633.400 2657084 1273983993.50 400.266 1.9543 20100516 42633.500 2657162 1273983993.60 400.278 1.9533 20100516 42633.600 2657272 1273983993.70 401.022 1.9561 20100516 42633.700 2657381 1273983993.80 400.566 1.9523 20100516 42633.800 2657459 1273983993.90 400.690 1.9512 20100516 42633.900 2657569 1273983994.00 400.870 1.9526 20100516 42634.000 2657678 1273983994.10 400.267 1.9514 20100516 42634.100 2657756 1273983994.20 400.622 1.9534 20100516 42634.200 2657866 1273983994.30 400.647 1.9501 20100516 42634.300 2657975 1273983994.40 400.877 1.9539 20100516 42634.400 2658084 1273983994.50 400.441 1.9520 20100516 42634.500 2658162 1273983994.60 400.595 1.9525 20100516 42634.600 2658272 1273983994.70 400.898 1.9562 20100516 42634.700 2658381 1273983994.80 400.597 1.9528 20100516 42634.800 2658459 1273983994.90 400.476 1.9508 20100516 42634.900 2658569 1273983995.00 400.630 1.9531 20100516 42635.000 2658678 1273983995.10 400.620 1.9525 20100516 42635.100 2658756 1273983995.20 400.907 1.9529 20100516 42635.200 2658866 1273983995.30 400.543 1.9520 20100516 42635.300 2658975 1273983995.40 400.727 1.9531 20100516 42635.400 2659053 1273983995.50 400.828 1.9542 20100516 42635.500 2659162 1273983995.60 401.063 1.9529 20100516 42635.600 2659272 1273983995.70 400.710 1.9547 20100516 42635.700 2659381 1273983995.80 400.851 1.9529 20100516 42635.800 2659459 1273983995.90 400.775 1.9541 20100516 42635.900 2659569 1273983996.00 400.891 1.9537 20100516 42636.000 2659678 1273983996.10 400.618 1.9535 20100516 42636.100 2659756 1273983996.20 400.917 1.9547 20100516 42636.200 2659866 1273983996.30 400.848 1.9536 20100516 42636.300 2659975 1273983996.40 400.753 1.9538 20100516 42636.400 2700084 1273983996.50 400.395 1.9498 20100516 42636.500 2700162 1273983996.60 400.487 1.9512 20100516 42636.600 2700272 1273983996.70 400.601 1.9506 20100516 42636.700 2700381 1273983996.80 400.715 1.9550 20100516 42636.800 2700459 1273983996.90 400.749 1.9535 20100516 42636.900 2700569 1273983997.00 400.809 1.9511 20100516 42637.000 2700678 1273983997.10 400.584 1.9539 20100516 42637.100 2700756 1273983997.20 400.649 1.9529 20100516 42637.200 2700866 1273983997.30 400.614 1.9535 20100516 42637.300 2700975 1273983997.40 400.866 1.9541 20100516 42637.400 2701084 1273983997.50 400.307 1.9500 20100516 42637.500 2701162 1273983997.60 400.812 1.9542 20100516 42637.600 2701272 1273983997.70 400.716 1.9550 20100516 42637.700 2701381 1273983997.80 400.722 1.9506 20100516 42637.800 2701459 1273983997.90 400.510 1.9524 20100516 42637.900 2701569 1273983998.00 400.595 1.9529 20100516 42638.000 2701678 1273983998.10 400.814 1.9507 20100516 42638.100 2701756 1273983998.20 400.782 1.9533 20100516 42638.200 2701912 1273983998.30 400.783 1.9526 20100516 42638.300 2701959 1273983998.40 400.995 1.9517 20100516 42638.400 2702069 1273983998.50 400.708 1.9520 20100516 42638.500 2702178 1273983998.60 400.673 1.9530 20100516 42638.600 2702256 1273983998.70 400.302 1.9504 20100516 42638.700 2702366 1273983998.80 401.007 1.9516 20100516 42638.800 2702475 1273983998.90 400.725 1.9532 20100516 42638.900 2702584 1273983999.00 400.581 1.9509 20100516 42639.000 2702662 1273983999.10 401.274 1.9559 20100516 42639.100 2702772 1273983999.20 400.350 1.9535 20100516 42639.200 2702881 1273983999.30 400.830 1.9523 20100516 42639.300 2702959 1273983999.40 400.655 1.9496 20100516 42639.400 2703069 1273983999.50 400.988 1.9528 20100516 42639.500 2703178 1273983999.60 400.742 1.9513 20100516 42639.600 2703256 1273983999.70 400.762 1.9517 20100516 42639.700 2703366 1273983999.80 400.760 1.9533 20100516 42639.800 2703475 1273983999.90 400.997 1.9525 20100516 42639.900 2703553 1273984000.00 400.294 1.9543 20100516 42640.000 2703678 1273984000.10 400.974 1.9564 20100516 42640.100 2703756 1273984000.20 400.947 1.9531 20100516 42640.200 2703866 1273984000.30 400.532 1.9526 20100516 42640.300 2703975 1273984000.40 401.269 1.9505 20100516 42640.400 2704084 1273984000.50 400.457 1.9505 20100516 42640.500 2704162 1273984000.60 400.817 1.9526 20100516 42640.600 2704272 1273984000.70 400.729 1.9541 20100516 42640.700 2704381 1273984000.80 400.480 1.9525 20100516 42640.800 2704459 1273984000.90 400.549 1.9488 20100516 42640.900 2704569 1273984001.00 400.628 1.9512 20100516 42641.000 2704678 1273984001.10 400.439 1.9524 20100516 42641.100 2704756 1273984001.20 400.884 1.9521 20100516 42641.200 2704866 1273984001.30 401.057 1.9554 20100516 42641.300 2704975 1273984001.40 400.299 1.9527 20100516 42641.400 2705084 1273984001.50 400.574 1.9527 20100516 42641.500 2705162 1273984001.60 400.402 1.9538 20100516 42641.600 2705272 1273984001.70 400.299 1.9528 20100516 42641.700 2705381 1273984001.80 400.850 1.9533 20100516 42641.800 2705459 1273984001.90 400.657 1.9549 20100516 42641.900 2705569 1273984002.00 400.521 1.9531 20100516 42642.000 2705678 1273984002.10 401.064 1.9528 20100516 42642.100 2705756 1273984002.20 400.574 1.9536 20100516 42642.200 2705866 1273984002.30 400.725 1.9525 20100516 42642.300 2705975 1273984002.40 400.694 1.9517 20100516 42642.400 2706084 1273984002.50 400.873 1.9528 20100516 42642.500 2706162 1273984002.60 400.251 1.9532 20100516 42642.600 2706272 1273984002.70 400.857 1.9537 20100516 42642.700 2706381 1273984002.80 400.517 1.9527 20100516 42642.800 2706459 1273984002.90 400.401 1.9504 20100516 42642.900 2706569 1273984003.00 400.885 1.9542 20100516 42643.000 2706678 1273984003.10 400.639 1.9525 20100516 42643.100 2706756 1273984003.20 400.780 1.9533 20100516 42643.200 2706866 1273984003.30 400.686 1.9549 20100516 42643.300 2706975 1273984003.40 400.608 1.9549 20100516 42643.400 2707084 1273984003.50 400.979 1.9557 20100516 42643.500 2707162 1273984003.60 400.716 1.9513 20100516 42643.600 2707272 1273984003.70 400.164 1.9525 20100516 42643.700 2707381 1273984003.80 400.656 1.9510 20100516 42643.800 2707459 1273984003.90 400.739 1.9551 20100516 42643.900 2707569 1273984004.00 400.684 1.9535 20100516 42644.000 2707678 1273984004.10 400.705 1.9519 20100516 42644.100 2707756 1273984004.20 400.626 1.9529 20100516 42644.200 2707866 1273984004.30 400.410 1.9524 20100516 42644.300 2707975 1273984004.40 400.871 1.9541 20100516 42644.400 2708084 1273984004.50 400.769 1.9510 20100516 42644.500 2708162 1273984004.60 400.427 1.9528 20100516 42644.600 2708272 1273984004.70 400.293 1.9516 20100516 42644.700 2708381 1273984004.80 400.556 1.9526 20100516 42644.800 2708459 1273984004.90 400.749 1.9535 20100516 42644.900 2708569 1273984005.00 400.821 1.9539 20100516 42645.000 2708678 1273984005.10 400.601 1.9522 20100516 42645.100 2708756 1273984005.20 400.855 1.9521 20100516 42645.200 2708866 1273984005.30 401.524 1.9599 20100516 42645.300 2708975 1273984005.40 400.522 1.9526 20100516 42645.400 2709084 1273984005.50 401.043 1.9530 20100516 42645.500 2709162 1273984005.60 400.436 1.9510 20100516 42645.600 2709272 1273984005.70 400.315 1.9497 20100516 42645.700 2709381 1273984005.80 400.462 1.9531 20100516 42645.800 2709459 1273984005.90 400.798 1.9535 20100516 42645.900 2709569 1273984006.00 400.856 1.9515 20100516 42646.000 2709678 1273984006.10 400.487 1.9546 20100516 42646.100 2709756 1273984006.20 400.826 1.9550 20100516 42646.200 2709866 1273984006.30 400.519 1.9522 20100516 42646.300 2709975 1273984006.40 400.829 1.9526 20100516 42646.400 2710084 1273984006.50 400.672 1.9541 20100516 42646.500 2710162 1273984006.60 400.688 1.9548 20100516 42646.600 2710272 1273984006.70 400.957 1.9542 20100516 42646.700 2710381 1273984006.80 400.620 1.9548 20100516 42646.800 2710459 1273984006.90 400.822 1.9525 20100516 42646.900 2710569 1273984007.00 400.503 1.9522 20100516 42647.000 2710678 1273984007.10 400.531 1.9534 20100516 42647.100 2710756 1273984007.20 400.626 1.9527 20100516 42647.200 2710866 1273984007.30 400.551 1.9546 20100516 42647.300 2710975 1273984007.40 400.882 1.9533 20100516 42647.400 2711084 1273984007.50 400.697 1.9519 20100516 42647.500 2711162 1273984007.60 400.472 1.9529 20100516 42647.600 2711272 1273984007.70 400.591 1.9534 20100516 42647.700 2711381 1273984007.80 400.709 1.9522 20100516 42647.800 2711459 1273984007.90 400.260 1.9492 20100516 42647.900 2711569 1273984008.00 400.754 1.9533 20100516 42648.000 2711678 1273984008.10 400.578 1.9539 20100516 42648.100 2711756 1273984008.20 400.690 1.9536 20100516 42648.200 2711866 1273984008.30 400.667 1.9528 20100516 42648.300 2711975 1273984008.40 400.380 1.9543 20100516 42648.400 2712084 1273984008.50 400.677 1.9554 20100516 42648.500 2712162 1273984008.60 400.895 1.9535 20100516 42648.600 2712272 1273984008.70 399.838 1.9508 20100516 42648.700 2712381 1273984008.80 400.437 1.9527 20100516 42648.800 2712459 1273984008.90 400.803 1.9524 20100516 42648.900 2712569 1273984009.00 400.159 1.9519 20100516 42649.000 2712678 1273984009.10 400.779 1.9553 20100516 42649.100 2712756 1273984009.20 400.554 1.9531 20100516 42649.200 2712866 1273984009.30 400.440 1.9502 20100516 42649.300 2712975 1273984009.40 400.619 1.9533 20100516 42649.400 2713084 1273984009.50 400.428 1.9538 20100516 42649.500 2713162 1273984009.60 400.726 1.9493 20100516 42649.600 2713272 1273984009.70 400.811 1.9559 20100516 42649.700 2713350 1273984009.80 400.727 1.9534 20100516 42649.800 2713459 1273984009.90 400.637 1.9516 20100516 42649.900 2713569 1273984010.00 400.750 1.9513 20100516 42650.000 2713678 1273984010.10 400.615 1.9518 20100516 42650.100 2713756 1273984010.20 400.647 1.9519 20100516 42650.200 2713866 1273984010.30 400.923 1.9482 20100516 42650.300 2713975 1273984010.40 400.830 1.9538 20100516 42650.400 2714084 1273984010.50 400.734 1.9555 20100516 42650.500 2714162 1273984010.60 400.573 1.9529 20100516 42650.600 2714272 1273984010.70 400.802 1.9549 20100516 42650.700 2714381 1273984010.80 400.521 1.9534 20100516 42650.800 2714459 1273984010.90 400.091 1.9525 20100516 42650.900 2714569 1273984011.00 400.536 1.9500 20100516 42651.000 2714678 1273984011.10 400.557 1.9503 20100516 42651.100 2714756 1273984011.20 400.616 1.9523 20100516 42651.200 2714866 1273984011.30 400.662 1.9506 20100516 42651.300 2714975 1273984011.40 400.313 1.9527 20100516 42651.400 2715084 1273984011.50 400.556 1.9522 20100516 42651.500 2715162 1273984011.60 400.626 1.9542 20100516 42651.600 2715272 1273984011.70 400.252 1.9530 20100516 42651.700 2715381 1273984011.80 400.385 1.9530 20100516 42651.800 2715459 1273984011.90 400.450 1.9547 20100516 42651.900 2715569 1273984012.00 400.540 1.9517 20100516 42652.000 2715678 1273984012.10 400.366 1.9485 20100516 42652.100 2715787 1273984012.20 400.692 1.9544 20100516 42652.200 2715866 1273984012.30 400.999 1.9543 20100516 42652.300 2715975 1273984012.40 400.752 1.9514 20100516 42652.400 2716084 1273984012.50 400.613 1.9545 20100516 42652.500 2716162 1273984012.60 400.601 1.9516 20100516 42652.600 2716272 1273984012.70 400.603 1.9507 20100516 42652.700 2716381 1273984012.80 400.558 1.9524 20100516 42652.800 2716459 1273984012.90 400.945 1.9551 20100516 42652.900 2716569 1273984013.00 400.408 1.9525 20100516 42653.000 2716678 1273984013.10 400.616 1.9499 20100516 42653.100 2716756 1273984013.20 400.756 1.9517 20100516 42653.200 2716866 1273984013.30 400.902 1.9535 20100516 42653.300 2716975 1273984013.40 400.461 1.9531 20100516 42653.400 2717053 1273984013.50 400.701 1.9548 20100516 42653.500 2717162 1273984013.60 400.839 1.9509 20100516 42653.600 2717272 1273984013.70 400.619 1.9547 20100516 42653.700 2717381 1273984013.80 400.983 1.9542 20100516 42653.800 2717459 1273984013.90 400.615 1.9547 20100516 42653.900 2717569 1273984014.00 400.587 1.9527 20100516 42654.000 2717678 1273984014.10 400.213 1.9493 20100516 42654.100 2717756 1273984014.20 400.520 1.9512 20100516 42654.200 2717866 1273984014.30 400.445 1.9520 20100516 42654.300 2717944 1273984014.40 400.757 1.9522 20100516 42654.400 2718100 1273984014.50 400.676 1.9536 20100516 42654.500 2718162 1273984014.60 400.596 1.9517 20100516 42654.600 2718272 1273984014.70 400.330 1.9497 20100516 42654.700 2718381 1273984014.80 400.601 1.9533 20100516 42654.800 2718459 1273984014.90 400.519 1.9513 20100516 42654.900 2718569 1273984015.00 400.687 1.9524 20100516 42655.000 2718678 1273984015.10 400.653 1.9535 20100516 42655.100 2718756 1273984015.20 400.824 1.9516 20100516 42655.200 2718866 1273984015.30 400.686 1.9498 20100516 42655.300 2718975 1273984015.40 400.820 1.9524 20100516 42655.400 2719053 1273984015.50 401.200 1.9555 20100516 42655.500 2719162 1273984015.60 400.532 1.9511 20100516 42655.600 2719272 1273984015.70 400.963 1.9547 20100516 42655.700 2719381 1273984015.80 400.860 1.9529 20100516 42655.800 2719459 1273984015.90 400.851 1.9500 20100516 42655.900 2719569 1273984016.00 400.640 1.9543 20100516 42656.000 2719678 1273984016.10 400.387 1.9488 20100516 42656.100 2719756 1273984016.20 400.755 1.9532 20100516 42656.200 2719866 1273984016.30 400.601 1.9508 20100516 42656.300 2719975 1273984016.40 400.676 1.9514 20100516 42656.400 2720084 1273984016.50 400.745 1.9529 20100516 42656.500 2720162 1273984016.60 400.632 1.9530 20100516 42656.600 2720272 1273984016.70 400.853 1.9566 20100516 42656.700 2720381 1273984016.80 400.631 1.9530 20100516 42656.800 2720459 1273984016.90 400.432 1.9545 20100516 42656.900 2720569 1273984017.00 400.802 1.9524 20100516 42657.000 2720678 1273984017.10 400.496 1.9490 20100516 42657.100 2720756 1273984017.20 400.937 1.9537 20100516 42657.200 2720866 1273984017.30 400.784 1.9518 20100516 42657.300 2720975 1273984017.40 400.775 1.9525 20100516 42657.400 2721084 1273984017.50 400.618 1.9519 20100516 42657.500 2721162 1273984017.60 400.723 1.9531 20100516 42657.600 2721272 1273984017.70 400.799 1.9534 20100516 42657.700 2721381 1273984017.80 400.621 1.9537 20100516 42657.800 2721459 1273984017.90 400.672 1.9516 20100516 42657.900 2721569 1273984018.00 400.925 1.9512 20100516 42658.000 2721678 1273984018.10 400.820 1.9534 20100516 42658.100 2721756 1273984018.20 400.648 1.9540 20100516 42658.200 2721866 1273984018.30 400.749 1.9562 20100516 42658.300 2721975 1273984018.40 400.621 1.9523 20100516 42658.400 2722084 1273984018.50 400.660 1.9544 20100516 42658.500 2722162 1273984018.60 400.834 1.9517 20100516 42658.600 2722272 1273984018.70 400.763 1.9525 20100516 42658.700 2722381 1273984018.80 400.759 1.9541 20100516 42658.800 2722459 1273984018.90 400.693 1.9506 20100516 42658.900 2722569 1273984019.00 400.814 1.9526 20100516 42659.000 2722678 1273984019.10 400.999 1.9585 20100516 42659.100 2722756 1273984019.20 400.804 1.9516 20100516 42659.200 2722866 1273984019.30 400.671 1.9523 20100516 42659.300 2722975 1273984019.40 400.432 1.9530 20100516 42659.400 2723084 1273984019.50 400.837 1.9491 20100516 42659.500 2723162 1273984019.60 400.789 1.9532 20100516 42659.600 2723272 1273984019.70 400.642 1.9556 20100516 42659.700 2723381 1273984019.80 400.534 1.9532 20100516 42659.800 2723459 1273984019.90 400.885 1.9559 20100516 42659.900 2723569 1273984020.00 400.692 1.9529 20100516 42700.000 2723678 1273984020.10 400.495 1.9500 20100516 42700.100 2723756 1273984020.20 400.756 1.9519 20100516 42700.200 2723866 1273984020.30 400.674 1.9576 20100516 42700.300 2723975 1273984020.40 400.248 1.9533 20100516 42700.400 2724084 1273984020.50 400.780 1.9524 20100516 42700.500 2724162 1273984020.60 400.488 1.9524 20100516 42700.600 2724272 1273984020.70 400.473 1.9511 20100516 42700.700 2724381 1273984020.80 400.913 1.9510 20100516 42700.800 2724459 1273984020.90 401.008 1.9514 20100516 42700.900 2724569 1273984021.00 400.480 1.9517 20100516 42701.000 2724678 1273984021.10 400.620 1.9494 20100516 42701.100 2724756 1273984021.20 400.697 1.9525 20100516 42701.200 2724866 1273984021.30 400.495 1.9492 20100516 42701.300 2724975 1273984021.40 400.624 1.9544 20100516 42701.400 2725084 1273984021.50 400.814 1.9538 20100516 42701.500 2725162 1273984021.60 400.482 1.9522 20100516 42701.600 2725272 1273984021.70 400.715 1.9556 20100516 42701.700 2725381 1273984021.80 400.432 1.9504 20100516 42701.800 2725459 1273984021.90 400.704 1.9514 20100516 42701.900 2725569 1273984022.00 400.616 1.9525 20100516 42702.000 2725678 1273984022.10 400.349 1.9512 20100516 42702.100 2725756 1273984022.20 400.775 1.9526 20100516 42702.200 2725866 1273984022.30 400.737 1.9548 20100516 42702.300 2725975 1273984022.40 401.160 1.9517 20100516 42702.400 2726084 1273984022.50 400.728 1.9515 20100516 42702.500 2726162 1273984022.60 400.758 1.9503 20100516 42702.600 2726272 1273984022.70 400.814 1.9543 20100516 42702.700 2726381 1273984022.80 400.521 1.9506 20100516 42702.800 2726459 1273984022.90 400.549 1.9527 20100516 42702.900 2726569 1273984023.00 400.659 1.9511 20100516 42703.000 2726678 1273984023.10 400.474 1.9554 20100516 42703.100 2726756 1273984023.20 400.647 1.9522 20100516 42703.200 2726866 1273984023.30 400.673 1.9508 20100516 42703.300 2726975 1273984023.40 400.621 1.9536 20100516 42703.400 2727084 1273984023.50 400.581 1.9529 20100516 42703.500 2727162 1273984023.60 400.601 1.9524 20100516 42703.600 2727272 1273984023.70 400.143 1.9521 20100516 42703.700 2727350 1273984023.80 400.596 1.9529 20100516 42703.800 2727506 1273984023.90 400.609 1.9478 20100516 42703.900 2727569 1273984024.00 400.561 1.9524 20100516 42704.000 2727678 1273984024.10 401.338 1.9557 20100516 42704.100 2727756 1273984024.20 400.701 1.9516 20100516 42704.200 2727866 1273984024.30 401.088 1.9525 20100516 42704.300 2727975 1273984024.40 400.672 1.9496 20100516 42704.400 2728084 1273984024.50 400.388 1.9505 20100516 42704.500 2728162 1273984024.60 400.521 1.9521 20100516 42704.600 2728272 1273984024.70 400.598 1.9530 20100516 42704.700 2728381 1273984024.80 400.684 1.9519 20100516 42704.800 2728459 1273984024.90 399.793 1.9484 20100516 42704.900 2728569 1273984025.00 400.739 1.9546 20100516 42705.000 2728678 1273984025.10 400.598 1.9518 20100516 42705.100 2728756 1273984025.20 400.803 1.9534 20100516 42705.200 2728866 1273984025.30 401.278 1.9534 20100516 42705.300 2728975 1273984025.40 400.397 1.9521 20100516 42705.400 2729084 1273984025.50 400.076 1.9504 20100516 42705.500 2729162 1273984025.60 400.684 1.9528 20100516 42705.600 2729272 1273984025.70 400.705 1.9513 20100516 42705.700 2729381 1273984025.80 400.531 1.9518 20100516 42705.800 2729459 1273984025.90 400.930 1.9520 20100516 42705.900 2729569 1273984026.00 400.597 1.9526 20100516 42706.000 2729678 1273984026.10 400.663 1.9496 20100516 42706.100 2729756 1273984026.20 400.787 1.9526 20100516 42706.200 2729866 1273984026.30 400.849 1.9529 20100516 42706.300 2729975 1273984026.40 400.760 1.9526 20100516 42706.400 2730084 1273984026.50 400.692 1.9515 20100516 42706.500 2730162 1273984026.60 400.638 1.9528 20100516 42706.600 2730272 1273984026.70 400.630 1.9509 20100516 42706.700 2730381 1273984026.80 400.567 1.9519 20100516 42706.800 2730459 1273984026.90 400.699 1.9536 20100516 42706.900 2730569 1273984027.00 400.826 1.9518 20100516 42707.000 2730678 1273984027.10 400.762 1.9560 20100516 42707.100 2730756 1273984027.20 400.832 1.9513 20100516 42707.200 2730866 1273984027.30 400.455 1.9520 20100516 42707.300 2730975 1273984027.40 401.106 1.9542 20100516 42707.400 2731084 1273984027.50 400.647 1.9543 20100516 42707.500 2731162 1273984027.60 400.456 1.9516 20100516 42707.600 2731272 1273984027.70 400.247 1.9512 20100516 42707.700 2731381 1273984027.80 401.005 1.9536 20100516 42707.800 2731459 1273984027.90 400.160 1.9514 20100516 42707.900 2731569 1273984028.00 400.466 1.9506 20100516 42708.000 2731678 1273984028.10 400.768 1.9522 20100516 42708.100 2731756 1273984028.20 400.839 1.9528 20100516 42708.200 2731866 1273984028.30 400.597 1.9528 20100516 42708.300 2731975 1273984028.40 400.729 1.9519 20100516 42708.400 2732084 1273984028.50 400.427 1.9515 20100516 42708.500 2732194 1273984028.60 400.473 1.9549 20100516 42708.600 2732256 1273984028.70 401.082 1.9548 20100516 42708.700 2732366 1273984028.80 400.404 1.9550 20100516 42708.800 2732475 1273984028.90 400.816 1.9518 20100516 42708.900 2732584 1273984029.00 400.688 1.9517 20100516 42709.000 2732662 1273984029.10 400.444 1.9506 20100516 42709.100 2732772 1273984029.20 400.797 1.9516 20100516 42709.200 2732881 1273984029.30 400.356 1.9513 20100516 42709.300 2732959 1273984029.40 400.186 1.9524 20100516 42709.400 2733069 1273984029.50 400.683 1.9525 20100516 42709.500 2733178 1273984029.60 400.707 1.9525 20100516 42709.600 2733256 1273984029.70 400.426 1.9532 20100516 42709.700 2733366 1273984029.80 400.899 1.9536 20100516 42709.800 2733475 1273984029.90 400.712 1.9515 20100516 42709.900 2733584 1273984030.00 400.621 1.9538 20100516 42710.000 2733662 1273984030.10 400.402 1.9500 20100516 42710.100 2733772 1273984030.20 400.569 1.9560 20100516 42710.200 2733850 1273984030.30 400.908 1.9525 20100516 42710.300 2733975 1273984030.40 400.518 1.9530 20100516 42710.400 2734084 1273984030.50 400.375 1.9511 20100516 42710.500 2734162 1273984030.60 400.552 1.9540 20100516 42710.600 2734272 1273984030.70 400.565 1.9538 20100516 42710.700 2734381 1273984030.80 400.818 1.9523 20100516 42710.800 2734459 1273984030.90 400.437 1.9533 20100516 42710.900 2734569 1273984031.00 400.636 1.9531 20100516 42711.000 2734678 1273984031.10 400.597 1.9516 20100516 42711.100 2734756 1273984031.20 400.361 1.9516 20100516 42711.200 2734866 1273984031.30 400.679 1.9516 20100516 42711.300 2734975 1273984031.40 400.674 1.9506 20100516 42711.400 2735084 1273984031.50 400.850 1.9521 20100516 42711.500 2735162 1273984031.60 400.583 1.9536 20100516 42711.600 2735272 1273984031.70 400.663 1.9495 20100516 42711.700 2735381 1273984031.80 400.645 1.9527 20100516 42711.800 2735491 1273984031.90 400.866 1.9532 20100516 42711.900 2735569 1273984032.00 400.752 1.9554 20100516 42712.000 2735678 1273984032.10 400.427 1.9516 20100516 42712.100 2735756 1273984032.20 400.659 1.9523 20100516 42712.200 2735866 1273984032.30 401.169 1.9544 20100516 42712.300 2735975 1273984032.40 400.144 1.9488 20100516 42712.400 2736084 1273984032.50 400.366 1.9476 20100516 42712.500 2736162 1273984032.60 400.574 1.9534 20100516 42712.600 2736272 1273984032.70 400.730 1.9535 20100516 42712.700 2736381 1273984032.80 400.694 1.9516 20100516 42712.800 2736459 1273984032.90 400.613 1.9545 20100516 42712.900 2736569 1273984033.00 400.596 1.9533 20100516 42713.000 2736678 1273984033.10 401.174 1.9584 20100516 42713.100 2736756 1273984033.20 400.585 1.9522 20100516 42713.200 2736866 1273984033.30 400.629 1.9510 20100516 42713.300 2736975 1273984033.40 400.722 1.9545 20100516 42713.400 2737084 1273984033.50 400.581 1.9520 20100516 42713.500 2737162 1273984033.60 400.720 1.9533 20100516 42713.600 2737272 1273984033.70 400.787 1.9514 20100516 42713.700 2737381 1273984033.80 400.538 1.9534 20100516 42713.800 2737491 1273984033.90 400.644 1.9518 20100516 42713.900 2737569 1273984034.00 400.564 1.9542 20100516 42714.000 2737678 1273984034.10 401.134 1.9541 20100516 42714.100 2737756 1273984034.20 400.797 1.9507 20100516 42714.200 2737866 1273984034.30 400.350 1.9540 20100516 42714.300 2737975 1273984034.40 400.658 1.9536 20100516 42714.400 2738084 1273984034.50 400.793 1.9545 20100516 42714.500 2738147 1273984034.60 400.723 1.9518 20100516 42714.600 2738256 1273984034.70 400.685 1.9535 20100516 42714.700 2738366 1273984034.80 400.750 1.9533 20100516 42714.800 2738475 1273984034.90 400.548 1.9538 20100516 42714.900 2738584 1273984035.00 400.587 1.9519 20100516 42715.000 2738694 1273984035.10 400.376 1.9521 20100516 42715.100 2738756 1273984035.20 400.189 1.9557 20100516 42715.200 2738866 1273984035.30 400.805 1.9521 20100516 42715.300 2738975 1273984035.40 400.539 1.9537 20100516 42715.400 2739084 1273984035.50 400.545 1.9510 20100516 42715.500 2739162 1273984035.60 400.844 1.9525 20100516 42715.600 2739272 1273984035.70 400.542 1.9517 20100516 42715.700 2739381 1273984035.80 400.552 1.9530 20100516 42715.800 2739459 1273984035.90 400.883 1.9525 20100516 42715.900 2739569 1273984036.00 400.330 1.9539 20100516 42716.000 2739678 1273984036.10 400.536 1.9556 20100516 42716.100 2739756 1273984036.20 400.408 1.9554 20100516 42716.200 2739866 1273984036.30 400.303 1.9534 20100516 42716.300 2739975 1273984036.40 400.395 1.9537 20100516 42716.400 2740084 1273984036.50 400.463 1.9529 20100516 42716.500 2740162 1273984036.60 400.734 1.9514 20100516 42716.600 2740272 1273984036.70 400.120 1.9476 20100516 42716.700 2740381 1273984036.80 400.452 1.9553 20100516 42716.800 2740459 1273984036.90 400.849 1.9594 20100516 42716.900 2740569 1273984037.00 400.657 1.9540 20100516 42717.000 2740678 1273984037.10 400.392 1.9543 20100516 42717.100 2740756 1273984037.20 400.562 1.9525 20100516 42717.200 2740866 1273984037.30 400.691 1.9539 20100516 42717.300 2740975 1273984037.40 400.669 1.9533 20100516 42717.400 2741084 1273984037.50 400.513 1.9562 20100516 42717.500 2741162 1273984037.60 400.597 1.9511 20100516 42717.600 2741272 1273984037.70 400.346 1.9517 20100516 42717.700 2741381 1273984037.80 400.758 1.9517 20100516 42717.800 2741459 1273984037.90 400.521 1.9518 20100516 42717.900 2741569 1273984038.00 400.707 1.9508 20100516 42718.000 2741678 1273984038.10 400.121 1.9512 20100516 42718.100 2741787 1273984038.20 400.434 1.9531 20100516 42718.200 2741866 1273984038.30 400.508 1.9584 20100516 42718.300 2741975 1273984038.40 400.666 1.9533 20100516 42718.400 2742084 1273984038.50 400.602 1.9547 20100516 42718.500 2742162 1273984038.60 400.455 1.9527 20100516 42718.600 2742272 1273984038.70 400.434 1.9536 20100516 42718.700 2742381 1273984038.80 400.734 1.9522 20100516 42718.800 2742459 1273984038.90 400.103 1.9505 20100516 42718.900 2742569 1273984039.00 400.182 1.9552 20100516 42719.000 2742678 1273984039.10 400.807 1.9568 20100516 42719.100 2742756 1273984039.20 400.671 1.9549 20100516 42719.200 2742866 1273984039.30 400.666 1.9532 20100516 42719.300 2742975 1273984039.40 400.654 1.9539 20100516 42719.400 2743084 1273984039.50 400.325 1.9503 20100516 42719.500 2743162 1273984039.60 400.683 1.9535 20100516 42719.600 2743272 1273984039.70 400.914 1.9540 20100516 42719.700 2743381 1273984039.80 400.718 1.9524 20100516 42719.800 2743459 1273984039.90 400.763 1.9504 20100516 42719.900 2743569 1273984040.00 400.746 1.9512 20100516 42720.000 2743678 1273984040.10 400.502 1.9518 20100516 42720.100 2743772 1273984040.20 400.722 1.9524 20100516 42720.200 2743881 1273984040.30 400.845 1.9538 20100516 42720.300 2743959 1273984040.40 400.684 1.9535 20100516 42720.400 2744069 1273984040.50 400.799 1.9528 20100516 42720.500 2744178 1273984040.60 400.926 1.9511 20100516 42720.600 2744256 1273984040.70 400.267 1.9529 20100516 42720.700 2744366 1273984040.80 400.710 1.9539 20100516 42720.800 2744475 1273984040.90 400.791 1.9519 20100516 42720.900 2744584 1273984041.00 400.485 1.9541 20100516 42721.000 2744662 1273984041.10 400.841 1.9538 20100516 42721.100 2744772 1273984041.20 400.492 1.9525 20100516 42721.200 2744881 1273984041.30 400.503 1.9517 20100516 42721.300 2744959 1273984041.40 400.444 1.9502 20100516 42721.400 2745069 1273984041.50 400.419 1.9508 20100516 42721.500 2745178 1273984041.60 400.442 1.9535 20100516 42721.600 2745256 1273984041.70 400.969 1.9577 20100516 42721.700 2745366 1273984041.80 400.404 1.9525 20100516 42721.800 2745475 1273984041.90 400.594 1.9525 20100516 42721.900 2745584 1273984042.00 400.586 1.9521 20100516 42722.000 2745694 1273984042.10 400.401 1.9546 20100516 42722.100 2745756 1273984042.20 400.800 1.9513 20100516 42722.200 2745866 1273984042.30 400.296 1.9522 20100516 42722.300 2745975 1273984042.40 400.424 1.9533 20100516 42722.400 2746084 1273984042.50 400.602 1.9537 20100516 42722.500 2746162 1273984042.60 400.595 1.9521 20100516 42722.600 2746272 1273984042.70 400.690 1.9548 20100516 42722.700 2746381 1273984042.80 400.760 1.9553 20100516 42722.800 2746459 1273984042.90 400.592 1.9558 20100516 42722.900 2746569 1273984043.00 400.441 1.9512 20100516 42723.000 2746678 1273984043.10 400.461 1.9507 20100516 42723.100 2746756 1273984043.20 400.544 1.9519 20100516 42723.200 2746866 1273984043.30 400.400 1.9517 20100516 42723.300 2746975 1273984043.40 400.150 1.9557 20100516 42723.400 2747084 1273984043.50 400.898 1.9541 20100516 42723.500 2747162 1273984043.60 400.513 1.9549 20100516 42723.600 2747272 1273984043.70 400.434 1.9519 20100516 42723.700 2747381 1273984043.80 400.353 1.9536 20100516 42723.800 2747459 1273984043.90 400.311 1.9501 20100516 42723.900 2747569 1273984044.00 400.399 1.9533 20100516 42724.000 2747678 1273984044.10 400.742 1.9551 20100516 42724.100 2747756 1273984044.20 400.544 1.9506 20100516 42724.200 2747866 1273984044.30 400.434 1.9487 20100516 42724.300 2747975 1273984044.40 400.400 1.9539 20100516 42724.400 2748084 1273984044.50 400.410 1.9526 20100516 42724.500 2748162 1273984044.60 400.512 1.9536 20100516 42724.600 2748272 1273984044.70 400.638 1.9559 20100516 42724.700 2748381 1273984044.80 400.718 1.9531 20100516 42724.800 2748459 1273984044.90 400.647 1.9533 20100516 42724.900 2748569 1273984045.00 400.642 1.9526 20100516 42725.000 2748678 1273984045.10 400.761 1.9517 20100516 42725.100 2748787 1273984045.20 400.621 1.9513 20100516 42725.200 2748866 1273984045.30 400.576 1.9526 20100516 42725.300 2748975 1273984045.40 400.435 1.9517 20100516 42725.400 2749084 1273984045.50 400.329 1.9484 20100516 42725.500 2749162 1273984045.60 400.596 1.9513 20100516 42725.600 2749272 1273984045.70 400.554 1.9542 20100516 42725.700 2749381 1273984045.80 400.488 1.9528 20100516 42725.800 2749459 1273984045.90 400.497 1.9499 20100516 42725.900 2749569 1273984046.00 400.419 1.9516 20100516 42726.000 2749678 1273984046.10 400.438 1.9533 20100516 42726.100 2749756 1273984046.20 400.464 1.9543 20100516 42726.200 2749866 1273984046.30 400.673 1.9549 20100516 42726.300 2749975 1273984046.40 400.491 1.9547 20100516 42726.400 2750084 1273984046.50 400.351 1.9546 20100516 42726.500 2750162 1273984046.60 400.778 1.9516 20100516 42726.600 2750272 1273984046.70 400.537 1.9518 20100516 42726.700 2750381 1273984046.80 400.860 1.9495 20100516 42726.800 2750459 1273984046.90 400.718 1.9548 20100516 42726.900 2750569 1273984047.00 400.577 1.9514 20100516 42727.000 2750678 1273984047.10 400.325 1.9510 20100516 42727.100 2750787 1273984047.20 400.576 1.9521 20100516 42727.200 2750866 1273984047.30 400.455 1.9490 20100516 42727.300 2750975 1273984047.40 400.556 1.9544 20100516 42727.400 2751084 1273984047.50 400.507 1.9511 20100516 42727.500 2751162 1273984047.60 400.405 1.9524 20100516 42727.600 2751272 1273984047.70 400.099 1.9507 20100516 42727.700 2751381 1273984047.80 400.788 1.9496 20100516 42727.800 2751459 1273984047.90 400.684 1.9509 20100516 42727.900 2751569 1273984048.00 400.758 1.9504 20100516 42728.000 2751678 1273984048.10 400.394 1.9517 20100516 42728.100 2751756 1273984048.20 400.674 1.9543 20100516 42728.200 2751866 1273984048.30 400.796 1.9561 20100516 42728.300 2751975 1273984048.40 400.636 1.9535 20100516 42728.400 2752084 1273984048.50 400.540 1.9521 20100516 42728.500 2752162 1273984048.60 400.792 1.9534 20100516 42728.600 2752272 1273984048.70 400.648 1.9530 20100516 42728.700 2752381 1273984048.80 400.651 1.9530 20100516 42728.800 2752459 1273984048.90 400.297 1.9505 20100516 42728.900 2752569 1273984049.00 400.554 1.9527 20100516 42729.000 2752678 1273984049.10 400.489 1.9584 20100516 42729.100 2752756 1273984049.20 400.483 1.9525 20100516 42729.200 2752866 1273984049.30 400.828 1.9551 20100516 42729.300 2752975 1273984049.40 400.323 1.9511 20100516 42729.400 2753084 1273984049.50 400.204 1.9511 20100516 42729.500 2753162 1273984049.60 400.430 1.9518 20100516 42729.600 2753272 1273984049.70 400.953 1.9533 20100516 42729.700 2753381 1273984049.80 400.603 1.9510 20100516 42729.800 2753459 1273984049.90 400.403 1.9503 20100516 42729.900 2753569 1273984050.00 400.738 1.9526 20100516 42730.000 2753678 1273984050.10 400.664 1.9541 20100516 42730.100 2753756 1273984050.20 401.032 1.9515 20100516 42730.200 2753866 1273984050.30 400.521 1.9530 20100516 42730.300 2753975 1273984050.40 400.457 1.9525 20100516 42730.400 2754084 1273984050.50 400.910 1.9536 20100516 42730.500 2754162 1273984050.60 400.685 1.9523 20100516 42730.600 2754272 1273984050.70 400.302 1.9511 20100516 42730.700 2754381 1273984050.80 400.645 1.9530 20100516 42730.800 2754459 1273984050.90 400.561 1.9539 20100516 42730.900 2754569 1273984051.00 400.586 1.9541 20100516 42731.000 2754678 1273984051.10 400.793 1.9543 20100516 42731.100 2754756 1273984051.20 400.576 1.9533 20100516 42731.200 2754866 1273984051.30 400.665 1.9543 20100516 42731.300 2754975 1273984051.40 400.523 1.9521 20100516 42731.400 2755084 1273984051.50 400.485 1.9492 20100516 42731.500 2755162 1273984051.60 400.558 1.9501 20100516 42731.600 2755272 1273984051.70 400.456 1.9527 20100516 42731.700 2755381 1273984051.80 400.563 1.9528 20100516 42731.800 2755459 1273984051.90 400.706 1.9553 20100516 42731.900 2755569 1273984052.00 400.121 1.9509 20100516 42732.000 2755678 1273984052.10 400.295 1.9517 20100516 42732.100 2755756 1273984052.20 400.619 1.9505 20100516 42732.200 2755866 1273984052.30 400.337 1.9492 20100516 42732.300 2755975 1273984052.40 400.754 1.9522 20100516 42732.400 2756084 1273984052.50 400.554 1.9497 20100516 42732.500 2756162 1273984052.60 400.467 1.9526 20100516 42732.600 2756272 1273984052.70 400.527 1.9522 20100516 42732.700 2756381 1273984052.80 400.539 1.9549 20100516 42732.800 2756459 1273984052.90 400.499 1.9535 20100516 42732.900 2756569 1273984053.00 400.756 1.9516 20100516 42733.000 2756678 1273984053.10 400.733 1.9539 20100516 42733.100 2756756 1273984053.20 400.635 1.9503 20100516 42733.200 2756866 1273984053.30 400.614 1.9517 20100516 42733.300 2756975 1273984053.40 400.504 1.9527 20100516 42733.400 2757084 1273984053.50 400.577 1.9511 20100516 42733.500 2757162 1273984053.60 400.425 1.9521 20100516 42733.600 2757272 1273984053.70 400.559 1.9526 20100516 42733.700 2757381 1273984053.80 400.464 1.9520 20100516 42733.800 2757459 1273984053.90 400.796 1.9554 20100516 42733.900 2757569 1273984054.00 400.820 1.9521 20100516 42734.000 2757678 1273984054.10 400.892 1.9504 20100516 42734.100 2757756 1273984054.20 400.487 1.9534 20100516 42734.200 2757866 1273984054.30 401.088 1.9533 20100516 42734.300 2757975 1273984054.40 400.522 1.9526 20100516 42734.400 2758084 1273984054.50 400.496 1.9544 20100516 42734.500 2758162 1273984054.60 400.651 1.9506 20100516 42734.600 2758272 1273984054.70 400.409 1.9515 20100516 42734.700 2758381 1273984054.80 400.913 1.9526 20100516 42734.800 2758459 1273984054.90 400.595 1.9563 20100516 42734.900 2758569 1273984055.00 400.498 1.9503 20100516 42735.000 2758678 1273984055.10 400.460 1.9531 20100516 42735.100 2758756 1273984055.20 400.320 1.9499 20100516 42735.200 2758866 1273984055.30 400.110 1.9481 20100516 42735.300 2758975 1273984055.40 400.658 1.9528 20100516 42735.400 2759084 1273984055.50 400.778 1.9520 20100516 42735.500 2759162 1273984055.60 400.537 1.9541 20100516 42735.600 2759272 1273984055.70 400.785 1.9541 20100516 42735.700 2759381 1273984055.80 400.521 1.9522 20100516 42735.800 2759459 1273984055.90 400.466 1.9512 20100516 42735.900 2759569 1273984056.00 400.777 1.9531 20100516 42736.000 2759678 1273984056.10 400.778 1.9538 20100516 42736.100 2759756 1273984056.20 400.376 1.9506 20100516 42736.200 2759912 1273984056.30 400.807 1.9505 20100516 42736.300 2759959 1273984056.40 400.747 1.9519 20100516 42736.400 2800069 1273984056.50 400.779 1.9536 20100516 42736.500 2800178 1273984056.60 400.747 1.9542 20100516 42736.600 2800256 1273984056.70 400.843 1.9543 20100516 42736.700 2800366 1273984056.80 400.701 1.9485 20100516 42736.800 2800475 1273984056.90 400.757 1.9509 20100516 42736.900 2800584 1273984057.00 400.506 1.9510 20100516 42737.000 2800662 1273984057.10 400.336 1.9521 20100516 42737.100 2800772 1273984057.20 400.574 1.9533 20100516 42737.200 2800881 1273984057.30 400.586 1.9509 20100516 42737.300 2800959 1273984057.40 400.451 1.9537 20100516 42737.400 2801069 1273984057.50 400.656 1.9533 20100516 42737.500 2801178 1273984057.60 400.609 1.9522 20100516 42737.600 2801256 1273984057.70 401.101 1.9557 20100516 42737.700 2801366 1273984057.80 400.500 1.9534 20100516 42737.800 2801475 1273984057.90 400.548 1.9514 20100516 42737.900 2801584 1273984058.00 400.417 1.9534 20100516 42738.000 2801662 1273984058.10 400.145 1.9517 20100516 42738.100 2801772 1273984058.20 400.483 1.9524 20100516 42738.200 2801881 1273984058.30 400.438 1.9534 20100516 42738.300 2801959 1273984058.40 400.339 1.9520 20100516 42738.400 2802069 1273984058.50 400.348 1.9520 20100516 42738.500 2802178 1273984058.60 400.576 1.9522 20100516 42738.600 2802256 1273984058.70 400.526 1.9553 20100516 42738.700 2802366 1273984058.80 400.547 1.9523 20100516 42738.800 2802475 1273984058.90 400.516 1.9508 20100516 42738.900 2802584 1273984059.00 400.612 1.9550 20100516 42739.000 2802662 1273984059.10 400.471 1.9513 20100516 42739.100 2802772 1273984059.20 400.413 1.9539 20100516 42739.200 2802881 1273984059.30 400.828 1.9528 20100516 42739.300 2802959 1273984059.40 400.614 1.9513 20100516 42739.400 2803069 1273984059.50 400.364 1.9541 20100516 42739.500 2803178 1273984059.60 400.465 1.9529 20100516 42739.600 2803256 1273984059.70 400.936 1.9561 20100516 42739.700 2803366 1273984059.80 400.671 1.9516 20100516 42739.800 2803475 1273984059.90 400.187 1.9478 20100516 42739.900 2803584 1273984060.00 400.813 1.9536 20100516 42740.000 2803662 1273984060.10 400.878 1.9534 20100516 42740.100 2803772 1273984060.20 400.553 1.9538 20100516 42740.200 2803881 1273984060.30 400.526 1.9502 20100516 42740.300 2803959 1273984060.40 400.592 1.9533 20100516 42740.400 2804069 1273984060.50 400.566 1.9508 20100516 42740.500 2804178 1273984060.60 400.660 1.9565 20100516 42740.600 2804256 1273984060.70 400.767 1.9571 20100516 42740.700 2804366 1273984060.80 400.289 1.9536 20100516 42740.800 2804475 1273984060.90 400.148 1.9510 20100516 42740.900 2804584 1273984061.00 400.860 1.9514 20100516 42741.000 2804662 1273984061.10 400.421 1.9513 20100516 42741.100 2804772 1273984061.20 401.004 1.9551 20100516 42741.200 2804881 1273984061.30 400.697 1.9524 20100516 42741.300 2804959 1273984061.40 400.624 1.9543 20100516 42741.400 2805069 1273984061.50 400.630 1.9513 20100516 42741.500 2805178 1273984061.60 400.927 1.9538 20100516 42741.600 2805256 1273984061.70 400.349 1.9507 20100516 42741.700 2805366 1273984061.80 400.455 1.9558 20100516 42741.800 2805475 1273984061.90 400.752 1.9553 20100516 42741.900 2805584 1273984062.00 400.791 1.9518 20100516 42742.000 2805662 1273984062.10 400.529 1.9504 20100516 42742.100 2805772 1273984062.20 400.642 1.9534 20100516 42742.200 2805881 1273984062.30 401.001 1.9525 20100516 42742.300 2805959 1273984062.40 400.650 1.9544 20100516 42742.400 2806069 1273984062.50 400.569 1.9523 20100516 42742.500 2806178 1273984062.60 400.849 1.9530 20100516 42742.600 2806256 1273984062.70 400.628 1.9540 20100516 42742.700 2806366 1273984062.80 400.491 1.9529 20100516 42742.800 2806475 1273984062.90 400.389 1.9495 20100516 42742.900 2806584 1273984063.00 400.734 1.9526 20100516 42743.000 2806662 1273984063.10 400.640 1.9522 20100516 42743.100 2806772 1273984063.20 400.792 1.9527 20100516 42743.200 2806881 1273984063.30 400.547 1.9527 20100516 42743.300 2806959 1273984063.40 400.549 1.9549 20100516 42743.400 2807069 1273984063.50 401.217 1.9555 20100516 42743.500 2807178 1273984063.60 400.543 1.9548 20100516 42743.600 2807256 1273984063.70 400.742 1.9539 20100516 42743.700 2807366 1273984063.80 400.788 1.9524 20100516 42743.800 2807475 1273984063.90 400.723 1.9543 20100516 42743.900 2807584 1273984064.00 400.595 1.9549 20100516 42744.000 2807662 1273984064.10 400.296 1.9551 20100516 42744.100 2807772 1273984064.20 400.695 1.9516 20100516 42744.200 2807881 1273984064.30 400.582 1.9462 20100516 42744.300 2807959 1273984064.40 400.679 1.9522 20100516 42744.400 2808069 1273984064.50 400.645 1.9525 20100516 42744.500 2808178 1273984064.60 400.536 1.9550 20100516 42744.600 2808256 1273984064.70 400.904 1.9566 20100516 42744.700 2808412 1273984064.80 400.669 1.9500 20100516 42744.800 2808459 1273984064.90 399.982 1.9501 20100516 42744.900 2808569 1273984065.00 400.290 1.9536 20100516 42745.000 2808678 1273984065.10 400.563 1.9496 20100516 42745.100 2808756 1273984065.20 400.697 1.9525 20100516 42745.200 2808866 1273984065.30 400.015 1.9509 20100516 42745.300 2808975 1273984065.40 400.491 1.9543 20100516 42745.400 2809084 1273984065.50 400.480 1.9488 20100516 42745.500 2809162 1273984065.60 400.604 1.9505 20100516 42745.600 2809272 1273984065.70 400.502 1.9551 20100516 42745.700 2809381 1273984065.80 400.360 1.9518 20100516 42745.800 2809459 1273984065.90 400.495 1.9466 20100516 42745.900 2809569 1273984066.00 400.724 1.9510 20100516 42746.000 2809678 1273984066.10 400.365 1.9524 20100516 42746.100 2809756 1273984066.20 400.608 1.9547 20100516 42746.200 2809866 1273984066.30 400.904 1.9601 20100516 42746.300 2809975 1273984066.40 400.226 1.9513 20100516 42746.400 2810084 1273984066.50 400.289 1.9524 20100516 42746.500 2810162 1273984066.60 400.580 1.9531 20100516 42746.600 2810272 1273984066.70 400.608 1.9530 20100516 42746.700 2810381 1273984066.80 400.598 1.9541 20100516 42746.800 2810459 1273984066.90 400.342 1.9516 20100516 42746.900 2810569 1273984067.00 400.882 1.9527 20100516 42747.000 2810678 1273984067.10 400.679 1.9539 20100516 42747.100 2810756 1273984067.20 400.737 1.9548 20100516 42747.200 2810866 1273984067.30 400.778 1.9554 20100516 42747.300 2810975 1273984067.40 400.478 1.9528 20100516 42747.400 2811084 1273984067.50 400.548 1.9518 20100516 42747.500 2811162 1273984067.60 400.329 1.9534 20100516 42747.600 2811272 1273984067.70 400.641 1.9548 20100516 42747.700 2811381 1273984067.80 400.793 1.9506 20100516 42747.800 2811459 1273984067.90 400.364 1.9494 20100516 42747.900 2811569 1273984068.00 400.580 1.9548 20100516 42748.000 2811678 1273984068.10 400.948 1.9553 20100516 42748.100 2811756 1273984068.20 400.767 1.9510 20100516 42748.200 2811866 1273984068.30 400.745 1.9544 20100516 42748.300 2811975 1273984068.40 400.452 1.9539 20100516 42748.400 2812084 1273984068.50 400.871 1.9528 20100516 42748.500 2812162 1273984068.60 400.698 1.9533 20100516 42748.600 2812272 1273984068.70 400.798 1.9536 20100516 42748.700 2812381 1273984068.80 400.774 1.9533 20100516 42748.800 2812459 1273984068.90 400.506 1.9513 20100516 42748.900 2812569 1273984069.00 400.775 1.9553 20100516 42749.000 2812678 1273984069.10 400.639 1.9536 20100516 42749.100 2812756 1273984069.20 400.660 1.9548 20100516 42749.200 2812866 1273984069.30 400.684 1.9535 20100516 42749.300 2812975 1273984069.40 400.633 1.9523 20100516 42749.400 2813084 1273984069.50 400.892 1.9551 20100516 42749.500 2813162 1273984069.60 400.370 1.9525 20100516 42749.600 2813272 1273984069.70 400.517 1.9515 20100516 42749.700 2813381 1273984069.80 400.760 1.9535 20100516 42749.800 2813459 1273984069.90 400.672 1.9521 20100516 42749.900 2813569 1273984070.00 400.486 1.9546 20100516 42750.000 2813678 1273984070.10 400.749 1.9532 20100516 42750.100 2813756 1273984070.20 400.461 1.9528 20100516 42750.200 2813866 1273984070.30 400.580 1.9562 20100516 42750.300 2813975 1273984070.40 400.634 1.9555 20100516 42750.400 2814084 1273984070.50 400.696 1.9518 20100516 42750.500 2814162 1273984070.60 400.609 1.9540 20100516 42750.600 2814272 1273984070.70 401.059 1.9563 20100516 42750.700 2814381 1273984070.80 400.572 1.9531 20100516 42750.800 2814459 1273984070.90 400.252 1.9506 20100516 42750.900 2814569 1273984071.00 400.826 1.9531 20100516 42751.000 2814678 1273984071.10 400.527 1.9522 20100516 42751.100 2814756 1273984071.20 400.534 1.9543 20100516 42751.200 2814866 1273984071.30 400.993 1.9553 20100516 42751.300 2814975 1273984071.40 400.059 1.9505 20100516 42751.400 2815084 1273984071.50 400.125 1.9480 20100516 42751.500 2815162 1273984071.60 400.578 1.9539 20100516 42751.600 2815272 1273984071.70 400.314 1.9538 20100516 42751.700 2815381 1273984071.80 400.158 1.9528 20100516 42751.800 2815459 1273984071.90 400.524 1.9539 20100516 42751.900 2815569 1273984072.00 400.600 1.9526 20100516 42752.000 2815678 1273984072.10 400.231 1.9517 20100516 42752.100 2815756 1273984072.20 400.896 1.9522 20100516 42752.200 2815866 1273984072.30 400.571 1.9549 20100516 42752.300 2815975 1273984072.40 400.692 1.9511 20100516 42752.400 2816084 1273984072.50 400.933 1.9511 20100516 42752.500 2816162 1273984072.60 400.851 1.9546 20100516 42752.600 2816272 1273984072.70 400.503 1.9548 20100516 42752.700 2816381 1273984072.80 400.473 1.9532 20100516 42752.800 2816459 1273984072.90 400.579 1.9513 20100516 42752.900 2816569 1273984073.00 400.349 1.9532 20100516 42753.000 2816678 1273984073.10 400.626 1.9549 20100516 42753.100 2816756 1273984073.20 400.859 1.9506 20100516 42753.200 2816866 1273984073.30 400.787 1.9540 20100516 42753.300 2816975 1273984073.40 400.648 1.9532 20100516 42753.400 2817084 1273984073.50 400.777 1.9544 20100516 42753.500 2817162 1273984073.60 400.604 1.9542 20100516 42753.600 2817272 1273984073.70 400.361 1.9517 20100516 42753.700 2817381 1273984073.80 400.649 1.9549 20100516 42753.800 2817459 1273984073.90 400.744 1.9521 20100516 42753.900 2817569 1273984074.00 400.627 1.9522 20100516 42754.000 2817678 1273984074.10 400.804 1.9533 20100516 42754.100 2817756 1273984074.20 400.909 1.9530 20100516 42754.200 2817912 1273984074.30 400.441 1.9497 20100516 42754.300 2817959 1273984074.40 400.736 1.9529 20100516 42754.400 2818069 1273984074.50 400.972 1.9534 20100516 42754.500 2818178 1273984074.60 401.142 1.9542 20100516 42754.600 2818256 1273984074.70 400.990 1.9513 20100516 42754.700 2818366 1273984074.80 400.993 1.9536 20100516 42754.800 2818475 1273984074.90 400.429 1.9533 20100516 42754.900 2818553 1273984075.00 400.935 1.9535 20100516 42755.000 2818662 1273984075.10 400.535 1.9512 20100516 42755.100 2818772 1273984075.20 400.714 1.9529 20100516 42755.200 2818881 1273984075.30 400.590 1.9533 20100516 42755.300 2818959 1273984075.40 400.482 1.9522 20100516 42755.400 2819069 1273984075.50 400.820 1.9548 20100516 42755.500 2819178 1273984075.60 400.706 1.9539 20100516 42755.600 2819256 1273984075.70 401.094 1.9546 20100516 42755.700 2819366 1273984075.80 400.757 1.9496 20100516 42755.800 2819475 1273984075.90 400.574 1.9475 20100516 42755.900 2819553 1273984076.00 400.783 1.9519 20100516 42756.000 2819709 1273984076.10 401.018 1.9532 20100516 42756.100 2819756 1273984076.20 400.847 1.9493 20100516 42756.200 2819866 1273984076.30 400.921 1.9533 20100516 42756.300 2819975 1273984076.40 400.729 1.9536 20100516 42756.400 2820084 1273984076.50 401.062 1.9528 20100516 42756.500 2820162 1273984076.60 400.803 1.9519 20100516 42756.600 2820272 1273984076.70 400.661 1.9510 20100516 42756.700 2820381 1273984076.80 400.332 1.9523 20100516 42756.800 2820459 1273984076.90 400.942 1.9524 20100516 42756.900 2820569 1273984077.00 400.901 1.9533 20100516 42757.000 2820678 1273984077.10 400.914 1.9531 20100516 42757.100 2820756 1273984077.20 400.390 1.9523 20100516 42757.200 2820866 1273984077.30 400.657 1.9552 20100516 42757.300 2820975 1273984077.40 400.766 1.9520 20100516 42757.400 2821084 1273984077.50 400.905 1.9553 20100516 42757.500 2821162 1273984077.60 401.119 1.9520 20100516 42757.600 2821272 1273984077.70 400.441 1.9555 20100516 42757.700 2821381 1273984077.80 400.696 1.9527 20100516 42757.800 2821491 1273984077.90 400.405 1.9510 20100516 42757.900 2821569 1273984078.00 400.684 1.9529 20100516 42758.000 2821678 1273984078.10 400.755 1.9573 20100516 42758.100 2821756 1273984078.20 400.518 1.9522 20100516 42758.200 2821866 1273984078.30 400.770 1.9509 20100516 42758.300 2821975 1273984078.40 400.628 1.9529 20100516 42758.400 2822084 1273984078.50 401.013 1.9551 20100516 42758.500 2822162 1273984078.60 400.642 1.9529 20100516 42758.600 2822272 1273984078.70 400.906 1.9518 20100516 42758.700 2822381 1273984078.80 400.541 1.9531 20100516 42758.800 2822459 1273984078.90 400.520 1.9514 20100516 42758.900 2822569 1273984079.00 400.492 1.9529 20100516 42759.000 2822678 1273984079.10 400.846 1.9529 20100516 42759.100 2822756 1273984079.20 400.498 1.9524 20100516 42759.200 2822866 1273984079.30 400.945 1.9535 20100516 42759.300 2822975 1273984079.40 400.607 1.9547 20100516 42759.400 2823084 1273984079.50 400.996 1.9494 20100516 42759.500 2823162 1273984079.60 400.627 1.9540 20100516 42759.600 2823272 1273984079.70 401.042 1.9545 20100516 42759.700 2823381 1273984079.80 400.788 1.9525 20100516 42759.800 2823475 1273984079.90 400.686 1.9524 20100516 42759.900 2823584 1273984080.00 401.049 1.9493 20100516 42800.000 2823662 1273984080.10 400.576 1.9536 20100516 42800.100 2823772 1273984080.20 400.863 1.9529 20100516 42800.200 2823881 1273984080.30 401.103 1.9552 20100516 42800.300 2823959 1273984080.40 400.590 1.9504 20100516 42800.400 2824069 1273984080.50 400.502 1.9491 20100516 42800.500 2824178 1273984080.60 400.895 1.9553 20100516 42800.600 2824256 1273984080.70 400.715 1.9526 20100516 42800.700 2824366 1273984080.80 400.532 1.9548 20100516 42800.800 2824475 1273984080.90 400.649 1.9533 20100516 42800.900 2824584 1273984081.00 400.658 1.9521 20100516 42801.000 2824662 1273984081.10 400.888 1.9566 20100516 42801.100 2824772 1273984081.20 400.833 1.9527 20100516 42801.200 2824881 1273984081.30 400.358 1.9515 20100516 42801.300 2824959 1273984081.40 400.720 1.9534 20100516 42801.400 2825069 1273984081.50 400.819 1.9534 20100516 42801.500 2825178 1273984081.60 400.713 1.9524 20100516 42801.600 2825256 1273984081.70 400.959 1.9527 20100516 42801.700 2825412 1273984081.80 400.665 1.9548 20100516 42801.800 2825459 1273984081.90 400.674 1.9533 20100516 42801.900 2825569 1273984082.00 400.528 1.9537 20100516 42802.000 2825678 1273984082.10 400.228 1.9548 20100516 42802.100 2825756 1273984082.20 400.715 1.9521 20100516 42802.200 2825866 1273984082.30 400.155 1.9503 20100516 42802.300 2825975 1273984082.40 400.851 1.9538 20100516 42802.400 2826084 1273984082.50 400.088 1.9519 20100516 42802.500 2826162 1273984082.60 400.756 1.9500 20100516 42802.600 2826272 1273984082.70 400.318 1.9490 20100516 42802.700 2826381 1273984082.80 400.584 1.9541 20100516 42802.800 2826459 1273984082.90 401.118 1.9572 20100516 42802.900 2826569 1273984083.00 400.733 1.9535 20100516 42803.000 2826678 1273984083.10 400.816 1.9538 20100516 42803.100 2826756 1273984083.20 400.575 1.9521 20100516 42803.200 2826866 1273984083.30 400.551 1.9496 20100516 42803.300 2826975 1273984083.40 400.540 1.9521 20100516 42803.400 2827084 1273984083.50 400.522 1.9524 20100516 42803.500 2827162 1273984083.60 400.776 1.9535 20100516 42803.600 2827272 1273984083.70 400.502 1.9557 20100516 42803.700 2827381 1273984083.80 400.745 1.9512 20100516 42803.800 2827459 1273984083.90 400.620 1.9515 20100516 42803.900 2827569 1273984084.00 400.452 1.9524 20100516 42804.000 2827678 1273984084.10 400.627 1.9478 20100516 42804.100 2827756 1273984084.20 400.751 1.9515 20100516 42804.200 2827866 1273984084.30 400.583 1.9528 20100516 42804.300 2827975 1273984084.40 400.828 1.9521 20100516 42804.400 2828053 1273984084.50 400.607 1.9562 20100516 42804.500 2828162 1273984084.60 400.752 1.9540 20100516 42804.600 2828272 1273984084.70 400.493 1.9535 20100516 42804.700 2828381 1273984084.80 400.794 1.9495 20100516 42804.800 2828459 1273984084.90 400.431 1.9494 20100516 42804.900 2828569 1273984085.00 400.629 1.9521 20100516 42805.000 2828678 1273984085.10 400.422 1.9541 20100516 42805.100 2828756 1273984085.20 400.765 1.9541 20100516 42805.200 2828866 1273984085.30 400.747 1.9560 20100516 42805.300 2828975 1273984085.40 401.006 1.9532 20100516 42805.400 2829084 1273984085.50 400.522 1.9551 20100516 42805.500 2829162 1273984085.60 400.732 1.9516 20100516 42805.600 2829272 1273984085.70 400.461 1.9511 20100516 42805.700 2829381 1273984085.80 400.831 1.9528 20100516 42805.800 2829459 1273984085.90 400.675 1.9512 20100516 42805.900 2829569 1273984086.00 400.557 1.9546 20100516 42806.000 2829678 1273984086.10 400.520 1.9541 20100516 42806.100 2829756 1273984086.20 400.898 1.9535 20100516 42806.200 2829866 1273984086.30 400.528 1.9546 20100516 42806.300 2829975 1273984086.40 400.656 1.9526 20100516 42806.400 2830084 1273984086.50 400.554 1.9528 20100516 42806.500 2830162 1273984086.60 400.545 1.9528 20100516 42806.600 2830272 1273984086.70 400.632 1.9544 20100516 42806.700 2830381 1273984086.80 400.330 1.9519 20100516 42806.800 2830459 1273984086.90 401.028 1.9534 20100516 42806.900 2830569 1273984087.00 400.743 1.9521 20100516 42807.000 2830678 1273984087.10 400.668 1.9488 20100516 42807.100 2830756 1273984087.20 400.778 1.9515 20100516 42807.200 2830866 1273984087.30 400.584 1.9526 20100516 42807.300 2830975 1273984087.40 400.643 1.9518 20100516 42807.400 2831084 1273984087.50 400.910 1.9535 20100516 42807.500 2831162 1273984087.60 400.391 1.9532 20100516 42807.600 2831272 1273984087.70 400.542 1.9491 20100516 42807.700 2831381 1273984087.80 400.655 1.9549 20100516 42807.800 2831459 1273984087.90 400.254 1.9523 20100516 42807.900 2831569 1273984088.00 400.554 1.9543 20100516 42808.000 2831678 1273984088.10 400.850 1.9583 20100516 42808.100 2831756 1273984088.20 400.476 1.9501 20100516 42808.200 2831866 1273984088.30 400.309 1.9523 20100516 42808.300 2831975 1273984088.40 400.873 1.9523 20100516 42808.400 2832084 1273984088.50 400.782 1.9524 20100516 42808.500 2832162 1273984088.60 400.731 1.9503 20100516 42808.600 2832272 1273984088.70 400.257 1.9512 20100516 42808.700 2832381 1273984088.80 400.887 1.9520 20100516 42808.800 2832459 1273984088.90 400.716 1.9538 20100516 42808.900 2832569 1273984089.00 400.615 1.9536 20100516 42809.000 2832678 1273984089.10 400.715 1.9527 20100516 42809.100 2832756 1273984089.20 400.825 1.9525 20100516 42809.200 2832866 1273984089.30 400.651 1.9532 20100516 42809.300 2832975 1273984089.40 400.425 1.9532 20100516 42809.400 2833084 1273984089.50 401.000 1.9532 20100516 42809.500 2833162 1273984089.60 400.610 1.9545 20100516 42809.600 2833272 1273984089.70 400.678 1.9528 20100516 42809.700 2833350 1273984089.80 400.794 1.9514 20100516 42809.800 2833459 1273984089.90 400.292 1.9516 20100516 42809.900 2833569 1273984090.00 400.761 1.9510 20100516 42810.000 2833678 1273984090.10 400.828 1.9518 20100516 42810.100 2833756 1273984090.20 400.619 1.9527 20100516 42810.200 2833866 1273984090.30 400.693 1.9519 20100516 42810.300 2833975 1273984090.40 400.801 1.9542 20100516 42810.400 2834084 1273984090.50 400.400 1.9519 20100516 42810.500 2834162 1273984090.60 400.704 1.9544 20100516 42810.600 2834272 1273984090.70 400.856 1.9558 20100516 42810.700 2834350 1273984090.80 400.970 1.9534 20100516 42810.800 2834459 1273984090.90 400.022 1.9510 20100516 42810.900 2834569 1273984091.00 401.031 1.9529 20100516 42811.000 2834678 1273984091.10 400.666 1.9553 20100516 42811.100 2834756 1273984091.20 400.742 1.9523 20100516 42811.200 2834866 1273984091.30 400.478 1.9523 20100516 42811.300 2834975 1273984091.40 400.800 1.9546 20100516 42811.400 2835084 1273984091.50 400.773 1.9534 20100516 42811.500 2835162 1273984091.60 400.339 1.9544 20100516 42811.600 2835272 1273984091.70 400.802 1.9523 20100516 42811.700 2835381 1273984091.80 400.724 1.9519 20100516 42811.800 2835459 1273984091.90 400.561 1.9529 20100516 42811.900 2835569 1273984092.00 400.728 1.9538 20100516 42812.000 2835678 1273984092.10 400.914 1.9538 20100516 42812.100 2835756 1273984092.20 400.611 1.9530 20100516 42812.200 2835866 1273984092.30 400.380 1.9537 20100516 42812.300 2835975 1273984092.40 400.952 1.9543 20100516 42812.400 2836084 1273984092.50 400.919 1.9543 20100516 42812.500 2836162 1273984092.60 400.588 1.9507 20100516 42812.600 2836272 1273984092.70 400.558 1.9534 20100516 42812.700 2836381 1273984092.80 400.630 1.9525 20100516 42812.800 2836459 1273984092.90 401.043 1.9517 20100516 42812.900 2836569 1273984093.00 401.020 1.9498 20100516 42813.000 2836662 1273984093.10 400.710 1.9521 20100516 42813.100 2836772 1273984093.20 400.690 1.9523 20100516 42813.200 2836881 1273984093.30 400.903 1.9525 20100516 42813.300 2836959 1273984093.40 400.591 1.9539 20100516 42813.400 2837069 1273984093.50 401.062 1.9533 20100516 42813.500 2837178 1273984093.60 400.932 1.9523 20100516 42813.600 2837256 1273984093.70 400.778 1.9512 20100516 42813.700 2837366 1273984093.80 400.655 1.9524 20100516 42813.800 2837475 1273984093.90 400.549 1.9494 20100516 42813.900 2837584 1273984094.00 400.410 1.9518 20100516 42814.000 2837694 1273984094.10 400.595 1.9531 20100516 42814.100 2837756 1273984094.20 400.637 1.9521 20100516 42814.200 2837866 1273984094.30 400.821 1.9540 20100516 42814.300 2837975 1273984094.40 400.899 1.9522 20100516 42814.400 2838084 1273984094.50 400.696 1.9524 20100516 42814.500 2838162 1273984094.60 400.658 1.9501 20100516 42814.600 2838272 1273984094.70 400.508 1.9528 20100516 42814.700 2838350 1273984094.80 400.642 1.9531 20100516 42814.800 2838506 1273984094.90 400.588 1.9532 20100516 42814.900 2838569 1273984095.00 400.768 1.9528 20100516 42815.000 2838678 1273984095.10 400.592 1.9515 20100516 42815.100 2838756 1273984095.20 400.608 1.9517 20100516 42815.200 2838866 1273984095.30 400.571 1.9528 20100516 42815.300 2838975 1273984095.40 400.708 1.9519 20100516 42815.400 2839084 1273984095.50 400.592 1.9526 20100516 42815.500 2839162 1273984095.60 400.593 1.9543 20100516 42815.600 2839272 1273984095.70 400.680 1.9547 20100516 42815.700 2839381 1273984095.80 400.686 1.9517 20100516 42815.800 2839459 1273984095.90 400.210 1.9508 20100516 42815.900 2839569 1273984096.00 400.627 1.9533 20100516 42816.000 2839678 1273984096.10 400.400 1.9517 20100516 42816.100 2839756 1273984096.20 400.586 1.9528 20100516 42816.200 2839866 1273984096.30 400.716 1.9529 20100516 42816.300 2839975 1273984096.40 400.668 1.9512 20100516 42816.400 2840084 1273984096.50 400.636 1.9510 20100516 42816.500 2840194 1273984096.60 400.959 1.9519 20100516 42816.600 2840256 1273984096.70 400.633 1.9508 20100516 42816.700 2840366 1273984096.80 400.695 1.9514 20100516 42816.800 2840475 1273984096.90 400.918 1.9513 20100516 42816.900 2840584 1273984097.00 400.954 1.9535 20100516 42817.000 2840662 1273984097.10 400.895 1.9546 20100516 42817.100 2840772 1273984097.20 400.720 1.9515 20100516 42817.200 2840881 1273984097.30 400.530 1.9479 20100516 42817.300 2840959 1273984097.40 400.415 1.9515 20100516 42817.400 2841069 1273984097.50 400.223 1.9516 20100516 42817.500 2841178 1273984097.60 401.068 1.9544 20100516 42817.600 2841256 1273984097.70 400.764 1.9520 20100516 42817.700 2841366 1273984097.80 400.734 1.9524 20100516 42817.800 2841475 1273984097.90 400.430 1.9531 20100516 42817.900 2841584 1273984098.00 401.142 1.9513 20100516 42818.000 2841662 1273984098.10 400.462 1.9515 20100516 42818.100 2841772 1273984098.20 400.585 1.9524 20100516 42818.200 2841881 1273984098.30 400.778 1.9525 20100516 42818.300 2841959 1273984098.40 400.580 1.9509 20100516 42818.400 2842069 1273984098.50 400.488 1.9498 20100516 42818.500 2842178 1273984098.60 400.690 1.9527 20100516 42818.600 2842256 1273984098.70 400.542 1.9533 20100516 42818.700 2842366 1273984098.80 400.559 1.9512 20100516 42818.800 2842475 1273984098.90 400.311 1.9532 20100516 42818.900 2842584 1273984099.00 400.518 1.9526 20100516 42819.000 2842662 1273984099.10 400.199 1.9490 20100516 42819.100 2842772 1273984099.20 400.516 1.9512 20100516 42819.200 2842881 1273984099.30 400.423 1.9516 20100516 42819.300 2842959 1273984099.40 400.806 1.9537 20100516 42819.400 2843069 1273984099.50 400.579 1.9505 20100516 42819.500 2843178 1273984099.60 400.831 1.9519 20100516 42819.600 2843256 1273984099.70 400.635 1.9504 20100516 42819.700 2843366 1273984099.80 400.656 1.9512 20100516 42819.800 2843475 1273984099.90 400.721 1.9529 20100516 42819.900 2843584 1273984100.00 400.692 1.9528 20100516 42820.000 2843662 1273984100.10 400.607 1.9498 20100516 42820.100 2843772 1273984100.20 400.800 1.9521 20100516 42820.200 2843881 1273984100.30 401.240 1.9529 20100516 42820.300 2843944 1273984100.40 400.446 1.9523 20100516 42820.400 2844100 1273984100.50 400.870 1.9537 20100516 42820.500 2844178 1273984100.60 400.835 1.9552 20100516 42820.600 2844256 1273984100.70 400.487 1.9521 20100516 42820.700 2844366 1273984100.80 400.741 1.9513 20100516 42820.800 2844475 1273984100.90 400.634 1.9511 20100516 42820.900 2844584 1273984101.00 400.898 1.9497 20100516 42821.000 2844662 1273984101.10 400.734 1.9521 20100516 42821.100 2844772 1273984101.20 400.388 1.9520 20100516 42821.200 2844881 1273984101.30 400.579 1.9507 20100516 42821.300 2844959 1273984101.40 400.655 1.9543 20100516 42821.400 2845069 1273984101.50 400.312 1.9539 20100516 42821.500 2845178 1273984101.60 400.894 1.9508 20100516 42821.600 2845287 1273984101.70 400.703 1.9577 20100516 42821.700 2845366 1273984101.80 400.674 1.9540 20100516 42821.800 2845475 1273984101.90 400.431 1.9524 20100516 42821.900 2845584 1273984102.00 401.014 1.9525 20100516 42822.000 2845662 1273984102.10 400.667 1.9508 20100516 42822.100 2845772 1273984102.20 400.716 1.9542 20100516 42822.200 2845881 1273984102.30 400.804 1.9529 20100516 42822.300 2845959 1273984102.40 400.814 1.9511 20100516 42822.400 2846069 1273984102.50 400.682 1.9487 20100516 42822.500 2846178 1273984102.60 400.826 1.9511 20100516 42822.600 2846256 1273984102.70 401.312 1.9533 20100516 42822.700 2846366 1273984102.80 400.493 1.9530 20100516 42822.800 2846475 1273984102.90 400.670 1.9519 20100516 42822.900 2846584 1273984103.00 400.646 1.9514 20100516 42823.000 2846662 1273984103.10 400.847 1.9515 20100516 42823.100 2846772 1273984103.20 400.778 1.9523 20100516 42823.200 2846881 1273984103.30 400.809 1.9504 20100516 42823.300 2846959 1273984103.40 400.817 1.9529 20100516 42823.400 2847069 1273984103.50 400.636 1.9523 20100516 42823.500 2847178 1273984103.60 400.684 1.9516 20100516 42823.600 2847256 1273984103.70 400.875 1.9526 20100516 42823.700 2847366 1273984103.80 400.761 1.9516 20100516 42823.800 2847475 1273984103.90 400.569 1.9527 20100516 42823.900 2847584 1273984104.00 400.844 1.9525 20100516 42824.000 2847662 1273984104.10 400.557 1.9519 20100516 42824.100 2847772 1273984104.20 400.468 1.9536 20100516 42824.200 2847881 1273984104.30 400.787 1.9503 20100516 42824.300 2847959 1273984104.40 400.565 1.9553 20100516 42824.400 2848069 1273984104.50 400.771 1.9537 20100516 42824.500 2848178 1273984104.60 400.493 1.9507 20100516 42824.600 2848256 1273984104.70 400.596 1.9507 20100516 42824.700 2848366 1273984104.80 400.717 1.9528 20100516 42824.800 2848475 1273984104.90 400.814 1.9538 20100516 42824.900 2848584 1273984105.00 400.540 1.9530 20100516 42825.000 2848662 1273984105.10 400.617 1.9547 20100516 42825.100 2848772 1273984105.20 400.701 1.9536 20100516 42825.200 2848881 1273984105.30 400.687 1.9510 20100516 42825.300 2848959 1273984105.40 400.920 1.9515 20100516 42825.400 2849069 1273984105.50 400.598 1.9512 20100516 42825.500 2849178 1273984105.60 400.739 1.9500 20100516 42825.600 2849256 1273984105.70 400.620 1.9493 20100516 42825.700 2849366 1273984105.80 400.840 1.9537 20100516 42825.800 2849475 1273984105.90 401.181 1.9537 20100516 42825.900 2849584 1273984106.00 400.990 1.9515 20100516 42826.000 2849662 1273984106.10 401.014 1.9569 20100516 42826.100 2849772 1273984106.20 400.771 1.9519 20100516 42826.200 2849881 1273984106.30 400.449 1.9493 20100516 42826.300 2849959 1273984106.40 400.774 1.9534 20100516 42826.400 2850069 1273984106.50 400.836 1.9549 20100516 42826.500 2850178 1273984106.60 400.870 1.9514 20100516 42826.600 2850256 1273984106.70 400.751 1.9526 20100516 42826.700 2850366 1273984106.80 400.509 1.9530 20100516 42826.800 2850475 1273984106.90 400.663 1.9533 20100516 42826.900 2850584 1273984107.00 400.428 1.9516 20100516 42827.000 2850662 1273984107.10 400.361 1.9483 20100516 42827.100 2850772 1273984107.20 400.676 1.9494 20100516 42827.200 2850881 1273984107.30 400.610 1.9519 20100516 42827.300 2850959 1273984107.40 400.110 1.9532 20100516 42827.400 2851069 1273984107.50 400.972 1.9544 20100516 42827.500 2851178 1273984107.60 400.554 1.9527 20100516 42827.600 2851256 1273984107.70 400.977 1.9499 20100516 42827.700 2851366 1273984107.80 400.536 1.9522 20100516 42827.800 2851475 1273984107.90 400.688 1.9536 20100516 42827.900 2851584 1273984108.00 400.693 1.9535 20100516 42828.000 2851662 1273984108.10 400.485 1.9524 20100516 42828.100 2851772 1273984108.20 400.756 1.9529 20100516 42828.200 2851881 1273984108.30 400.931 1.9532 20100516 42828.300 2851959 1273984108.40 400.650 1.9544 20100516 42828.400 2852069 1273984108.50 400.776 1.9542 20100516 42828.500 2852178 1273984108.60 400.907 1.9526 20100516 42828.600 2852287 1273984108.70 401.057 1.9530 20100516 42828.700 2852366 1273984108.80 400.688 1.9518 20100516 42828.800 2852475 1273984108.90 400.814 1.9514 20100516 42828.900 2852584 1273984109.00 400.639 1.9529 20100516 42829.000 2852662 1273984109.10 400.732 1.9546 20100516 42829.100 2852772 1273984109.20 400.607 1.9510 20100516 42829.200 2852881 1273984109.30 400.859 1.9535 20100516 42829.300 2852959 1273984109.40 400.878 1.9512 20100516 42829.400 2853069 1273984109.50 400.900 1.9507 20100516 42829.500 2853178 1273984109.60 400.758 1.9524 20100516 42829.600 2853256 1273984109.70 400.430 1.9510 20100516 42829.700 2853366 1273984109.80 401.080 1.9515 20100516 42829.800 2853475 1273984109.90 400.711 1.9547 20100516 42829.900 2853584 1273984110.00 400.634 1.9506 20100516 42830.000 2853662 1273984110.10 400.804 1.9525 20100516 42830.100 2853772 1273984110.20 400.511 1.9541 20100516 42830.200 2853881 1273984110.30 400.805 1.9532 20100516 42830.300 2853959 1273984110.40 400.525 1.9522 20100516 42830.400 2854069 1273984110.50 400.507 1.9523 20100516 42830.500 2854178 1273984110.60 400.736 1.9532 20100516 42830.600 2854256 1273984110.70 400.780 1.9534 20100516 42830.700 2854366 1273984110.80 400.891 1.9523 20100516 42830.800 2854475 1273984110.90 400.541 1.9529 20100516 42830.900 2854584 1273984111.00 400.547 1.9517 20100516 42831.000 2854662 1273984111.10 400.541 1.9544 20100516 42831.100 2854772 1273984111.20 400.764 1.9521 20100516 42831.200 2854866 1273984111.30 400.816 1.9555 20100516 42831.300 2854975 1273984111.40 400.874 1.9517 20100516 42831.400 2855084 1273984111.50 400.541 1.9477 20100516 42831.500 2855162 1273984111.60 400.648 1.9516 20100516 42831.600 2855272 1273984111.70 400.678 1.9501 20100516 42831.700 2855381 1273984111.80 400.641 1.9548 20100516 42831.800 2855459 1273984111.90 400.711 1.9548 20100516 42831.900 2855569 1273984112.00 400.333 1.9540 20100516 42832.000 2855678 1273984112.10 401.200 1.9555 20100516 42832.100 2855756 1273984112.20 400.674 1.9522 20100516 42832.200 2855866 1273984112.30 400.537 1.9520 20100516 42832.300 2855975 1273984112.40 400.609 1.9532 20100516 42832.400 2856084 1273984112.50 400.539 1.9570 20100516 42832.500 2856162 1273984112.60 400.761 1.9533 20100516 42832.600 2856272 1273984112.70 400.430 1.9523 20100516 42832.700 2856381 1273984112.80 400.708 1.9532 20100516 42832.800 2856459 1273984112.90 400.652 1.9511 20100516 42832.900 2856569 1273984113.00 400.903 1.9527 20100516 42833.000 2856678 1273984113.10 401.150 1.9519 20100516 42833.100 2856756 1273984113.20 400.735 1.9520 20100516 42833.200 2856866 1273984113.30 400.467 1.9500 20100516 42833.300 2856975 1273984113.40 400.814 1.9529 20100516 42833.400 2857084 1273984113.50 400.620 1.9514 20100516 42833.500 2857162 1273984113.60 400.534 1.9515 20100516 42833.600 2857272 1273984113.70 400.641 1.9508 20100516 42833.700 2857381 1273984113.80 400.739 1.9526 20100516 42833.800 2857459 1273984113.90 400.769 1.9537 20100516 42833.900 2857569 1273984114.00 401.018 1.9512 20100516 42834.000 2857647 1273984114.10 400.635 1.9531 20100516 42834.100 2857803 1273984114.20 400.744 1.9508 20100516 42834.200 2857866 1273984114.30 400.162 1.9488 20100516 42834.300 2857975 1273984114.40 400.654 1.9543 20100516 42834.400 2858084 1273984114.50 401.008 1.9550 20100516 42834.500 2858162 1273984114.60 400.911 1.9508 20100516 42834.600 2858272 1273984114.70 400.751 1.9525 20100516 42834.700 2858381 1273984114.80 400.596 1.9531 20100516 42834.800 2858459 1273984114.90 400.988 1.9592 20100516 42834.900 2858569 1273984115.00 400.683 1.9503 20100516 42835.000 2858678 1273984115.10 400.460 1.9522 20100516 42835.100 2858756 1273984115.20 400.715 1.9513 20100516 42835.200 2858866 1273984115.30 400.781 1.9545 20100516 42835.300 2858975 1273984115.40 401.022 1.9515 20100516 42835.400 2859053 1273984115.50 400.573 1.9527 20100516 42835.500 2859162 1273984115.60 400.958 1.9509 20100516 42835.600 2859272 1273984115.70 400.690 1.9547 20100516 42835.700 2859381 1273984115.80 400.681 1.9506 20100516 42835.800 2859459 1273984115.90 400.553 1.9495 20100516 42835.900 2859569 1273984116.00 400.630 1.9533 20100516 42836.000 2859678 1273984116.10 400.975 1.9512 20100516 42836.100 2859756 1273984116.20 400.755 1.9503 20100516 42836.200 2859866 1273984116.30 400.772 1.9525 20100516 42836.300 2859975 1273984116.40 400.818 1.9517 20100516 42836.400 2900084 1273984116.50 400.722 1.9566 20100516 42836.500 2900162 1273984116.60 400.700 1.9512 20100516 42836.600 2900272 1273984116.70 400.376 1.9511 20100516 42836.700 2900381 1273984116.80 400.729 1.9529 20100516 42836.800 2900459 1273984116.90 400.561 1.9509 20100516 42836.900 2900569 1273984117.00 400.612 1.9524 20100516 42837.000 2900678 1273984117.10 400.683 1.9532 20100516 42837.100 2900756 1273984117.20 400.629 1.9501 20100516 42837.200 2900866 1273984117.30 400.635 1.9502 20100516 42837.300 2900975 1273984117.40 400.882 1.9528 20100516 42837.400 2901084 1273984117.50 400.787 1.9525 20100516 42837.500 2901162 1273984117.60 400.734 1.9548 20100516 42837.600 2901272 1273984117.70 400.270 1.9506 20100516 42837.700 2901381 1273984117.80 400.873 1.9518 20100516 42837.800 2901459 1273984117.90 400.798 1.9532 20100516 42837.900 2901569 1273984118.00 400.573 1.9527 20100516 42838.000 2901678 1273984118.10 400.943 1.9520 20100516 42838.100 2901756 1273984118.20 400.704 1.9506 20100516 42838.200 2901866 1273984118.30 400.633 1.9561 20100516 42838.300 2901975 1273984118.40 400.839 1.9516 20100516 42838.400 2902053 1273984118.50 400.661 1.9492 20100516 42838.500 2902162 1273984118.60 400.719 1.9506 20100516 42838.600 2902272 1273984118.70 400.432 1.9511 20100516 42838.700 2902381 1273984118.80 400.726 1.9538 20100516 42838.800 2902459 1273984118.90 400.621 1.9529 20100516 42838.900 2902569 1273984119.00 400.727 1.9521 20100516 42839.000 2902678 1273984119.10 400.973 1.9520 20100516 42839.100 2902756 1273984119.20 400.730 1.9536 20100516 42839.200 2902866 1273984119.30 400.909 1.9506 20100516 42839.300 2902975 1273984119.40 400.861 1.9523 20100516 42839.400 2903084 1273984119.50 400.948 1.9532 20100516 42839.500 2903162 1273984119.60 400.801 1.9504 20100516 42839.600 2903272 1273984119.70 400.989 1.9512 20100516 42839.700 2903381 1273984119.80 400.844 1.9496 20100516 42839.800 2903459 1273984119.90 400.716 1.9529 20100516 42839.900 2903569 1273984120.00 400.957 1.9517 20100516 42840.000 2903678 1273984120.10 401.392 1.9518 20100516 42840.100 2903756 1273984120.20 400.411 1.9532 20100516 42840.200 2903866 1273984120.30 400.859 1.9505 20100516 42840.300 2903975 1273984120.40 400.946 1.9516 20100516 42840.400 2904084 1273984120.50 400.940 1.9512 20100516 42840.500 2904162 1273984120.60 400.801 1.9500 20100516 42840.600 2904272 1273984120.70 400.838 1.9519 20100516 42840.700 2904381 1273984120.80 400.839 1.9542 20100516 42840.800 2904459 1273984120.90 401.140 1.9552 20100516 42840.900 2904569 1273984121.00 400.723 1.9520 20100516 42841.000 2904678 1273984121.10 400.599 1.9492 20100516 42841.100 2904756 1273984121.20 400.878 1.9531 20100516 42841.200 2904866 1273984121.30 401.065 1.9528 20100516 42841.300 2904959 1273984121.40 400.792 1.9504 20100516 42841.400 2905069 1273984121.50 401.085 1.9540 20100516 42841.500 2905178 1273984121.60 400.402 1.9491 20100516 42841.600 2905256 1273984121.70 400.308 1.9471 20100516 42841.700 2905366 1273984121.80 400.694 1.9524 20100516 42841.800 2905475 1273984121.90 400.747 1.9508 20100516 42841.900 2905584 1273984122.00 400.883 1.9514 20100516 42842.000 2905662 1273984122.10 401.071 1.9498 20100516 42842.100 2905772 1273984122.20 400.752 1.9535 20100516 42842.200 2905881 1273984122.30 400.785 1.9472 20100516 42842.300 2905959 1273984122.40 400.673 1.9513 20100516 42842.400 2906069 1273984122.50 400.651 1.9505 20100516 42842.500 2906178 1273984122.60 400.601 1.9510 20100516 42842.600 2906256 1273984122.70 401.055 1.9541 20100516 42842.700 2906366 1273984122.80 400.661 1.9530 20100516 42842.800 2906475 1273984122.90 400.694 1.9507 20100516 42842.900 2906584 1273984123.00 400.953 1.9503 20100516 42843.000 2906662 1273984123.10 400.896 1.9503 20100516 42843.100 2906772 1273984123.20 400.942 1.9524 20100516 42843.200 2906881 1273984123.30 400.553 1.9515 20100516 42843.300 2906959 1273984123.40 400.932 1.9502 20100516 42843.400 2907069 1273984123.50 401.021 1.9530 20100516 42843.500 2907178 1273984123.60 400.871 1.9494 20100516 42843.600 2907256 1273984123.70 400.493 1.9464 20100516 42843.700 2907366 1273984123.80 400.608 1.9519 20100516 42843.800 2907475 1273984123.90 400.979 1.9506 20100516 42843.900 2907584 1273984124.00 400.929 1.9511 20100516 42844.000 2907662 1273984124.10 400.760 1.9513 20100516 42844.100 2907772 1273984124.20 400.678 1.9502 20100516 42844.200 2907881 1273984124.30 401.176 1.9537 20100516 42844.300 2907959 1273984124.40 400.707 1.9487 20100516 42844.400 2908069 1273984124.50 400.711 1.9503 20100516 42844.500 2908178 1273984124.60 400.666 1.9499 20100516 42844.600 2908256 1273984124.70 400.810 1.9476 20100516 42844.700 2908366 1273984124.80 400.739 1.9503 20100516 42844.800 2908475 1273984124.90 400.877 1.9507 20100516 42844.900 2908584 1273984125.00 400.519 1.9518 20100516 42845.000 2908662 1273984125.10 400.703 1.9511 20100516 42845.100 2908772 1273984125.20 400.743 1.9516 20100516 42845.200 2908881 1273984125.30 400.639 1.9506 20100516 42845.300 2908959 1273984125.40 400.819 1.9514 20100516 42845.400 2909069 1273984125.50 400.969 1.9466 20100516 42845.500 2909178 1273984125.60 400.646 1.9512 20100516 42845.600 2909256 1273984125.70 400.366 1.9514 20100516 42845.700 2909366 1273984125.80 400.820 1.9510 20100516 42845.800 2909475 1273984125.90 400.840 1.9501 20100516 42845.900 2909569 1273984126.00 400.727 1.9500 20100516 42846.000 2909678 1273984126.10 400.851 1.9500 20100516 42846.100 2909756 1273984126.20 401.103 1.9512 20100516 42846.200 2909866 1273984126.30 400.827 1.9532 20100516 42846.300 2909975 1273984126.40 400.814 1.9488 20100516 42846.400 2910084 1273984126.50 400.812 1.9526 20100516 42846.500 2910162 1273984126.60 400.959 1.9503 20100516 42846.600 2910272 1273984126.70 400.661 1.9505 20100516 42846.700 2910381 1273984126.80 400.894 1.9507 20100516 42846.800 2910459 1273984126.90 400.550 1.9482 20100516 42846.900 2910553 1273984127.00 401.020 1.9516 20100516 42847.000 2910709 1273984127.10 400.988 1.9510 20100516 42847.100 2910756 1273984127.20 400.754 1.9522 20100516 42847.200 2910866 1273984127.30 400.652 1.9531 20100516 42847.300 2910975 1273984127.40 400.982 1.9493 20100516 42847.400 2911084 1273984127.50 400.411 1.9506 20100516 42847.500 2911162 1273984127.60 401.050 1.9473 20100516 42847.600 2911272 1273984127.70 400.577 1.9461 20100516 42847.700 2911381 1273984127.80 400.696 1.9514 20100516 42847.800 2911459 1273984127.90 401.161 1.9526 20100516 42847.900 2911569 1273984128.00 400.969 1.9510 20100516 42848.000 2911678 1273984128.10 400.492 1.9487 20100516 42848.100 2911756 1273984128.20 401.060 1.9504 20100516 42848.200 2911866 1273984128.30 400.780 1.9516 20100516 42848.300 2911975 1273984128.40 400.746 1.9497 20100516 42848.400 2912084 1273984128.50 400.788 1.9497 20100516 42848.500 2912162 1273984128.60 401.081 1.9515 20100516 42848.600 2912272 1273984128.70 400.735 1.9501 20100516 42848.700 2912381 1273984128.80 400.852 1.9484 20100516 42848.800 2912459 1273984128.90 400.625 1.9511 20100516 42848.900 2912569 1273984129.00 400.989 1.9515 20100516 42849.000 2912678 1273984129.10 400.533 1.9511 20100516 42849.100 2912756 1273984129.20 401.001 1.9526 20100516 42849.200 2912866 1273984129.30 401.112 1.9540 20100516 42849.300 2912975 1273984129.40 400.846 1.9532 20100516 42849.400 2913084 1273984129.50 400.781 1.9498 20100516 42849.500 2913162 1273984129.60 400.652 1.9521 20100516 42849.600 2913272 1273984129.70 400.871 1.9528 20100516 42849.700 2913381 1273984129.80 400.872 1.9525 20100516 42849.800 2913459 1273984129.90 401.063 1.9517 20100516 42849.900 2913569 1273984130.00 400.888 1.9511 20100516 42850.000 2913678 1273984130.10 400.645 1.9466 20100516 42850.100 2913756 1273984130.20 401.264 1.9509 20100516 42850.200 2913866 1273984130.30 400.922 1.9489 20100516 42850.300 2913975 1273984130.40 400.612 1.9540 20100516 42850.400 2914084 1273984130.50 401.094 1.9528 20100516 42850.500 2914162 1273984130.60 400.731 1.9509 20100516 42850.600 2914272 1273984130.70 400.794 1.9510 20100516 42850.700 2914381 1273984130.80 400.752 1.9509 20100516 42850.800 2914459 1273984130.90 400.620 1.9519 20100516 42850.900 2914569 1273984131.00 401.034 1.9508 20100516 42851.000 2914678 1273984131.10 400.756 1.9515 20100516 42851.100 2914756 1273984131.20 400.873 1.9528 20100516 42851.200 2914866 1273984131.30 401.431 1.9558 20100516 42851.300 2914975 1273984131.40 400.892 1.9503 20100516 42851.400 2915084 1273984131.50 400.776 1.9519 20100516 42851.500 2915162 1273984131.60 400.893 1.9505 20100516 42851.600 2915272 1273984131.70 400.846 1.9500 20100516 42851.700 2915381 1273984131.80 400.803 1.9510 20100516 42851.800 2915459 1273984131.90 400.535 1.9502 20100516 42851.900 2915569 1273984132.00 400.776 1.9533 20100516 42852.000 2915678 1273984132.10 401.386 1.9553 20100516 42852.100 2915756 1273984132.20 400.806 1.9516 20100516 42852.200 2915866 1273984132.30 400.848 1.9506 20100516 42852.300 2915975 1273984132.40 401.074 1.9508 20100516 42852.400 2916084 1273984132.50 400.981 1.9499 20100516 42852.500 2916162 1273984132.60 400.970 1.9513 20100516 42852.600 2916272 1273984132.70 401.215 1.9524 20100516 42852.700 2916381 1273984132.80 400.858 1.9509 20100516 42852.800 2916459 1273984132.90 400.574 1.9489 20100516 42852.900 2916569 1273984133.00 401.088 1.9515 20100516 42853.000 2916678 1273984133.10 400.905 1.9511 20100516 42853.100 2916756 1273984133.20 400.907 1.9509 20100516 42853.200 2916866 1273984133.30 401.058 1.9508 20100516 42853.300 2916975 1273984133.40 400.751 1.9518 20100516 42853.400 2917084 1273984133.50 400.815 1.9500 20100516 42853.500 2917162 1273984133.60 400.887 1.9516 20100516 42853.600 2917272 1273984133.70 400.963 1.9524 20100516 42853.700 2917381 1273984133.80 400.882 1.9521 20100516 42853.800 2917459 1273984133.90 400.816 1.9492 20100516 42853.900 2917569 1273984134.00 400.736 1.9515 20100516 42854.000 2917678 1273984134.10 401.279 1.9523 20100516 42854.100 2917756 1273984134.20 400.952 1.9499 20100516 42854.200 2917866 1273984134.30 400.776 1.9508 20100516 42854.300 2917975 1273984134.40 401.087 1.9516 20100516 42854.400 2918084 1273984134.50 401.240 1.9536 20100516 42854.500 2918162 1273984134.60 400.779 1.9498 20100516 42854.600 2918272 1273984134.70 400.939 1.9537 20100516 42854.700 2918381 1273984134.80 400.882 1.9528 20100516 42854.800 2918459 1273984134.90 401.033 1.9502 20100516 42854.900 2918569 1273984135.00 400.890 1.9515 20100516 42855.000 2918678 1273984135.10 401.214 1.9525 20100516 42855.100 2918756 1273984135.20 400.898 1.9541 20100516 42855.200 2918866 1273984135.30 401.032 1.9542 20100516 42855.300 2918975 1273984135.40 400.761 1.9519 20100516 42855.400 2919084 1273984135.50 401.146 1.9539 20100516 42855.500 2919162 1273984135.60 400.998 1.9519 20100516 42855.600 2919272 1273984135.70 400.586 1.9520 20100516 42855.700 2919350 1273984135.80 400.871 1.9530 20100516 42855.800 2919459 1273984135.90 400.964 1.9538 20100516 42855.900 2919569 1273984136.00 400.825 1.9506 20100516 42856.000 2919678 1273984136.10 400.652 1.9514 20100516 42856.100 2919756 1273984136.20 401.134 1.9501 20100516 42856.200 2919866 1273984136.30 401.013 1.9511 20100516 42856.300 2919975 1273984136.40 401.064 1.9517 20100516 42856.400 2920084 1273984136.50 400.835 1.9507 20100516 42856.500 2920162 1273984136.60 401.041 1.9512 20100516 42856.600 2920272 1273984136.70 400.885 1.9530 20100516 42856.700 2920350 1273984136.80 401.212 1.9525 20100516 42856.800 2920475 1273984136.90 400.715 1.9495 20100516 42856.900 2920584 1273984137.00 400.731 1.9540 20100516 42857.000 2920662 1273984137.10 401.017 1.9518 20100516 42857.100 2920772 1273984137.20 400.864 1.9526 20100516 42857.200 2920881 1273984137.30 400.968 1.9529 20100516 42857.300 2920959 1273984137.40 400.894 1.9519 20100516 42857.400 2921069 1273984137.50 400.749 1.9545 20100516 42857.500 2921178 1273984137.60 400.830 1.9495 20100516 42857.600 2921256 1273984137.70 400.381 1.9489 20100516 42857.700 2921366 1273984137.80 401.291 1.9518 20100516 42857.800 2921475 1273984137.90 401.034 1.9508 20100516 42857.900 2921584 1273984138.00 400.796 1.9509 20100516 42858.000 2921647 1273984138.10 400.882 1.9528 20100516 42858.100 2921772 1273984138.20 400.738 1.9532 20100516 42858.200 2921881 1273984138.30 400.793 1.9506 20100516 42858.300 2921959 1273984138.40 400.701 1.9512 20100516 42858.400 2922069 1273984138.50 400.912 1.9515 20100516 42858.500 2922178 1273984138.60 401.059 1.9518 20100516 42858.600 2922256 1273984138.70 401.209 1.9532 20100516 42858.700 2922366 1273984138.80 400.725 1.9518 20100516 42858.800 2922475 1273984138.90 400.679 1.9508 20100516 42858.900 2922584 1273984139.00 400.952 1.9500 20100516 42859.000 2922662 1273984139.10 400.562 1.9503 20100516 42859.100 2922772 1273984139.20 401.051 1.9508 20100516 42859.200 2922881 1273984139.30 400.976 1.9516 20100516 42859.300 2922959 1273984139.40 400.915 1.9531 20100516 42859.400 2923069 1273984139.50 401.350 1.9552 20100516 42859.500 2923178 1273984139.60 400.789 1.9511 20100516 42859.600 2923256 1273984139.70 400.533 1.9488 20100516 42859.700 2923366 1273984139.80 401.141 1.9506 20100516 42859.800 2923475 1273984139.90 400.647 1.9502 20100516 42859.900 2923584 1273984140.00 400.926 1.9521 20100516 42900.000 2923662 1273984140.10 401.135 1.9480 20100516 42900.100 2923772 1273984140.20 400.762 1.9507 20100516 42900.200 2923881 1273984140.30 400.954 1.9515 20100516 42900.300 2923959 1273984140.40 401.264 1.9526 20100516 42900.400 2924069 1273984140.50 401.412 1.9560 20100516 42900.500 2924178 1273984140.60 400.779 1.9505 20100516 42900.600 2924256 1273984140.70 401.034 1.9500 20100516 42900.700 2924366 1273984140.80 401.080 1.9510 20100516 42900.800 2924475 1273984140.90 400.764 1.9505 20100516 42900.900 2924584 1273984141.00 401.208 1.9523 20100516 42901.000 2924662 1273984141.10 401.205 1.9523 20100516 42901.100 2924772 1273984141.20 400.922 1.9497 20100516 42901.200 2924881 1273984141.30 400.935 1.9524 20100516 42901.300 2924944 1273984141.40 400.875 1.9511 20100516 42901.400 2925069 1273984141.50 401.243 1.9529 20100516 42901.500 2925178 1273984141.60 401.023 1.9514 20100516 42901.600 2925256 1273984141.70 401.066 1.9545 20100516 42901.700 2925366 1273984141.80 401.147 1.9512 20100516 42901.800 2925475 1273984141.90 401.234 1.9511 20100516 42901.900 2925584 1273984142.00 401.129 1.9518 20100516 42902.000 2925662 1273984142.10 400.962 1.9512 20100516 42902.100 2925772 1273984142.20 401.061 1.9516 20100516 42902.200 2925881 1273984142.30 401.009 1.9504 20100516 42902.300 2925944 1273984142.40 401.028 1.9506 20100516 42902.400 2926100 1273984142.50 401.148 1.9514 20100516 42902.500 2926162 1273984142.60 400.903 1.9521 20100516 42902.600 2926272 1273984142.70 400.985 1.9533 20100516 42902.700 2926381 1273984142.80 401.003 1.9500 20100516 42902.800 2926459 1273984142.90 400.367 1.9487 20100516 42902.900 2926569 1273984143.00 401.164 1.9520 20100516 42903.000 2926678 1273984143.10 400.989 1.9525 20100516 42903.100 2926787 1273984143.20 401.110 1.9505 20100516 42903.200 2926866 1273984143.30 400.665 1.9505 20100516 42903.300 2926975 1273984143.40 400.675 1.9531 20100516 42903.400 2927084 1273984143.50 400.593 1.9477 20100516 42903.500 2927162 1273984143.60 400.731 1.9522 20100516 42903.600 2927272 1273984143.70 400.950 1.9491 20100516 42903.700 2927381 1273984143.80 400.951 1.9507 20100516 42903.800 2927459 1273984143.90 401.383 1.9519 20100516 42903.900 2927569 1273984144.00 401.121 1.9521 20100516 42904.000 2927678 1273984144.10 401.127 1.9491 20100516 42904.100 2927756 1273984144.20 401.070 1.9535 20100516 42904.200 2927866 1273984144.30 401.330 1.9538 20100516 42904.300 2927975 1273984144.40 401.088 1.9524 20100516 42904.400 2928084 1273984144.50 401.178 1.9536 20100516 42904.500 2928162 1273984144.60 400.845 1.9528 20100516 42904.600 2928272 1273984144.70 401.220 1.9511 20100516 42904.700 2928381 1273984144.80 401.553 1.9501 20100516 42904.800 2928459 1273984144.90 400.833 1.9483 20100516 42904.900 2928569 1273984145.00 401.205 1.9517 20100516 42905.000 2928678 1273984145.10 400.999 1.9494 20100516 42905.100 2928787 1273984145.20 400.857 1.9532 20100516 42905.200 2928866 1273984145.30 401.212 1.9503 20100516 42905.300 2928975 1273984145.40 401.003 1.9529 20100516 42905.400 2929084 1273984145.50 401.017 1.9502 20100516 42905.500 2929162 1273984145.60 401.233 1.9523 20100516 42905.600 2929272 1273984145.70 401.249 1.9510 20100516 42905.700 2929381 1273984145.80 401.187 1.9513 20100516 42905.800 2929444 1273984145.90 400.826 1.9515 20100516 42905.900 2929600 1273984146.00 400.893 1.9524 20100516 42906.000 2929662 1273984146.10 401.277 1.9517 20100516 42906.100 2929772 1273984146.20 400.878 1.9525 20100516 42906.200 2929881 1273984146.30 400.963 1.9517 20100516 42906.300 2929959 1273984146.40 401.259 1.9497 20100516 42906.400 2930069 1273984146.50 401.093 1.9530 20100516 42906.500 2930178 1273984146.60 400.940 1.9530 20100516 42906.600 2930256 1273984146.70 401.338 1.9562 20100516 42906.700 2930366 1273984146.80 400.921 1.9521 20100516 42906.800 2930475 1273984146.90 401.417 1.9541 20100516 42906.900 2930584 1273984147.00 401.065 1.9508 20100516 42907.000 2930662 1273984147.10 400.744 1.9513 20100516 42907.100 2930772 1273984147.20 400.861 1.9488 20100516 42907.200 2930881 1273984147.30 400.357 1.9466 20100516 42907.300 2930959 1273984147.40 400.957 1.9529 20100516 42907.400 2931069 1273984147.50 400.967 1.9508 20100516 42907.500 2931178 1273984147.60 400.929 1.9521 20100516 42907.600 2931256 1273984147.70 401.071 1.9556 20100516 42907.700 2931366 1273984147.80 401.108 1.9519 20100516 42907.800 2931475 1273984147.90 401.108 1.9507 20100516 42907.900 2931584 1273984148.00 401.093 1.9513 20100516 42908.000 2931662 1273984148.10 401.109 1.9529 20100516 42908.100 2931772 1273984148.20 401.079 1.9490 20100516 42908.200 2931881 1273984148.30 401.324 1.9504 20100516 42908.300 2931959 1273984148.40 401.001 1.9519 20100516 42908.400 2932069 1273984148.50 401.425 1.9529 20100516 42908.500 2932178 1273984148.60 400.996 1.9538 20100516 42908.600 2932256 1273984148.70 400.819 1.9483 20100516 42908.700 2932366 1273984148.80 401.239 1.9513 20100516 42908.800 2932475 1273984148.90 401.038 1.9489 20100516 42908.900 2932584 1273984149.00 401.163 1.9540 20100516 42909.000 2932662 1273984149.10 401.404 1.9534 20100516 42909.100 2932772 1273984149.20 400.809 1.9509 20100516 42909.200 2932881 1273984149.30 400.958 1.9497 20100516 42909.300 2932959 1273984149.40 401.281 1.9517 20100516 42909.400 2933069 1273984149.50 401.435 1.9503 20100516 42909.500 2933178 1273984149.60 400.770 1.9509 20100516 42909.600 2933272 1273984149.70 400.969 1.9544 20100516 42909.700 2933381 1273984149.80 401.186 1.9513 20100516 42909.800 2933459 1273984149.90 400.978 1.9505 20100516 42909.900 2933569 1273984150.00 401.245 1.9500 20100516 42910.000 2933678 1273984150.10 400.830 1.9552 20100516 42910.100 2933756 1273984150.20 400.889 1.9519 20100516 42910.200 2933866 1273984150.30 400.906 1.9533 20100516 42910.300 2933975 1273984150.40 401.145 1.9494 20100516 42910.400 2934084 1273984150.50 400.696 1.9476 20100516 42910.500 2934162 1273984150.60 401.153 1.9521 20100516 42910.600 2934272 1273984150.70 400.533 1.9517 20100516 42910.700 2934381 1273984150.80 401.001 1.9505 20100516 42910.800 2934459 1273984150.90 400.687 1.9492 20100516 42910.900 2934569 1273984151.00 401.250 1.9529 20100516 42911.000 2934678 1273984151.10 400.893 1.9506 20100516 42911.100 2934756 1273984151.20 401.363 1.9504 20100516 42911.200 2934866 1273984151.30 400.725 1.9495 20100516 42911.300 2934975 1273984151.40 401.020 1.9517 20100516 42911.400 2935084 1273984151.50 401.011 1.9528 20100516 42911.500 2935162 1273984151.60 400.815 1.9517 20100516 42911.600 2935272 1273984151.70 401.187 1.9541 20100516 42911.700 2935381 1273984151.80 400.852 1.9501 20100516 42911.800 2935459 1273984151.90 400.762 1.9480 20100516 42911.900 2935569 1273984152.00 401.387 1.9514 20100516 42912.000 2935678 1273984152.10 401.182 1.9535 20100516 42912.100 2935756 1273984152.20 401.039 1.9517 20100516 42912.200 2935866 1273984152.30 401.647 1.9550 20100516 42912.300 2935975 1273984152.40 400.910 1.9504 20100516 42912.400 2936084 1273984152.50 401.054 1.9519 20100516 42912.500 2936162 1273984152.60 400.755 1.9510 20100516 42912.600 2936287 1273984152.70 400.932 1.9503 20100516 42912.700 2936366 1273984152.80 401.103 1.9528 20100516 42912.800 2936475 1273984152.90 401.082 1.9527 20100516 42912.900 2936584 1273984153.00 400.607 1.9521 20100516 42913.000 2936662 1273984153.10 401.242 1.9534 20100516 42913.100 2936772 1273984153.20 400.992 1.9512 20100516 42913.200 2936881 1273984153.30 400.695 1.9529 20100516 42913.300 2936959 1273984153.40 400.772 1.9514 20100516 42913.400 2937069 1273984153.50 401.039 1.9512 20100516 42913.500 2937178 1273984153.60 401.072 1.9536 20100516 42913.600 2937287 1273984153.70 401.027 1.9515 20100516 42913.700 2937366 1273984153.80 400.995 1.9517 20100516 42913.800 2937475 1273984153.90 401.081 1.9497 20100516 42913.900 2937584 1273984154.00 401.014 1.9542 20100516 42914.000 2937662 1273984154.10 400.893 1.9514 20100516 42914.100 2937772 1273984154.20 400.949 1.9518 20100516 42914.200 2937881 1273984154.30 400.954 1.9538 20100516 42914.300 2937959 1273984154.40 401.033 1.9511 20100516 42914.400 2938069 1273984154.50 400.976 1.9505 20100516 42914.500 2938178 1273984154.60 401.117 1.9516 20100516 42914.600 2938287 1273984154.70 400.981 1.9473 20100516 42914.700 2938366 1273984154.80 400.976 1.9506 20100516 42914.800 2938475 1273984154.90 400.441 1.9477 20100516 42914.900 2938584 1273984155.00 401.081 1.9524 20100516 42915.000 2938662 1273984155.10 401.250 1.9518 20100516 42915.100 2938772 1273984155.20 401.060 1.9518 20100516 42915.200 2938881 1273984155.30 401.445 1.9536 20100516 42915.300 2938959 1273984155.40 400.968 1.9512 20100516 42915.400 2939069 1273984155.50 401.122 1.9522 20100516 42915.500 2939178 1273984155.60 401.050 1.9508 20100516 42915.600 2939256 1273984155.70 401.097 1.9487 20100516 42915.700 2939366 1273984155.80 400.961 1.9519 20100516 42915.800 2939475 1273984155.90 401.229 1.9523 20100516 42915.900 2939584 1273984156.00 401.242 1.9520 20100516 42916.000 2939662 1273984156.10 400.824 1.9513 20100516 42916.100 2939772 1273984156.20 400.947 1.9504 20100516 42916.200 2939881 1273984156.30 400.812 1.9475 20100516 42916.300 2939959 1273984156.40 400.944 1.9519 20100516 42916.400 2940069 1273984156.50 401.370 1.9575 20100516 42916.500 2940178 1273984156.60 401.129 1.9533 20100516 42916.600 2940256 1273984156.70 401.226 1.9529 20100516 42916.700 2940366 1273984156.80 401.173 1.9497 20100516 42916.800 2940475 1273984156.90 401.136 1.9513 20100516 42916.900 2940584 1273984157.00 400.954 1.9498 20100516 42917.000 2940662 1273984157.10 401.030 1.9506 20100516 42917.100 2940772 1273984157.20 400.600 1.9502 20100516 42917.200 2940881 1273984157.30 400.910 1.9504 20100516 42917.300 2940959 1273984157.40 400.755 1.9517 20100516 42917.400 2941069 1273984157.50 400.876 1.9520 20100516 42917.500 2941178 1273984157.60 401.057 1.9501 20100516 42917.600 2941256 1273984157.70 401.271 1.9486 20100516 42917.700 2941366 1273984157.80 400.897 1.9517 20100516 42917.800 2941475 1273984157.90 401.240 1.9524 20100516 42917.900 2941584 1273984158.00 400.849 1.9531 20100516 42918.000 2941662 1273984158.10 401.183 1.9522 20100516 42918.100 2941772 1273984158.20 401.001 1.9503 20100516 42918.200 2941881 1273984158.30 400.342 1.9485 20100516 42918.300 2941959 1273984158.40 401.060 1.9513 20100516 42918.400 2942069 1273984158.50 401.184 1.9514 20100516 42918.500 2942178 1273984158.60 401.000 1.9515 20100516 42918.600 2942287 1273984158.70 401.143 1.9538 20100516 42918.700 2942366 1273984158.80 401.077 1.9492 20100516 42918.800 2942475 1273984158.90 400.839 1.9484 20100516 42918.900 2942584 1273984159.00 401.024 1.9524 20100516 42919.000 2942662 1273984159.10 401.163 1.9521 20100516 42919.100 2942772 1273984159.20 400.970 1.9521 20100516 42919.200 2942881 1273984159.30 401.165 1.9554 20100516 42919.300 2942959 1273984159.40 400.728 1.9505 20100516 42919.400 2943069 1273984159.50 400.634 1.9506 20100516 42919.500 2943178 1273984159.60 401.254 1.9529 20100516 42919.600 2943256 1273984159.70 400.707 1.9484 20100516 42919.700 2943366 1273984159.80 400.880 1.9513 20100516 42919.800 2943475 1273984159.90 401.089 1.9482 20100516 42919.900 2943584 1273984160.00 401.032 1.9522 20100516 42920.000 2943662 1273984160.10 401.044 1.9557 20100516 42920.100 2943772 1273984160.20 400.938 1.9512 20100516 42920.200 2943881 1273984160.30 401.158 1.9509 20100516 42920.300 2943959 1273984160.40 400.889 1.9524 20100516 42920.400 2944069 1273984160.50 401.025 1.9529 20100516 42920.500 2944178 1273984160.60 401.135 1.9527 20100516 42920.600 2944256 1273984160.70 401.013 1.9527 20100516 42920.700 2944366 1273984160.80 401.136 1.9520 20100516 42920.800 2944475 1273984160.90 401.030 1.9518 20100516 42920.900 2944584 1273984161.00 401.106 1.9515 20100516 42921.000 2944662 1273984161.10 400.819 1.9515 20100516 42921.100 2944819 1273984161.20 400.999 1.9500 20100516 42921.200 2944866 1273984161.30 400.875 1.9474 20100516 42921.300 2944975 1273984161.40 400.929 1.9513 20100516 42921.400 2945084 1273984161.50 400.987 1.9543 20100516 42921.500 2945162 1273984161.60 401.064 1.9503 20100516 42921.600 2945272 1273984161.70 400.868 1.9511 20100516 42921.700 2945381 1273984161.80 401.078 1.9514 20100516 42921.800 2945459 1273984161.90 400.714 1.9501 20100516 42921.900 2945569 1273984162.00 400.880 1.9497 20100516 42922.000 2945678 1273984162.10 401.095 1.9525 20100516 42922.100 2945756 1273984162.20 400.847 1.9509 20100516 42922.200 2945912 1273984162.30 400.873 1.9504 20100516 42922.300 2945959 1273984162.40 400.985 1.9507 20100516 42922.400 2946069 1273984162.50 400.885 1.9520 20100516 42922.500 2946178 1273984162.60 400.739 1.9517 20100516 42922.600 2946256 1273984162.70 400.999 1.9535 20100516 42922.700 2946366 1273984162.80 401.092 1.9521 20100516 42922.800 2946475 1273984162.90 401.222 1.9512 20100516 42922.900 2946584 1273984163.00 401.000 1.9510 20100516 42923.000 2946662 1273984163.10 401.850 1.9539 20100516 42923.100 2946772 1273984163.20 401.233 1.9518 20100516 42923.200 2946881 1273984163.30 401.127 1.9542 20100516 42923.300 2946959 1273984163.40 400.852 1.9504 20100516 42923.400 2947069 1273984163.50 401.188 1.9510 20100516 42923.500 2947178 1273984163.60 400.942 1.9555 20100516 42923.600 2947256 1273984163.70 401.287 1.9537 20100516 42923.700 2947366 1273984163.80 401.136 1.9489 20100516 42923.800 2947475 1273984163.90 401.076 1.9497 20100516 42923.900 2947584 1273984164.00 400.585 1.9532 20100516 42924.000 2947662 1273984164.10 401.243 1.9542 20100516 42924.100 2947772 1273984164.20 401.093 1.9514 20100516 42924.200 2947881 1273984164.30 401.377 1.9532 20100516 42924.300 2947959 1273984164.40 400.920 1.9523 20100516 42924.400 2948069 1273984164.50 401.485 1.9563 20100516 42924.500 2948178 1273984164.60 400.687 1.9500 20100516 42924.600 2948256 1273984164.70 400.699 1.9501 20100516 42924.700 2948366 1273984164.80 400.645 1.9516 20100516 42924.800 2948475 1273984164.90 400.826 1.9536 20100516 42924.900 2948584 1273984165.00 400.738 1.9508 20100516 42925.000 2948694 1273984165.10 401.104 1.9549 20100516 42925.100 2948756 1273984165.20 400.918 1.9522 20100516 42925.200 2948866 1273984165.30 400.919 1.9550 20100516 42925.300 2948975 1273984165.40 400.799 1.9498 20100516 42925.400 2949084 1273984165.50 400.914 1.9501 20100516 42925.500 2949162 1273984165.60 400.995 1.9516 20100516 42925.600 2949272 1273984165.70 400.823 1.9520 20100516 42925.700 2949381 1273984165.80 400.753 1.9523 20100516 42925.800 2949459 1273984165.90 400.806 1.9527 20100516 42925.900 2949569 1273984166.00 400.921 1.9511 20100516 42926.000 2949678 1273984166.10 400.728 1.9543 20100516 42926.100 2949756 1273984166.20 400.959 1.9508 20100516 42926.200 2949866 1273984166.30 400.713 1.9514 20100516 42926.300 2949975 1273984166.40 401.058 1.9518 20100516 42926.400 2950084 1273984166.50 400.809 1.9515 20100516 42926.500 2950162 1273984166.60 400.755 1.9527 20100516 42926.600 2950272 1273984166.70 400.649 1.9522 20100516 42926.700 2950381 1273984166.80 400.753 1.9518 20100516 42926.800 2950459 1273984166.90 400.443 1.9483 20100516 42926.900 2950569 1273984167.00 400.836 1.9529 20100516 42927.000 2950678 1273984167.10 400.861 1.9553 20100516 42927.100 2950756 1273984167.20 400.631 1.9512 20100516 42927.200 2950866 1273984167.30 400.530 1.9487 20100516 42927.300 2950975 1273984167.40 401.278 1.9506 20100516 42927.400 2951084 1273984167.50 400.666 1.9476 20100516 42927.500 2951162 1273984167.60 400.847 1.9519 20100516 42927.600 2951272 1273984167.70 401.192 1.9517 20100516 42927.700 2951381 1273984167.80 400.818 1.9531 20100516 42927.800 2951459 1273984167.90 401.214 1.9520 20100516 42927.900 2951569 1273984168.00 400.949 1.9507 20100516 42928.000 2951678 1273984168.10 400.552 1.9510 20100516 42928.100 2951756 1273984168.20 400.771 1.9493 20100516 42928.200 2951912 1273984168.30 400.716 1.9490 20100516 42928.300 2951959 1273984168.40 400.849 1.9518 20100516 42928.400 2952069 1273984168.50 400.676 1.9507 20100516 42928.500 2952178 1273984168.60 400.592 1.9510 20100516 42928.600 2952256 1273984168.70 400.845 1.9515 20100516 42928.700 2952366 1273984168.80 401.139 1.9518 20100516 42928.800 2952475 1273984168.90 400.781 1.9499 20100516 42928.900 2952584 1273984169.00 400.651 1.9519 20100516 42929.000 2952662 1273984169.10 400.873 1.9481 20100516 42929.100 2952772 1273984169.20 401.162 1.9513 20100516 42929.200 2952881 1273984169.30 401.163 1.9525 20100516 42929.300 2952959 1273984169.40 400.523 1.9505 20100516 42929.400 2953069 1273984169.50 400.789 1.9562 20100516 42929.500 2953178 1273984169.60 400.715 1.9511 20100516 42929.600 2953256 1273984169.70 400.584 1.9512 20100516 42929.700 2953366 1273984169.80 400.872 1.9532 20100516 42929.800 2953475 1273984169.90 400.886 1.9529 20100516 42929.900 2953553 1273984170.00 400.694 1.9528 20100516 42930.000 2953662 1273984170.10 401.022 1.9535 20100516 42930.100 2953772 1273984170.20 400.858 1.9511 20100516 42930.200 2953881 1273984170.30 401.435 1.9550 20100516 42930.300 2953959 1273984170.40 400.611 1.9508 20100516 42930.400 2954069 1273984170.50 400.751 1.9513 20100516 42930.500 2954178 1273984170.60 400.959 1.9515 20100516 42930.600 2954256 1273984170.70 400.743 1.9512 20100516 42930.700 2954366 1273984170.80 401.064 1.9511 20100516 42930.800 2954475 1273984170.90 400.899 1.9541 20100516 42930.900 2954584 1273984171.00 400.807 1.9514 20100516 42931.000 2954662 1273984171.10 400.554 1.9490 20100516 42931.100 2954772 1273984171.20 400.739 1.9529 20100516 42931.200 2954881 1273984171.30 400.733 1.9499 20100516 42931.300 2954959 1273984171.40 400.753 1.9518 20100516 42931.400 2955069 1273984171.50 400.754 1.9490 20100516 42931.500 2955178 1273984171.60 400.777 1.9508 20100516 42931.600 2955256 1273984171.70 400.958 1.9493 20100516 42931.700 2955366 1273984171.80 400.874 1.9541 20100516 42931.800 2955475 1273984171.90 400.870 1.9528 20100516 42931.900 2955553 1273984172.00 400.827 1.9531 20100516 42932.000 2955678 1273984172.10 400.830 1.9525 20100516 42932.100 2955756 1273984172.20 400.905 1.9504 20100516 42932.200 2955866 1273984172.30 400.344 1.9498 20100516 42932.300 2955975 1273984172.40 400.792 1.9523 20100516 42932.400 2956084 1273984172.50 400.868 1.9512 20100516 42932.500 2956162 1273984172.60 400.971 1.9545 20100516 42932.600 2956272 1273984172.70 400.883 1.9552 20100516 42932.700 2956381 1273984172.80 400.950 1.9524 20100516 42932.800 2956459 1273984172.90 400.566 1.9509 20100516 42932.900 2956569 1273984173.00 400.679 1.9528 20100516 42933.000 2956678 1273984173.10 400.752 1.9516 20100516 42933.100 2956756 1273984173.20 401.072 1.9531 20100516 42933.200 2956866 1273984173.30 400.951 1.9565 20100516 42933.300 2956975 1273984173.40 400.755 1.9518 20100516 42933.400 2957084 1273984173.50 400.674 1.9498 20100516 42933.500 2957162 1273984173.60 400.896 1.9541 20100516 42933.600 2957272 1273984173.70 400.597 1.9514 20100516 42933.700 2957381 1273984173.80 400.801 1.9501 20100516 42933.800 2957459 1273984173.90 401.233 1.9539 20100516 42933.900 2957569 1273984174.00 400.612 1.9510 20100516 42934.000 2957678 1273984174.10 400.678 1.9498 20100516 42934.100 2957756 1273984174.20 400.532 1.9489 20100516 42934.200 2957866 1273984174.30 400.953 1.9515 20100516 42934.300 2957975 1273984174.40 400.480 1.9515 20100516 42934.400 2958084 1273984174.50 400.950 1.9539 20100516 42934.500 2958162 1273984174.60 400.690 1.9510 20100516 42934.600 2958272 1273984174.70 400.952 1.9519 20100516 42934.700 2958381 1273984174.80 400.818 1.9526 20100516 42934.800 2958459 1273984174.90 400.773 1.9533 20100516 42934.900 2958569 1273984175.00 400.446 1.9507 20100516 42935.000 2958678 1273984175.10 400.788 1.9517 20100516 42935.100 2958756 1273984175.20 400.864 1.9503 20100516 42935.200 2958866 1273984175.30 400.755 1.9500 20100516 42935.300 2958975 1273984175.40 400.742 1.9515 20100516 42935.400 2959084 1273984175.50 401.069 1.9519 20100516 42935.500 2959162 1273984175.60 400.421 1.9529 20100516 42935.600 2959272 1273984175.70 401.037 1.9504 20100516 42935.700 2959350 1273984175.80 400.613 1.9514 20100516 42935.800 2959506 1273984175.90 400.756 1.9514 20100516 42935.900 2959569 1273984176.00 401.205 1.9491 20100516 42936.000 2959678 1273984176.10 400.546 1.9490 20100516 42936.100 2959756 1273984176.20 401.047 1.9516 20100516 42936.200 2959866 1273984176.30 401.062 1.9506 20100516 42936.300 2959975 1273984176.40 400.779 1.9524 20100516 42936.400 3000084 1273984176.50 400.920 1.9481 20100516 42936.500 3000162 1273984176.60 400.951 1.9525 20100516 42936.600 3000272 1273984176.70 400.895 1.9494 20100516 42936.700 3000381 1273984176.80 401.265 1.9501 20100516 42936.800 3000459 1273984176.90 400.709 1.9510 20100516 42936.900 3000569 1273984177.00 400.959 1.9531 20100516 42937.000 3000678 1273984177.10 401.097 1.9538 20100516 42937.100 3000756 1273984177.20 400.947 1.9469 20100516 42937.200 3000866 1273984177.30 400.878 1.9473 20100516 42937.300 3000975 1273984177.40 401.023 1.9499 20100516 42937.400 3001053 1273984177.50 400.881 1.9516 20100516 42937.500 3001162 1273984177.60 400.961 1.9498 20100516 42937.600 3001272 1273984177.70 400.858 1.9528 20100516 42937.700 3001381 1273984177.80 400.481 1.9529 20100516 42937.800 3001459 1273984177.90 400.678 1.9496 20100516 42937.900 3001569 1273984178.00 401.107 1.9521 20100516 42938.000 3001678 1273984178.10 400.751 1.9524 20100516 42938.100 3001756 1273984178.20 400.767 1.9510 20100516 42938.200 3001866 1273984178.30 400.731 1.9521 20100516 42938.300 3001975 1273984178.40 400.938 1.9522 20100516 42938.400 3002084 1273984178.50 400.925 1.9495 20100516 42938.500 3002162 1273984178.60 400.890 1.9525 20100516 42938.600 3002272 1273984178.70 401.208 1.9539 20100516 42938.700 3002381 1273984178.80 401.131 1.9501 20100516 42938.800 3002459 1273984178.90 400.981 1.9480 20100516 42938.900 3002569 1273984179.00 401.054 1.9512 20100516 42939.000 3002678 1273984179.10 400.805 1.9499 20100516 42939.100 3002756 1273984179.20 401.022 1.9518 20100516 42939.200 3002866 1273984179.30 400.983 1.9515 20100516 42939.300 3002975 1273984179.40 400.892 1.9511 20100516 42939.400 3003084 1273984179.50 401.038 1.9528 20100516 42939.500 3003162 1273984179.60 401.109 1.9511 20100516 42939.600 3003272 1273984179.70 400.691 1.9508 20100516 42939.700 3003381 1273984179.80 400.988 1.9517 20100516 42939.800 3003459 1273984179.90 401.010 1.9509 20100516 42939.900 3003569 1273984180.00 400.472 1.9537 20100516 42940.000 3003662 1273984180.10 401.151 1.9465 20100516 42940.100 3003772 1273984180.20 400.725 1.9509 20100516 42940.200 3003881 1273984180.30 400.561 1.9492 20100516 42940.300 3003959 1273984180.40 401.054 1.9529 20100516 42940.400 3004069 1273984180.50 401.089 1.9531 20100516 42940.500 3004178 1273984180.60 400.974 1.9512 20100516 42940.600 3004256 1273984180.70 400.761 1.9509 20100516 42940.700 3004366 1273984180.80 400.519 1.9523 20100516 42940.800 3004475 1273984180.90 400.878 1.9491 20100516 42940.900 3004584 1273984181.00 400.926 1.9531 20100516 42941.000 3004662 1273984181.10 400.991 1.9524 20100516 42941.100 3004772 1273984181.20 401.007 1.9509 20100516 42941.200 3004850 1273984181.30 400.506 1.9498 20100516 42941.300 3005006 1273984181.40 400.901 1.9508 20100516 42941.400 3005069 1273984181.50 400.847 1.9508 20100516 42941.500 3005178 1273984181.60 400.876 1.9531 20100516 42941.600 3005256 1273984181.70 401.294 1.9548 20100516 42941.700 3005366 1273984181.80 401.019 1.9499 20100516 42941.800 3005475 1273984181.90 400.524 1.9456 20100516 42941.900 3005584 1273984182.00 401.389 1.9512 20100516 42942.000 3005662 1273984182.10 401.132 1.9518 20100516 42942.100 3005772 1273984182.20 400.910 1.9512 20100516 42942.200 3005881 1273984182.30 401.008 1.9528 20100516 42942.300 3005959 1273984182.40 400.925 1.9512 20100516 42942.400 3006069 1273984182.50 400.753 1.9517 20100516 42942.500 3006178 1273984182.60 400.615 1.9511 20100516 42942.600 3006256 1273984182.70 400.850 1.9527 20100516 42942.700 3006366 1273984182.80 401.361 1.9524 20100516 42942.800 3006475 1273984182.90 401.071 1.9467 20100516 42942.900 3006584 1273984183.00 400.840 1.9499 20100516 42943.000 3006662 1273984183.10 400.608 1.9486 20100516 42943.100 3006772 1273984183.20 401.004 1.9509 20100516 42943.200 3006881 1273984183.30 401.133 1.9476 20100516 42943.300 3006959 1273984183.40 401.512 1.9502 20100516 42943.400 3007069 1273984183.50 401.028 1.9512 20100516 42943.500 3007178 1273984183.60 400.868 1.9506 20100516 42943.600 3007256 1273984183.70 400.644 1.9495 20100516 42943.700 3007366 1273984183.80 400.663 1.9506 20100516 42943.800 3007475 1273984183.90 400.916 1.9526 20100516 42943.900 3007584 1273984184.00 400.898 1.9517 20100516 42944.000 3007694 1273984184.10 400.568 1.9484 20100516 42944.100 3007756 1273984184.20 401.082 1.9518 20100516 42944.200 3007866 1273984184.30 400.810 1.9457 20100516 42944.300 3007975 1273984184.40 400.962 1.9512 20100516 42944.400 3008084 1273984184.50 401.350 1.9513 20100516 42944.500 3008162 1273984184.60 400.767 1.9550 20100516 42944.600 3008272 1273984184.70 401.110 1.9560 20100516 42944.700 3008381 1273984184.80 400.874 1.9511 20100516 42944.800 3008459 1273984184.90 400.503 1.9497 20100516 42944.900 3008569 1273984185.00 401.113 1.9511 20100516 42945.000 3008678 1273984185.10 400.904 1.9514 20100516 42945.100 3008756 1273984185.20 400.900 1.9521 20100516 42945.200 3008866 1273984185.30 400.619 1.9500 20100516 42945.300 3008975 1273984185.40 400.510 1.9515 20100516 42945.400 3009084 1273984185.50 400.873 1.9518 20100516 42945.500 3009162 1273984185.60 401.041 1.9512 20100516 42945.600 3009272 1273984185.70 400.941 1.9508 20100516 42945.700 3009381 1273984185.80 400.656 1.9510 20100516 42945.800 3009459 1273984185.90 400.928 1.9489 20100516 42945.900 3009569 1273984186.00 401.189 1.9526 20100516 42946.000 3009678 1273984186.10 401.051 1.9501 20100516 42946.100 3009756 1273984186.20 400.896 1.9518 20100516 42946.200 3009866 1273984186.30 400.920 1.9527 20100516 42946.300 3009975 1273984186.40 400.764 1.9524 20100516 42946.400 3010084 1273984186.50 401.062 1.9518 20100516 42946.500 3010162 1273984186.60 401.024 1.9518 20100516 42946.600 3010272 1273984186.70 400.566 1.9490 20100516 42946.700 3010381 1273984186.80 400.869 1.9497 20100516 42946.800 3010459 1273984186.90 400.860 1.9504 20100516 42946.900 3010569 1273984187.00 400.609 1.9512 20100516 42947.000 3010678 1273984187.10 401.363 1.9533 20100516 42947.100 3010756 1273984187.20 400.814 1.9529 20100516 42947.200 3010866 1273984187.30 400.813 1.9498 20100516 42947.300 3010975 1273984187.40 400.768 1.9517 20100516 42947.400 3011084 1273984187.50 400.828 1.9551 20100516 42947.500 3011162 1273984187.60 401.119 1.9517 20100516 42947.600 3011272 1273984187.70 400.673 1.9505 20100516 42947.700 3011350 1273984187.80 401.024 1.9515 20100516 42947.800 3011459 1273984187.90 401.008 1.9547 20100516 42947.900 3011569 1273984188.00 400.667 1.9515 20100516 42948.000 3011678 1273984188.10 400.878 1.9501 20100516 42948.100 3011756 1273984188.20 400.925 1.9505 20100516 42948.200 3011866 1273984188.30 401.018 1.9494 20100516 42948.300 3011975 1273984188.40 400.845 1.9500 20100516 42948.400 3012084 1273984188.50 400.982 1.9514 20100516 42948.500 3012162 1273984188.60 400.938 1.9526 20100516 42948.600 3012272 1273984188.70 401.119 1.9557 20100516 42948.700 3012381 1273984188.80 400.864 1.9501 20100516 42948.800 3012459 1273984188.90 400.699 1.9516 20100516 42948.900 3012569 1273984189.00 401.023 1.9494 20100516 42949.000 3012678 1273984189.10 400.480 1.9463 20100516 42949.100 3012756 1273984189.20 400.792 1.9512 20100516 42949.200 3012866 1273984189.30 401.098 1.9497 20100516 42949.300 3012975 1273984189.40 401.058 1.9494 20100516 42949.400 3013084 1273984189.50 400.603 1.9467 20100516 42949.500 3013162 1273984189.60 400.902 1.9513 20100516 42949.600 3013272 1273984189.70 400.797 1.9511 20100516 42949.700 3013381 1273984189.80 400.859 1.9496 20100516 42949.800 3013459 1273984189.90 400.684 1.9519 20100516 42949.900 3013569 1273984190.00 400.932 1.9517 20100516 42950.000 3013678 1273984190.10 401.029 1.9532 20100516 42950.100 3013756 1273984190.20 400.854 1.9543 20100516 42950.200 3013866 1273984190.30 401.111 1.9512 20100516 42950.300 3013975 1273984190.40 400.931 1.9514 20100516 42950.400 3014084 1273984190.50 400.929 1.9496 20100516 42950.500 3014162 1273984190.60 400.703 1.9518 20100516 42950.600 3014272 1273984190.70 401.189 1.9550 20100516 42950.700 3014381 1273984190.80 400.473 1.9496 20100516 42950.800 3014459 1273984190.90 400.816 1.9488 20100516 42950.900 3014569 1273984191.00 400.740 1.9513 20100516 42951.000 3014678 1273984191.10 400.707 1.9490 20100516 42951.100 3014756 1273984191.20 400.901 1.9482 20100516 42951.200 3014866 1273984191.30 400.901 1.9514 20100516 42951.300 3014975 1273984191.40 401.257 1.9506 20100516 42951.400 3015084 1273984191.50 400.800 1.9508 20100516 42951.500 3015162 1273984191.60 401.006 1.9531 20100516 42951.600 3015272 1273984191.70 400.647 1.9484 20100516 42951.700 3015350 1273984191.80 401.292 1.9491 20100516 42951.800 3015459 1273984191.90 400.441 1.9494 20100516 42951.900 3015569 1273984192.00 401.043 1.9507 20100516 42952.000 3015678 1273984192.10 401.343 1.9530 20100516 42952.100 3015756 1273984192.20 401.013 1.9491 20100516 42952.200 3015866 1273984192.30 400.592 1.9456 20100516 42952.300 3015975 1273984192.40 400.945 1.9509 20100516 42952.400 3016084 1273984192.50 400.861 1.9495 20100516 42952.500 3016162 1273984192.60 401.112 1.9528 20100516 42952.600 3016272 1273984192.70 400.897 1.9557 20100516 42952.700 3016381 1273984192.80 400.850 1.9512 20100516 42952.800 3016459 1273984192.90 401.030 1.9505 20100516 42952.900 3016569 1273984193.00 400.743 1.9517 20100516 42953.000 3016678 1273984193.10 400.689 1.9514 20100516 42953.100 3016756 1273984193.20 400.775 1.9515 20100516 42953.200 3016866 1273984193.30 400.804 1.9526 20100516 42953.300 3016975 1273984193.40 400.870 1.9517 20100516 42953.400 3017084 1273984193.50 401.161 1.9537 20100516 42953.500 3017162 1273984193.60 400.728 1.9548 20100516 42953.600 3017272 1273984193.70 400.684 1.9500 20100516 42953.700 3017381 1273984193.80 401.061 1.9496 20100516 42953.800 3017459 1273984193.90 400.666 1.9489 20100516 42953.900 3017569 1273984194.00 400.769 1.9542 20100516 42954.000 3017678 1273984194.10 400.636 1.9502 20100516 42954.100 3017756 1273984194.20 401.056 1.9506 20100516 42954.200 3017866 1273984194.30 401.022 1.9492 20100516 42954.300 3017975 1273984194.40 400.958 1.9525 20100516 42954.400 3018084 1273984194.50 400.810 1.9510 20100516 42954.500 3018162 1273984194.60 401.344 1.9526 20100516 42954.600 3018272 1273984194.70 400.779 1.9532 20100516 42954.700 3018381 1273984194.80 400.948 1.9492 20100516 42954.800 3018459 1273984194.90 400.682 1.9470 20100516 42954.900 3018569 1273984195.00 401.210 1.9505 20100516 42955.000 3018678 1273984195.10 400.794 1.9487 20100516 42955.100 3018756 1273984195.20 401.189 1.9509 20100516 42955.200 3018866 1273984195.30 401.148 1.9533 20100516 42955.300 3018975 1273984195.40 400.765 1.9503 20100516 42955.400 3019084 1273984195.50 401.205 1.9477 20100516 42955.500 3019194 1273984195.60 401.003 1.9523 20100516 42955.600 3019272 1273984195.70 400.873 1.9539 20100516 42955.700 3019381 1273984195.80 400.751 1.9510 20100516 42955.800 3019459 1273984195.90 400.845 1.9545 20100516 42955.900 3019569 1273984196.00 401.195 1.9473 20100516 42956.000 3019678 1273984196.10 400.412 1.9520 20100516 42956.100 3019756 1273984196.20 400.707 1.9502 20100516 42956.200 3019866 1273984196.30 400.377 1.9483 20100516 42956.300 3019975 1273984196.40 400.553 1.9502 20100516 42956.400 3020084 1273984196.50 400.758 1.9459 20100516 42956.500 3020162 1273984196.60 401.146 1.9484 20100516 42956.600 3020272 1273984196.70 401.311 1.9507 20100516 42956.700 3020381 1273984196.80 400.823 1.9532 20100516 42956.800 3020459 1273984196.90 400.928 1.9517 20100516 42956.900 3020569 1273984197.00 400.934 1.9511 20100516 42957.000 3020678 1273984197.10 400.351 1.9489 20100516 42957.100 3020756 1273984197.20 400.903 1.9529 20100516 42957.200 3020866 1273984197.30 400.561 1.9504 20100516 42957.300 3020975 1273984197.40 400.920 1.9513 20100516 42957.400 3021084 1273984197.50 400.882 1.9523 20100516 42957.500 3021162 1273984197.60 400.863 1.9536 20100516 42957.600 3021272 1273984197.70 400.642 1.9517 20100516 42957.700 3021381 1273984197.80 400.916 1.9516 20100516 42957.800 3021459 1273984197.90 401.067 1.9514 20100516 42957.900 3021569 1273984198.00 400.726 1.9509 20100516 42958.000 3021678 1273984198.10 400.756 1.9496 20100516 42958.100 3021756 1273984198.20 400.719 1.9537 20100516 42958.200 3021866 1273984198.30 401.073 1.9586 20100516 42958.300 3021975 1273984198.40 400.503 1.9512 20100516 42958.400 3022084 1273984198.50 400.516 1.9501 20100516 42958.500 3022162 1273984198.60 400.963 1.9500 20100516 42958.600 3022272 1273984198.70 400.292 1.9482 20100516 42958.700 3022350 1273984198.80 400.767 1.9517 20100516 42958.800 3022506 1273984198.90 400.959 1.9526 20100516 42958.900 3022569 1273984199.00 400.711 1.9528 20100516 42959.000 3022662 1273984199.10 401.013 1.9496 20100516 42959.100 3022772 1273984199.20 400.692 1.9511 20100516 42959.200 3022881 1273984199.30 400.728 1.9499 20100516 42959.300 3022959 1273984199.40 401.019 1.9524 20100516 42959.400 3023069 1273984199.50 400.818 1.9488 20100516 42959.500 3023178 1273984199.60 401.003 1.9520 20100516 42959.600 3023256 1273984199.70 401.100 1.9550 20100516 42959.700 3023366 1273984199.80 401.026 1.9510 20100516 42959.800 3023475 1273984199.90 401.196 1.9542 20100516 42959.900 3023584 1273984200.00 400.829 1.9490 20100516 43000.000 3023662 1273984200.10 400.719 1.9496 20100516 43000.100 3023772 1273984200.20 400.777 1.9507 20100516 43000.200 3023881 1273984200.30 401.281 1.9536 20100516 43000.300 3023991 1273984200.40 400.678 1.9531 20100516 43000.400 3024084 1273984200.50 401.264 1.9528 20100516 43000.500 3024162 1273984200.60 400.986 1.9522 20100516 43000.600 3024272 1273984200.70 400.847 1.9507 20100516 43000.700 3024381 1273984200.80 400.848 1.9513 20100516 43000.800 3024459 1273984200.90 400.616 1.9492 20100516 43000.900 3024569 1273984201.00 401.052 1.9517 20100516 43001.000 3024647 1273984201.10 400.978 1.9536 20100516 43001.100 3024803 1273984201.20 401.078 1.9508 20100516 43001.200 3024866 1273984201.30 400.775 1.9516 20100516 43001.300 3024975 1273984201.40 401.111 1.9509 20100516 43001.400 3025084 1273984201.50 400.840 1.9487 20100516 43001.500 3025162 1273984201.60 400.799 1.9513 20100516 43001.600 3025272 1273984201.70 400.736 1.9522 20100516 43001.700 3025381 1273984201.80 400.960 1.9507 20100516 43001.800 3025491 1273984201.90 401.046 1.9530 20100516 43001.900 3025569 1273984202.00 401.064 1.9498 20100516 43002.000 3025678 1273984202.10 401.096 1.9517 20100516 43002.100 3025756 1273984202.20 400.716 1.9532 20100516 43002.200 3025866 1273984202.30 401.052 1.9505 20100516 43002.300 3025975 1273984202.40 400.670 1.9507 20100516 43002.400 3026084 1273984202.50 400.999 1.9517 20100516 43002.500 3026162 1273984202.60 400.794 1.9512 20100516 43002.600 3026272 1273984202.70 400.952 1.9509 20100516 43002.700 3026381 1273984202.80 401.095 1.9507 20100516 43002.800 3026459 1273984202.90 400.886 1.9513 20100516 43002.900 3026569 1273984203.00 400.965 1.9522 20100516 43003.000 3026678 1273984203.10 401.248 1.9529 20100516 43003.100 3026787 1273984203.20 401.103 1.9492 20100516 43003.200 3026866 1273984203.30 400.824 1.9532 20100516 43003.300 3026975 1273984203.40 400.925 1.9523 20100516 43003.400 3027084 1273984203.50 400.857 1.9517 20100516 43003.500 3027162 1273984203.60 401.016 1.9517 20100516 43003.600 3027272 1273984203.70 400.800 1.9493 20100516 43003.700 3027381 1273984203.80 400.832 1.9504 20100516 43003.800 3027444 1273984203.90 400.947 1.9521 20100516 43003.900 3027553 1273984204.00 400.788 1.9521 20100516 43004.000 3027662 1273984204.10 401.067 1.9511 20100516 43004.100 3027772 1273984204.20 400.732 1.9519 20100516 43004.200 3027881 1273984204.30 400.871 1.9520 20100516 43004.300 3027959 1273984204.40 401.007 1.9483 20100516 43004.400 3028069 1273984204.50 400.771 1.9483 20100516 43004.500 3028178 1273984204.60 400.863 1.9504 20100516 43004.600 3028256 1273984204.70 401.070 1.9532 20100516 43004.700 3028366 1273984204.80 401.113 1.9507 20100516 43004.800 3028475 1273984204.90 400.585 1.9513 20100516 43004.900 3028584 1273984205.00 401.072 1.9520 20100516 43005.000 3028662 1273984205.10 400.965 1.9516 20100516 43005.100 3028772 1273984205.20 400.840 1.9504 20100516 43005.200 3028881 1273984205.30 401.316 1.9539 20100516 43005.300 3028959 1273984205.40 400.621 1.9501 20100516 43005.400 3029069 1273984205.50 400.762 1.9510 20100516 43005.500 3029178 1273984205.60 400.945 1.9489 20100516 43005.600 3029256 1273984205.70 400.790 1.9495 20100516 43005.700 3029366 1273984205.80 401.186 1.9496 20100516 43005.800 3029475 1273984205.90 400.954 1.9476 20100516 43005.900 3029584 1273984206.00 400.950 1.9527 20100516 43006.000 3029662 1273984206.10 400.896 1.9511 20100516 43006.100 3029772 1273984206.20 401.104 1.9516 20100516 43006.200 3029881 1273984206.30 400.862 1.9573 20100516 43006.300 3029959 1273984206.40 401.066 1.9512 20100516 43006.400 3030069 1273984206.50 400.793 1.9510 20100516 43006.500 3030178 1273984206.60 401.341 1.9510 20100516 43006.600 3030256 1273984206.70 400.921 1.9508 20100516 43006.700 3030366 1273984206.80 401.005 1.9515 20100516 43006.800 3030475 1273984206.90 400.787 1.9525 20100516 43006.900 3030584 1273984207.00 401.095 1.9526 20100516 43007.000 3030662 1273984207.10 400.700 1.9482 20100516 43007.100 3030772 1273984207.20 400.880 1.9531 20100516 43007.200 3030881 1273984207.30 401.033 1.9530 20100516 43007.300 3030959 1273984207.40 400.939 1.9505 20100516 43007.400 3031069 1273984207.50 400.801 1.9497 20100516 43007.500 3031178 1273984207.60 400.817 1.9514 20100516 43007.600 3031256 1273984207.70 401.177 1.9509 20100516 43007.700 3031366 1273984207.80 400.751 1.9520 20100516 43007.800 3031444 1273984207.90 400.683 1.9498 20100516 43007.900 3031600 1273984208.00 401.035 1.9534 20100516 43008.000 3031662 1273984208.10 401.011 1.9538 20100516 43008.100 3031772 1273984208.20 401.076 1.9514 20100516 43008.200 3031881 1273984208.30 400.799 1.9472 20100516 43008.300 3031959 1273984208.40 401.143 1.9515 20100516 43008.400 3032069 1273984208.50 401.115 1.9519 20100516 43008.500 3032178 1273984208.60 401.132 1.9518 20100516 43008.600 3032256 1273984208.70 400.490 1.9502 20100516 43008.700 3032366 1273984208.80 400.711 1.9513 20100516 43008.800 3032475 1273984208.90 400.984 1.9492 20100516 43008.900 3032584 1273984209.00 400.963 1.9517 20100516 43009.000 3032662 1273984209.10 400.933 1.9504 20100516 43009.100 3032772 1273984209.20 401.061 1.9519 20100516 43009.200 3032881 1273984209.30 401.061 1.9539 20100516 43009.300 3032959 1273984209.40 400.785 1.9512 20100516 43009.400 3033069 1273984209.50 400.980 1.9496 20100516 43009.500 3033178 1273984209.60 401.017 1.9498 20100516 43009.600 3033256 1273984209.70 401.023 1.9519 20100516 43009.700 3033366 1273984209.80 400.989 1.9492 20100516 43009.800 3033475 1273984209.90 400.923 1.9469 20100516 43009.900 3033584 1273984210.00 401.062 1.9515 20100516 43010.000 3033662 1273984210.10 401.103 1.9540 20100516 43010.100 3033772 1273984210.20 400.751 1.9506 20100516 43010.200 3033881 1273984210.30 400.966 1.9536 20100516 43010.300 3033959 1273984210.40 400.910 1.9511 20100516 43010.400 3034069 1273984210.50 400.870 1.9498 20100516 43010.500 3034178 1273984210.60 400.914 1.9518 20100516 43010.600 3034256 1273984210.70 400.853 1.9513 20100516 43010.700 3034366 1273984210.80 401.124 1.9520 20100516 43010.800 3034444 1273984210.90 401.854 1.9553 20100516 43010.900 3034600 1273984211.00 401.188 1.9497 20100516 43011.000 3034662 1273984211.10 400.968 1.9500 20100516 43011.100 3034772 1273984211.20 401.004 1.9531 20100516 43011.200 3034881 1273984211.30 401.375 1.9538 20100516 43011.300 3034959 1273984211.40 401.176 1.9527 20100516 43011.400 3035069 1273984211.50 401.329 1.9538 20100516 43011.500 3035178 1273984211.60 400.958 1.9505 20100516 43011.600 3035256 1273984211.70 401.391 1.9538 20100516 43011.700 3035366 1273984211.80 400.957 1.9506 20100516 43011.800 3035475 1273984211.90 401.199 1.9559 20100516 43011.900 3035584 1273984212.00 401.081 1.9520 20100516 43012.000 3035662 1273984212.10 401.129 1.9497 20100516 43012.100 3035772 1273984212.20 400.678 1.9523 20100516 43012.200 3035881 1273984212.30 401.035 1.9503 20100516 43012.300 3035959 1273984212.40 400.708 1.9527 20100516 43012.400 3036069 1273984212.50 401.218 1.9536 20100516 43012.500 3036194 1273984212.60 401.013 1.9523 20100516 43012.600 3036256 1273984212.70 401.023 1.9503 20100516 43012.700 3036366 1273984212.80 400.938 1.9508 20100516 43012.800 3036475 1273984212.90 401.106 1.9511 20100516 43012.900 3036584 1273984213.00 401.000 1.9527 20100516 43013.000 3036662 1273984213.10 401.020 1.9538 20100516 43013.100 3036772 1273984213.20 400.895 1.9498 20100516 43013.200 3036881 1273984213.30 400.665 1.9488 20100516 43013.300 3036959 1273984213.40 401.075 1.9524 20100516 43013.400 3037069 1273984213.50 401.048 1.9524 20100516 43013.500 3037178 1273984213.60 400.766 1.9534 20100516 43013.600 3037256 1273984213.70 401.503 1.9545 20100516 43013.700 3037366 1273984213.80 400.784 1.9532 20100516 43013.800 3037444 1273984213.90 400.745 1.9477 20100516 43013.900 3037569 1273984214.00 401.230 1.9525 20100516 43014.000 3037678 1273984214.10 400.909 1.9496 20100516 43014.100 3037756 1273984214.20 401.102 1.9500 20100516 43014.200 3037866 1273984214.30 401.167 1.9506 20100516 43014.300 3037975 1273984214.40 400.449 1.9519 20100516 43014.400 3038084 1273984214.50 400.999 1.9532 20100516 43014.500 3038162 1273984214.60 400.913 1.9538 20100516 43014.600 3038272 1273984214.70 401.165 1.9518 20100516 43014.700 3038381 1273984214.80 401.369 1.9507 20100516 43014.800 3038444 1273984214.90 400.762 1.9492 20100516 43014.900 3038600 1273984215.00 401.116 1.9516 20100516 43015.000 3038662 1273984215.10 400.831 1.9505 20100516 43015.100 3038772 1273984215.20 400.557 1.9519 20100516 43015.200 3038881 1273984215.30 401.076 1.9506 20100516 43015.300 3038959 1273984215.40 400.996 1.9503 20100516 43015.400 3039069 1273984215.50 401.172 1.9529 20100516 43015.500 3039178 1273984215.60 401.058 1.9514 20100516 43015.600 3039256 1273984215.70 401.004 1.9514 20100516 43015.700 3039366 1273984215.80 401.272 1.9525 20100516 43015.800 3039444 1273984215.90 401.298 1.9518 20100516 43015.900 3039600 1273984216.00 400.870 1.9519 20100516 43016.000 3039662 1273984216.10 400.908 1.9518 20100516 43016.100 3039772 1273984216.20 401.052 1.9502 20100516 43016.200 3039881 1273984216.30 400.856 1.9509 20100516 43016.300 3039959 1273984216.40 400.828 1.9532 20100516 43016.400 3040069 1273984216.50 400.894 1.9509 20100516 43016.500 3040178 1273984216.60 401.327 1.9521 20100516 43016.600 3040287 1273984216.70 401.234 1.9525 20100516 43016.700 3040366 1273984216.80 401.005 1.9513 20100516 43016.800 3040475 1273984216.90 400.977 1.9519 20100516 43016.900 3040584 1273984217.00 400.709 1.9504 20100516 43017.000 3040662 1273984217.10 400.680 1.9530 20100516 43017.100 3040772 1273984217.20 401.301 1.9484 20100516 43017.200 3040881 1273984217.30 400.696 1.9518 20100516 43017.300 3040959 1273984217.40 400.998 1.9528 20100516 43017.400 3041069 1273984217.50 400.614 1.9524 20100516 43017.500 3041178 1273984217.60 401.212 1.9506 20100516 43017.600 3041256 1273984217.70 401.116 1.9478 20100516 43017.700 3041366 1273984217.80 400.477 1.9524 20100516 43017.800 3041475 1273984217.90 400.614 1.9496 20100516 43017.900 3041584 1273984218.00 400.878 1.9524 20100516 43018.000 3041662 1273984218.10 400.672 1.9512 20100516 43018.100 3041772 1273984218.20 400.486 1.9518 20100516 43018.200 3041881 1273984218.30 400.458 1.9516 20100516 43018.300 3041959 1273984218.40 400.720 1.9522 20100516 43018.400 3042069 1273984218.50 401.236 1.9535 20100516 43018.500 3042178 1273984218.60 400.757 1.9503 20100516 43018.600 3042256 1273984218.70 401.099 1.9523 20100516 43018.700 3042366 1273984218.80 400.957 1.9505 20100516 43018.800 3042444 1273984218.90 400.708 1.9498 20100516 43018.900 3042600 1273984219.00 400.953 1.9506 20100516 43019.000 3042662 1273984219.10 400.952 1.9518 20100516 43019.100 3042772 1273984219.20 400.771 1.9513 20100516 43019.200 3042881 1273984219.30 401.064 1.9539 20100516 43019.300 3042959 1273984219.40 400.841 1.9515 20100516 43019.400 3043069 1273984219.50 401.196 1.9510 20100516 43019.500 3043178 1273984219.60 400.956 1.9526 20100516 43019.600 3043256 1273984219.70 400.702 1.9530 20100516 43019.700 3043366 1273984219.80 400.810 1.9525 20100516 43019.800 3043444 1273984219.90 400.969 1.9500 20100516 43019.900 3043600 1273984220.00 401.003 1.9526 20100516 43020.000 3043662 1273984220.10 400.487 1.9500 20100516 43020.100 3043772 1273984220.20 400.890 1.9505 20100516 43020.200 3043881 1273984220.30 400.650 1.9516 20100516 43020.300 3043959 1273984220.40 400.820 1.9533 20100516 43020.400 3044069 1273984220.50 400.647 1.9498 20100516 43020.500 3044178 1273984220.60 401.037 1.9512 20100516 43020.600 3044256 1273984220.70 400.796 1.9489 20100516 43020.700 3044366 1273984220.80 400.911 1.9502 20100516 43020.800 3044444 1273984220.90 401.402 1.9535 20100516 43020.900 3044600 1273984221.00 401.108 1.9542 20100516 43021.000 3044662 1273984221.10 400.936 1.9558 20100516 43021.100 3044772 1273984221.20 401.052 1.9528 20100516 43021.200 3044881 1273984221.30 401.248 1.9520 20100516 43021.300 3044959 1273984221.40 401.010 1.9494 20100516 43021.400 3045069 1273984221.50 400.764 1.9501 20100516 43021.500 3045178 1273984221.60 400.941 1.9511 20100516 43021.600 3045256 1273984221.70 401.141 1.9520 20100516 43021.700 3045366 1273984221.80 400.956 1.9506 20100516 43021.800 3045444 1273984221.90 400.928 1.9538 20100516 43021.900 3045600 1273984222.00 401.158 1.9526 20100516 43022.000 3045662 1273984222.10 400.947 1.9499 20100516 43022.100 3045772 1273984222.20 400.866 1.9531 20100516 43022.200 3045881 1273984222.30 400.748 1.9518 20100516 43022.300 3045959 1273984222.40 400.567 1.9526 20100516 43022.400 3046069 1273984222.50 401.129 1.9523 20100516 43022.500 3046178 1273984222.60 400.871 1.9534 20100516 43022.600 3046256 1273984222.70 401.186 1.9536 20100516 43022.700 3046366 1273984222.80 400.641 1.9519 20100516 43022.800 3046475 1273984222.90 400.796 1.9521 20100516 43022.900 3046584 1273984223.00 400.973 1.9494 20100516 43023.000 3046662 1273984223.10 400.983 1.9492 20100516 43023.100 3046772 1273984223.20 400.957 1.9512 20100516 43023.200 3046881 1273984223.30 401.046 1.9489 20100516 43023.300 3046959 1273984223.40 400.949 1.9521 20100516 43023.400 3047069 1273984223.50 401.241 1.9546 20100516 43023.500 3047178 1273984223.60 401.138 1.9531 20100516 43023.600 3047256 1273984223.70 401.083 1.9529 20100516 43023.700 3047366 1273984223.80 400.818 1.9523 20100516 43023.800 3047475 1273984223.90 400.694 1.9512 20100516 43023.900 3047584 1273984224.00 401.039 1.9522 20100516 43024.000 3047662 1273984224.10 400.433 1.9488 20100516 43024.100 3047772 1273984224.20 400.896 1.9496 20100516 43024.200 3047881 1273984224.30 400.945 1.9512 20100516 43024.300 3047959 1273984224.40 400.471 1.9514 20100516 43024.400 3048069 1273984224.50 400.865 1.9521 20100516 43024.500 3048178 1273984224.60 400.982 1.9506 20100516 43024.600 3048256 1273984224.70 400.361 1.9467 20100516 43024.700 3048366 1273984224.80 401.197 1.9516 20100516 43024.800 3048475 1273984224.90 401.015 1.9505 20100516 43024.900 3048584 1273984225.00 400.917 1.9526 20100516 43025.000 3048662 1273984225.10 401.580 1.9534 20100516 43025.100 3048772 1273984225.20 400.379 1.9508 20100516 43025.200 3048881 1273984225.30 400.966 1.9491 20100516 43025.300 3048959 1273984225.40 400.902 1.9501 20100516 43025.400 3049069 1273984225.50 400.920 1.9525 20100516 43025.500 3049178 1273984225.60 401.408 1.9507 20100516 43025.600 3049256 1273984225.70 400.933 1.9576 20100516 43025.700 3049366 1273984225.80 400.782 1.9507 20100516 43025.800 3049475 1273984225.90 400.852 1.9522 20100516 43025.900 3049584 1273984226.00 401.147 1.9498 20100516 43026.000 3049662 1273984226.10 400.882 1.9482 20100516 43026.100 3049772 1273984226.20 400.545 1.9514 20100516 43026.200 3049881 1273984226.30 400.656 1.9482 20100516 43026.300 3049959 1273984226.40 400.955 1.9522 20100516 43026.400 3050069 1273984226.50 400.975 1.9525 20100516 43026.500 3050178 1273984226.60 400.999 1.9516 20100516 43026.600 3050256 1273984226.70 400.866 1.9535 20100516 43026.700 3050366 1273984226.80 401.045 1.9510 20100516 43026.800 3050475 1273984226.90 401.097 1.9512 20100516 43026.900 3050584 1273984227.00 400.693 1.9513 20100516 43027.000 3050662 1273984227.10 400.727 1.9500 20100516 43027.100 3050772 1273984227.20 400.775 1.9528 20100516 43027.200 3050881 1273984227.30 400.593 1.9499 20100516 43027.300 3050959 1273984227.40 400.535 1.9515 20100516 43027.400 3051069 1273984227.50 400.873 1.9513 20100516 43027.500 3051178 1273984227.60 400.764 1.9535 20100516 43027.600 3051287 1273984227.70 400.762 1.9539 20100516 43027.700 3051366 1273984227.80 400.860 1.9518 20100516 43027.800 3051475 1273984227.90 400.938 1.9538 20100516 43027.900 3051584 1273984228.00 400.867 1.9514 20100516 43028.000 3051662 1273984228.10 400.505 1.9514 20100516 43028.100 3051772 1273984228.20 401.092 1.9500 20100516 43028.200 3051881 1273984228.30 400.772 1.9479 20100516 43028.300 3051959 1273984228.40 400.830 1.9498 20100516 43028.400 3052084 1273984228.50 401.170 1.9512 20100516 43028.500 3052162 1273984228.60 400.764 1.9528 20100516 43028.600 3052272 1273984228.70 401.160 1.9498 20100516 43028.700 3052381 1273984228.80 400.748 1.9497 20100516 43028.800 3052459 1273984228.90 400.525 1.9503 20100516 43028.900 3052569 1273984229.00 400.718 1.9521 20100516 43029.000 3052678 1273984229.10 400.762 1.9481 20100516 43029.100 3052756 1273984229.20 401.092 1.9520 20100516 43029.200 3052866 1273984229.30 401.327 1.9532 20100516 43029.300 3052975 1273984229.40 400.733 1.9523 20100516 43029.400 3053053 1273984229.50 400.903 1.9512 20100516 43029.500 3053162 1273984229.60 400.936 1.9518 20100516 43029.600 3053272 1273984229.70 400.661 1.9520 20100516 43029.700 3053381 1273984229.80 400.823 1.9520 20100516 43029.800 3053459 1273984229.90 400.565 1.9491 20100516 43029.900 3053569 1273984230.00 400.993 1.9497 20100516 43030.000 3053678 1273984230.10 400.807 1.9499 20100516 43030.100 3053756 1273984230.20 400.915 1.9526 20100516 43030.200 3053866 1273984230.30 400.783 1.9521 20100516 43030.300 3053975 1273984230.40 400.773 1.9536 20100516 43030.400 3054084 1273984230.50 401.046 1.9526 20100516 43030.500 3054162 1273984230.60 400.930 1.9511 20100516 43030.600 3054272 1273984230.70 400.935 1.9532 20100516 43030.700 3054381 1273984230.80 400.993 1.9527 20100516 43030.800 3054459 1273984230.90 400.538 1.9488 20100516 43030.900 3054569 1273984231.00 400.856 1.9522 20100516 43031.000 3054678 1273984231.10 400.929 1.9519 20100516 43031.100 3054756 1273984231.20 400.845 1.9520 20100516 43031.200 3054866 1273984231.30 400.818 1.9549 20100516 43031.300 3054975 1273984231.40 401.192 1.9495 20100516 43031.400 3055084 1273984231.50 400.213 1.9515 20100516 43031.500 3055162 1273984231.60 401.133 1.9507 20100516 43031.600 3055272 1273984231.70 400.609 1.9504 20100516 43031.700 3055381 1273984231.80 401.180 1.9521 20100516 43031.800 3055459 1273984231.90 400.921 1.9560 20100516 43031.900 3055569 1273984232.00 400.860 1.9512 20100516 43032.000 3055678 1273984232.10 401.213 1.9537 20100516 43032.100 3055756 1273984232.20 400.857 1.9510 20100516 43032.200 3055866 1273984232.30 400.952 1.9526 20100516 43032.300 3055975 1273984232.40 400.782 1.9528 20100516 43032.400 3056084 1273984232.50 401.264 1.9547 20100516 43032.500 3056162 1273984232.60 400.849 1.9533 20100516 43032.600 3056272 1273984232.70 400.884 1.9528 20100516 43032.700 3056381 1273984232.80 400.858 1.9519 20100516 43032.800 3056459 1273984232.90 400.924 1.9534 20100516 43032.900 3056569 1273984233.00 400.975 1.9521 20100516 43033.000 3056678 1273984233.10 400.897 1.9509 20100516 43033.100 3056756 1273984233.20 401.179 1.9512 20100516 43033.200 3056866 1273984233.30 400.787 1.9499 20100516 43033.300 3056975 1273984233.40 400.866 1.9519 20100516 43033.400 3057084 1273984233.50 400.817 1.9499 20100516 43033.500 3057162 1273984233.60 400.749 1.9531 20100516 43033.600 3057272 1273984233.70 400.966 1.9496 20100516 43033.700 3057381 1273984233.80 401.064 1.9509 20100516 43033.800 3057459 1273984233.90 401.260 1.9517 20100516 43033.900 3057569 1273984234.00 400.785 1.9525 20100516 43034.000 3057678 1273984234.10 400.862 1.9552 20100516 43034.100 3057756 1273984234.20 400.805 1.9522 20100516 43034.200 3057866 1273984234.30 400.975 1.9533 20100516 43034.300 3057975 1273984234.40 400.845 1.9522 20100516 43034.400 3058084 1273984234.50 400.620 1.9484 20100516 43034.500 3058162 1273984234.60 401.014 1.9549 20100516 43034.600 3058272 1273984234.70 401.127 1.9540 20100516 43034.700 3058381 1273984234.80 401.122 1.9550 20100516 43034.800 3058459 1273984234.90 400.635 1.9504 20100516 43034.900 3058569 1273984235.00 400.774 1.9503 20100516 43035.000 3058678 1273984235.10 400.109 1.9497 20100516 43035.100 3058756 1273984235.20 400.969 1.9516 20100516 43035.200 3058866 1273984235.30 400.406 1.9504 20100516 43035.300 3058975 1273984235.40 400.940 1.9530 20100516 43035.400 3059084 1273984235.50 401.046 1.9523 20100516 43035.500 3059162 1273984235.60 400.791 1.9511 20100516 43035.600 3059272 1273984235.70 400.598 1.9511 20100516 43035.700 3059381 1273984235.80 400.697 1.9524 20100516 43035.800 3059491 1273984235.90 400.654 1.9515 20100516 43035.900 3059584 1273984236.00 400.929 1.9534 20100516 43036.000 3059662 1273984236.10 400.697 1.9523 20100516 43036.100 3059772 1273984236.20 400.669 1.9529 20100516 43036.200 3059881 1273984236.30 400.984 1.9556 20100516 43036.300 3059959 1273984236.40 400.679 1.9517 20100516 43036.400 3100069 1273984236.50 401.059 1.9534 20100516 43036.500 3100178 1273984236.60 401.147 1.9528 20100516 43036.600 3100256 1273984236.70 401.184 1.9524 20100516 43036.700 3100366 1273984236.80 400.741 1.9512 20100516 43036.800 3100459 1273984236.90 400.614 1.9501 20100516 43036.900 3100569 1273984237.00 400.957 1.9537 20100516 43037.000 3100678 1273984237.10 400.766 1.9492 20100516 43037.100 3100756 1273984237.20 400.915 1.9526 20100516 43037.200 3100866 1273984237.30 400.948 1.9503 20100516 43037.300 3100975 1273984237.40 400.945 1.9534 20100516 43037.400 3101084 1273984237.50 401.437 1.9598 20100516 43037.500 3101162 1273984237.60 400.603 1.9517 20100516 43037.600 3101272 1273984237.70 400.840 1.9492 20100516 43037.700 3101381 1273984237.80 400.835 1.9518 20100516 43037.800 3101491 1273984237.90 400.944 1.9518 20100516 43037.900 3101569 1273984238.00 401.003 1.9526 20100516 43038.000 3101662 1273984238.10 401.057 1.9532 20100516 43038.100 3101772 1273984238.20 401.030 1.9509 20100516 43038.200 3101881 1273984238.30 401.282 1.9535 20100516 43038.300 3101959 1273984238.40 400.805 1.9525 20100516 43038.400 3102069 1273984238.50 400.477 1.9530 20100516 43038.500 3102178 1273984238.60 400.991 1.9517 20100516 43038.600 3102287 1273984238.70 400.942 1.9491 20100516 43038.700 3102366 1273984238.80 401.042 1.9520 20100516 43038.800 3102475 1273984238.90 401.007 1.9529 20100516 43038.900 3102584 1273984239.00 400.908 1.9512 20100516 43039.000 3102662 1273984239.10 400.817 1.9478 20100516 43039.100 3102772 1273984239.20 401.065 1.9534 20100516 43039.200 3102881 1273984239.30 400.918 1.9506 20100516 43039.300 3102959 1273984239.40 401.070 1.9511 20100516 43039.400 3103069 1273984239.50 400.957 1.9532 20100516 43039.500 3103178 1273984239.60 401.069 1.9527 20100516 43039.600 3103287 1273984239.70 401.181 1.9516 20100516 43039.700 3103366 1273984239.80 400.918 1.9529 20100516 43039.800 3103475 1273984239.90 400.739 1.9519 20100516 43039.900 3103584 1273984240.00 400.695 1.9512 20100516 43040.000 3103662 1273984240.10 400.946 1.9481 20100516 43040.100 3103772 1273984240.20 401.039 1.9535 20100516 43040.200 3103881 1273984240.30 401.240 1.9496 20100516 43040.300 3103991 1273984240.40 401.429 1.9526 20100516 43040.400 3104069 1273984240.50 401.278 1.9517 20100516 43040.500 3104178 1273984240.60 401.107 1.9530 20100516 43040.600 3104287 1273984240.70 401.006 1.9540 20100516 43040.700 3104366 1273984240.80 400.884 1.9513 20100516 43040.800 3104475 1273984240.90 400.733 1.9531 20100516 43040.900 3104584 1273984241.00 400.802 1.9511 20100516 43041.000 3104662 1273984241.10 401.321 1.9524 20100516 43041.100 3104772 1273984241.20 401.165 1.9499 20100516 43041.200 3104881 1273984241.30 401.043 1.9492 20100516 43041.300 3104991 1273984241.40 401.284 1.9515 20100516 43041.400 3105069 1273984241.50 401.015 1.9517 20100516 43041.500 3105178 1273984241.60 401.064 1.9520 20100516 43041.600 3105256 1273984241.70 400.890 1.9503 20100516 43041.700 3105366 1273984241.80 401.217 1.9519 20100516 43041.800 3105475 1273984241.90 400.925 1.9494 20100516 43041.900 3105584 1273984242.00 401.069 1.9527 20100516 43042.000 3105662 1273984242.10 401.134 1.9541 20100516 43042.100 3105772 1273984242.20 401.194 1.9529 20100516 43042.200 3105881 1273984242.30 401.079 1.9509 20100516 43042.300 3105959 1273984242.40 401.347 1.9503 20100516 43042.400 3106069 1273984242.50 401.543 1.9532 20100516 43042.500 3106178 1273984242.60 401.544 1.9552 20100516 43042.600 3106256 1273984242.70 401.830 1.9535 20100516 43042.700 3106366 1273984242.80 401.472 1.9519 20100516 43042.800 3106475 1273984242.90 401.325 1.9492 20100516 43042.900 3106584 1273984243.00 401.557 1.9530 20100516 43043.000 3106662 1273984243.10 401.540 1.9530 20100516 43043.100 3106772 1273984243.20 401.598 1.9536 20100516 43043.200 3106881 1273984243.30 401.621 1.9549 20100516 43043.300 3106959 1273984243.40 401.481 1.9514 20100516 43043.400 3107069 1273984243.50 401.323 1.9522 20100516 43043.500 3107178 1273984243.60 401.274 1.9528 20100516 43043.600 3107287 1273984243.70 401.426 1.9528 20100516 43043.700 3107366 1273984243.80 401.072 1.9533 20100516 43043.800 3107475 1273984243.90 401.339 1.9531 20100516 43043.900 3107584 1273984244.00 401.538 1.9537 20100516 43044.000 3107662 1273984244.10 401.506 1.9531 20100516 43044.100 3107772 1273984244.20 401.273 1.9499 20100516 43044.200 3107881 1273984244.30 400.962 1.9504 20100516 43044.300 3107959 1273984244.40 401.022 1.9543 20100516 43044.400 3108069 1273984244.50 401.196 1.9531 20100516 43044.500 3108178 1273984244.60 401.006 1.9526 20100516 43044.600 3108256 1273984244.70 401.328 1.9526 20100516 43044.700 3108366 1273984244.80 401.273 1.9522 20100516 43044.800 3108475 1273984244.90 400.999 1.9499 20100516 43044.900 3108584 1273984245.00 401.157 1.9543 20100516 43045.000 3108662 1273984245.10 401.423 1.9544 20100516 43045.100 3108772 1273984245.20 401.143 1.9534 20100516 43045.200 3108881 1273984245.30 401.115 1.9506 20100516 43045.300 3108959 1273984245.40 401.218 1.9512 20100516 43045.400 3109069 1273984245.50 401.597 1.9546 20100516 43045.500 3109178 1273984245.60 401.241 1.9528 20100516 43045.600 3109287 1273984245.70 400.847 1.9521 20100516 43045.700 3109366 1273984245.80 401.089 1.9524 20100516 43045.800 3109475 1273984245.90 401.125 1.9527 20100516 43045.900 3109584 1273984246.00 401.424 1.9532 20100516 43046.000 3109662 1273984246.10 401.184 1.9493 20100516 43046.100 3109772 1273984246.20 401.248 1.9546 20100516 43046.200 3109881 1273984246.30 401.472 1.9574 20100516 43046.300 3109959 1273984246.40 401.074 1.9513 20100516 43046.400 3110069 1273984246.50 400.826 1.9520 20100516 43046.500 3110178 1273984246.60 401.248 1.9547 20100516 43046.600 3110256 1273984246.70 401.205 1.9534 20100516 43046.700 3110366 1273984246.80 401.469 1.9541 20100516 43046.800 3110491 1273984246.90 401.218 1.9528 20100516 43046.900 3110569 1273984247.00 401.299 1.9519 20100516 43047.000 3110678 1273984247.10 401.175 1.9497 20100516 43047.100 3110756 1273984247.20 401.214 1.9531 20100516 43047.200 3110866 1273984247.30 401.646 1.9539 20100516 43047.300 3110975 1273984247.40 401.113 1.9579 20100516 43047.400 3111084 1273984247.50 401.443 1.9561 20100516 43047.500 3111162 1273984247.60 401.278 1.9543 20100516 43047.600 3111272 1273984247.70 401.468 1.9547 20100516 43047.700 3111381 1273984247.80 401.746 1.9544 20100516 43047.800 3111459 1273984247.90 401.282 1.9528 20100516 43047.900 3111569 1273984248.00 401.344 1.9567 20100516 43048.000 3111678 1273984248.10 401.377 1.9533 20100516 43048.100 3111756 1273984248.20 401.246 1.9549 20100516 43048.200 3111866 1273984248.30 401.677 1.9551 20100516 43048.300 3111975 1273984248.40 401.262 1.9519 20100516 43048.400 3112084 1273984248.50 401.256 1.9532 20100516 43048.500 3112162 1273984248.60 401.130 1.9530 20100516 43048.600 3112272 1273984248.70 401.100 1.9542 20100516 43048.700 3112381 1273984248.80 401.099 1.9514 20100516 43048.800 3112459 1273984248.90 401.134 1.9536 20100516 43048.900 3112569 1273984249.00 401.271 1.9529 20100516 43049.000 3112678 1273984249.10 401.310 1.9532 20100516 43049.100 3112756 1273984249.20 401.312 1.9525 20100516 43049.200 3112866 1273984249.30 401.319 1.9544 20100516 43049.300 3112975 1273984249.40 401.303 1.9527 20100516 43049.400 3113084 1273984249.50 401.357 1.9581 20100516 43049.500 3113162 1273984249.60 401.204 1.9533 20100516 43049.600 3113272 1273984249.70 401.484 1.9550 20100516 43049.700 3113381 1273984249.80 401.432 1.9539 20100516 43049.800 3113459 1273984249.90 401.057 1.9527 20100516 43049.900 3113569 1273984250.00 401.456 1.9535 20100516 43050.000 3113678 1273984250.10 401.797 1.9542 20100516 43050.100 3113756 1273984250.20 401.499 1.9529 20100516 43050.200 3113866 1273984250.30 401.347 1.9495 20100516 43050.300 3113975 1273984250.40 401.689 1.9549 20100516 43050.400 3114084 1273984250.50 401.490 1.9563 20100516 43050.500 3114162 1273984250.60 401.385 1.9528 20100516 43050.600 3114272 1273984250.70 401.272 1.9525 20100516 43050.700 3114381 1273984250.80 401.555 1.9550 20100516 43050.800 3114444 1273984250.90 401.523 1.9530 20100516 43050.900 3114600 1273984251.00 401.776 1.9537 20100516 43051.000 3114662 1273984251.10 401.617 1.9491 20100516 43051.100 3114772 1273984251.20 401.994 1.9527 20100516 43051.200 3114881 1273984251.30 401.938 1.9538 20100516 43051.300 3114959 1273984251.40 401.900 1.9555 20100516 43051.400 3115069 1273984251.50 402.123 1.9603 20100516 43051.500 3115178 1273984251.60 401.752 1.9513 20100516 43051.600 3115256 1273984251.70 401.674 1.9540 20100516 43051.700 3115366 1273984251.80 401.571 1.9541 20100516 43051.800 3115475 1273984251.90 401.364 1.9502 20100516 43051.900 3115584 1273984252.00 401.502 1.9524 20100516 43052.000 3115662 1273984252.10 401.197 1.9541 20100516 43052.100 3115772 1273984252.20 401.950 1.9538 20100516 43052.200 3115881 1273984252.30 401.376 1.9523 20100516 43052.300 3115959 1273984252.40 402.037 1.9546 20100516 43052.400 3116069 1273984252.50 401.988 1.9564 20100516 43052.500 3116178 1273984252.60 401.680 1.9526 20100516 43052.600 3116256 1273984252.70 401.821 1.9541 20100516 43052.700 3116366 1273984252.80 401.632 1.9548 20100516 43052.800 3116475 1273984252.90 401.659 1.9503 20100516 43052.900 3116584 1273984253.00 401.497 1.9533 20100516 43053.000 3116662 1273984253.10 402.113 1.9560 20100516 43053.100 3116772 1273984253.20 402.090 1.9531 20100516 43053.200 3116881 1273984253.30 402.032 1.9526 20100516 43053.300 3116959 1273984253.40 402.310 1.9542 20100516 43053.400 3117069 1273984253.50 402.494 1.9558 20100516 43053.500 3117178 1273984253.60 402.371 1.9574 20100516 43053.600 3117256 1273984253.70 402.492 1.9644 20100516 43053.700 3117366 1273984253.80 402.197 1.9566 20100516 43053.800 3117475 1273984253.90 402.242 1.9567 20100516 43053.900 3117584 1273984254.00 401.894 1.9533 20100516 43054.000 3117662 1273984254.10 401.583 1.9529 20100516 43054.100 3117772 1273984254.20 402.129 1.9534 20100516 43054.200 3117881 1273984254.30 401.679 1.9530 20100516 43054.300 3117959 1273984254.40 401.909 1.9512 20100516 43054.400 3118069 1273984254.50 401.948 1.9525 20100516 43054.500 3118178 1273984254.60 402.144 1.9557 20100516 43054.600 3118256 1273984254.70 401.989 1.9562 20100516 43054.700 3118366 1273984254.80 402.127 1.9524 20100516 43054.800 3118475 1273984254.90 402.147 1.9534 20100516 43054.900 3118584 1273984255.00 401.675 1.9549 20100516 43055.000 3118662 1273984255.10 401.582 1.9509 20100516 43055.100 3118787 1273984255.20 401.018 1.9516 20100516 43055.200 3118866 1273984255.30 401.544 1.9533 20100516 43055.300 3118975 1273984255.40 401.176 1.9542 20100516 43055.400 3119084 1273984255.50 401.357 1.9579 20100516 43055.500 3119162 1273984255.60 401.407 1.9539 20100516 43055.600 3119272 1273984255.70 401.362 1.9524 20100516 43055.700 3119381 1273984255.80 401.070 1.9531 20100516 43055.800 3119459 1273984255.90 401.379 1.9523 20100516 43055.900 3119569 1273984256.00 401.272 1.9522 20100516 43056.000 3119678 1273984256.10 401.167 1.9495 20100516 43056.100 3119787 1273984256.20 401.159 1.9535 20100516 43056.200 3119866 1273984256.30 401.117 1.9522 20100516 43056.300 3119975 1273984256.40 401.313 1.9522 20100516 43056.400 3120084 1273984256.50 401.140 1.9504 20100516 43056.500 3120162 1273984256.60 401.304 1.9527 20100516 43056.600 3120272 1273984256.70 401.124 1.9527 20100516 43056.700 3120381 1273984256.80 401.237 1.9518 20100516 43056.800 3120459 1273984256.90 401.119 1.9515 20100516 43056.900 3120569 1273984257.00 401.148 1.9510 20100516 43057.000 3120662 1273984257.10 401.085 1.9505 20100516 43057.100 3120772 1273984257.20 401.102 1.9525 20100516 43057.200 3120881 1273984257.30 401.269 1.9528 20100516 43057.300 3120959 1273984257.40 401.023 1.9528 20100516 43057.400 3121069 1273984257.50 401.226 1.9551 20100516 43057.500 3121178 1273984257.60 401.252 1.9493 20100516 43057.600 3121256 1273984257.70 400.945 1.9467 20100516 43057.700 3121366 1273984257.80 401.196 1.9517 20100516 43057.800 3121475 1273984257.90 401.123 1.9533 20100516 43057.900 3121584 1273984258.00 400.954 1.9541 20100516 43058.000 3121662 1273984258.10 401.495 1.9516 20100516 43058.100 3121772 1273984258.20 401.200 1.9534 20100516 43058.200 3121881 1273984258.30 401.210 1.9489 20100516 43058.300 3121959 1273984258.40 401.135 1.9533 20100516 43058.400 3122069 1273984258.50 401.409 1.9540 20100516 43058.500 3122178 1273984258.60 401.463 1.9515 20100516 43058.600 3122256 1273984258.70 401.308 1.9509 20100516 43058.700 3122366 1273984258.80 401.082 1.9542 20100516 43058.800 3122475 1273984258.90 401.339 1.9527 20100516 43058.900 3122584 1273984259.00 401.379 1.9529 20100516 43059.000 3122662 1273984259.10 401.550 1.9542 20100516 43059.100 3122772 1273984259.20 400.948 1.9510 20100516 43059.200 3122881 1273984259.30 401.250 1.9519 20100516 43059.300 3122959 1273984259.40 401.236 1.9507 20100516 43059.400 3123069 1273984259.50 401.097 1.9532 20100516 43059.500 3123178 1273984259.60 400.966 1.9526 20100516 43059.600 3123256 1273984259.70 401.044 1.9528 20100516 43059.700 3123366 1273984259.80 400.999 1.9534 20100516 43059.800 3123475 1273984259.90 401.356 1.9528 20100516 43059.900 3123584 1273984260.00 401.226 1.9515 20100516 43100.000 3123662 1273984260.10 401.072 1.9516 20100516 43100.100 3123772 1273984260.20 401.022 1.9533 20100516 43100.200 3123881 1273984260.30 401.776 1.9558 20100516 43100.300 3123959 1273984260.40 401.142 1.9523 20100516 43100.400 3124069 1273984260.50 401.170 1.9489 20100516 43100.500 3124178 1273984260.60 401.286 1.9512 20100516 43100.600 3124256 1273984260.70 401.438 1.9534 20100516 43100.700 3124366 1273984260.80 401.255 1.9515 20100516 43100.800 3124475 1273984260.90 401.360 1.9509 20100516 43100.900 3124584 1273984261.00 401.005 1.9531 20100516 43101.000 3124662 1273984261.10 400.915 1.9506 20100516 43101.100 3124772 1273984261.20 401.111 1.9514 20100516 43101.200 3124881 1273984261.30 400.778 1.9536 20100516 43101.300 3124959 1273984261.40 401.286 1.9520 20100516 43101.400 3125069 1273984261.50 400.987 1.9506 20100516 43101.500 3125178 1273984261.60 401.792 1.9544 20100516 43101.600 3125287 1273984261.70 401.688 1.9526 20100516 43101.700 3125397 1273984261.80 401.317 1.9514 20100516 43101.800 3125459 1273984261.90 401.147 1.9536 20100516 43101.900 3125569 1273984262.00 401.590 1.9539 20100516 43102.000 3125678 1273984262.10 401.604 1.9526 20100516 43102.100 3125756 1273984262.20 401.617 1.9528 20100516 43102.200 3125866 1273984262.30 401.477 1.9499 20100516 43102.300 3125975 1273984262.40 401.394 1.9519 20100516 43102.400 3126053 1273984262.50 401.350 1.9543 20100516 43102.500 3126162 1273984262.60 401.644 1.9521 20100516 43102.600 3126272 1273984262.70 401.527 1.9513 20100516 43102.700 3126381 1273984262.80 401.325 1.9509 20100516 43102.800 3126459 1273984262.90 401.415 1.9539 20100516 43102.900 3126569 1273984263.00 401.164 1.9521 20100516 43103.000 3126678 1273984263.10 401.445 1.9551 20100516 43103.100 3126756 1273984263.20 401.136 1.9521 20100516 43103.200 3126866 1273984263.30 401.112 1.9514 20100516 43103.300 3126975 1273984263.40 401.131 1.9537 20100516 43103.400 3127053 1273984263.50 401.232 1.9489 20100516 43103.500 3127162 1273984263.60 401.400 1.9507 20100516 43103.600 3127272 1273984263.70 400.581 1.9492 20100516 43103.700 3127381 1273984263.80 401.216 1.9516 20100516 43103.800 3127459 1273984263.90 401.531 1.9516 20100516 43103.900 3127569 1273984264.00 401.014 1.9515 20100516 43104.000 3127678 1273984264.10 401.120 1.9541 20100516 43104.100 3127756 1273984264.20 401.448 1.9532 20100516 43104.200 3127866 1273984264.30 400.770 1.9501 20100516 43104.300 3127975 1273984264.40 401.111 1.9533 20100516 43104.400 3128084 1273984264.50 401.173 1.9524 20100516 43104.500 3128162 1273984264.60 401.001 1.9525 20100516 43104.600 3128272 1273984264.70 401.394 1.9534 20100516 43104.700 3128381 1273984264.80 400.833 1.9544 20100516 43104.800 3128459 1273984264.90 400.965 1.9520 20100516 43104.900 3128569 1273984265.00 400.900 1.9528 20100516 43105.000 3128678 1273984265.10 401.085 1.9520 20100516 43105.100 3128756 1273984265.20 400.738 1.9526 20100516 43105.200 3128866 1273984265.30 400.787 1.9491 20100516 43105.300 3128975 1273984265.40 401.172 1.9539 20100516 43105.400 3129084 1273984265.50 400.942 1.9495 20100516 43105.500 3129162 1273984265.60 400.989 1.9527 20100516 43105.600 3129272 1273984265.70 401.452 1.9560 20100516 43105.700 3129381 1273984265.80 401.003 1.9502 20100516 43105.800 3129459 1273984265.90 401.209 1.9518 20100516 43105.900 3129569 1273984266.00 400.957 1.9507 20100516 43106.000 3129678 1273984266.10 400.662 1.9478 20100516 43106.100 3129756 1273984266.20 400.912 1.9525 20100516 43106.200 3129866 1273984266.30 400.821 1.9509 20100516 43106.300 3129975 1273984266.40 400.799 1.9523 20100516 43106.400 3130084 1273984266.50 401.493 1.9571 20100516 43106.500 3130162 1273984266.60 401.076 1.9477 20100516 43106.600 3130272 1273984266.70 400.704 1.9478 20100516 43106.700 3130381 1273984266.80 401.145 1.9503 20100516 43106.800 3130459 1273984266.90 400.637 1.9485 20100516 43106.900 3130569 1273984267.00 401.170 1.9536 20100516 43107.000 3130678 1273984267.10 401.323 1.9537 20100516 43107.100 3130756 1273984267.20 400.983 1.9519 20100516 43107.200 3130866 1273984267.30 401.095 1.9499 20100516 43107.300 3130975 1273984267.40 400.964 1.9522 20100516 43107.400 3131084 1273984267.50 401.301 1.9518 20100516 43107.500 3131162 1273984267.60 401.229 1.9511 20100516 43107.600 3131272 1273984267.70 400.872 1.9501 20100516 43107.700 3131381 1273984267.80 401.090 1.9517 20100516 43107.800 3131459 1273984267.90 401.176 1.9526 20100516 43107.900 3131569 1273984268.00 400.928 1.9503 20100516 43108.000 3131678 1273984268.10 401.020 1.9525 20100516 43108.100 3131756 1273984268.20 401.170 1.9502 20100516 43108.200 3131866 1273984268.30 400.709 1.9476 20100516 43108.300 3131975 1273984268.40 401.034 1.9532 20100516 43108.400 3132053 1273984268.50 401.207 1.9582 20100516 43108.500 3132209 1273984268.60 401.183 1.9538 20100516 43108.600 3132256 1273984268.70 400.810 1.9522 20100516 43108.700 3132366 1273984268.80 401.030 1.9551 20100516 43108.800 3132475 1273984268.90 401.077 1.9499 20100516 43108.900 3132584 1273984269.00 400.924 1.9515 20100516 43109.000 3132662 1273984269.10 401.133 1.9519 20100516 43109.100 3132772 1273984269.20 401.078 1.9524 20100516 43109.200 3132881 1273984269.30 401.067 1.9542 20100516 43109.300 3132959 1273984269.40 401.095 1.9535 20100516 43109.400 3133069 1273984269.50 400.849 1.9513 20100516 43109.500 3133178 1273984269.60 400.877 1.9546 20100516 43109.600 3133256 1273984269.70 401.319 1.9497 20100516 43109.700 3133366 1273984269.80 401.148 1.9513 20100516 43109.800 3133475 1273984269.90 400.395 1.9478 20100516 43109.900 3133584 1273984270.00 400.933 1.9530 20100516 43110.000 3133662 1273984270.10 401.173 1.9505 20100516 43110.100 3133772 1273984270.20 401.156 1.9516 20100516 43110.200 3133881 1273984270.30 401.195 1.9529 20100516 43110.300 3133959 1273984270.40 400.862 1.9518 20100516 43110.400 3134069 1273984270.50 400.871 1.9496 20100516 43110.500 3134178 1273984270.60 400.989 1.9519 20100516 43110.600 3134256 1273984270.70 400.921 1.9522 20100516 43110.700 3134366 1273984270.80 400.941 1.9525 20100516 43110.800 3134475 1273984270.90 401.021 1.9510 20100516 43110.900 3134584 1273984271.00 400.991 1.9511 20100516 43111.000 3134662 1273984271.10 400.916 1.9489 20100516 43111.100 3134772 1273984271.20 401.161 1.9522 20100516 43111.200 3134881 1273984271.30 400.986 1.9547 20100516 43111.300 3134959 1273984271.40 401.067 1.9520 20100516 43111.400 3135069 1273984271.50 401.080 1.9531 20100516 43111.500 3135178 1273984271.60 401.080 1.9513 20100516 43111.600 3135256 1273984271.70 401.297 1.9524 20100516 43111.700 3135366 1273984271.80 400.968 1.9506 20100516 43111.800 3135475 1273984271.90 401.019 1.9525 20100516 43111.900 3135584 1273984272.00 401.275 1.9494 20100516 43112.000 3135662 1273984272.10 401.453 1.9527 20100516 43112.100 3135772 1273984272.20 401.096 1.9526 20100516 43112.200 3135881 1273984272.30 401.326 1.9520 20100516 43112.300 3135959 1273984272.40 401.116 1.9512 20100516 43112.400 3136069 1273984272.50 401.084 1.9491 20100516 43112.500 3136178 1273984272.60 401.001 1.9516 20100516 43112.600 3136256 1273984272.70 400.816 1.9487 20100516 43112.700 3136366 1273984272.80 400.896 1.9527 20100516 43112.800 3136475 1273984272.90 400.927 1.9506 20100516 43112.900 3136584 1273984273.00 400.951 1.9514 20100516 43113.000 3136662 1273984273.10 401.083 1.9483 20100516 43113.100 3136772 1273984273.20 400.874 1.9513 20100516 43113.200 3136881 1273984273.30 400.868 1.9504 20100516 43113.300 3136959 1273984273.40 401.118 1.9511 20100516 43113.400 3137069 1273984273.50 401.337 1.9549 20100516 43113.500 3137194 1273984273.60 400.973 1.9520 20100516 43113.600 3137256 1273984273.70 401.534 1.9552 20100516 43113.700 3137366 1273984273.80 400.866 1.9511 20100516 43113.800 3137475 1273984273.90 400.615 1.9469 20100516 43113.900 3137584 1273984274.00 400.472 1.9487 20100516 43114.000 3137662 1273984274.10 400.542 1.9517 20100516 43114.100 3137772 1273984274.20 400.786 1.9525 20100516 43114.200 3137881 1273984274.30 401.034 1.9543 20100516 43114.300 3137959 1273984274.40 401.111 1.9512 20100516 43114.400 3138069 1273984274.50 401.007 1.9502 20100516 43114.500 3138178 1273984274.60 400.961 1.9526 20100516 43114.600 3138256 1273984274.70 401.514 1.9526 20100516 43114.700 3138366 1273984274.80 401.556 1.9517 20100516 43114.800 3138475 1273984274.90 400.791 1.9517 20100516 43114.900 3138584 1273984275.00 401.070 1.9517 20100516 43115.000 3138694 1273984275.10 401.128 1.9507 20100516 43115.100 3138756 1273984275.20 400.893 1.9512 20100516 43115.200 3138866 1273984275.30 401.455 1.9539 20100516 43115.300 3138975 1273984275.40 400.964 1.9516 20100516 43115.400 3139084 1273984275.50 400.918 1.9490 20100516 43115.500 3139162 1273984275.60 400.847 1.9512 20100516 43115.600 3139272 1273984275.70 401.183 1.9517 20100516 43115.700 3139381 1273984275.80 401.207 1.9521 20100516 43115.800 3139459 1273984275.90 400.935 1.9519 20100516 43115.900 3139569 1273984276.00 401.421 1.9517 20100516 43116.000 3139678 1273984276.10 400.765 1.9512 20100516 43116.100 3139756 1273984276.20 400.995 1.9543 20100516 43116.200 3139866 1273984276.30 401.338 1.9516 20100516 43116.300 3139975 1273984276.40 401.035 1.9496 20100516 43116.400 3140084 1273984276.50 400.631 1.9505 20100516 43116.500 3140162 1273984276.60 400.968 1.9500 20100516 43116.600 3140272 1273984276.70 400.734 1.9496 20100516 43116.700 3140381 1273984276.80 401.215 1.9502 20100516 43116.800 3140459 1273984276.90 400.905 1.9508 20100516 43116.900 3140569 1273984277.00 401.122 1.9490 20100516 43117.000 3140694 1273984277.10 400.787 1.9508 20100516 43117.100 3140756 1273984277.20 401.339 1.9525 20100516 43117.200 3140866 1273984277.30 401.157 1.9508 20100516 43117.300 3140975 1273984277.40 401.123 1.9518 20100516 43117.400 3141084 1273984277.50 401.389 1.9532 20100516 43117.500 3141162 1273984277.60 401.062 1.9496 20100516 43117.600 3141272 1273984277.70 401.285 1.9516 20100516 43117.700 3141350 1273984277.80 401.150 1.9494 20100516 43117.800 3141459 1273984277.90 401.294 1.9513 20100516 43117.900 3141569 1273984278.00 400.960 1.9516 20100516 43118.000 3141678 1273984278.10 401.517 1.9556 20100516 43118.100 3141756 1273984278.20 401.354 1.9515 20100516 43118.200 3141866 1273984278.30 401.346 1.9522 20100516 43118.300 3141975 1273984278.40 401.530 1.9513 20100516 43118.400 3142084 1273984278.50 401.580 1.9484 20100516 43118.500 3142162 1273984278.60 401.196 1.9526 20100516 43118.600 3142272 1273984278.70 401.324 1.9496 20100516 43118.700 3142350 1273984278.80 401.125 1.9512 20100516 43118.800 3142459 1273984278.90 401.663 1.9566 20100516 43118.900 3142569 1273984279.00 401.158 1.9499 20100516 43119.000 3142678 1273984279.10 401.662 1.9537 20100516 43119.100 3142756 1273984279.20 401.468 1.9527 20100516 43119.200 3142866 1273984279.30 401.555 1.9532 20100516 43119.300 3142975 1273984279.40 401.017 1.9525 20100516 43119.400 3143084 1273984279.50 401.518 1.9514 20100516 43119.500 3143162 1273984279.60 401.308 1.9535 20100516 43119.600 3143272 1273984279.70 401.676 1.9516 20100516 43119.700 3143350 1273984279.80 401.017 1.9502 20100516 43119.800 3143506 1273984279.90 401.091 1.9532 20100516 43119.900 3143569 1273984280.00 401.356 1.9518 20100516 43120.000 3143678 1273984280.10 400.879 1.9510 20100516 43120.100 3143756 1273984280.20 400.817 1.9511 20100516 43120.200 3143866 1273984280.30 400.903 1.9504 20100516 43120.300 3143975 1273984280.40 400.799 1.9515 20100516 43120.400 3144084 1273984280.50 401.280 1.9516 20100516 43120.500 3144162 1273984280.60 401.132 1.9520 20100516 43120.600 3144272 1273984280.70 401.132 1.9499 20100516 43120.700 3144350 1273984280.80 401.130 1.9488 20100516 43120.800 3144506 1273984280.90 401.360 1.9517 20100516 43120.900 3144569 1273984281.00 401.070 1.9485 20100516 43121.000 3144678 1273984281.10 400.795 1.9499 20100516 43121.100 3144756 1273984281.20 401.127 1.9512 20100516 43121.200 3144866 1273984281.30 401.041 1.9491 20100516 43121.300 3144975 1273984281.40 401.336 1.9506 20100516 43121.400 3145084 1273984281.50 401.045 1.9518 20100516 43121.500 3145162 1273984281.60 401.120 1.9499 20100516 43121.600 3145272 1273984281.70 401.229 1.9519 20100516 43121.700 3145350 1273984281.80 401.143 1.9529 20100516 43121.800 3145506 1273984281.90 401.051 1.9497 20100516 43121.900 3145584 1273984282.00 401.733 1.9520 20100516 43122.000 3145662 1273984282.10 401.408 1.9483 20100516 43122.100 3145772 1273984282.20 401.045 1.9518 20100516 43122.200 3145881 1273984282.30 400.955 1.9518 20100516 43122.300 3145959 1273984282.40 401.148 1.9519 20100516 43122.400 3146069 1273984282.50 401.343 1.9524 20100516 43122.500 3146178 1273984282.60 401.065 1.9531 20100516 43122.600 3146287 1273984282.70 401.679 1.9510 20100516 43122.700 3146366 1273984282.80 401.288 1.9501 20100516 43122.800 3146475 1273984282.90 401.308 1.9523 20100516 43122.900 3146584 1273984283.00 401.119 1.9506 20100516 43123.000 3146662 1273984283.10 400.980 1.9511 20100516 43123.100 3146772 1273984283.20 401.571 1.9520 20100516 43123.200 3146881 1273984283.30 401.236 1.9490 20100516 43123.300 3146959 1273984283.40 401.051 1.9526 20100516 43123.400 3147069 1273984283.50 401.216 1.9544 20100516 43123.500 3147178 1273984283.60 401.154 1.9501 20100516 43123.600 3147287 1273984283.70 400.843 1.9499 20100516 43123.700 3147366 1273984283.80 400.970 1.9507 20100516 43123.800 3147475 1273984283.90 401.181 1.9482 20100516 43123.900 3147584 1273984284.00 401.207 1.9516 20100516 43124.000 3147662 1273984284.10 401.438 1.9511 20100516 43124.100 3147772 1273984284.20 400.962 1.9524 20100516 43124.200 3147881 1273984284.30 401.413 1.9512 20100516 43124.300 3147991 1273984284.40 401.290 1.9514 20100516 43124.400 3148084 1273984284.50 401.137 1.9519 20100516 43124.500 3148162 1273984284.60 401.407 1.9534 20100516 43124.600 3148272 1273984284.70 401.469 1.9518 20100516 43124.700 3148381 1273984284.80 401.403 1.9498 20100516 43124.800 3148459 1273984284.90 401.958 1.9496 20100516 43124.900 3148569 1273984285.00 402.176 1.9535 20100516 43125.000 3148678 1273984285.10 402.659 1.9576 20100516 43125.100 3148787 1273984285.20 402.441 1.9548 20100516 43125.200 3148866 1273984285.30 402.400 1.9567 20100516 43125.300 3148944 1273984285.40 402.512 1.9548 20100516 43125.400 3149100 1273984285.50 402.486 1.9568 20100516 43125.500 3149162 1273984285.60 402.974 1.9548 20100516 43125.600 3149272 1273984285.70 402.798 1.9572 20100516 43125.700 3149381 1273984285.80 402.750 1.9543 20100516 43125.800 3149459 1273984285.90 402.668 1.9553 20100516 43125.900 3149569 1273984286.00 402.659 1.9536 20100516 43126.000 3149678 1273984286.10 403.021 1.9510 20100516 43126.100 3149756 1273984286.20 402.385 1.9536 20100516 43126.200 3149866 1273984286.30 402.758 1.9559 20100516 43126.300 3149944 1273984286.40 402.349 1.9516 20100516 43126.400 3150100 1273984286.50 401.892 1.9556 20100516 43126.500 3150162 1273984286.60 402.027 1.9511 20100516 43126.600 3150272 1273984286.70 401.887 1.9533 20100516 43126.700 3150381 1273984286.80 402.335 1.9553 20100516 43126.800 3150459 1273984286.90 402.655 1.9545 20100516 43126.900 3150569 1273984287.00 401.732 1.9543 20100516 43127.000 3150678 1273984287.10 402.323 1.9538 20100516 43127.100 3150756 1273984287.20 402.254 1.9562 20100516 43127.200 3150866 1273984287.30 401.983 1.9537 20100516 43127.300 3150975 1273984287.40 402.376 1.9550 20100516 43127.400 3151084 1273984287.50 402.531 1.9549 20100516 43127.500 3151162 1273984287.60 401.771 1.9549 20100516 43127.600 3151272 1273984287.70 401.931 1.9543 20100516 43127.700 3151381 1273984287.80 401.808 1.9550 20100516 43127.800 3151459 1273984287.90 401.808 1.9566 20100516 43127.900 3151569 1273984288.00 402.146 1.9510 20100516 43128.000 3151678 1273984288.10 401.555 1.9510 20100516 43128.100 3151756 1273984288.20 401.562 1.9540 20100516 43128.200 3151866 1273984288.30 401.540 1.9533 20100516 43128.300 3151975 1273984288.40 401.334 1.9548 20100516 43128.400 3152084 1273984288.50 401.577 1.9526 20100516 43128.500 3152162 1273984288.60 401.432 1.9523 20100516 43128.600 3152272 1273984288.70 401.202 1.9508 20100516 43128.700 3152381 1273984288.80 401.486 1.9521 20100516 43128.800 3152459 1273984288.90 401.688 1.9543 20100516 43128.900 3152569 1273984289.00 401.640 1.9550 20100516 43129.000 3152678 1273984289.10 401.751 1.9544 20100516 43129.100 3152756 1273984289.20 401.217 1.9541 20100516 43129.200 3152866 1273984289.30 401.121 1.9554 20100516 43129.300 3152975 1273984289.40 401.101 1.9521 20100516 43129.400 3153084 1273984289.50 400.960 1.9491 20100516 43129.500 3153162 1273984289.60 401.301 1.9530 20100516 43129.600 3153272 1273984289.70 401.021 1.9507 20100516 43129.700 3153381 1273984289.80 402.067 1.9549 20100516 43129.800 3153459 1273984289.90 401.695 1.9539 20100516 43129.900 3153569 1273984290.00 402.419 1.9573 20100516 43130.000 3153678 1273984290.10 402.498 1.9546 20100516 43130.100 3153756 1273984290.20 402.585 1.9559 20100516 43130.200 3153866 1273984290.30 402.808 1.9554 20100516 43130.300 3153975 1273984290.40 402.305 1.9543 20100516 43130.400 3154084 1273984290.50 402.265 1.9524 20100516 43130.500 3154162 1273984290.60 402.632 1.9566 20100516 43130.600 3154272 1273984290.70 402.925 1.9516 20100516 43130.700 3154381 1273984290.80 402.687 1.9551 20100516 43130.800 3154459 1273984290.90 403.004 1.9566 20100516 43130.900 3154569 1273984291.00 402.776 1.9569 20100516 43131.000 3154678 1273984291.10 403.217 1.9543 20100516 43131.100 3154756 1273984291.20 402.969 1.9553 20100516 43131.200 3154866 1273984291.30 403.353 1.9597 20100516 43131.300 3154975 1273984291.40 402.453 1.9583 20100516 43131.400 3155084 1273984291.50 403.101 1.9590 20100516 43131.500 3155162 1273984291.60 403.284 1.9550 20100516 43131.600 3155272 1273984291.70 403.131 1.9573 20100516 43131.700 3155381 1273984291.80 403.342 1.9596 20100516 43131.800 3155459 1273984291.90 403.642 1.9572 20100516 43131.900 3155569 1273984292.00 403.203 1.9557 20100516 43132.000 3155678 1273984292.10 403.230 1.9571 20100516 43132.100 3155756 1273984292.20 403.299 1.9568 20100516 43132.200 3155866 1273984292.30 403.500 1.9552 20100516 43132.300 3155975 1273984292.40 403.203 1.9576 20100516 43132.400 3156053 1273984292.50 404.003 1.9590 20100516 43132.500 3156209 1273984292.60 403.650 1.9588 20100516 43132.600 3156256 1273984292.70 403.656 1.9580 20100516 43132.700 3156366 1273984292.80 403.214 1.9547 20100516 43132.800 3156475 1273984292.90 402.975 1.9540 20100516 43132.900 3156584 1273984293.00 403.477 1.9578 20100516 43133.000 3156662 1273984293.10 403.505 1.9587 20100516 43133.100 3156772 1273984293.20 403.752 1.9584 20100516 43133.200 3156881 1273984293.30 402.945 1.9543 20100516 43133.300 3156959 1273984293.40 403.416 1.9597 20100516 43133.400 3157069 1273984293.50 403.479 1.9584 20100516 43133.500 3157178 1273984293.60 403.019 1.9566 20100516 43133.600 3157256 1273984293.70 402.796 1.9570 20100516 43133.700 3157366 1273984293.80 402.751 1.9570 20100516 43133.800 3157475 1273984293.90 402.788 1.9548 20100516 43133.900 3157584 1273984294.00 403.005 1.9557 20100516 43134.000 3157662 1273984294.10 402.471 1.9555 20100516 43134.100 3157772 1273984294.20 402.482 1.9528 20100516 43134.200 3157881 1273984294.30 402.484 1.9572 20100516 43134.300 3157959 1273984294.40 402.430 1.9570 20100516 43134.400 3158069 1273984294.50 402.477 1.9543 20100516 43134.500 3158178 1273984294.60 402.205 1.9548 20100516 43134.600 3158256 1273984294.70 402.347 1.9563 20100516 43134.700 3158412 1273984294.80 402.185 1.9552 20100516 43134.800 3158459 1273984294.90 402.702 1.9567 20100516 43134.900 3158569 1273984295.00 402.291 1.9544 20100516 43135.000 3158678 1273984295.10 402.537 1.9499 20100516 43135.100 3158756 1273984295.20 402.659 1.9554 20100516 43135.200 3158866 1273984295.30 403.046 1.9565 20100516 43135.300 3158975 1273984295.40 402.163 1.9545 20100516 43135.400 3159084 1273984295.50 402.955 1.9556 20100516 43135.500 3159162 1273984295.60 402.879 1.9572 20100516 43135.600 3159272 1273984295.70 403.523 1.9592 20100516 43135.700 3159381 1273984295.80 403.684 1.9554 20100516 43135.800 3159459 1273984295.90 403.784 1.9559 20100516 43135.900 3159569 1273984296.00 403.286 1.9564 20100516 43136.000 3159678 1273984296.10 403.573 1.9583 20100516 43136.100 3159756 1273984296.20 403.587 1.9543 20100516 43136.200 3159866 1273984296.30 402.747 1.9561 20100516 43136.300 3159975 1273984296.40 403.188 1.9558 20100516 43136.400 3200084 1273984296.50 403.233 1.9557 20100516 43136.500 3200162 1273984296.60 403.182 1.9542 20100516 43136.600 3200272 1273984296.70 402.942 1.9561 20100516 43136.700 3200381 1273984296.80 402.879 1.9557 20100516 43136.800 3200459 1273984296.90 403.154 1.9519 20100516 43136.900 3200569 1273984297.00 403.412 1.9575 20100516 43137.000 3200678 1273984297.10 403.183 1.9570 20100516 43137.100 3200756 1273984297.20 403.078 1.9567 20100516 43137.200 3200912 1273984297.30 403.187 1.9542 20100516 43137.300 3200959 1273984297.40 403.156 1.9561 20100516 43137.400 3201069 1273984297.50 402.428 1.9556 20100516 43137.500 3201178 1273984297.60 402.687 1.9567 20100516 43137.600 3201256 1273984297.70 402.856 1.9553 20100516 43137.700 3201366 1273984297.80 402.478 1.9561 20100516 43137.800 3201475 1273984297.90 402.931 1.9573 20100516 43137.900 3201584 1273984298.00 403.071 1.9547 20100516 43138.000 3201662 1273984298.10 403.542 1.9580 20100516 43138.100 3201772 1273984298.20 403.777 1.9587 20100516 43138.200 3201850 1273984298.30 403.730 1.9587 20100516 43138.300 3202006 1273984298.40 403.550 1.9564 20100516 43138.400 3202069 1273984298.50 403.263 1.9568 20100516 43138.500 3202178 1273984298.60 403.219 1.9570 20100516 43138.600 3202256 1273984298.70 403.134 1.9570 20100516 43138.700 3202366 1273984298.80 402.973 1.9592 20100516 43138.800 3202475 1273984298.90 402.969 1.9589 20100516 43138.900 3202584 1273984299.00 402.576 1.9533 20100516 43139.000 3202662 1273984299.10 403.222 1.9548 20100516 43139.100 3202772 1273984299.20 402.802 1.9573 20100516 43139.200 3202881 1273984299.30 403.490 1.9536 20100516 43139.300 3202959 1273984299.40 402.849 1.9575 20100516 43139.400 3203069 1273984299.50 403.558 1.9589 20100516 43139.500 3203178 1273984299.60 402.741 1.9569 20100516 43139.600 3203256 1273984299.70 402.947 1.9555 20100516 43139.700 3203366 1273984299.80 403.093 1.9552 20100516 43139.800 3203475 1273984299.90 403.213 1.9587 20100516 43139.900 3203584 1273984300.00 403.036 1.9566 20100516 43140.000 3203662 1273984300.10 403.133 1.9538 20100516 43140.100 3203772 1273984300.20 403.385 1.9587 20100516 43140.200 3203881 1273984300.30 403.442 1.9590 20100516 43140.300 3203959 1273984300.40 403.603 1.9595 20100516 43140.400 3204069 1273984300.50 403.755 1.9610 20100516 43140.500 3204178 1273984300.60 403.598 1.9588 20100516 43140.600 3204256 1273984300.70 403.899 1.9607 20100516 43140.700 3204366 1273984300.80 403.769 1.9599 20100516 43140.800 3204475 1273984300.90 404.109 1.9628 20100516 43140.900 3204584 1273984301.00 403.355 1.9571 20100516 43141.000 3204662 1273984301.10 403.274 1.9557 20100516 43141.100 3204772 1273984301.20 403.406 1.9580 20100516 43141.200 3204881 1273984301.30 403.442 1.9597 20100516 43141.300 3204959 1273984301.40 403.276 1.9571 20100516 43141.400 3205069 1273984301.50 403.309 1.9584 20100516 43141.500 3205178 1273984301.60 403.450 1.9550 20100516 43141.600 3205256 1273984301.70 403.113 1.9542 20100516 43141.700 3205366 1273984301.80 403.295 1.9578 20100516 43141.800 3205475 1273984301.90 403.937 1.9606 20100516 43141.900 3205584 1273984302.00 403.466 1.9584 20100516 43142.000 3205662 1273984302.10 404.168 1.9578 20100516 43142.100 3205772 1273984302.20 403.318 1.9579 20100516 43142.200 3205881 1273984302.30 403.677 1.9556 20100516 43142.300 3205959 1273984302.40 403.968 1.9582 20100516 43142.400 3206069 1273984302.50 403.995 1.9594 20100516 43142.500 3206178 1273984302.60 403.735 1.9593 20100516 43142.600 3206256 1273984302.70 403.637 1.9556 20100516 43142.700 3206366 1273984302.80 404.077 1.9584 20100516 43142.800 3206475 1273984302.90 404.194 1.9585 20100516 43142.900 3206584 1273984303.00 404.094 1.9572 20100516 43143.000 3206662 1273984303.10 404.076 1.9594 20100516 43143.100 3206772 1273984303.20 404.185 1.9577 20100516 43143.200 3206850 1273984303.30 404.138 1.9597 20100516 43143.300 3206959 1273984303.40 404.088 1.9571 20100516 43143.400 3207069 1273984303.50 403.965 1.9594 20100516 43143.500 3207178 1273984303.60 404.231 1.9579 20100516 43143.600 3207256 1273984303.70 404.209 1.9561 20100516 43143.700 3207366 1273984303.80 403.793 1.9607 20100516 43143.800 3207475 1273984303.90 404.569 1.9672 20100516 43143.900 3207584 1273984304.00 404.878 1.9616 20100516 43144.000 3207662 1273984304.10 405.278 1.9606 20100516 43144.100 3207772 1273984304.20 404.971 1.9599 20100516 43144.200 3207881 1273984304.30 404.744 1.9575 20100516 43144.300 3207959 1273984304.40 404.547 1.9584 20100516 43144.400 3208069 1273984304.50 404.895 1.9607 20100516 43144.500 3208178 1273984304.60 405.286 1.9586 20100516 43144.600 3208256 1273984304.70 403.841 1.9560 20100516 43144.700 3208366 1273984304.80 402.646 1.9542 20100516 43144.800 3208475 1273984304.90 402.328 1.9547 20100516 43144.900 3208584 1273984305.00 402.273 1.9563 20100516 43145.000 3208662 1273984305.10 402.537 1.9586 20100516 43145.100 3208772 1273984305.20 402.044 1.9528 20100516 43145.200 3208881 1273984305.30 402.099 1.9543 20100516 43145.300 3208959 1273984305.40 402.124 1.9560 20100516 43145.400 3209069 1273984305.50 401.806 1.9530 20100516 43145.500 3209178 1273984305.60 402.011 1.9542 20100516 43145.600 3209256 1273984305.70 401.897 1.9540 20100516 43145.700 3209366 1273984305.80 402.223 1.9520 20100516 43145.800 3209475 1273984305.90 402.684 1.9550 20100516 43145.900 3209584 1273984306.00 401.923 1.9547 20100516 43146.000 3209662 1273984306.10 401.420 1.9530 20100516 43146.100 3209772 1273984306.20 401.342 1.9513 20100516 43146.200 3209881 1273984306.30 401.279 1.9527 20100516 43146.300 3209959 1273984306.40 401.127 1.9511 20100516 43146.400 3210069 1273984306.50 401.134 1.9517 20100516 43146.500 3210178 1273984306.60 401.126 1.9528 20100516 43146.600 3210256 1273984306.70 401.225 1.9504 20100516 43146.700 3210366 1273984306.80 401.659 1.9502 20100516 43146.800 3210475 1273984306.90 401.314 1.9513 20100516 43146.900 3210584 1273984307.00 401.460 1.9503 20100516 43147.000 3210662 1273984307.10 400.864 1.9508 20100516 43147.100 3210772 1273984307.20 401.466 1.9518 20100516 43147.200 3210881 1273984307.30 401.235 1.9482 20100516 43147.300 3210959 1273984307.40 401.178 1.9539 20100516 43147.400 3211069 1273984307.50 401.074 1.9515 20100516 43147.500 3211178 1273984307.60 400.824 1.9516 20100516 43147.600 3211256 1273984307.70 400.916 1.9492 20100516 43147.700 3211366 1273984307.80 401.283 1.9492 20100516 43147.800 3211475 1273984307.90 400.748 1.9512 20100516 43147.900 3211584 1273984308.00 400.772 1.9514 20100516 43148.000 3211662 1273984308.10 400.892 1.9490 20100516 43148.100 3211772 1273984308.20 401.252 1.9524 20100516 43148.200 3211881 1273984308.30 401.063 1.9514 20100516 43148.300 3211959 1273984308.40 401.009 1.9516 20100516 43148.400 3212069 1273984308.50 401.136 1.9496 20100516 43148.500 3212178 1273984308.60 401.241 1.9501 20100516 43148.600 3212256 1273984308.70 401.106 1.9523 20100516 43148.700 3212366 1273984308.80 401.471 1.9506 20100516 43148.800 3212475 1273984308.90 400.929 1.9520 20100516 43148.900 3212584 1273984309.00 401.253 1.9513 20100516 43149.000 3212662 1273984309.10 400.803 1.9488 20100516 43149.100 3212772 1273984309.20 401.056 1.9527 20100516 43149.200 3212881 1273984309.30 400.747 1.9544 20100516 43149.300 3212959 1273984309.40 401.005 1.9534 20100516 43149.400 3213069 1273984309.50 401.498 1.9575 20100516 43149.500 3213178 1273984309.60 400.736 1.9507 20100516 43149.600 3213256 1273984309.70 400.706 1.9469 20100516 43149.700 3213366 1273984309.80 400.790 1.9538 20100516 43149.800 3213475 1273984309.90 401.138 1.9530 20100516 43149.900 3213584 1273984310.00 400.867 1.9551 20100516 43150.000 3213662 1273984310.10 401.027 1.9595 20100516 43150.100 3213772 1273984310.20 400.659 1.9516 20100516 43150.200 3213881 1273984310.30 400.747 1.9504 20100516 43150.300 3213959 1273984310.40 400.747 1.9529 20100516 43150.400 3214069 1273984310.50 401.078 1.9540 20100516 43150.500 3214147 1273984310.60 401.125 1.9526 20100516 43150.600 3214303 1273984310.70 401.029 1.9561 20100516 43150.700 3214366 1273984310.80 400.728 1.9538 20100516 43150.800 3214475 1273984310.90 400.847 1.9522 20100516 43150.900 3214584 1273984311.00 401.090 1.9509 20100516 43151.000 3214662 1273984311.10 400.359 1.9538 20100516 43151.100 3214772 1273984311.20 400.799 1.9516 20100516 43151.200 3214881 1273984311.30 400.832 1.9535 20100516 43151.300 3214959 1273984311.40 401.093 1.9516 20100516 43151.400 3215069 1273984311.50 400.801 1.9513 20100516 43151.500 3215178 1273984311.60 400.757 1.9539 20100516 43151.600 3215256 1273984311.70 401.057 1.9528 20100516 43151.700 3215366 1273984311.80 401.101 1.9549 20100516 43151.800 3215475 1273984311.90 401.710 1.9551 20100516 43151.900 3215584 1273984312.00 401.415 1.9504 20100516 43152.000 3215662 1273984312.10 400.995 1.9495 20100516 43152.100 3215772 1273984312.20 401.064 1.9544 20100516 43152.200 3215881 1273984312.30 401.247 1.9503 20100516 43152.300 3215959 1273984312.40 401.005 1.9545 20100516 43152.400 3216069 1273984312.50 401.112 1.9531 20100516 43152.500 3216178 1273984312.60 401.159 1.9543 20100516 43152.600 3216256 1273984312.70 401.035 1.9522 20100516 43152.700 3216366 1273984312.80 401.209 1.9515 20100516 43152.800 3216475 1273984312.90 401.188 1.9536 20100516 43152.900 3216584 1273984313.00 401.032 1.9542 20100516 43153.000 3216662 1273984313.10 401.085 1.9490 20100516 43153.100 3216772 1273984313.20 400.895 1.9533 20100516 43153.200 3216881 1273984313.30 400.873 1.9537 20100516 43153.300 3216959 1273984313.40 401.042 1.9510 20100516 43153.400 3217069 1273984313.50 401.052 1.9501 20100516 43153.500 3217178 1273984313.60 401.016 1.9515 20100516 43153.600 3217256 1273984313.70 400.993 1.9522 20100516 43153.700 3217366 1273984313.80 401.194 1.9521 20100516 43153.800 3217475 1273984313.90 400.889 1.9510 20100516 43153.900 3217584 1273984314.00 401.070 1.9532 20100516 43154.000 3217662 1273984314.10 401.937 1.9551 20100516 43154.100 3217772 1273984314.20 400.882 1.9542 20100516 43154.200 3217881 1273984314.30 401.760 1.9535 20100516 43154.300 3217959 1273984314.40 401.228 1.9526 20100516 43154.400 3218069 1273984314.50 401.491 1.9479 20100516 43154.500 3218178 1273984314.60 401.380 1.9510 20100516 43154.600 3218256 1273984314.70 401.218 1.9507 20100516 43154.700 3218366 1273984314.80 400.985 1.9530 20100516 43154.800 3218475 1273984314.90 401.875 1.9557 20100516 43154.900 3218584 1273984315.00 401.118 1.9514 20100516 43155.000 3218662 1273984315.10 400.900 1.9481 20100516 43155.100 3218772 1273984315.20 401.070 1.9498 20100516 43155.200 3218881 1273984315.30 401.062 1.9506 20100516 43155.300 3218959 1273984315.40 400.844 1.9534 20100516 43155.400 3219069 1273984315.50 401.083 1.9554 20100516 43155.500 3219147 1273984315.60 401.113 1.9514 20100516 43155.600 3219303 1273984315.70 401.150 1.9523 20100516 43155.700 3219366 1273984315.80 401.413 1.9501 20100516 43155.800 3219475 1273984315.90 401.080 1.9491 20100516 43155.900 3219584 1273984316.00 401.237 1.9514 20100516 43156.000 3219662 1273984316.10 400.716 1.9504 20100516 43156.100 3219772 1273984316.20 401.121 1.9513 20100516 43156.200 3219928 1273984316.30 401.135 1.9517 20100516 43156.300 3219959 1273984316.40 401.040 1.9529 20100516 43156.400 3220069 1273984316.50 401.458 1.9533 20100516 43156.500 3220178 1273984316.60 401.152 1.9514 20100516 43156.600 3220256 1273984316.70 400.962 1.9504 20100516 43156.700 3220366 1273984316.80 401.207 1.9503 20100516 43156.800 3220475 1273984316.90 401.316 1.9522 20100516 43156.900 3220584 1273984317.00 401.043 1.9498 20100516 43157.000 3220662 1273984317.10 400.636 1.9498 20100516 43157.100 3220772 1273984317.20 400.935 1.9516 20100516 43157.200 3220881 1273984317.30 401.484 1.9555 20100516 43157.300 3220991 1273984317.40 401.093 1.9500 20100516 43157.400 3221084 1273984317.50 401.124 1.9502 20100516 43157.500 3221162 1273984317.60 401.203 1.9526 20100516 43157.600 3221272 1273984317.70 401.504 1.9553 20100516 43157.700 3221381 1273984317.80 402.332 1.9529 20100516 43157.800 3221459 1273984317.90 403.315 1.9561 20100516 43157.900 3221569 1273984318.00 403.473 1.9566 20100516 43158.000 3221678 1273984318.10 403.544 1.9564 20100516 43158.100 3221787 1273984318.20 403.939 1.9571 20100516 43158.200 3221866 1273984318.30 403.775 1.9558 20100516 43158.300 3221975 1273984318.40 403.714 1.9604 20100516 43158.400 3222084 1273984318.50 404.176 1.9611 20100516 43158.500 3222162 1273984318.60 404.316 1.9580 20100516 43158.600 3222272 1273984318.70 404.320 1.9596 20100516 43158.700 3222381 1273984318.80 404.097 1.9602 20100516 43158.800 3222459 1273984318.90 403.953 1.9584 20100516 43158.900 3222569 1273984319.00 404.299 1.9583 20100516 43159.000 3222678 1273984319.10 404.475 1.9551 20100516 43159.100 3222787 1273984319.20 404.199 1.9584 20100516 43159.200 3222866 1273984319.30 404.419 1.9592 20100516 43159.300 3222975 1273984319.40 404.247 1.9590 20100516 43159.400 3223084 1273984319.50 404.434 1.9596 20100516 43159.500 3223162 1273984319.60 404.272 1.9568 20100516 43159.600 3223272 1273984319.70 404.558 1.9587 20100516 43159.700 3223381 1273984319.80 403.965 1.9584 20100516 43159.800 3223459 1273984319.90 404.621 1.9608 20100516 43159.900 3223569 1273984320.00 404.478 1.9593 20100516 43200.000 3223678 1273984320.10 404.197 1.9595 20100516 43200.100 3223756 1273984320.20 404.388 1.9589 20100516 43200.200 3223866 1273984320.30 404.650 1.9600 20100516 43200.300 3223975 1273984320.40 404.648 1.9602 20100516 43200.400 3224084 1273984320.50 404.592 1.9587 20100516 43200.500 3224162 1273984320.60 404.693 1.9606 20100516 43200.600 3224272 1273984320.70 404.487 1.9594 20100516 43200.700 3224381 1273984320.80 404.076 1.9567 20100516 43200.800 3224459 1273984320.90 404.634 1.9608 20100516 43200.900 3224569 1273984321.00 404.651 1.9601 20100516 43201.000 3224678 1273984321.10 404.342 1.9565 20100516 43201.100 3224787 1273984321.20 404.562 1.9575 20100516 43201.200 3224866 1273984321.30 404.556 1.9611 20100516 43201.300 3224975 1273984321.40 404.307 1.9605 20100516 43201.400 3225084 1273984321.50 404.635 1.9580 20100516 43201.500 3225162 1273984321.60 404.605 1.9594 20100516 43201.600 3225272 1273984321.70 404.547 1.9586 20100516 43201.700 3225381 1273984321.80 404.769 1.9565 20100516 43201.800 3225459 1273984321.90 404.350 1.9575 20100516 43201.900 3225569 1273984322.00 404.861 1.9631 20100516 43202.000 3225678 1273984322.10 404.270 1.9546 20100516 43202.100 3225787 1273984322.20 404.736 1.9608 20100516 43202.200 3225866 1273984322.30 404.494 1.9609 20100516 43202.300 3225975 1273984322.40 404.151 1.9577 20100516 43202.400 3226084 1273984322.50 404.282 1.9585 20100516 43202.500 3226162 1273984322.60 404.302 1.9578 20100516 43202.600 3226272 1273984322.70 404.532 1.9592 20100516 43202.700 3226381 1273984322.80 404.331 1.9604 20100516 43202.800 3226459 1273984322.90 404.776 1.9594 20100516 43202.900 3226584 1273984323.00 404.082 1.9566 20100516 43203.000 3226662 1273984323.10 404.642 1.9596 20100516 43203.100 3226772 1273984323.20 404.546 1.9594 20100516 43203.200 3226881 1273984323.30 404.174 1.9558 20100516 43203.300 3226959 1273984323.40 403.926 1.9607 20100516 43203.400 3227069 1273984323.50 403.390 1.9561 20100516 43203.500 3227178 1273984323.60 403.735 1.9580 20100516 43203.600 3227256 1273984323.70 403.396 1.9579 20100516 43203.700 3227366 1273984323.80 403.272 1.9567 20100516 43203.800 3227475 1273984323.90 403.167 1.9573 20100516 43203.900 3227584 1273984324.00 403.413 1.9553 20100516 43204.000 3227662 1273984324.10 403.274 1.9556 20100516 43204.100 3227772 1273984324.20 403.442 1.9589 20100516 43204.200 3227881 1273984324.30 403.507 1.9552 20100516 43204.300 3227959 1273984324.40 403.406 1.9577 20100516 43204.400 3228069 1273984324.50 403.261 1.9554 20100516 43204.500 3228178 1273984324.60 403.728 1.9572 20100516 43204.600 3228256 1273984324.70 404.144 1.9581 20100516 43204.700 3228366 1273984324.80 403.794 1.9551 20100516 43204.800 3228475 1273984324.90 403.522 1.9586 20100516 43204.900 3228584 1273984325.00 403.347 1.9572 20100516 43205.000 3228662 1273984325.10 402.981 1.9561 20100516 43205.100 3228772 1273984325.20 403.541 1.9565 20100516 43205.200 3228881 1273984325.30 403.620 1.9589 20100516 43205.300 3228959 1273984325.40 403.452 1.9562 20100516 43205.400 3229069 1273984325.50 403.453 1.9559 20100516 43205.500 3229178 1273984325.60 403.484 1.9554 20100516 43205.600 3229256 1273984325.70 403.500 1.9554 20100516 43205.700 3229366 1273984325.80 403.260 1.9558 20100516 43205.800 3229475 1273984325.90 403.532 1.9567 20100516 43205.900 3229584 1273984326.00 403.686 1.9557 20100516 43206.000 3229662 1273984326.10 403.565 1.9567 20100516 43206.100 3229772 1273984326.20 403.899 1.9579 20100516 43206.200 3229881 1273984326.30 403.752 1.9564 20100516 43206.300 3229959 1273984326.40 404.167 1.9592 20100516 43206.400 3230069 1273984326.50 404.025 1.9564 20100516 43206.500 3230178 1273984326.60 403.921 1.9570 20100516 43206.600 3230256 1273984326.70 403.946 1.9612 20100516 43206.700 3230366 1273984326.80 403.966 1.9598 20100516 43206.800 3230475 1273984326.90 404.110 1.9567 20100516 43206.900 3230584 1273984327.00 403.964 1.9575 20100516 43207.000 3230662 1273984327.10 404.314 1.9564 20100516 43207.100 3230772 1273984327.20 403.977 1.9577 20100516 43207.200 3230881 1273984327.30 404.063 1.9585 20100516 43207.300 3230959 1273984327.40 404.271 1.9549 20100516 43207.400 3231069 1273984327.50 403.634 1.9541 20100516 43207.500 3231178 1273984327.60 403.684 1.9556 20100516 43207.600 3231256 1273984327.70 403.742 1.9573 20100516 43207.700 3231366 1273984327.80 403.623 1.9566 20100516 43207.800 3231475 1273984327.90 403.501 1.9587 20100516 43207.900 3231584 1273984328.00 403.248 1.9553 20100516 43208.000 3231662 1273984328.10 403.615 1.9557 20100516 43208.100 3231772 1273984328.20 403.621 1.9571 20100516 43208.200 3231881 1273984328.30 403.480 1.9545 20100516 43208.300 3231959 1273984328.40 403.356 1.9556 20100516 43208.400 3232069 1273984328.50 403.717 1.9598 20100516 43208.500 3232178 1273984328.60 403.222 1.9563 20100516 43208.600 3232256 1273984328.70 403.532 1.9580 20100516 43208.700 3232366 1273984328.80 403.264 1.9555 20100516 43208.800 3232475 1273984328.90 403.441 1.9564 20100516 43208.900 3232584 1273984329.00 403.670 1.9568 20100516 43209.000 3232662 1273984329.10 403.503 1.9548 20100516 43209.100 3232772 1273984329.20 404.134 1.9599 20100516 43209.200 3232881 1273984329.30 404.105 1.9538 20100516 43209.300 3232959 1273984329.40 403.817 1.9572 20100516 43209.400 3233084 1273984329.50 403.965 1.9571 20100516 43209.500 3233162 1273984329.60 404.090 1.9575 20100516 43209.600 3233272 1273984329.70 404.187 1.9611 20100516 43209.700 3233381 1273984329.80 403.775 1.9563 20100516 43209.800 3233459 1273984329.90 404.414 1.9622 20100516 43209.900 3233569 1273984330.00 403.972 1.9573 20100516 43210.000 3233678 1273984330.10 404.008 1.9595 20100516 43210.100 3233756 1273984330.20 403.899 1.9595 20100516 43210.200 3233866 1273984330.30 404.480 1.9587 20100516 43210.300 3233975 1273984330.40 403.412 1.9559 20100516 43210.400 3234084 1273984330.50 403.705 1.9567 20100516 43210.500 3234162 1273984330.60 404.127 1.9588 20100516 43210.600 3234272 1273984330.70 404.495 1.9552 20100516 43210.700 3234381 1273984330.80 404.029 1.9554 20100516 43210.800 3234459 1273984330.90 403.944 1.9557 20100516 43210.900 3234584 1273984331.00 404.060 1.9605 20100516 43211.000 3234662 1273984331.10 404.520 1.9599 20100516 43211.100 3234772 1273984331.20 404.040 1.9561 20100516 43211.200 3234881 1273984331.30 403.806 1.9541 20100516 43211.300 3234959 1273984331.40 404.157 1.9578 20100516 43211.400 3235069 1273984331.50 404.343 1.9618 20100516 43211.500 3235178 1273984331.60 404.166 1.9571 20100516 43211.600 3235256 1273984331.70 403.940 1.9580 20100516 43211.700 3235366 1273984331.80 404.008 1.9564 20100516 43211.800 3235491 1273984331.90 404.050 1.9580 20100516 43211.900 3235569 1273984332.00 403.978 1.9579 20100516 43212.000 3235678 1273984332.10 403.708 1.9579 20100516 43212.100 3235756 1273984332.20 404.091 1.9573 20100516 43212.200 3235866 1273984332.30 403.813 1.9600 20100516 43212.300 3235975 1273984332.40 403.725 1.9555 20100516 43212.400 3236084 1273984332.50 403.319 1.9561 20100516 43212.500 3236162 1273984332.60 403.535 1.9557 20100516 43212.600 3236272 1273984332.70 403.599 1.9572 20100516 43212.700 3236381 1273984332.80 403.832 1.9563 20100516 43212.800 3236459 1273984332.90 403.662 1.9585 20100516 43212.900 3236584 1273984333.00 403.627 1.9572 20100516 43213.000 3236662 1273984333.10 403.763 1.9573 20100516 43213.100 3236772 1273984333.20 403.604 1.9584 20100516 43213.200 3236881 1273984333.30 403.422 1.9593 20100516 43213.300 3236959 1273984333.40 403.981 1.9580 20100516 43213.400 3237069 1273984333.50 403.575 1.9552 20100516 43213.500 3237178 1273984333.60 403.638 1.9586 20100516 43213.600 3237256 1273984333.70 403.812 1.9556 20100516 43213.700 3237366 1273984333.80 403.829 1.9568 20100516 43213.800 3237475 1273984333.90 403.812 1.9581 20100516 43213.900 3237584 1273984334.00 403.845 1.9593 20100516 43214.000 3237662 1273984334.10 404.236 1.9564 20100516 43214.100 3237772 1273984334.20 403.707 1.9567 20100516 43214.200 3237881 1273984334.30 403.633 1.9544 20100516 43214.300 3237959 1273984334.40 403.637 1.9572 20100516 43214.400 3238069 1273984334.50 403.810 1.9588 20100516 43214.500 3238178 1273984334.60 403.619 1.9568 20100516 43214.600 3238256 1273984334.70 403.539 1.9569 20100516 43214.700 3238366 1273984334.80 403.764 1.9568 20100516 43214.800 3238475 1273984334.90 403.944 1.9580 20100516 43214.900 3238584 1273984335.00 403.635 1.9559 20100516 43215.000 3238662 1273984335.10 403.945 1.9549 20100516 43215.100 3238772 1273984335.20 404.191 1.9568 20100516 43215.200 3238881 1273984335.30 404.661 1.9601 20100516 43215.300 3238959 1273984335.40 403.629 1.9572 20100516 43215.400 3239069 1273984335.50 403.900 1.9544 20100516 43215.500 3239178 1273984335.60 403.859 1.9586 20100516 43215.600 3239256 1273984335.70 404.070 1.9581 20100516 43215.700 3239366 1273984335.80 404.106 1.9593 20100516 43215.800 3239475 1273984335.90 404.428 1.9569 20100516 43215.900 3239584 1273984336.00 404.763 1.9600 20100516 43216.000 3239662 1273984336.10 404.885 1.9594 20100516 43216.100 3239772 1273984336.20 404.842 1.9590 20100516 43216.200 3239881 1273984336.30 404.899 1.9568 20100516 43216.300 3239959 1273984336.40 405.056 1.9593 20100516 43216.400 3240069 1273984336.50 405.298 1.9601 20100516 43216.500 3240178 1273984336.60 405.274 1.9589 20100516 43216.600 3240256 1273984336.70 405.557 1.9620 20100516 43216.700 3240366 1273984336.80 405.406 1.9605 20100516 43216.800 3240475 1273984336.90 405.046 1.9595 20100516 43216.900 3240584 1273984337.00 405.190 1.9598 20100516 43217.000 3240662 1273984337.10 405.449 1.9583 20100516 43217.100 3240772 1273984337.20 405.701 1.9601 20100516 43217.200 3240881 1273984337.30 405.131 1.9617 20100516 43217.300 3240959 1273984337.40 405.240 1.9591 20100516 43217.400 3241069 1273984337.50 405.220 1.9614 20100516 43217.500 3241178 1273984337.60 404.796 1.9585 20100516 43217.600 3241256 1273984337.70 405.192 1.9583 20100516 43217.700 3241366 1273984337.80 405.716 1.9626 20100516 43217.800 3241475 1273984337.90 405.311 1.9599 20100516 43217.900 3241584 1273984338.00 405.836 1.9619 20100516 43218.000 3241662 1273984338.10 405.155 1.9616 20100516 43218.100 3241772 1273984338.20 405.177 1.9608 20100516 43218.200 3241881 1273984338.30 405.276 1.9585 20100516 43218.300 3241959 1273984338.40 405.372 1.9606 20100516 43218.400 3242069 1273984338.50 405.122 1.9583 20100516 43218.500 3242178 1273984338.60 405.466 1.9630 20100516 43218.600 3242256 1273984338.70 405.350 1.9615 20100516 43218.700 3242366 1273984338.80 404.457 1.9608 20100516 43218.800 3242475 1273984338.90 404.623 1.9578 20100516 43218.900 3242584 1273984339.00 404.334 1.9606 20100516 43219.000 3242662 1273984339.10 404.085 1.9574 20100516 43219.100 3242772 1273984339.20 404.315 1.9576 20100516 43219.200 3242881 1273984339.30 404.076 1.9588 20100516 43219.300 3242959 1273984339.40 404.291 1.9592 20100516 43219.400 3243069 1273984339.50 403.975 1.9584 20100516 43219.500 3243178 1273984339.60 403.675 1.9578 20100516 43219.600 3243256 1273984339.70 403.838 1.9571 20100516 43219.700 3243366 1273984339.80 404.025 1.9563 20100516 43219.800 3243475 1273984339.90 403.588 1.9563 20100516 43219.900 3243584 1273984340.00 403.850 1.9573 20100516 43220.000 3243662 1273984340.10 404.083 1.9565 20100516 43220.100 3243772 1273984340.20 403.903 1.9565 20100516 43220.200 3243881 1273984340.30 404.174 1.9578 20100516 43220.300 3243959 1273984340.40 403.682 1.9562 20100516 43220.400 3244069 1273984340.50 403.938 1.9592 20100516 43220.500 3244178 1273984340.60 403.782 1.9589 20100516 43220.600 3244256 1273984340.70 403.849 1.9530 20100516 43220.700 3244366 1273984340.80 404.424 1.9587 20100516 43220.800 3244475 1273984340.90 404.236 1.9582 20100516 43220.900 3244584 1273984341.00 404.654 1.9594 20100516 43221.000 3244662 1273984341.10 404.516 1.9592 20100516 43221.100 3244772 1273984341.20 404.857 1.9594 20100516 43221.200 3244881 1273984341.30 404.374 1.9590 20100516 43221.300 3244959 1273984341.40 404.709 1.9576 20100516 43221.400 3245069 1273984341.50 405.410 1.9596 20100516 43221.500 3245178 1273984341.60 405.395 1.9608 20100516 43221.600 3245256 1273984341.70 405.543 1.9595 20100516 43221.700 3245366 1273984341.80 405.570 1.9602 20100516 43221.800 3245475 1273984341.90 406.071 1.9635 20100516 43221.900 3245584 1273984342.00 405.523 1.9602 20100516 43222.000 3245662 1273984342.10 405.375 1.9587 20100516 43222.100 3245772 1273984342.20 405.793 1.9607 20100516 43222.200 3245881 1273984342.30 404.817 1.9575 20100516 43222.300 3245959 1273984342.40 404.681 1.9591 20100516 43222.400 3246069 1273984342.50 404.371 1.9586 20100516 43222.500 3246178 1273984342.60 404.403 1.9580 20100516 43222.600 3246256 1273984342.70 404.695 1.9603 20100516 43222.700 3246366 1273984342.80 404.259 1.9594 20100516 43222.800 3246475 1273984342.90 404.681 1.9596 20100516 43222.900 3246584 1273984343.00 404.468 1.9578 20100516 43223.000 3246662 1273984343.10 403.599 1.9561 20100516 43223.100 3246772 1273984343.20 402.921 1.9512 20100516 43223.200 3246881 1273984343.30 402.028 1.9483 20100516 43223.300 3246959 1273984343.40 402.374 1.9548 20100516 43223.400 3247069 1273984343.50 402.540 1.9563 20100516 43223.500 3247178 1273984343.60 402.440 1.9549 20100516 43223.600 3247256 1273984343.70 401.681 1.9512 20100516 43223.700 3247366 1273984343.80 401.303 1.9518 20100516 43223.800 3247475 1273984343.90 401.222 1.9503 20100516 43223.900 3247584 1273984344.00 401.452 1.9527 20100516 43224.000 3247662 1273984344.10 401.220 1.9567 20100516 43224.100 3247772 1273984344.20 401.315 1.9503 20100516 43224.200 3247850 1273984344.30 401.519 1.9524 20100516 43224.300 3248006 1273984344.40 401.436 1.9507 20100516 43224.400 3248069 1273984344.50 401.239 1.9492 20100516 43224.500 3248178 1273984344.60 401.626 1.9533 20100516 43224.600 3248256 1273984344.70 401.669 1.9529 20100516 43224.700 3248366 1273984344.80 401.755 1.9520 20100516 43224.800 3248475 1273984344.90 401.906 1.9554 20100516 43224.900 3248584 1273984345.00 401.619 1.9496 20100516 43225.000 3248662 1273984345.10 401.202 1.9492 20100516 43225.100 3248772 1273984345.20 401.318 1.9517 20100516 43225.200 3248850 1273984345.30 401.272 1.9520 20100516 43225.300 3249006 1273984345.40 401.473 1.9521 20100516 43225.400 3249069 1273984345.50 401.646 1.9559 20100516 43225.500 3249178 1273984345.60 401.253 1.9508 20100516 43225.600 3249256 1273984345.70 401.385 1.9514 20100516 43225.700 3249366 1273984345.80 401.342 1.9526 20100516 43225.800 3249475 1273984345.90 401.838 1.9545 20100516 43225.900 3249600 1273984346.00 401.329 1.9507 20100516 43226.000 3249662 1273984346.10 401.530 1.9470 20100516 43226.100 3249772 1273984346.20 401.589 1.9521 20100516 43226.200 3249881 1273984346.30 402.094 1.9553 20100516 43226.300 3249959 1273984346.40 401.856 1.9550 20100516 43226.400 3250069 1273984346.50 401.807 1.9563 20100516 43226.500 3250178 1273984346.60 401.857 1.9535 20100516 43226.600 3250256 1273984346.70 401.408 1.9526 20100516 43226.700 3250366 1273984346.80 401.755 1.9522 20100516 43226.800 3250475 1273984346.90 401.615 1.9526 20100516 43226.900 3250584 1273984347.00 401.499 1.9522 20100516 43227.000 3250662 1273984347.10 401.631 1.9542 20100516 43227.100 3250772 1273984347.20 401.804 1.9514 20100516 43227.200 3250881 1273984347.30 401.957 1.9529 20100516 43227.300 3250959 1273984347.40 402.045 1.9527 20100516 43227.400 3251069 1273984347.50 401.743 1.9514 20100516 43227.500 3251178 1273984347.60 401.445 1.9532 20100516 43227.600 3251256 1273984347.70 401.896 1.9545 20100516 43227.700 3251366 1273984347.80 401.727 1.9528 20100516 43227.800 3251475 1273984347.90 401.353 1.9485 20100516 43227.900 3251584 1273984348.00 401.409 1.9531 20100516 43228.000 3251662 1273984348.10 401.853 1.9500 20100516 43228.100 3251772 1273984348.20 401.681 1.9536 20100516 43228.200 3251850 1273984348.30 401.883 1.9549 20100516 43228.300 3252006 1273984348.40 401.280 1.9525 20100516 43228.400 3252084 1273984348.50 402.109 1.9534 20100516 43228.500 3252162 1273984348.60 401.694 1.9541 20100516 43228.600 3252272 1273984348.70 401.864 1.9516 20100516 43228.700 3252381 1273984348.80 402.020 1.9509 20100516 43228.800 3252459 1273984348.90 401.606 1.9498 20100516 43228.900 3252569 1273984349.00 401.664 1.9519 20100516 43229.000 3252678 1273984349.10 401.452 1.9525 20100516 43229.100 3252756 1273984349.20 401.841 1.9526 20100516 43229.200 3252866 1273984349.30 401.429 1.9543 20100516 43229.300 3252975 1273984349.40 401.140 1.9508 20100516 43229.400 3253084 1273984349.50 401.815 1.9553 20100516 43229.500 3253162 1273984349.60 401.280 1.9504 20100516 43229.600 3253272 1273984349.70 401.603 1.9523 20100516 43229.700 3253381 1273984349.80 401.595 1.9537 20100516 43229.800 3253459 1273984349.90 402.096 1.9551 20100516 43229.900 3253569 1273984350.00 401.770 1.9517 20100516 43230.000 3253678 1273984350.10 401.746 1.9523 20100516 43230.100 3253756 1273984350.20 402.007 1.9518 20100516 43230.200 3253866 1273984350.30 402.095 1.9479 20100516 43230.300 3253975 1273984350.40 402.036 1.9531 20100516 43230.400 3254084 1273984350.50 401.751 1.9548 20100516 43230.500 3254162 1273984350.60 401.852 1.9536 20100516 43230.600 3254272 1273984350.70 401.588 1.9521 20100516 43230.700 3254350 1273984350.80 401.703 1.9551 20100516 43230.800 3254506 1273984350.90 402.014 1.9542 20100516 43230.900 3254569 1273984351.00 401.571 1.9527 20100516 43231.000 3254678 1273984351.10 401.796 1.9511 20100516 43231.100 3254756 1273984351.20 401.940 1.9538 20100516 43231.200 3254866 1273984351.30 402.457 1.9524 20100516 43231.300 3254975 1273984351.40 402.205 1.9563 20100516 43231.400 3255084 1273984351.50 402.755 1.9506 20100516 43231.500 3255162 1273984351.60 402.081 1.9555 20100516 43231.600 3255272 1273984351.70 402.515 1.9549 20100516 43231.700 3255381 1273984351.80 402.363 1.9535 20100516 43231.800 3255459 1273984351.90 402.052 1.9523 20100516 43231.900 3255569 1273984352.00 402.269 1.9539 20100516 43232.000 3255678 1273984352.10 402.323 1.9527 20100516 43232.100 3255756 1273984352.20 402.220 1.9541 20100516 43232.200 3255866 1273984352.30 402.236 1.9534 20100516 43232.300 3255975 1273984352.40 402.606 1.9571 20100516 43232.400 3256084 1273984352.50 402.073 1.9529 20100516 43232.500 3256162 1273984352.60 402.452 1.9563 20100516 43232.600 3256272 1273984352.70 402.627 1.9574 20100516 43232.700 3256381 1273984352.80 402.262 1.9531 20100516 43232.800 3256459 1273984352.90 402.651 1.9555 20100516 43232.900 3256569 1273984353.00 402.613 1.9549 20100516 43233.000 3256678 1273984353.10 402.534 1.9571 20100516 43233.100 3256756 1273984353.20 402.076 1.9535 20100516 43233.200 3256866 1273984353.30 402.533 1.9557 20100516 43233.300 3256975 1273984353.40 403.076 1.9546 20100516 43233.400 3257084 1273984353.50 402.194 1.9519 20100516 43233.500 3257162 1273984353.60 402.643 1.9538 20100516 43233.600 3257272 1273984353.70 402.441 1.9538 20100516 43233.700 3257381 1273984353.80 402.438 1.9565 20100516 43233.800 3257459 1273984353.90 402.274 1.9551 20100516 43233.900 3257569 1273984354.00 402.480 1.9576 20100516 43234.000 3257678 1273984354.10 402.520 1.9563 20100516 43234.100 3257756 1273984354.20 402.246 1.9562 20100516 43234.200 3257866 1273984354.30 402.588 1.9552 20100516 43234.300 3257975 1273984354.40 402.341 1.9550 20100516 43234.400 3258053 1273984354.50 402.374 1.9563 20100516 43234.500 3258162 1273984354.60 402.735 1.9547 20100516 43234.600 3258272 1273984354.70 402.231 1.9498 20100516 43234.700 3258381 1273984354.80 402.384 1.9562 20100516 43234.800 3258459 1273984354.90 401.985 1.9500 20100516 43234.900 3258569 1273984355.00 401.991 1.9539 20100516 43235.000 3258678 1273984355.10 401.982 1.9527 20100516 43235.100 3258756 1273984355.20 401.901 1.9548 20100516 43235.200 3258866 1273984355.30 401.844 1.9514 20100516 43235.300 3258975 1273984355.40 401.369 1.9508 20100516 43235.400 3259084 1273984355.50 401.775 1.9518 20100516 43235.500 3259162 1273984355.60 402.281 1.9544 20100516 43235.600 3259272 1273984355.70 402.024 1.9540 20100516 43235.700 3259381 1273984355.80 402.563 1.9548 20100516 43235.800 3259459 1273984355.90 402.649 1.9622 20100516 43235.900 3259569 1273984356.00 401.866 1.9533 20100516 43236.000 3259678 1273984356.10 402.623 1.9537 20100516 43236.100 3259756 1273984356.20 401.907 1.9551 20100516 43236.200 3259866 1273984356.30 402.082 1.9549 20100516 43236.300 3259975 1273984356.40 401.942 1.9527 20100516 43236.400 3300084 1273984356.50 402.229 1.9554 20100516 43236.500 3300162 1273984356.60 401.813 1.9535 20100516 43236.600 3300272 1273984356.70 401.355 1.9508 20100516 43236.700 3300381 1273984356.80 402.025 1.9525 20100516 43236.800 3300459 1273984356.90 401.933 1.9568 20100516 43236.900 3300569 1273984357.00 402.037 1.9536 20100516 43237.000 3300678 1273984357.10 401.904 1.9562 20100516 43237.100 3300756 1273984357.20 401.575 1.9487 20100516 43237.200 3300866 1273984357.30 401.759 1.9519 20100516 43237.300 3300975 1273984357.40 401.631 1.9522 20100516 43237.400 3301084 1273984357.50 401.666 1.9520 20100516 43237.500 3301162 1273984357.60 401.533 1.9534 20100516 43237.600 3301272 1273984357.70 401.521 1.9545 20100516 43237.700 3301381 1273984357.80 401.965 1.9537 20100516 43237.800 3301459 1273984357.90 401.867 1.9573 20100516 43237.900 3301569 1273984358.00 401.980 1.9526 20100516 43238.000 3301678 1273984358.10 401.933 1.9539 20100516 43238.100 3301756 1273984358.20 402.088 1.9554 20100516 43238.200 3301866 1273984358.30 402.164 1.9571 20100516 43238.300 3301975 1273984358.40 402.050 1.9516 20100516 43238.400 3302084 1273984358.50 401.994 1.9542 20100516 43238.500 3302162 1273984358.60 402.477 1.9560 20100516 43238.600 3302272 1273984358.70 402.170 1.9523 20100516 43238.700 3302350 1273984358.80 402.293 1.9565 20100516 43238.800 3302459 1273984358.90 402.346 1.9550 20100516 43238.900 3302569 1273984359.00 402.002 1.9540 20100516 43239.000 3302678 1273984359.10 402.240 1.9518 20100516 43239.100 3302787 1273984359.20 402.433 1.9555 20100516 43239.200 3302866 1273984359.30 402.259 1.9554 20100516 43239.300 3302975 1273984359.40 402.482 1.9546 20100516 43239.400 3303084 1273984359.50 402.221 1.9545 20100516 43239.500 3303162 1273984359.60 402.452 1.9588 20100516 43239.600 3303272 1273984359.70 402.356 1.9555 20100516 43239.700 3303350 1273984359.80 402.109 1.9529 20100516 43239.800 3303506 1273984359.90 402.054 1.9556 20100516 43239.900 3303569 1273984360.00 401.786 1.9505 20100516 43240.000 3303678 1273984360.10 401.737 1.9493 20100516 43240.100 3303756 1273984360.20 401.531 1.9510 20100516 43240.200 3303866 1273984360.30 401.496 1.9492 20100516 43240.300 3303975 1273984360.40 401.723 1.9539 20100516 43240.400 3304084 1273984360.50 401.721 1.9541 20100516 43240.500 3304162 1273984360.60 401.471 1.9516 20100516 43240.600 3304272 1273984360.70 401.379 1.9547 20100516 43240.700 3304350 1273984360.80 401.597 1.9529 20100516 43240.800 3304459 1273984360.90 401.619 1.9497 20100516 43240.900 3304569 1273984361.00 401.961 1.9543 20100516 43241.000 3304678 1273984361.10 401.876 1.9502 20100516 43241.100 3304756 1273984361.20 401.622 1.9496 20100516 43241.200 3304866 1273984361.30 401.514 1.9534 20100516 43241.300 3304975 1273984361.40 401.507 1.9523 20100516 43241.400 3305084 1273984361.50 401.458 1.9485 20100516 43241.500 3305162 1273984361.60 401.607 1.9501 20100516 43241.600 3305272 1273984361.70 401.698 1.9522 20100516 43241.700 3305350 1273984361.80 401.245 1.9520 20100516 43241.800 3305506 1273984361.90 401.510 1.9517 20100516 43241.900 3305569 1273984362.00 401.290 1.9530 20100516 43242.000 3305678 1273984362.10 401.265 1.9530 20100516 43242.100 3305756 1273984362.20 401.302 1.9528 20100516 43242.200 3305866 1273984362.30 401.442 1.9528 20100516 43242.300 3305975 1273984362.40 401.506 1.9513 20100516 43242.400 3306084 1273984362.50 401.567 1.9535 20100516 43242.500 3306162 1273984362.60 401.702 1.9532 20100516 43242.600 3306272 1273984362.70 401.420 1.9529 20100516 43242.700 3306350 1273984362.80 401.592 1.9543 20100516 43242.800 3306506 1273984362.90 400.929 1.9487 20100516 43242.900 3306569 1273984363.00 401.586 1.9520 20100516 43243.000 3306678 1273984363.10 401.493 1.9512 20100516 43243.100 3306756 1273984363.20 401.731 1.9518 20100516 43243.200 3306866 1273984363.30 401.121 1.9513 20100516 43243.300 3306975 1273984363.40 401.808 1.9505 20100516 43243.400 3307084 1273984363.50 401.412 1.9518 20100516 43243.500 3307162 1273984363.60 401.632 1.9494 20100516 43243.600 3307272 1273984363.70 401.325 1.9519 20100516 43243.700 3307381 1273984363.80 401.183 1.9519 20100516 43243.800 3307491 1273984363.90 401.420 1.9518 20100516 43243.900 3307569 1273984364.00 401.692 1.9517 20100516 43244.000 3307678 1273984364.10 401.359 1.9506 20100516 43244.100 3307756 1273984364.20 401.241 1.9528 20100516 43244.200 3307866 1273984364.30 401.920 1.9529 20100516 43244.300 3307975 1273984364.40 401.378 1.9497 20100516 43244.400 3308084 1273984364.50 401.209 1.9513 20100516 43244.500 3308162 1273984364.60 401.444 1.9540 20100516 43244.600 3308272 1273984364.70 401.746 1.9549 20100516 43244.700 3308381 1273984364.80 401.328 1.9512 20100516 43244.800 3308459 1273984364.90 401.613 1.9518 20100516 43244.900 3308569 1273984365.00 401.671 1.9496 20100516 43245.000 3308678 1273984365.10 401.271 1.9493 20100516 43245.100 3308756 1273984365.20 401.416 1.9507 20100516 43245.200 3308866 1273984365.30 401.317 1.9509 20100516 43245.300 3308975 1273984365.40 401.699 1.9522 20100516 43245.400 3309084 1273984365.50 401.427 1.9526 20100516 43245.500 3309194 1273984365.60 401.687 1.9509 20100516 43245.600 3309256 1273984365.70 401.488 1.9540 20100516 43245.700 3309366 1273984365.80 401.476 1.9543 20100516 43245.800 3309475 1273984365.90 401.870 1.9578 20100516 43245.900 3309584 1273984366.00 401.841 1.9541 20100516 43246.000 3309662 1273984366.10 401.705 1.9531 20100516 43246.100 3309772 1273984366.20 401.592 1.9525 20100516 43246.200 3309881 1273984366.30 401.925 1.9550 20100516 43246.300 3309959 1273984366.40 401.478 1.9512 20100516 43246.400 3310069 1273984366.50 401.595 1.9514 20100516 43246.500 3310178 1273984366.60 401.510 1.9532 20100516 43246.600 3310256 1273984366.70 401.375 1.9550 20100516 43246.700 3310366 1273984366.80 401.648 1.9522 20100516 43246.800 3310475 1273984366.90 402.061 1.9534 20100516 43246.900 3310584 1273984367.00 401.689 1.9518 20100516 43247.000 3310662 1273984367.10 401.597 1.9524 20100516 43247.100 3310772 1273984367.20 401.784 1.9541 20100516 43247.200 3310881 1273984367.30 401.407 1.9536 20100516 43247.300 3310959 1273984367.40 401.363 1.9527 20100516 43247.400 3311069 1273984367.50 401.761 1.9517 20100516 43247.500 3311147 1273984367.60 401.543 1.9507 20100516 43247.600 3311303 1273984367.70 401.501 1.9522 20100516 43247.700 3311366 1273984367.80 402.049 1.9538 20100516 43247.800 3311475 1273984367.90 401.788 1.9516 20100516 43247.900 3311584 1273984368.00 402.267 1.9551 20100516 43248.000 3311662 1273984368.10 401.470 1.9517 20100516 43248.100 3311772 1273984368.20 401.893 1.9552 20100516 43248.200 3311881 1273984368.30 402.121 1.9577 20100516 43248.300 3311959 1273984368.40 401.821 1.9537 20100516 43248.400 3312069 1273984368.50 402.054 1.9533 20100516 43248.500 3312178 1273984368.60 401.694 1.9511 20100516 43248.600 3312256 1273984368.70 401.533 1.9503 20100516 43248.700 3312366 1273984368.80 401.538 1.9513 20100516 43248.800 3312475 1273984368.90 402.228 1.9532 20100516 43248.900 3312584 1273984369.00 401.834 1.9514 20100516 43249.000 3312662 1273984369.10 401.339 1.9517 20100516 43249.100 3312772 1273984369.20 401.844 1.9531 20100516 43249.200 3312881 1273984369.30 401.816 1.9545 20100516 43249.300 3312959 1273984369.40 401.639 1.9515 20100516 43249.400 3313069 1273984369.50 401.356 1.9491 20100516 43249.500 3313178 1273984369.60 401.519 1.9530 20100516 43249.600 3313256 1273984369.70 401.653 1.9502 20100516 43249.700 3313366 1273984369.80 402.091 1.9526 20100516 43249.800 3313475 1273984369.90 401.646 1.9500 20100516 43249.900 3313584 1273984370.00 401.701 1.9542 20100516 43250.000 3313662 1273984370.10 401.432 1.9536 20100516 43250.100 3313772 1273984370.20 401.672 1.9530 20100516 43250.200 3313881 1273984370.30 401.951 1.9538 20100516 43250.300 3313959 1273984370.40 401.630 1.9524 20100516 43250.400 3314069 1273984370.50 401.691 1.9509 20100516 43250.500 3314147 1273984370.60 402.500 1.9561 20100516 43250.600 3314303 1273984370.70 402.739 1.9549 20100516 43250.700 3314366 1273984370.80 403.349 1.9568 20100516 43250.800 3314475 1273984370.90 403.606 1.9560 20100516 43250.900 3314584 1273984371.00 404.428 1.9562 20100516 43251.000 3314662 1273984371.10 403.588 1.9533 20100516 43251.100 3314772 1273984371.20 404.358 1.9590 20100516 43251.200 3314881 1273984371.30 404.509 1.9592 20100516 43251.300 3314959 1273984371.40 404.411 1.9582 20100516 43251.400 3315069 1273984371.50 404.217 1.9587 20100516 43251.500 3315147 1273984371.60 404.073 1.9571 20100516 43251.600 3315256 1273984371.70 404.208 1.9577 20100516 43251.700 3315366 1273984371.80 404.000 1.9576 20100516 43251.800 3315475 1273984371.90 403.874 1.9570 20100516 43251.900 3315584 1273984372.00 404.506 1.9581 20100516 43252.000 3315694 1273984372.10 403.955 1.9568 20100516 43252.100 3315756 1273984372.20 404.048 1.9590 20100516 43252.200 3315866 1273984372.30 403.799 1.9572 20100516 43252.300 3315975 1273984372.40 404.011 1.9589 20100516 43252.400 3316084 1273984372.50 404.114 1.9590 20100516 43252.500 3316162 1273984372.60 404.474 1.9562 20100516 43252.600 3316272 1273984372.70 404.004 1.9577 20100516 43252.700 3316381 1273984372.80 403.889 1.9571 20100516 43252.800 3316459 1273984372.90 404.001 1.9613 20100516 43252.900 3316569 1273984373.00 404.916 1.9530 20100516 43253.000 3316678 1273984373.10 404.381 1.9538 20100516 43253.100 3316756 1273984373.20 404.390 1.9584 20100516 43253.200 3316866 1273984373.30 404.504 1.9606 20100516 43253.300 3316975 1273984373.40 404.544 1.9550 20100516 43253.400 3317084 1273984373.50 404.119 1.9544 20100516 43253.500 3317162 1273984373.60 404.691 1.9589 20100516 43253.600 3317272 1273984373.70 405.060 1.9590 20100516 43253.700 3317381 1273984373.80 405.055 1.9570 20100516 43253.800 3317459 1273984373.90 403.556 1.9546 20100516 43253.900 3317569 1273984374.00 403.465 1.9568 20100516 43254.000 3317678 1273984374.10 403.650 1.9568 20100516 43254.100 3317756 1273984374.20 403.760 1.9583 20100516 43254.200 3317866 1273984374.30 403.118 1.9567 20100516 43254.300 3317975 1273984374.40 402.657 1.9547 20100516 43254.400 3318084 1273984374.50 402.425 1.9548 20100516 43254.500 3318162 1273984374.60 402.094 1.9535 20100516 43254.600 3318272 1273984374.70 401.484 1.9489 20100516 43254.700 3318381 1273984374.80 401.932 1.9538 20100516 43254.800 3318459 1273984374.90 401.825 1.9547 20100516 43254.900 3318569 1273984375.00 401.788 1.9534 20100516 43255.000 3318678 1273984375.10 401.487 1.9519 20100516 43255.100 3318756 1273984375.20 401.660 1.9511 20100516 43255.200 3318866 1273984375.30 401.600 1.9490 20100516 43255.300 3318975 1273984375.40 401.834 1.9516 20100516 43255.400 3319084 1273984375.50 401.807 1.9518 20100516 43255.500 3319162 1273984375.60 401.578 1.9504 20100516 43255.600 3319272 1273984375.70 401.562 1.9486 20100516 43255.700 3319381 1273984375.80 401.683 1.9511 20100516 43255.800 3319459 1273984375.90 401.806 1.9516 20100516 43255.900 3319569 1273984376.00 401.465 1.9550 20100516 43256.000 3319678 1273984376.10 401.502 1.9541 20100516 43256.100 3319772 1273984376.20 401.413 1.9520 20100516 43256.200 3319881 1273984376.30 401.631 1.9523 20100516 43256.300 3319959 1273984376.40 401.527 1.9511 20100516 43256.400 3320069 1273984376.50 401.402 1.9505 20100516 43256.500 3320178 1273984376.60 401.725 1.9522 20100516 43256.600 3320256 1273984376.70 401.532 1.9519 20100516 43256.700 3320366 1273984376.80 401.702 1.9488 20100516 43256.800 3320444 1273984376.90 401.481 1.9525 20100516 43256.900 3320600 1273984377.00 401.522 1.9519 20100516 43257.000 3320662 1273984377.10 401.665 1.9510 20100516 43257.100 3320772 1273984377.20 401.638 1.9531 20100516 43257.200 3320881 1273984377.30 401.081 1.9494 20100516 43257.300 3320959 1273984377.40 401.313 1.9544 20100516 43257.400 3321069 1273984377.50 401.546 1.9560 20100516 43257.500 3321178 1273984377.60 401.549 1.9553 20100516 43257.600 3321256 1273984377.70 401.723 1.9514 20100516 43257.700 3321366 1273984377.80 401.763 1.9545 20100516 43257.800 3321475 1273984377.90 401.830 1.9539 20100516 43257.900 3321584 1273984378.00 401.863 1.9525 20100516 43258.000 3321662 1273984378.10 401.609 1.9536 20100516 43258.100 3321772 1273984378.20 402.096 1.9521 20100516 43258.200 3321881 1273984378.30 401.946 1.9541 20100516 43258.300 3321959 1273984378.40 401.987 1.9536 20100516 43258.400 3322069 1273984378.50 401.870 1.9540 20100516 43258.500 3322178 1273984378.60 402.223 1.9552 20100516 43258.600 3322256 1273984378.70 401.899 1.9500 20100516 43258.700 3322366 1273984378.80 402.248 1.9553 20100516 43258.800 3322444 1273984378.90 402.442 1.9563 20100516 43258.900 3322600 1273984379.00 402.317 1.9536 20100516 43259.000 3322662 1273984379.10 402.093 1.9507 20100516 43259.100 3322772 1273984379.20 402.279 1.9542 20100516 43259.200 3322881 1273984379.30 402.218 1.9530 20100516 43259.300 3322959 1273984379.40 401.875 1.9561 20100516 43259.400 3323069 1273984379.50 402.034 1.9529 20100516 43259.500 3323178 1273984379.60 401.644 1.9540 20100516 43259.600 3323256 1273984379.70 401.508 1.9506 20100516 43259.700 3323366 1273984379.80 401.624 1.9527 20100516 43259.800 3323444 1273984379.90 401.904 1.9557 20100516 43259.900 3323600 1273984380.00 402.064 1.9533 20100516 43300.000 3323662 1273984380.10 401.643 1.9546 20100516 43300.100 3323772 1273984380.20 401.506 1.9512 20100516 43300.200 3323881 1273984380.30 401.523 1.9517 20100516 43300.300 3323959 1273984380.40 401.699 1.9542 20100516 43300.400 3324069 1273984380.50 402.072 1.9570 20100516 43300.500 3324178 1273984380.60 401.495 1.9522 20100516 43300.600 3324256 1273984380.70 401.696 1.9534 20100516 43300.700 3324366 1273984380.80 401.573 1.9502 20100516 43300.800 3324475 1273984380.90 401.653 1.9514 20100516 43300.900 3324584 1273984381.00 401.546 1.9517 20100516 43301.000 3324662 1273984381.10 401.358 1.9504 20100516 43301.100 3324772 1273984381.20 401.285 1.9516 20100516 43301.200 3324881 1273984381.30 401.644 1.9560 20100516 43301.300 3324959 1273984381.40 402.059 1.9546 20100516 43301.400 3325069 1273984381.50 401.495 1.9521 20100516 43301.500 3325178 1273984381.60 401.765 1.9522 20100516 43301.600 3325256 1273984381.70 402.091 1.9531 20100516 43301.700 3325366 1273984381.80 401.995 1.9540 20100516 43301.800 3325475 1273984381.90 402.421 1.9558 20100516 43301.900 3325584 1273984382.00 401.589 1.9526 20100516 43302.000 3325662 1273984382.10 401.576 1.9522 20100516 43302.100 3325772 1273984382.20 401.378 1.9514 20100516 43302.200 3325881 1273984382.30 401.658 1.9520 20100516 43302.300 3325959 1273984382.40 402.064 1.9521 20100516 43302.400 3326069 1273984382.50 401.810 1.9538 20100516 43302.500 3326178 1273984382.60 401.930 1.9533 20100516 43302.600 3326256 1273984382.70 401.715 1.9554 20100516 43302.700 3326366 1273984382.80 402.000 1.9503 20100516 43302.800 3326475 1273984382.90 401.659 1.9528 20100516 43302.900 3326584 1273984383.00 401.921 1.9529 20100516 43303.000 3326662 1273984383.10 401.483 1.9522 20100516 43303.100 3326772 1273984383.20 401.896 1.9549 20100516 43303.200 3326881 1273984383.30 401.688 1.9534 20100516 43303.300 3326944 1273984383.40 401.483 1.9531 20100516 43303.400 3327100 1273984383.50 401.576 1.9512 20100516 43303.500 3327162 1273984383.60 401.462 1.9535 20100516 43303.600 3327272 1273984383.70 401.260 1.9513 20100516 43303.700 3327381 1273984383.80 401.536 1.9532 20100516 43303.800 3327459 1273984383.90 401.676 1.9542 20100516 43303.900 3327569 1273984384.00 401.623 1.9528 20100516 43304.000 3327678 1273984384.10 400.995 1.9514 20100516 43304.100 3327756 1273984384.20 401.619 1.9529 20100516 43304.200 3327866 1273984384.30 401.621 1.9523 20100516 43304.300 3327975 1273984384.40 401.500 1.9518 20100516 43304.400 3328084 1273984384.50 401.754 1.9517 20100516 43304.500 3328162 1273984384.60 401.395 1.9534 20100516 43304.600 3328272 1273984384.70 401.466 1.9543 20100516 43304.700 3328381 1273984384.80 401.648 1.9546 20100516 43304.800 3328459 1273984384.90 401.659 1.9556 20100516 43304.900 3328569 1273984385.00 401.617 1.9497 20100516 43305.000 3328678 1273984385.10 401.648 1.9496 20100516 43305.100 3328756 1273984385.20 401.547 1.9521 20100516 43305.200 3328866 1273984385.30 401.834 1.9522 20100516 43305.300 3328944 1273984385.40 401.519 1.9543 20100516 43305.400 3329100 1273984385.50 401.442 1.9509 20100516 43305.500 3329162 1273984385.60 401.378 1.9489 20100516 43305.600 3329272 1273984385.70 401.399 1.9495 20100516 43305.700 3329381 1273984385.80 401.374 1.9484 20100516 43305.800 3329459 1273984385.90 401.132 1.9497 20100516 43305.900 3329569 1273984386.00 401.612 1.9515 20100516 43306.000 3329678 1273984386.10 400.887 1.9487 20100516 43306.100 3329756 1273984386.20 401.292 1.9523 20100516 43306.200 3329866 1273984386.30 401.569 1.9565 20100516 43306.300 3329975 1273984386.40 401.609 1.9526 20100516 43306.400 3330084 1273984386.50 401.450 1.9526 20100516 43306.500 3330162 1273984386.60 401.414 1.9498 20100516 43306.600 3330272 1273984386.70 401.036 1.9473 20100516 43306.700 3330381 1273984386.80 401.420 1.9509 20100516 43306.800 3330459 1273984386.90 401.149 1.9510 20100516 43306.900 3330569 1273984387.00 401.696 1.9497 20100516 43307.000 3330678 1273984387.10 401.569 1.9510 20100516 43307.100 3330756 1273984387.20 401.517 1.9517 20100516 43307.200 3330866 1273984387.30 401.364 1.9524 20100516 43307.300 3330975 1273984387.40 401.099 1.9519 20100516 43307.400 3331084 1273984387.50 401.335 1.9493 20100516 43307.500 3331162 1273984387.60 401.226 1.9503 20100516 43307.600 3331272 1273984387.70 401.164 1.9531 20100516 43307.700 3331381 1273984387.80 401.271 1.9495 20100516 43307.800 3331459 1273984387.90 400.913 1.9494 20100516 43307.900 3331569 1273984388.00 401.615 1.9505 20100516 43308.000 3331678 1273984388.10 400.900 1.9483 20100516 43308.100 3331756 1273984388.20 401.462 1.9508 20100516 43308.200 3331866 1273984388.30 401.531 1.9524 20100516 43308.300 3331975 1273984388.40 401.511 1.9518 20100516 43308.400 3332084 1273984388.50 401.344 1.9532 20100516 43308.500 3332162 1273984388.60 401.510 1.9512 20100516 43308.600 3332272 1273984388.70 401.737 1.9510 20100516 43308.700 3332381 1273984388.80 401.378 1.9504 20100516 43308.800 3332459 1273984388.90 401.447 1.9511 20100516 43308.900 3332569 1273984389.00 401.230 1.9509 20100516 43309.000 3332678 1273984389.10 401.229 1.9503 20100516 43309.100 3332756 1273984389.20 401.341 1.9540 20100516 43309.200 3332866 1273984389.30 401.561 1.9522 20100516 43309.300 3332975 1273984389.40 401.472 1.9543 20100516 43309.400 3333084 1273984389.50 401.970 1.9533 20100516 43309.500 3333162 1273984389.60 401.452 1.9502 20100516 43309.600 3333272 1273984389.70 401.365 1.9518 20100516 43309.700 3333381 1273984389.80 401.656 1.9523 20100516 43309.800 3333459 1273984389.90 401.339 1.9496 20100516 43309.900 3333569 1273984390.00 401.687 1.9530 20100516 43310.000 3333678 1273984390.10 401.663 1.9532 20100516 43310.100 3333756 1273984390.20 401.504 1.9508 20100516 43310.200 3333866 1273984390.30 401.301 1.9511 20100516 43310.300 3333975 1273984390.40 401.563 1.9534 20100516 43310.400 3334084 1273984390.50 401.905 1.9555 20100516 43310.500 3334162 1273984390.60 401.330 1.9522 20100516 43310.600 3334272 1273984390.70 401.520 1.9497 20100516 43310.700 3334381 1273984390.80 401.543 1.9522 20100516 43310.800 3334459 1273984390.90 401.360 1.9512 20100516 43310.900 3334569 1273984391.00 401.826 1.9557 20100516 43311.000 3334678 1273984391.10 402.017 1.9536 20100516 43311.100 3334787 1273984391.20 401.626 1.9534 20100516 43311.200 3334866 1273984391.30 401.489 1.9514 20100516 43311.300 3334975 1273984391.40 401.669 1.9519 20100516 43311.400 3335084 1273984391.50 401.622 1.9532 20100516 43311.500 3335162 1273984391.60 402.061 1.9536 20100516 43311.600 3335272 1273984391.70 402.215 1.9531 20100516 43311.700 3335381 1273984391.80 402.026 1.9553 20100516 43311.800 3335459 1273984391.90 402.343 1.9507 20100516 43311.900 3335584 1273984392.00 403.118 1.9548 20100516 43312.000 3335678 1273984392.10 402.435 1.9535 20100516 43312.100 3335756 1273984392.20 402.879 1.9523 20100516 43312.200 3335866 1273984392.30 403.214 1.9556 20100516 43312.300 3335975 1273984392.40 402.435 1.9536 20100516 43312.400 3336084 1273984392.50 402.180 1.9529 20100516 43312.500 3336162 1273984392.60 402.113 1.9532 20100516 43312.600 3336272 1273984392.70 401.989 1.9553 20100516 43312.700 3336381 1273984392.80 402.133 1.9535 20100516 43312.800 3336459 1273984392.90 402.587 1.9544 20100516 43312.900 3336569 1273984393.00 402.086 1.9518 20100516 43313.000 3336678 1273984393.10 401.720 1.9500 20100516 43313.100 3336756 1273984393.20 401.761 1.9528 20100516 43313.200 3336866 1273984393.30 401.817 1.9541 20100516 43313.300 3336975 1273984393.40 401.802 1.9508 20100516 43313.400 3337084 1273984393.50 401.742 1.9525 20100516 43313.500 3337162 1273984393.60 401.422 1.9513 20100516 43313.600 3337272 1273984393.70 401.574 1.9512 20100516 43313.700 3337381 1273984393.80 401.724 1.9528 20100516 43313.800 3337459 1273984393.90 401.815 1.9528 20100516 43313.900 3337584 1273984394.00 401.936 1.9518 20100516 43314.000 3337678 1273984394.10 401.765 1.9534 20100516 43314.100 3337756 1273984394.20 401.670 1.9538 20100516 43314.200 3337866 1273984394.30 402.017 1.9531 20100516 43314.300 3337975 1273984394.40 401.287 1.9529 20100516 43314.400 3338084 1273984394.50 401.850 1.9548 20100516 43314.500 3338162 1273984394.60 401.711 1.9531 20100516 43314.600 3338272 1273984394.70 401.455 1.9528 20100516 43314.700 3338381 1273984394.80 401.945 1.9520 20100516 43314.800 3338459 1273984394.90 401.663 1.9519 20100516 43314.900 3338569 1273984395.00 401.679 1.9522 20100516 43315.000 3338678 1273984395.10 402.245 1.9567 20100516 43315.100 3338756 1273984395.20 401.882 1.9525 20100516 43315.200 3338866 1273984395.30 401.710 1.9511 20100516 43315.300 3338991 1273984395.40 401.655 1.9525 20100516 43315.400 3339084 1273984395.50 401.505 1.9520 20100516 43315.500 3339162 1273984395.60 401.703 1.9551 20100516 43315.600 3339272 1273984395.70 402.467 1.9590 20100516 43315.700 3339381 1273984395.80 402.550 1.9562 20100516 43315.800 3339459 1273984395.90 402.731 1.9536 20100516 43315.900 3339569 1273984396.00 402.919 1.9559 20100516 43316.000 3339678 1273984396.10 402.250 1.9533 20100516 43316.100 3339756 1273984396.20 402.126 1.9528 20100516 43316.200 3339866 1273984396.30 401.629 1.9516 20100516 43316.300 3339975 1273984396.40 401.448 1.9526 20100516 43316.400 3340084 1273984396.50 401.862 1.9512 20100516 43316.500 3340162 1273984396.60 401.682 1.9513 20100516 43316.600 3340272 1273984396.70 402.344 1.9551 20100516 43316.700 3340381 1273984396.80 402.297 1.9530 20100516 43316.800 3340459 1273984396.90 402.496 1.9543 20100516 43316.900 3340584 1273984397.00 403.310 1.9569 20100516 43317.000 3340678 1273984397.10 403.306 1.9586 20100516 43317.100 3340756 1273984397.20 403.837 1.9556 20100516 43317.200 3340866 1273984397.30 403.534 1.9532 20100516 43317.300 3340991 1273984397.40 403.797 1.9579 20100516 43317.400 3341084 1273984397.50 403.653 1.9608 20100516 43317.500 3341162 1273984397.60 404.165 1.9570 20100516 43317.600 3341272 1273984397.70 404.222 1.9551 20100516 43317.700 3341381 1273984397.80 404.771 1.9590 20100516 43317.800 3341459 1273984397.90 404.892 1.9566 20100516 43317.900 3341569 1273984398.00 404.934 1.9601 20100516 43318.000 3341678 1273984398.10 405.034 1.9595 20100516 43318.100 3341756 1273984398.20 405.004 1.9617 20100516 43318.200 3341866 1273984398.30 405.029 1.9587 20100516 43318.300 3341975 1273984398.40 404.936 1.9592 20100516 43318.400 3342084 1273984398.50 404.654 1.9557 20100516 43318.500 3342162 1273984398.60 404.828 1.9587 20100516 43318.600 3342272 1273984398.70 404.229 1.9574 20100516 43318.700 3342381 1273984398.80 403.612 1.9557 20100516 43318.800 3342459 1273984398.90 404.192 1.9583 20100516 43318.900 3342569 1273984399.00 403.742 1.9605 20100516 43319.000 3342678 1273984399.10 404.238 1.9581 20100516 43319.100 3342756 1273984399.20 404.337 1.9587 20100516 43319.200 3342912 1273984399.30 404.232 1.9561 20100516 43319.300 3342959 1273984399.40 403.815 1.9565 20100516 43319.400 3343069 1273984399.50 403.231 1.9525 20100516 43319.500 3343178 1273984399.60 403.588 1.9564 20100516 43319.600 3343256 1273984399.70 404.017 1.9546 20100516 43319.700 3343366 1273984399.80 404.046 1.9581 20100516 43319.800 3343475 1273984399.90 404.186 1.9609 20100516 43319.900 3343584 1273984400.00 403.617 1.9565 20100516 43320.000 3343662 1273984400.10 403.563 1.9552 20100516 43320.100 3343772 1273984400.20 403.412 1.9564 20100516 43320.200 3343881 1273984400.30 402.647 1.9572 20100516 43320.300 3343959 1273984400.40 402.356 1.9557 20100516 43320.400 3344069 1273984400.50 402.521 1.9548 20100516 43320.500 3344178 1273984400.60 402.694 1.9540 20100516 43320.600 3344256 1273984400.70 402.416 1.9528 20100516 43320.700 3344366 1273984400.80 402.621 1.9541 20100516 43320.800 3344475 1273984400.90 402.332 1.9511 20100516 43320.900 3344584 1273984401.00 402.565 1.9537 20100516 43321.000 3344662 1273984401.10 402.953 1.9562 20100516 43321.100 3344772 1273984401.20 403.170 1.9563 20100516 43321.200 3344881 1273984401.30 403.165 1.9552 20100516 43321.300 3344959 1273984401.40 402.824 1.9551 20100516 43321.400 3345069 1273984401.50 402.932 1.9579 20100516 43321.500 3345178 1273984401.60 402.213 1.9530 20100516 43321.600 3345256 1273984401.70 402.347 1.9475 20100516 43321.700 3345366 1273984401.80 402.221 1.9553 20100516 43321.800 3345491 1273984401.90 401.697 1.9529 20100516 43321.900 3345553 1273984402.00 402.046 1.9541 20100516 43322.000 3345678 1273984402.10 402.301 1.9544 20100516 43322.100 3345756 1273984402.20 402.235 1.9552 20100516 43322.200 3345866 1273984402.30 402.161 1.9557 20100516 43322.300 3345975 1273984402.40 402.311 1.9536 20100516 43322.400 3346084 1273984402.50 402.349 1.9551 20100516 43322.500 3346162 1273984402.60 402.259 1.9549 20100516 43322.600 3346272 1273984402.70 402.005 1.9515 20100516 43322.700 3346381 1273984402.80 401.910 1.9555 20100516 43322.800 3346459 1273984402.90 402.654 1.9565 20100516 43322.900 3346584 1273984403.00 402.065 1.9543 20100516 43323.000 3346678 1273984403.10 401.642 1.9510 20100516 43323.100 3346756 1273984403.20 401.550 1.9529 20100516 43323.200 3346866 1273984403.30 401.478 1.9471 20100516 43323.300 3346991 1273984403.40 401.881 1.9537 20100516 43323.400 3347084 1273984403.50 401.758 1.9539 20100516 43323.500 3347162 1273984403.60 401.889 1.9513 20100516 43323.600 3347272 1273984403.70 401.602 1.9522 20100516 43323.700 3347381 1273984403.80 401.732 1.9520 20100516 43323.800 3347459 1273984403.90 401.494 1.9506 20100516 43323.900 3347584 1273984404.00 402.169 1.9519 20100516 43324.000 3347678 1273984404.10 401.973 1.9546 20100516 43324.100 3347756 1273984404.20 401.769 1.9524 20100516 43324.200 3347866 1273984404.30 401.402 1.9537 20100516 43324.300 3347975 1273984404.40 401.662 1.9545 20100516 43324.400 3348084 1273984404.50 402.539 1.9559 20100516 43324.500 3348162 1273984404.60 401.625 1.9502 20100516 43324.600 3348272 1273984404.70 401.110 1.9493 20100516 43324.700 3348381 1273984404.80 402.170 1.9524 20100516 43324.800 3348459 1273984404.90 402.355 1.9540 20100516 43324.900 3348584 1273984405.00 401.915 1.9549 20100516 43325.000 3348678 1273984405.10 402.547 1.9545 20100516 43325.100 3348756 1273984405.20 402.275 1.9561 20100516 43325.200 3348866 1273984405.30 402.277 1.9520 20100516 43325.300 3348975 1273984405.40 401.963 1.9534 20100516 43325.400 3349084 1273984405.50 402.057 1.9533 20100516 43325.500 3349162 1273984405.60 401.941 1.9542 20100516 43325.600 3349272 1273984405.70 402.208 1.9575 20100516 43325.700 3349381 1273984405.80 401.776 1.9504 20100516 43325.800 3349459 1273984405.90 402.605 1.9570 20100516 43325.900 3349584 1273984406.00 402.195 1.9526 20100516 43326.000 3349678 1273984406.10 401.701 1.9527 20100516 43326.100 3349756 1273984406.20 402.086 1.9538 20100516 43326.200 3349866 1273984406.30 402.092 1.9536 20100516 43326.300 3349991 1273984406.40 401.773 1.9549 20100516 43326.400 3350084 1273984406.50 401.641 1.9532 20100516 43326.500 3350162 1273984406.60 401.628 1.9523 20100516 43326.600 3350272 1273984406.70 401.667 1.9521 20100516 43326.700 3350381 1273984406.80 401.717 1.9534 20100516 43326.800 3350459 1273984406.90 401.895 1.9536 20100516 43326.900 3350584 1273984407.00 402.063 1.9526 20100516 43327.000 3350678 1273984407.10 401.983 1.9532 20100516 43327.100 3350756 1273984407.20 402.231 1.9517 20100516 43327.200 3350866 1273984407.30 401.963 1.9526 20100516 43327.300 3350991 1273984407.40 402.677 1.9575 20100516 43327.400 3351084 1273984407.50 402.619 1.9578 20100516 43327.500 3351162 1273984407.60 402.377 1.9531 20100516 43327.600 3351272 1273984407.70 402.647 1.9584 20100516 43327.700 3351381 1273984407.80 402.265 1.9551 20100516 43327.800 3351459 1273984407.90 402.238 1.9538 20100516 43327.900 3351584 1273984408.00 402.529 1.9558 20100516 43328.000 3351678 1273984408.10 402.634 1.9560 20100516 43328.100 3351756 1273984408.20 402.153 1.9554 20100516 43328.200 3351866 1273984408.30 401.918 1.9532 20100516 43328.300 3351991 1273984408.40 401.412 1.9495 20100516 43328.400 3352084 1273984408.50 401.190 1.9487 20100516 43328.500 3352162 1273984408.60 401.739 1.9526 20100516 43328.600 3352272 1273984408.70 401.460 1.9519 20100516 43328.700 3352381 1273984408.80 401.240 1.9540 20100516 43328.800 3352459 1273984408.90 401.567 1.9516 20100516 43328.900 3352569 1273984409.00 401.295 1.9521 20100516 43329.000 3352678 1273984409.10 401.338 1.9484 20100516 43329.100 3352756 1273984409.20 401.780 1.9533 20100516 43329.200 3352866 1273984409.30 401.819 1.9538 20100516 43329.300 3352975 1273984409.40 401.540 1.9531 20100516 43329.400 3353084 1273984409.50 401.964 1.9566 20100516 43329.500 3353162 1273984409.60 401.532 1.9522 20100516 43329.600 3353272 1273984409.70 400.909 1.9524 20100516 43329.700 3353381 1273984409.80 401.622 1.9501 20100516 43329.800 3353459 1273984409.90 401.471 1.9509 20100516 43329.900 3353584 1273984410.00 401.663 1.9517 20100516 43330.000 3353678 1273984410.10 401.272 1.9514 20100516 43330.100 3353756 1273984410.20 401.655 1.9511 20100516 43330.200 3353866 1273984410.30 401.584 1.9539 20100516 43330.300 3353975 1273984410.40 401.681 1.9534 20100516 43330.400 3354084 1273984410.50 401.551 1.9554 20100516 43330.500 3354162 1273984410.60 401.764 1.9519 20100516 43330.600 3354272 1273984410.70 401.492 1.9509 20100516 43330.700 3354381 1273984410.80 401.572 1.9524 20100516 43330.800 3354459 1273984410.90 401.568 1.9518 20100516 43330.900 3354584 1273984411.00 401.702 1.9532 20100516 43331.000 3354678 1273984411.10 401.762 1.9526 20100516 43331.100 3354756 1273984411.20 401.469 1.9549 20100516 43331.200 3354866 1273984411.30 401.495 1.9531 20100516 43331.300 3354991 1273984411.40 401.154 1.9527 20100516 43331.400 3355084 1273984411.50 401.547 1.9514 20100516 43331.500 3355162 1273984411.60 401.519 1.9540 20100516 43331.600 3355272 1273984411.70 401.384 1.9511 20100516 43331.700 3355381 1273984411.80 401.745 1.9529 20100516 43331.800 3355459 1273984411.90 401.935 1.9569 20100516 43331.900 3355584 1273984412.00 402.001 1.9538 20100516 43332.000 3355678 1273984412.10 401.894 1.9526 20100516 43332.100 3355756 1273984412.20 402.209 1.9546 20100516 43332.200 3355866 1273984412.30 402.212 1.9558 20100516 43332.300 3355991 1273984412.40 402.261 1.9564 20100516 43332.400 3356084 1273984412.50 402.656 1.9604 20100516 43332.500 3356162 1273984412.60 402.426 1.9542 20100516 43332.600 3356272 1273984412.70 401.924 1.9523 20100516 43332.700 3356366 1273984412.80 402.115 1.9537 20100516 43332.800 3356491 1273984412.90 402.046 1.9541 20100516 43332.900 3356584 1273984413.00 402.253 1.9561 20100516 43333.000 3356662 1273984413.10 402.567 1.9572 20100516 43333.100 3356772 1273984413.20 402.111 1.9554 20100516 43333.200 3356881 1273984413.30 401.994 1.9549 20100516 43333.300 3356959 1273984413.40 402.154 1.9545 20100516 43333.400 3357084 1273984413.50 401.865 1.9513 20100516 43333.500 3357178 1273984413.60 401.630 1.9516 20100516 43333.600 3357256 1273984413.70 401.966 1.9554 20100516 43333.700 3357366 1273984413.80 402.012 1.9534 20100516 43333.800 3357491 1273984413.90 401.781 1.9567 20100516 43333.900 3357584 1273984414.00 402.173 1.9566 20100516 43334.000 3357662 1273984414.10 401.854 1.9547 20100516 43334.100 3357772 1273984414.20 401.822 1.9529 20100516 43334.200 3357881 1273984414.30 402.183 1.9536 20100516 43334.300 3357959 1273984414.40 402.336 1.9555 20100516 43334.400 3358084 1273984414.50 402.449 1.9547 20100516 43334.500 3358178 1273984414.60 402.313 1.9565 20100516 43334.600 3358256 1273984414.70 401.625 1.9510 20100516 43334.700 3358366 1273984414.80 401.693 1.9524 20100516 43334.800 3358491 1273984414.90 401.551 1.9543 20100516 43334.900 3358584 1273984415.00 401.710 1.9510 20100516 43335.000 3358662 1273984415.10 401.328 1.9511 20100516 43335.100 3358772 1273984415.20 401.815 1.9533 20100516 43335.200 3358881 1273984415.30 401.613 1.9497 20100516 43335.300 3358959 1273984415.40 401.607 1.9530 20100516 43335.400 3359084 1273984415.50 401.398 1.9505 20100516 43335.500 3359178 1273984415.60 401.400 1.9521 20100516 43335.600 3359256 1273984415.70 401.898 1.9509 20100516 43335.700 3359366 1273984415.80 401.545 1.9517 20100516 43335.800 3359491 1273984415.90 401.299 1.9515 20100516 43335.900 3359584 1273984416.00 401.524 1.9527 20100516 43336.000 3359662 1273984416.10 401.597 1.9519 20100516 43336.100 3359772 1273984416.20 401.476 1.9542 20100516 43336.200 3359881 1273984416.30 401.350 1.9530 20100516 43336.300 3359975 1273984416.40 401.620 1.9533 20100516 43336.400 3400084 1273984416.50 401.450 1.9504 20100516 43336.500 3400178 1273984416.60 401.416 1.9503 20100516 43336.600 3400256 1273984416.70 401.557 1.9525 20100516 43336.700 3400366 1273984416.80 401.135 1.9512 20100516 43336.800 3400475 1273984416.90 401.361 1.9531 20100516 43336.900 3400600 1273984417.00 401.782 1.9520 20100516 43337.000 3400662 1273984417.10 401.860 1.9551 20100516 43337.100 3400787 1273984417.20 401.340 1.9506 20100516 43337.200 3400881 1273984417.30 401.949 1.9535 20100516 43337.300 3400975 1273984417.40 401.770 1.9518 20100516 43337.400 3401084 1273984417.50 401.693 1.9522 20100516 43337.500 3401178 1273984417.60 401.618 1.9529 20100516 43337.600 3401256 1273984417.70 401.687 1.9560 20100516 43337.700 3401381 1273984417.80 401.261 1.9510 20100516 43337.800 3401491 1273984417.90 401.300 1.9531 20100516 43337.900 3401600 1273984418.00 401.714 1.9527 20100516 43338.000 3401678 1273984418.10 401.450 1.9510 20100516 43338.100 3401787 1273984418.20 401.518 1.9535 20100516 43338.200 3401897 1273984418.30 402.000 1.9545 20100516 43338.300 3401975 1273984418.40 401.863 1.9517 20100516 43338.400 3402084 1273984418.50 401.596 1.9522 20100516 43338.500 3402194 1273984418.60 401.578 1.9546 20100516 43338.600 3402272 1273984418.70 401.373 1.9499 20100516 43338.700 3402381 1273984418.80 401.634 1.9539 20100516 43338.800 3402491 1273984418.90 401.597 1.9509 20100516 43338.900 3402600 1273984419.00 401.773 1.9529 20100516 43339.000 3402694 1273984419.10 401.691 1.9525 20100516 43339.100 3402772 1273984419.20 401.673 1.9536 20100516 43339.200 3402881 1273984419.30 402.110 1.9546 20100516 43339.300 3402991 1273984419.40 401.439 1.9526 20100516 43339.400 3403100 1273984419.50 401.804 1.9520 20100516 43339.500 3403178 1273984419.60 401.885 1.9543 20100516 43339.600 3403287 1273984419.70 402.084 1.9547 20100516 43339.700 3403366 1273984419.80 402.340 1.9522 20100516 43339.800 3403522 1273984419.90 402.165 1.9490 20100516 43339.900 3403584 1273984420.00 402.322 1.9540 20100516 43340.000 3403694 1273984420.10 402.472 1.9559 20100516 43340.100 3403772 1273984420.20 402.178 1.9552 20100516 43340.200 3403881 1273984420.30 402.626 1.9542 20100516 43340.300 3403991 1273984420.40 402.565 1.9538 20100516 43340.400 3404100 1273984420.50 402.522 1.9550 20100516 43340.500 3404178 1273984420.60 402.022 1.9526 20100516 43340.600 3404287 1273984420.70 402.152 1.9525 20100516 43340.700 3404366 1273984420.80 401.889 1.9495 20100516 43340.800 3404522 1273984420.90 401.589 1.9522 20100516 43340.900 3404584 1273984421.00 401.727 1.9521 20100516 43341.000 3404694 1273984421.10 401.862 1.9507 20100516 43341.100 3404772 1273984421.20 401.972 1.9525 20100516 43341.200 3404881 1273984421.30 402.887 1.9565 20100516 43341.300 3404991 1273984421.40 402.992 1.9568 20100516 43341.400 3405100 1273984421.50 403.319 1.9577 20100516 43341.500 3405178 1273984421.60 402.724 1.9573 20100516 43341.600 3405287 1273984421.70 402.318 1.9551 20100516 43341.700 3405397 1273984421.80 402.347 1.9547 20100516 43341.800 3405475 1273984421.90 402.070 1.9531 20100516 43341.900 3405584 1273984422.00 401.563 1.9523 20100516 43342.000 3405678 1273984422.10 401.763 1.9521 20100516 43342.100 3405787 1273984422.20 401.649 1.9526 20100516 43342.200 3405897 1273984422.30 401.671 1.9513 20100516 43342.300 3405975 1273984422.40 401.904 1.9530 20100516 43342.400 3406084 1273984422.50 402.173 1.9540 20100516 43342.500 3406194 1273984422.60 401.918 1.9545 20100516 43342.600 3406272 1273984422.70 402.126 1.9584 20100516 43342.700 3406381 1273984422.80 401.920 1.9523 20100516 43342.800 3406491 1273984422.90 402.570 1.9543 20100516 43342.900 3406600 1273984423.00 404.094 1.9563 20100516 43343.000 3406678 1273984423.10 404.118 1.9595 20100516 43343.100 3406787 1273984423.20 403.526 1.9590 20100516 43343.200 3406897 1273984423.30 403.829 1.9580 20100516 43343.300 3406975 1273984423.40 403.479 1.9572 20100516 43343.400 3407084 1273984423.50 404.102 1.9605 20100516 43343.500 3407194 1273984423.60 404.002 1.9562 20100516 43343.600 3407272 1273984423.70 404.271 1.9536 20100516 43343.700 3407381 1273984423.80 404.729 1.9576 20100516 43343.800 3407491 1273984423.90 404.980 1.9585 20100516 43343.900 3407600 1273984424.00 405.009 1.9577 20100516 43344.000 3407678 1273984424.10 405.193 1.9580 20100516 43344.100 3407787 1273984424.20 404.806 1.9600 20100516 43344.200 3407897 1273984424.30 404.167 1.9588 20100516 43344.300 3407975 1273984424.40 404.642 1.9590 20100516 43344.400 3408084 1273984424.50 405.214 1.9573 20100516 43344.500 3408194 1273984424.60 404.140 1.9582 20100516 43344.600 3408272 1273984424.70 402.695 1.9523 20100516 43344.700 3408381 1273984424.80 402.163 1.9541 20100516 43344.800 3408491 1273984424.90 401.652 1.9519 20100516 43344.900 3408600 1273984425.00 401.939 1.9547 20100516 43345.000 3408678 1273984425.10 402.224 1.9593 20100516 43345.100 3408787 1273984425.20 401.777 1.9541 20100516 43345.200 3408897 1273984425.30 401.419 1.9509 20100516 43345.300 3408975 1273984425.40 402.224 1.9523 20100516 43345.400 3409084 1273984425.50 401.991 1.9531 20100516 43345.500 3409194 1273984425.60 402.533 1.9543 20100516 43345.600 3409272 1273984425.70 401.778 1.9528 20100516 43345.700 3409381 1273984425.80 401.969 1.9557 20100516 43345.800 3409491 1273984425.90 402.133 1.9550 20100516 43345.900 3409600 1273984426.00 402.267 1.9506 20100516 43346.000 3409678 1273984426.10 401.917 1.9509 20100516 43346.100 3409787 1273984426.20 402.295 1.9514 20100516 43346.200 3409897 1273984426.30 401.740 1.9518 20100516 43346.300 3409975 1273984426.40 402.759 1.9538 20100516 43346.400 3410084 1273984426.50 402.395 1.9545 20100516 43346.500 3410194 1273984426.60 402.430 1.9559 20100516 43346.600 3410272 1273984426.70 402.729 1.9577 20100516 43346.700 3410381 1273984426.80 401.936 1.9524 20100516 43346.800 3410491 1273984426.90 401.792 1.9526 20100516 43346.900 3410600 1273984427.00 402.105 1.9505 20100516 43347.000 3410678 1273984427.10 401.866 1.9516 20100516 43347.100 3410787 1273984427.20 401.765 1.9530 20100516 43347.200 3410897 1273984427.30 401.859 1.9527 20100516 43347.300 3410975 1273984427.40 402.351 1.9544 20100516 43347.400 3411084 1273984427.50 402.591 1.9536 20100516 43347.500 3411194 1273984427.60 402.027 1.9555 20100516 43347.600 3411272 1273984427.70 402.683 1.9569 20100516 43347.700 3411381 1273984427.80 402.250 1.9552 20100516 43347.800 3411491 1273984427.90 402.197 1.9566 20100516 43347.900 3411600 1273984428.00 401.913 1.9521 20100516 43348.000 3411678 1273984428.10 401.534 1.9461 20100516 43348.100 3411787 1273984428.20 402.019 1.9561 20100516 43348.200 3411897 1273984428.30 401.998 1.9542 20100516 43348.300 3411975 1273984428.40 402.010 1.9528 20100516 43348.400 3412084 1273984428.50 401.631 1.9515 20100516 43348.500 3412194 1273984428.60 401.565 1.9531 20100516 43348.600 3412272 1273984428.70 401.914 1.9531 20100516 43348.700 3412381 1273984428.80 401.879 1.9534 20100516 43348.800 3412491 1273984428.90 402.515 1.9546 20100516 43348.900 3412600 1273984429.00 402.261 1.9575 20100516 43349.000 3412678 1273984429.10 402.716 1.9546 20100516 43349.100 3412787 1273984429.20 402.590 1.9557 20100516 43349.200 3412897 1273984429.30 402.716 1.9526 20100516 43349.300 3412975 1273984429.40 402.972 1.9564 20100516 43349.400 3413084 1273984429.50 402.730 1.9581 20100516 43349.500 3413194 1273984429.60 402.652 1.9556 20100516 43349.600 3413272 1273984429.70 402.548 1.9568 20100516 43349.700 3413381 1273984429.80 402.609 1.9537 20100516 43349.800 3413491 1273984429.90 403.171 1.9592 20100516 43349.900 3413600 1273984430.00 402.627 1.9548 20100516 43350.000 3413678 1273984430.10 402.711 1.9575 20100516 43350.100 3413787 1273984430.20 402.754 1.9538 20100516 43350.200 3413897 1273984430.30 402.237 1.9497 20100516 43350.300 3413975 1273984430.40 403.264 1.9582 20100516 43350.400 3414084 1273984430.50 403.079 1.9577 20100516 43350.500 3414194 1273984430.60 402.980 1.9569 20100516 43350.600 3414272 1273984430.70 403.105 1.9562 20100516 43350.700 3414381 1273984430.80 402.833 1.9569 20100516 43350.800 3414491 1273984430.90 402.957 1.9547 20100516 43350.900 3414600 1273984431.00 402.742 1.9566 20100516 43351.000 3414678 1273984431.10 403.061 1.9562 20100516 43351.100 3414787 1273984431.20 403.054 1.9565 20100516 43351.200 3414897 1273984431.30 402.808 1.9547 20100516 43351.300 3414975 1273984431.40 403.298 1.9576 20100516 43351.400 3415084 1273984431.50 402.764 1.9591 20100516 43351.500 3415194 1273984431.60 403.096 1.9563 20100516 43351.600 3415272 1273984431.70 403.039 1.9584 20100516 43351.700 3415381 1273984431.80 402.503 1.9547 20100516 43351.800 3415491 1273984431.90 402.443 1.9538 20100516 43351.900 3415600 1273984432.00 402.202 1.9541 20100516 43352.000 3415662 1273984432.10 402.597 1.9519 20100516 43352.100 3415819 1273984432.20 402.432 1.9558 20100516 43352.200 3415881 1273984432.30 403.058 1.9610 20100516 43352.300 3415991 1273984432.40 402.554 1.9557 20100516 43352.400 3416100 1273984432.50 402.358 1.9551 20100516 43352.500 3416178 1273984432.60 402.551 1.9575 20100516 43352.600 3416287 1273984432.70 402.618 1.9564 20100516 43352.700 3416397 1273984432.80 402.822 1.9545 20100516 43352.800 3416475 1273984432.90 402.598 1.9546 20100516 43352.900 3416584 1273984433.00 402.819 1.9553 20100516 43353.000 3416662 1273984433.10 402.684 1.9600 20100516 43353.100 3416819 1273984433.20 402.644 1.9554 20100516 43353.200 3416881 1273984433.30 402.705 1.9541 20100516 43353.300 3416991 1273984433.40 402.596 1.9569 20100516 43353.400 3417100 1273984433.50 402.772 1.9551 20100516 43353.500 3417178 1273984433.60 402.569 1.9569 20100516 43353.600 3417287 1273984433.70 402.882 1.9566 20100516 43353.700 3417397 1273984433.80 402.483 1.9558 20100516 43353.800 3417506 1273984433.90 402.726 1.9551 20100516 43353.900 3417584 1273984434.00 402.573 1.9565 20100516 43354.000 3417694 1273984434.10 402.380 1.9539 20100516 43354.100 3417772 1273984434.20 402.481 1.9586 20100516 43354.200 3417881 1273984434.30 402.943 1.9557 20100516 43354.300 3417991 1273984434.40 402.939 1.9541 20100516 43354.400 3418100 1273984434.50 402.382 1.9513 20100516 43354.500 3418178 1273984434.60 402.844 1.9569 20100516 43354.600 3418287 1273984434.70 402.943 1.9575 20100516 43354.700 3418397 1273984434.80 402.696 1.9569 20100516 43354.800 3418475 1273984434.90 402.226 1.9552 20100516 43354.900 3418584 1273984435.00 401.862 1.9528 20100516 43355.000 3418694 1273984435.10 402.399 1.9538 20100516 43355.100 3418772 1273984435.20 402.379 1.9548 20100516 43355.200 3418881 1273984435.30 401.977 1.9510 20100516 43355.300 3418991 1273984435.40 402.354 1.9549 20100516 43355.400 3419100 1273984435.50 401.932 1.9521 20100516 43355.500 3419178 1273984435.60 401.755 1.9532 20100516 43355.600 3419287 1273984435.70 401.792 1.9541 20100516 43355.700 3419397 1273984435.80 401.697 1.9525 20100516 43355.800 3419491 1273984435.90 401.785 1.9514 20100516 43355.900 3419600 1273984436.00 401.358 1.9524 20100516 43356.000 3419678 1273984436.10 401.661 1.9490 20100516 43356.100 3419787 1273984436.20 401.316 1.9521 20100516 43356.200 3419897 1273984436.30 401.370 1.9539 20100516 43356.300 3419975 1273984436.40 401.458 1.9521 20100516 43356.400 3420084 1273984436.50 401.638 1.9523 20100516 43356.500 3420194 1273984436.60 401.615 1.9501 20100516 43356.600 3420272 1273984436.70 401.511 1.9467 20100516 43356.700 3420381 1273984436.80 401.558 1.9506 20100516 43356.800 3420491 1273984436.90 401.325 1.9558 20100516 43356.900 3420600 1273984437.00 401.452 1.9527 20100516 43357.000 3420678 1273984437.10 401.632 1.9543 20100516 43357.100 3420787 1273984437.20 401.916 1.9524 20100516 43357.200 3420897 1273984437.30 401.718 1.9503 20100516 43357.300 3420975 1273984437.40 401.789 1.9533 20100516 43357.400 3421084 1273984437.50 401.841 1.9530 20100516 43357.500 3421194 1273984437.60 401.566 1.9528 20100516 43357.600 3421272 1273984437.70 401.654 1.9525 20100516 43357.700 3421381 1273984437.80 401.817 1.9528 20100516 43357.800 3421491 1273984437.90 401.455 1.9511 20100516 43357.900 3421600 1273984438.00 402.129 1.9537 20100516 43358.000 3421678 1273984438.10 401.918 1.9552 20100516 43358.100 3421787 1273984438.20 401.796 1.9521 20100516 43358.200 3421897 1273984438.30 401.634 1.9534 20100516 43358.300 3421975 1273984438.40 401.851 1.9541 20100516 43358.400 3422084 1273984438.50 401.672 1.9502 20100516 43358.500 3422194 1273984438.60 401.568 1.9513 20100516 43358.600 3422272 1273984438.70 401.726 1.9507 20100516 43358.700 3422381 1273984438.80 401.929 1.9518 20100516 43358.800 3422491 1273984438.90 401.583 1.9528 20100516 43358.900 3422600 1273984439.00 401.840 1.9517 20100516 43359.000 3422662 1273984439.10 401.632 1.9528 20100516 43359.100 3422819 1273984439.20 402.095 1.9542 20100516 43359.200 3422881 1273984439.30 402.716 1.9565 20100516 43359.300 3422991 1273984439.40 402.781 1.9532 20100516 43359.400 3423100 1273984439.50 401.914 1.9512 20100516 43359.500 3423178 1273984439.60 402.087 1.9500 20100516 43359.600 3423287 1273984439.70 401.546 1.9517 20100516 43359.700 3423397 1273984439.80 401.689 1.9553 20100516 43359.800 3423475 1273984439.90 401.839 1.9542 20100516 43359.900 3423584 1273984440.00 401.533 1.9523 20100516 43400.000 3423662 1273984440.10 401.850 1.9553 20100516 43400.100 3423819 1273984440.20 401.733 1.9538 20100516 43400.200 3423881 1273984440.30 401.691 1.9538 20100516 43400.300 3423991 1273984440.40 401.749 1.9514 20100516 43400.400 3424100 1273984440.50 401.258 1.9488 20100516 43400.500 3424178 1273984440.60 401.516 1.9528 20100516 43400.600 3424287 1273984440.70 401.831 1.9548 20100516 43400.700 3424397 1273984440.80 401.477 1.9532 20100516 43400.800 3424506 1273984440.90 401.910 1.9564 20100516 43400.900 3424584 1273984441.00 401.891 1.9529 20100516 43401.000 3424694 1273984441.10 401.783 1.9518 20100516 43401.100 3424772 1273984441.20 401.832 1.9529 20100516 43401.200 3424881 1273984441.30 401.184 1.9500 20100516 43401.300 3424991 1273984441.40 401.345 1.9534 20100516 43401.400 3425100 1273984441.50 401.692 1.9530 20100516 43401.500 3425178 1273984441.60 401.814 1.9537 20100516 43401.600 3425287 1273984441.70 401.707 1.9526 20100516 43401.700 3425397 1273984441.80 401.338 1.9550 20100516 43401.800 3425475 1273984441.90 401.621 1.9543 20100516 43401.900 3425584 1273984442.00 401.771 1.9535 20100516 43402.000 3425694 1273984442.10 401.335 1.9507 20100516 43402.100 3425772 1273984442.20 401.545 1.9517 20100516 43402.200 3425881 1273984442.30 401.449 1.9540 20100516 43402.300 3425991 1273984442.40 401.713 1.9523 20100516 43402.400 3426100 1273984442.50 401.649 1.9512 20100516 43402.500 3426178 1273984442.60 401.598 1.9536 20100516 43402.600 3426287 1273984442.70 402.023 1.9555 20100516 43402.700 3426397 1273984442.80 401.849 1.9533 20100516 43402.800 3426475 1273984442.90 401.652 1.9541 20100516 43402.900 3426584 1273984443.00 401.863 1.9527 20100516 43403.000 3426694 1273984443.10 401.671 1.9518 20100516 43403.100 3426772 1273984443.20 401.745 1.9551 20100516 43403.200 3426881 1273984443.30 402.289 1.9563 20100516 43403.300 3426991 1273984443.40 402.120 1.9537 20100516 43403.400 3427100 1273984443.50 401.899 1.9526 20100516 43403.500 3427178 1273984443.60 401.813 1.9531 20100516 43403.600 3427287 1273984443.70 401.831 1.9504 20100516 43403.700 3427397 1273984443.80 401.577 1.9537 20100516 43403.800 3427475 1273984443.90 401.869 1.9559 20100516 43403.900 3427584 1273984444.00 401.868 1.9536 20100516 43404.000 3427678 1273984444.10 402.009 1.9502 20100516 43404.100 3427787 1273984444.20 401.908 1.9526 20100516 43404.200 3427897 1273984444.30 401.647 1.9508 20100516 43404.300 3427975 1273984444.40 401.618 1.9525 20100516 43404.400 3428084 1273984444.50 401.521 1.9502 20100516 43404.500 3428194 1273984444.60 401.695 1.9535 20100516 43404.600 3428272 1273984444.70 401.624 1.9519 20100516 43404.700 3428381 1273984444.80 401.801 1.9540 20100516 43404.800 3428491 1273984444.90 401.969 1.9569 20100516 43404.900 3428600 1273984445.00 401.773 1.9538 20100516 43405.000 3428678 1273984445.10 401.634 1.9510 20100516 43405.100 3428787 1273984445.20 401.940 1.9513 20100516 43405.200 3428897 1273984445.30 401.817 1.9523 20100516 43405.300 3428975 1273984445.40 401.746 1.9526 20100516 43405.400 3429084 1273984445.50 401.860 1.9559 20100516 43405.500 3429194 1273984445.60 401.749 1.9514 20100516 43405.600 3429272 1273984445.70 401.254 1.9509 20100516 43405.700 3429381 1273984445.80 402.182 1.9570 20100516 43405.800 3429491 1273984445.90 402.089 1.9547 20100516 43405.900 3429600 1273984446.00 401.903 1.9528 20100516 43406.000 3429678 1273984446.10 401.847 1.9519 20100516 43406.100 3429787 1273984446.20 401.747 1.9528 20100516 43406.200 3429897 1273984446.30 401.945 1.9526 20100516 43406.300 3429975 1273984446.40 402.223 1.9539 20100516 43406.400 3430084 1273984446.50 401.962 1.9546 20100516 43406.500 3430194 1273984446.60 401.968 1.9545 20100516 43406.600 3430272 1273984446.70 402.078 1.9540 20100516 43406.700 3430381 1273984446.80 401.748 1.9554 20100516 43406.800 3430491 1273984446.90 402.153 1.9591 20100516 43406.900 3430584 1273984447.00 401.835 1.9521 20100516 43407.000 3430694 1273984447.10 401.720 1.9527 20100516 43407.100 3430772 1273984447.20 401.592 1.9539 20100516 43407.200 3430881 1273984447.30 401.797 1.9535 20100516 43407.300 3430991 1273984447.40 401.657 1.9520 20100516 43407.400 3431100 1273984447.50 401.827 1.9538 20100516 43407.500 3431178 1273984447.60 401.792 1.9521 20100516 43407.600 3431287 1273984447.70 401.704 1.9530 20100516 43407.700 3431397 1273984447.80 401.291 1.9508 20100516 43407.800 3431475 1273984447.90 401.810 1.9538 20100516 43407.900 3431584 1273984448.00 401.632 1.9532 20100516 43408.000 3431694 1273984448.10 401.635 1.9531 20100516 43408.100 3431772 1273984448.20 401.440 1.9514 20100516 43408.200 3431881 1273984448.30 401.415 1.9514 20100516 43408.300 3431991 1273984448.40 401.674 1.9514 20100516 43408.400 3432100 1273984448.50 401.632 1.9512 20100516 43408.500 3432178 1273984448.60 401.819 1.9535 20100516 43408.600 3432287 1273984448.70 401.648 1.9522 20100516 43408.700 3432397 1273984448.80 401.722 1.9516 20100516 43408.800 3432475 1273984448.90 401.409 1.9534 20100516 43408.900 3432584 1273984449.00 401.710 1.9515 20100516 43409.000 3432694 1273984449.10 401.459 1.9535 20100516 43409.100 3432772 1273984449.20 401.011 1.9538 20100516 43409.200 3432881 1273984449.30 401.455 1.9536 20100516 43409.300 3432991 1273984449.40 401.504 1.9506 20100516 43409.400 3433100 1273984449.50 401.499 1.9518 20100516 43409.500 3433178 1273984449.60 401.606 1.9535 20100516 43409.600 3433287 1273984449.70 401.664 1.9569 20100516 43409.700 3433397 1273984449.80 401.474 1.9529 20100516 43409.800 3433475 1273984449.90 401.709 1.9521 20100516 43409.900 3433584 1273984450.00 401.365 1.9509 20100516 43410.000 3433694 1273984450.10 401.486 1.9531 20100516 43410.100 3433772 1273984450.20 401.529 1.9518 20100516 43410.200 3433881 1273984450.30 401.190 1.9504 20100516 43410.300 3433991 1273984450.40 401.440 1.9514 20100516 43410.400 3434100 1273984450.50 401.701 1.9559 20100516 43410.500 3434178 1273984450.60 401.142 1.9493 20100516 43410.600 3434287 1273984450.70 401.235 1.9521 20100516 43410.700 3434397 1273984450.80 401.205 1.9523 20100516 43410.800 3434475 1273984450.90 400.995 1.9494 20100516 43410.900 3434584 1273984451.00 401.631 1.9525 20100516 43411.000 3434678 1273984451.10 401.343 1.9478 20100516 43411.100 3434787 1273984451.20 401.703 1.9536 20100516 43411.200 3434897 1273984451.30 401.302 1.9535 20100516 43411.300 3434975 1273984451.40 401.374 1.9528 20100516 43411.400 3435084 1273984451.50 401.606 1.9515 20100516 43411.500 3435194 1273984451.60 401.374 1.9509 20100516 43411.600 3435272 1273984451.70 401.188 1.9517 20100516 43411.700 3435381 1273984451.80 401.650 1.9513 20100516 43411.800 3435491 1273984451.90 401.531 1.9528 20100516 43411.900 3435600 1273984452.00 401.423 1.9516 20100516 43412.000 3435678 1273984452.10 401.465 1.9518 20100516 43412.100 3435787 1273984452.20 401.370 1.9539 20100516 43412.200 3435897 1273984452.30 401.929 1.9531 20100516 43412.300 3435975 1273984452.40 401.372 1.9507 20100516 43412.400 3436084 1273984452.50 401.226 1.9521 20100516 43412.500 3436194 1273984452.60 401.342 1.9537 20100516 43412.600 3436272 1273984452.70 401.849 1.9543 20100516 43412.700 3436381 1273984452.80 401.227 1.9490 20100516 43412.800 3436491 1273984452.90 401.196 1.9488 20100516 43412.900 3436600 1273984453.00 401.281 1.9514 20100516 43413.000 3436678 1273984453.10 401.192 1.9511 20100516 43413.100 3436787 1273984453.20 401.627 1.9532 20100516 43413.200 3436897 1273984453.30 401.364 1.9519 20100516 43413.300 3436975 1273984453.40 401.305 1.9514 20100516 43413.400 3437084 1273984453.50 401.430 1.9504 20100516 43413.500 3437194 1273984453.60 401.558 1.9547 20100516 43413.600 3437272 1273984453.70 401.555 1.9595 20100516 43413.700 3437428 1273984453.80 401.362 1.9531 20100516 43413.800 3437475 1273984453.90 401.075 1.9526 20100516 43413.900 3437584 1273984454.00 401.157 1.9521 20100516 43414.000 3437694 1273984454.10 401.253 1.9502 20100516 43414.100 3437772 1273984454.20 401.342 1.9520 20100516 43414.200 3437881 1273984454.30 401.307 1.9505 20100516 43414.300 3437991 1273984454.40 401.350 1.9510 20100516 43414.400 3438100 1273984454.50 401.297 1.9517 20100516 43414.500 3438178 1273984454.60 401.527 1.9523 20100516 43414.600 3438287 1273984454.70 401.434 1.9576 20100516 43414.700 3438397 1273984454.80 401.299 1.9520 20100516 43414.800 3438475 1273984454.90 401.336 1.9526 20100516 43414.900 3438584 1273984455.00 401.237 1.9511 20100516 43415.000 3438694 1273984455.10 401.251 1.9466 20100516 43415.100 3438772 1273984455.20 401.348 1.9532 20100516 43415.200 3438928 1273984455.30 400.821 1.9483 20100516 43415.300 3438975 1273984455.40 400.998 1.9536 20100516 43415.400 3439084 1273984455.50 401.389 1.9509 20100516 43415.500 3439194 1273984455.60 401.799 1.9518 20100516 43415.600 3439272 1273984455.70 401.372 1.9502 20100516 43415.700 3439381 1273984455.80 401.430 1.9507 20100516 43415.800 3439491 1273984455.90 401.487 1.9526 20100516 43415.900 3439600 1273984456.00 401.435 1.9520 20100516 43416.000 3439678 1273984456.10 401.221 1.9502 20100516 43416.100 3439787 1273984456.20 401.250 1.9512 20100516 43416.200 3439897 1273984456.30 401.105 1.9485 20100516 43416.300 3439975 1273984456.40 401.255 1.9530 20100516 43416.400 3440084 1273984456.50 401.070 1.9495 20100516 43416.500 3440194 1273984456.60 401.473 1.9520 20100516 43416.600 3440272 1273984456.70 401.614 1.9533 20100516 43416.700 3440381 1273984456.80 401.440 1.9513 20100516 43416.800 3440491 1273984456.90 401.570 1.9515 20100516 43416.900 3440600 1273984457.00 401.433 1.9529 20100516 43417.000 3440678 1273984457.10 401.311 1.9516 20100516 43417.100 3440787 1273984457.20 401.555 1.9519 20100516 43417.200 3440897 1273984457.30 401.314 1.9510 20100516 43417.300 3440975 1273984457.40 401.612 1.9526 20100516 43417.400 3441084 1273984457.50 401.255 1.9504 20100516 43417.500 3441194 1273984457.60 401.370 1.9526 20100516 43417.600 3441272 1273984457.70 401.135 1.9511 20100516 43417.700 3441381 1273984457.80 401.467 1.9524 20100516 43417.800 3441491 1273984457.90 401.342 1.9511 20100516 43417.900 3441600 1273984458.00 401.322 1.9507 20100516 43418.000 3441678 1273984458.10 401.229 1.9491 20100516 43418.100 3441787 1273984458.20 401.450 1.9519 20100516 43418.200 3441897 1273984458.30 401.512 1.9523 20100516 43418.300 3441975 1273984458.40 401.272 1.9509 20100516 43418.400 3442084 1273984458.50 401.484 1.9518 20100516 43418.500 3442194 1273984458.60 401.273 1.9538 20100516 43418.600 3442272 1273984458.70 401.739 1.9533 20100516 43418.700 3442381 1273984458.80 401.285 1.9536 20100516 43418.800 3442491 1273984458.90 401.224 1.9501 20100516 43418.900 3442600 1273984459.00 401.770 1.9532 20100516 43419.000 3442678 1273984459.10 401.666 1.9574 20100516 43419.100 3442787 1273984459.20 401.411 1.9506 20100516 43419.200 3442897 1273984459.30 401.560 1.9528 20100516 43419.300 3442975 1273984459.40 401.565 1.9493 20100516 43419.400 3443084 1273984459.50 401.182 1.9539 20100516 43419.500 3443194 1273984459.60 401.530 1.9533 20100516 43419.600 3443272 1273984459.70 401.351 1.9499 20100516 43419.700 3443381 1273984459.80 401.001 1.9534 20100516 43419.800 3443491 1273984459.90 401.359 1.9502 20100516 43419.900 3443600 1273984460.00 401.684 1.9511 20100516 43420.000 3443678 1273984460.10 401.648 1.9534 20100516 43420.100 3443787 1273984460.20 401.761 1.9509 20100516 43420.200 3443897 1273984460.30 402.241 1.9550 20100516 43420.300 3443975 1273984460.40 401.744 1.9533 20100516 43420.400 3444084 1273984460.50 401.670 1.9531 20100516 43420.500 3444194 1273984460.60 401.822 1.9551 20100516 43420.600 3444272 1273984460.70 401.907 1.9552 20100516 43420.700 3444381 1273984460.80 401.774 1.9518 20100516 43420.800 3444491 1273984460.90 401.624 1.9501 20100516 43420.900 3444600 1273984461.00 402.121 1.9519 20100516 43421.000 3444678 1273984461.10 402.028 1.9534 20100516 43421.100 3444787 1273984461.20 401.989 1.9525 20100516 43421.200 3444897 1273984461.30 402.261 1.9568 20100516 43421.300 3444975 1273984461.40 402.044 1.9518 20100516 43421.400 3445084 1273984461.50 401.699 1.9522 20100516 43421.500 3445194 1273984461.60 401.767 1.9525 20100516 43421.600 3445272 1273984461.70 402.133 1.9554 20100516 43421.700 3445381 1273984461.80 401.877 1.9541 20100516 43421.800 3445491 1273984461.90 402.186 1.9525 20100516 43421.900 3445600 1273984462.00 401.924 1.9509 20100516 43422.000 3445678 1273984462.10 401.635 1.9537 20100516 43422.100 3445787 1273984462.20 401.951 1.9538 20100516 43422.200 3445897 1273984462.30 401.749 1.9529 20100516 43422.300 3445975 1273984462.40 402.168 1.9524 20100516 43422.400 3446084 1273984462.50 401.706 1.9533 20100516 43422.500 3446194 1273984462.60 401.910 1.9537 20100516 43422.600 3446272 1273984462.70 401.811 1.9525 20100516 43422.700 3446381 1273984462.80 401.768 1.9533 20100516 43422.800 3446491 1273984462.90 401.800 1.9533 20100516 43422.900 3446600 1273984463.00 401.547 1.9522 20100516 43423.000 3446678 1273984463.10 401.753 1.9546 20100516 43423.100 3446787 1273984463.20 401.804 1.9518 20100516 43423.200 3446897 1273984463.30 401.784 1.9536 20100516 43423.300 3446975 1273984463.40 401.988 1.9541 20100516 43423.400 3447084 1273984463.50 402.304 1.9530 20100516 43423.500 3447194 1273984463.60 401.871 1.9498 20100516 43423.600 3447272 1273984463.70 401.532 1.9518 20100516 43423.700 3447381 1273984463.80 401.367 1.9527 20100516 43423.800 3447491 1273984463.90 401.489 1.9531 20100516 43423.900 3447600 1273984464.00 401.687 1.9538 20100516 43424.000 3447678 1273984464.10 401.664 1.9530 20100516 43424.100 3447787 1273984464.20 401.581 1.9522 20100516 43424.200 3447897 1273984464.30 401.415 1.9534 20100516 43424.300 3447975 1273984464.40 401.660 1.9508 20100516 43424.400 3448084 1273984464.50 401.501 1.9514 20100516 43424.500 3448194 1273984464.60 402.070 1.9533 20100516 43424.600 3448272 1273984464.70 401.221 1.9515 20100516 43424.700 3448381 1273984464.80 401.555 1.9523 20100516 43424.800 3448491 1273984464.90 401.696 1.9529 20100516 43424.900 3448600 1273984465.00 401.764 1.9521 20100516 43425.000 3448678 1273984465.10 401.688 1.9549 20100516 43425.100 3448787 1273984465.20 401.980 1.9531 20100516 43425.200 3448897 1273984465.30 401.754 1.9513 20100516 43425.300 3448975 1273984465.40 402.183 1.9521 20100516 43425.400 3449084 1273984465.50 401.978 1.9511 20100516 43425.500 3449194 1273984465.60 402.188 1.9535 20100516 43425.600 3449272 1273984465.70 402.675 1.9571 20100516 43425.700 3449381 1273984465.80 402.187 1.9553 20100516 43425.800 3449491 1273984465.90 402.506 1.9550 20100516 43425.900 3449569 1273984466.00 402.093 1.9511 20100516 43426.000 3449678 1273984466.10 402.064 1.9521 20100516 43426.100 3449787 1273984466.20 402.352 1.9531 20100516 43426.200 3449897 1273984466.30 402.176 1.9520 20100516 43426.300 3449975 1273984466.40 402.092 1.9537 20100516 43426.400 3450084 1273984466.50 402.698 1.9575 20100516 43426.500 3450194 1273984466.60 402.317 1.9518 20100516 43426.600 3450272 1273984466.70 401.823 1.9549 20100516 43426.700 3450381 1273984466.80 402.013 1.9540 20100516 43426.800 3450491 1273984466.90 402.681 1.9542 20100516 43426.900 3450569 1273984467.00 401.869 1.9512 20100516 43427.000 3450678 1273984467.10 401.856 1.9544 20100516 43427.100 3450787 1273984467.20 401.713 1.9529 20100516 43427.200 3450897 1273984467.30 401.906 1.9524 20100516 43427.300 3450975 1273984467.40 401.903 1.9531 20100516 43427.400 3451084 1273984467.50 401.639 1.9503 20100516 43427.500 3451194 1273984467.60 401.861 1.9535 20100516 43427.600 3451272 1273984467.70 402.130 1.9533 20100516 43427.700 3451428 1273984467.80 402.068 1.9521 20100516 43427.800 3451475 1273984467.90 401.915 1.9516 20100516 43427.900 3451584 1273984468.00 401.978 1.9537 20100516 43428.000 3451694 1273984468.10 402.179 1.9581 20100516 43428.100 3451772 1273984468.20 401.802 1.9534 20100516 43428.200 3451881 1273984468.30 401.627 1.9510 20100516 43428.300 3451991 1273984468.40 401.908 1.9526 20100516 43428.400 3452100 1273984468.50 402.044 1.9530 20100516 43428.500 3452178 1273984468.60 401.792 1.9502 20100516 43428.600 3452287 1273984468.70 401.927 1.9542 20100516 43428.700 3452397 1273984468.80 402.067 1.9533 20100516 43428.800 3452475 1273984468.90 402.057 1.9496 20100516 43428.900 3452584 1273984469.00 401.789 1.9530 20100516 43429.000 3452694 1273984469.10 401.826 1.9521 20100516 43429.100 3452772 1273984469.20 401.781 1.9533 20100516 43429.200 3452881 1273984469.30 401.636 1.9496 20100516 43429.300 3452991 1273984469.40 402.346 1.9533 20100516 43429.400 3453100 1273984469.50 401.789 1.9514 20100516 43429.500 3453178 1273984469.60 401.870 1.9531 20100516 43429.600 3453287 1273984469.70 401.760 1.9514 20100516 43429.700 3453397 1273984469.80 401.711 1.9522 20100516 43429.800 3453475 1273984469.90 401.589 1.9497 20100516 43429.900 3453584 1273984470.00 401.988 1.9546 20100516 43430.000 3453694 1273984470.10 401.761 1.9524 20100516 43430.100 3453772 1273984470.20 401.916 1.9517 20100516 43430.200 3453881 1273984470.30 401.879 1.9510 20100516 43430.300 3453991 1273984470.40 401.911 1.9553 20100516 43430.400 3454100 1273984470.50 401.634 1.9522 20100516 43430.500 3454178 1273984470.60 402.034 1.9531 20100516 43430.600 3454287 1273984470.70 401.665 1.9514 20100516 43430.700 3454397 1273984470.80 401.966 1.9526 20100516 43430.800 3454475 1273984470.90 402.134 1.9539 20100516 43430.900 3454584 1273984471.00 402.077 1.9552 20100516 43431.000 3454694 1273984471.10 402.042 1.9541 20100516 43431.100 3454772 1273984471.20 401.947 1.9535 20100516 43431.200 3454881 1273984471.30 401.806 1.9516 20100516 43431.300 3454991 1273984471.40 401.804 1.9530 20100516 43431.400 3455100 1273984471.50 401.905 1.9519 20100516 43431.500 3455178 1273984471.60 401.755 1.9547 20100516 43431.600 3455287 1273984471.70 401.814 1.9516 20100516 43431.700 3455397 1273984471.80 401.666 1.9547 20100516 43431.800 3455475 1273984471.90 401.666 1.9542 20100516 43431.900 3455584 1273984472.00 401.976 1.9519 20100516 43432.000 3455694 1273984472.10 402.384 1.9533 20100516 43432.100 3455772 1273984472.20 402.302 1.9517 20100516 43432.200 3455881 1273984472.30 401.934 1.9543 20100516 43432.300 3455991 1273984472.40 402.062 1.9527 20100516 43432.400 3456100 1273984472.50 401.876 1.9536 20100516 43432.500 3456178 1273984472.60 401.985 1.9518 20100516 43432.600 3456287 1273984472.70 401.670 1.9516 20100516 43432.700 3456397 1273984472.80 401.935 1.9521 20100516 43432.800 3456459 1273984472.90 402.111 1.9551 20100516 43432.900 3456616 1273984473.00 402.007 1.9520 20100516 43433.000 3456678 1273984473.10 401.853 1.9520 20100516 43433.100 3456787 1273984473.20 402.203 1.9519 20100516 43433.200 3456897 1273984473.30 401.607 1.9520 20100516 43433.300 3456975 1273984473.40 401.815 1.9522 20100516 43433.400 3457084 1273984473.50 401.716 1.9528 20100516 43433.500 3457194 1273984473.60 401.855 1.9519 20100516 43433.600 3457272 1273984473.70 401.405 1.9502 20100516 43433.700 3457381 1273984473.80 401.692 1.9524 20100516 43433.800 3457491 1273984473.90 401.940 1.9524 20100516 43433.900 3457600 1273984474.00 401.585 1.9516 20100516 43434.000 3457678 1273984474.10 401.661 1.9513 20100516 43434.100 3457787 1273984474.20 401.930 1.9528 20100516 43434.200 3457897 1273984474.30 401.743 1.9523 20100516 43434.300 3457975 1273984474.40 401.843 1.9531 20100516 43434.400 3458084 1273984474.50 401.380 1.9519 20100516 43434.500 3458194 1273984474.60 401.898 1.9530 20100516 43434.600 3458272 1273984474.70 402.279 1.9507 20100516 43434.700 3458381 1273984474.80 401.761 1.9517 20100516 43434.800 3458491 1273984474.90 401.673 1.9507 20100516 43434.900 3458600 1273984475.00 401.816 1.9525 20100516 43435.000 3458678 1273984475.10 401.784 1.9506 20100516 43435.100 3458787 1273984475.20 401.936 1.9519 20100516 43435.200 3458897 1273984475.30 401.950 1.9536 20100516 43435.300 3458975 1273984475.40 401.728 1.9543 20100516 43435.400 3459084 1273984475.50 401.814 1.9533 20100516 43435.500 3459194 1273984475.60 401.732 1.9521 20100516 43435.600 3459272 1273984475.70 401.850 1.9543 20100516 43435.700 3459381 1273984475.80 401.568 1.9539 20100516 43435.800 3459491 1273984475.90 401.483 1.9544 20100516 43435.900 3459600 1273984476.00 401.785 1.9538 20100516 43436.000 3459678 1273984476.10 401.642 1.9506 20100516 43436.100 3459787 1273984476.20 401.860 1.9520 20100516 43436.200 3459897 1273984476.30 401.962 1.9524 20100516 43436.300 3459975 1273984476.40 401.782 1.9530 20100516 43436.400 3500084 1273984476.50 401.800 1.9528 20100516 43436.500 3500194 1273984476.60 402.086 1.9524 20100516 43436.600 3500272 1273984476.70 401.691 1.9513 20100516 43436.700 3500381 1273984476.80 402.020 1.9527 20100516 43436.800 3500491 1273984476.90 401.746 1.9546 20100516 43436.900 3500600 1273984477.00 401.759 1.9526 20100516 43437.000 3500678 1273984477.10 401.836 1.9500 20100516 43437.100 3500787 1273984477.20 401.739 1.9538 20100516 43437.200 3500897 1273984477.30 401.978 1.9527 20100516 43437.300 3500975 1273984477.40 401.876 1.9531 20100516 43437.400 3501084 1273984477.50 401.879 1.9515 20100516 43437.500 3501194 1273984477.60 401.924 1.9537 20100516 43437.600 3501272 1273984477.70 401.891 1.9537 20100516 43437.700 3501381 1273984477.80 401.685 1.9508 20100516 43437.800 3501491 1273984477.90 401.685 1.9525 20100516 43437.900 3501600 1273984478.00 401.743 1.9543 20100516 43438.000 3501678 1273984478.10 401.670 1.9521 20100516 43438.100 3501787 1273984478.20 401.637 1.9531 20100516 43438.200 3501897 1273984478.30 401.501 1.9526 20100516 43438.300 3501975 1273984478.40 401.406 1.9532 20100516 43438.400 3502084 1273984478.50 401.845 1.9534 20100516 43438.500 3502194 1273984478.60 401.655 1.9523 20100516 43438.600 3502272 1273984478.70 401.579 1.9505 20100516 43438.700 3502381 1273984478.80 401.646 1.9528 20100516 43438.800 3502491 1273984478.90 401.427 1.9516 20100516 43438.900 3502600 1273984479.00 401.594 1.9531 20100516 43439.000 3502678 1273984479.10 401.711 1.9544 20100516 43439.100 3502787 1273984479.20 401.531 1.9525 20100516 43439.200 3502897 1273984479.30 401.565 1.9504 20100516 43439.300 3502975 1273984479.40 401.594 1.9499 20100516 43439.400 3503084 1273984479.50 401.465 1.9526 20100516 43439.500 3503194 1273984479.60 401.853 1.9530 20100516 43439.600 3503272 1273984479.70 401.903 1.9532 20100516 43439.700 3503381 1273984479.80 401.721 1.9510 20100516 43439.800 3503491 1273984479.90 401.918 1.9526 20100516 43439.900 3503569 1273984480.00 401.781 1.9513 20100516 43440.000 3503725 1273984480.10 401.618 1.9583 20100516 43440.100 3503772 1273984480.20 401.567 1.9513 20100516 43440.200 3503881 1273984480.30 401.505 1.9522 20100516 43440.300 3503991 1273984480.40 401.762 1.9525 20100516 43440.400 3504100 1273984480.50 401.304 1.9534 20100516 43440.500 3504178 1273984480.60 401.893 1.9503 20100516 43440.600 3504287 1273984480.70 401.322 1.9486 20100516 43440.700 3504397 1273984480.80 401.602 1.9523 20100516 43440.800 3504475 1273984480.90 401.461 1.9555 20100516 43440.900 3504584 1273984481.00 401.552 1.9539 20100516 43441.000 3504694 1273984481.10 401.429 1.9544 20100516 43441.100 3504772 1273984481.20 401.661 1.9521 20100516 43441.200 3504881 1273984481.30 401.674 1.9514 20100516 43441.300 3504991 1273984481.40 401.700 1.9513 20100516 43441.400 3505100 1273984481.50 401.464 1.9502 20100516 43441.500 3505178 1273984481.60 401.676 1.9529 20100516 43441.600 3505287 1273984481.70 401.320 1.9514 20100516 43441.700 3505366 1273984481.80 401.739 1.9513 20100516 43441.800 3505522 1273984481.90 401.230 1.9557 20100516 43441.900 3505584 1273984482.00 401.761 1.9512 20100516 43442.000 3505694 1273984482.10 400.905 1.9489 20100516 43442.100 3505772 1273984482.20 402.084 1.9540 20100516 43442.200 3505881 1273984482.30 401.538 1.9522 20100516 43442.300 3505991 1273984482.40 401.593 1.9512 20100516 43442.400 3506100 1273984482.50 401.831 1.9535 20100516 43442.500 3506178 1273984482.60 401.650 1.9499 20100516 43442.600 3506287 1273984482.70 401.642 1.9508 20100516 43442.700 3506366 1273984482.80 401.392 1.9513 20100516 43442.800 3506475 1273984482.90 401.325 1.9531 20100516 43442.900 3506584 1273984483.00 401.470 1.9545 20100516 43443.000 3506694 1273984483.10 401.683 1.9547 20100516 43443.100 3506772 1273984483.20 401.805 1.9529 20100516 43443.200 3506881 1273984483.30 401.071 1.9492 20100516 43443.300 3506991 1273984483.40 401.266 1.9540 20100516 43443.400 3507100 1273984483.50 401.377 1.9527 20100516 43443.500 3507178 1273984483.60 401.783 1.9545 20100516 43443.600 3507287 1273984483.70 403.166 1.9545 20100516 43443.700 3507366 1273984483.80 403.500 1.9554 20100516 43443.800 3507522 1273984483.90 403.081 1.9552 20100516 43443.900 3507584 1273984484.00 402.957 1.9514 20100516 43444.000 3507694 1273984484.10 402.421 1.9522 20100516 43444.100 3507772 1273984484.20 401.904 1.9536 20100516 43444.200 3507881 1273984484.30 401.944 1.9518 20100516 43444.300 3507991 1273984484.40 402.377 1.9560 20100516 43444.400 3508100 1273984484.50 401.945 1.9489 20100516 43444.500 3508209 1273984484.60 402.202 1.9541 20100516 43444.600 3508272 1273984484.70 402.141 1.9541 20100516 43444.700 3508381 1273984484.80 401.541 1.9527 20100516 43444.800 3508491 1273984484.90 401.703 1.9523 20100516 43444.900 3508600 1273984485.00 402.482 1.9535 20100516 43445.000 3508678 1273984485.10 403.169 1.9568 20100516 43445.100 3508787 1273984485.20 404.074 1.9576 20100516 43445.200 3508897 1273984485.30 403.500 1.9537 20100516 43445.300 3508975 1273984485.40 404.798 1.9557 20100516 43445.400 3509084 1273984485.50 405.093 1.9594 20100516 43445.500 3509194 1273984485.60 404.638 1.9587 20100516 43445.600 3509272 1273984485.70 405.335 1.9583 20100516 43445.700 3509381 1273984485.80 405.529 1.9592 20100516 43445.800 3509491 1273984485.90 406.429 1.9569 20100516 43445.900 3509600 1273984486.00 406.929 1.9629 20100516 43446.000 3509678 1273984486.10 406.578 1.9605 20100516 43446.100 3509787 1273984486.20 406.185 1.9612 20100516 43446.200 3509897 1273984486.30 406.497 1.9611 20100516 43446.300 3509975 1273984486.40 405.736 1.9605 20100516 43446.400 3510084 1273984486.50 405.308 1.9586 20100516 43446.500 3510194 1273984486.60 405.891 1.9598 20100516 43446.600 3510272 1273984486.70 405.527 1.9569 20100516 43446.700 3510381 1273984486.80 405.242 1.9602 20100516 43446.800 3510475 1273984486.90 405.550 1.9589 20100516 43446.900 3510584 1273984487.00 405.369 1.9571 20100516 43447.000 3510694 1273984487.10 405.288 1.9610 20100516 43447.100 3510772 1273984487.20 405.587 1.9581 20100516 43447.200 3510881 1273984487.30 405.446 1.9583 20100516 43447.300 3510991 1273984487.40 405.731 1.9583 20100516 43447.400 3511100 1273984487.50 405.938 1.9585 20100516 43447.500 3511178 1273984487.60 406.251 1.9591 20100516 43447.600 3511287 1273984487.70 406.033 1.9630 20100516 43447.700 3511397 1273984487.80 405.507 1.9589 20100516 43447.800 3511506 1273984487.90 406.288 1.9617 20100516 43447.900 3511584 1273984488.00 405.789 1.9586 20100516 43448.000 3511694 1273984488.10 405.891 1.9606 20100516 43448.100 3511772 1273984488.20 405.636 1.9616 20100516 43448.200 3511881 1273984488.30 405.932 1.9592 20100516 43448.300 3511991 1273984488.40 406.606 1.9594 20100516 43448.400 3512100 1273984488.50 406.328 1.9617 20100516 43448.500 3512178 1273984488.60 406.061 1.9585 20100516 43448.600 3512287 1273984488.70 406.219 1.9616 20100516 43448.700 3512397 1273984488.80 406.323 1.9596 20100516 43448.800 3512506 1273984488.90 406.420 1.9626 20100516 43448.900 3512584 1273984489.00 406.161 1.9620 20100516 43449.000 3512694 1273984489.10 405.756 1.9603 20100516 43449.100 3512772 1273984489.20 406.275 1.9590 20100516 43449.200 3512881 1273984489.30 406.330 1.9598 20100516 43449.300 3512991 1273984489.40 406.573 1.9618 20100516 43449.400 3513100 1273984489.50 406.398 1.9598 20100516 43449.500 3513178 1273984489.60 406.404 1.9605 20100516 43449.600 3513287 1273984489.70 406.463 1.9638 20100516 43449.700 3513397 1273984489.80 406.491 1.9595 20100516 43449.800 3513475 1273984489.90 406.787 1.9608 20100516 43449.900 3513584 1273984490.00 406.589 1.9588 20100516 43450.000 3513694 1273984490.10 406.522 1.9574 20100516 43450.100 3513772 1273984490.20 406.114 1.9620 20100516 43450.200 3513881 1273984490.30 405.702 1.9598 20100516 43450.300 3513991 1273984490.40 406.234 1.9627 20100516 43450.400 3514100 1273984490.50 406.416 1.9628 20100516 43450.500 3514178 1273984490.60 406.239 1.9595 20100516 43450.600 3514287 1273984490.70 406.274 1.9573 20100516 43450.700 3514397 1273984490.80 406.004 1.9600 20100516 43450.800 3514506 1273984490.90 403.691 1.9569 20100516 43450.900 3514584 1273984491.00 402.801 1.9532 20100516 43451.000 3514694 1273984491.10 402.608 1.9547 20100516 43451.100 3514772 1273984491.20 402.518 1.9537 20100516 43451.200 3514881 1273984491.30 401.720 1.9496 20100516 43451.300 3514991 1273984491.40 402.201 1.9546 20100516 43451.400 3515100 1273984491.50 402.555 1.9580 20100516 43451.500 3515178 1273984491.60 403.901 1.9558 20100516 43451.600 3515287 1273984491.70 406.175 1.9598 20100516 43451.700 3515397 1273984491.80 406.627 1.9595 20100516 43451.800 3515475 1273984491.90 406.532 1.9615 20100516 43451.900 3515584 1273984492.00 406.285 1.9588 20100516 43452.000 3515694 1273984492.10 406.524 1.9601 20100516 43452.100 3515772 1273984492.20 406.473 1.9593 20100516 43452.200 3515881 1273984492.30 406.660 1.9623 20100516 43452.300 3515991 1273984492.40 407.098 1.9612 20100516 43452.400 3516100 1273984492.50 407.060 1.9614 20100516 43452.500 3516178 1273984492.60 407.004 1.9604 20100516 43452.600 3516287 1273984492.70 406.367 1.9602 20100516 43452.700 3516397 1273984492.80 406.690 1.9594 20100516 43452.800 3516475 1273984492.90 406.124 1.9598 20100516 43452.900 3516584 1273984493.00 406.122 1.9603 20100516 43453.000 3516694 1273984493.10 405.973 1.9596 20100516 43453.100 3516772 1273984493.20 406.149 1.9606 20100516 43453.200 3516881 1273984493.30 406.186 1.9625 20100516 43453.300 3516991 1273984493.40 406.018 1.9607 20100516 43453.400 3517100 1273984493.50 405.608 1.9595 20100516 43453.500 3517178 1273984493.60 405.707 1.9589 20100516 43453.600 3517287 1273984493.70 405.673 1.9606 20100516 43453.700 3517397 1273984493.80 405.005 1.9584 20100516 43453.800 3517475 1273984493.90 405.698 1.9602 20100516 43453.900 3517584 1273984494.00 405.336 1.9586 20100516 43454.000 3517694 1273984494.10 405.959 1.9581 20100516 43454.100 3517772 1273984494.20 405.474 1.9562 20100516 43454.200 3517881 1273984494.30 405.420 1.9572 20100516 43454.300 3517991 1273984494.40 405.733 1.9585 20100516 43454.400 3518100 1273984494.50 405.713 1.9602 20100516 43454.500 3518178 1273984494.60 405.744 1.9601 20100516 43454.600 3518287 1273984494.70 405.987 1.9608 20100516 43454.700 3518397 1273984494.80 405.790 1.9595 20100516 43454.800 3518475 1273984494.90 405.967 1.9612 20100516 43454.900 3518584 1273984495.00 405.406 1.9576 20100516 43455.000 3518694 1273984495.10 405.620 1.9556 20100516 43455.100 3518803 1273984495.20 406.172 1.9589 20100516 43455.200 3518881 1273984495.30 405.742 1.9580 20100516 43455.300 3518991 1273984495.40 405.922 1.9603 20100516 43455.400 3519100 1273984495.50 405.759 1.9622 20100516 43455.500 3519178 1273984495.60 405.634 1.9573 20100516 43455.600 3519287 1273984495.70 405.309 1.9570 20100516 43455.700 3519397 1273984495.80 405.548 1.9587 20100516 43455.800 3519475 1273984495.90 405.555 1.9575 20100516 43455.900 3519584 1273984496.00 405.246 1.9592 20100516 43456.000 3519694 1273984496.10 405.421 1.9582 20100516 43456.100 3519772 1273984496.20 405.450 1.9586 20100516 43456.200 3519881 1273984496.30 405.461 1.9606 20100516 43456.300 3519991 1273984496.40 405.409 1.9585 20100516 43456.400 3520100 1273984496.50 405.781 1.9601 20100516 43456.500 3520178 1273984496.60 405.692 1.9560 20100516 43456.600 3520287 1273984496.70 405.177 1.9568 20100516 43456.700 3520397 1273984496.80 405.326 1.9586 20100516 43456.800 3520459 1273984496.90 405.467 1.9575 20100516 43456.900 3520616 1273984497.00 405.946 1.9610 20100516 43457.000 3520678 1273984497.10 406.337 1.9559 20100516 43457.100 3520787 1273984497.20 406.508 1.9606 20100516 43457.200 3520897 1273984497.30 406.386 1.9639 20100516 43457.300 3520975 1273984497.40 406.712 1.9569 20100516 43457.400 3521084 1273984497.50 406.715 1.9590 20100516 43457.500 3521194 1273984497.60 406.751 1.9609 20100516 43457.600 3521272 1273984497.70 406.840 1.9605 20100516 43457.700 3521381 1273984497.80 406.699 1.9597 20100516 43457.800 3521459 1273984497.90 406.552 1.9582 20100516 43457.900 3521616 1273984498.00 406.409 1.9597 20100516 43458.000 3521678 1273984498.10 405.819 1.9611 20100516 43458.100 3521787 1273984498.20 405.711 1.9573 20100516 43458.200 3521897 1273984498.30 405.472 1.9575 20100516 43458.300 3521975 1273984498.40 406.059 1.9592 20100516 43458.400 3522084 1273984498.50 405.997 1.9570 20100516 43458.500 3522194 1273984498.60 405.675 1.9619 20100516 43458.600 3522272 1273984498.70 406.064 1.9552 20100516 43458.700 3522381 1273984498.80 406.182 1.9607 20100516 43458.800 3522459 1273984498.90 406.533 1.9622 20100516 43458.900 3522616 1273984499.00 406.280 1.9597 20100516 43459.000 3522678 1273984499.10 406.083 1.9603 20100516 43459.100 3522787 1273984499.20 406.476 1.9593 20100516 43459.200 3522897 1273984499.30 406.529 1.9619 20100516 43459.300 3522975 1273984499.40 406.452 1.9584 20100516 43459.400 3523084 1273984499.50 405.381 1.9542 20100516 43459.500 3523194 1273984499.60 405.833 1.9569 20100516 43459.600 3523303 1273984499.70 405.987 1.9584 20100516 43459.700 3523381 1273984499.80 405.285 1.9606 20100516 43459.800 3523491 1273984499.90 404.387 1.9567 20100516 43459.900 3523600 1273984500.00 403.465 1.9546 20100516 43500.000 3523678 1273984500.10 403.596 1.9571 20100516 43500.100 3523787 1273984500.20 402.573 1.9532 20100516 43500.200 3523897 1273984500.30 402.130 1.9516 20100516 43500.300 3523975 1273984500.40 402.488 1.9537 20100516 43500.400 3524084 1273984500.50 402.311 1.9501 20100516 43500.500 3524194 1273984500.60 402.180 1.9533 20100516 43500.600 3524272 1273984500.70 402.323 1.9512 20100516 43500.700 3524381 1273984500.80 401.863 1.9545 20100516 43500.800 3524491 1273984500.90 402.506 1.9570 20100516 43500.900 3524600 1273984501.00 402.116 1.9545 20100516 43501.000 3524678 1273984501.10 403.069 1.9596 20100516 43501.100 3524787 1273984501.20 402.166 1.9530 20100516 43501.200 3524897 1273984501.30 401.901 1.9507 20100516 43501.300 3524975 1273984501.40 401.920 1.9531 20100516 43501.400 3525084 1273984501.50 401.865 1.9512 20100516 43501.500 3525194 1273984501.60 402.060 1.9514 20100516 43501.600 3525272 1273984501.70 401.758 1.9529 20100516 43501.700 3525381 1273984501.80 401.667 1.9515 20100516 43501.800 3525491 1273984501.90 401.830 1.9522 20100516 43501.900 3525600 1273984502.00 401.842 1.9528 20100516 43502.000 3525678 1273984502.10 401.872 1.9547 20100516 43502.100 3525787 1273984502.20 401.909 1.9527 20100516 43502.200 3525897 1273984502.30 402.233 1.9532 20100516 43502.300 3525975 1273984502.40 402.724 1.9542 20100516 43502.400 3526084 1273984502.50 402.277 1.9556 20100516 43502.500 3526194 1273984502.60 402.142 1.9537 20100516 43502.600 3526272 1273984502.70 402.269 1.9550 20100516 43502.700 3526381 1273984502.80 402.876 1.9546 20100516 43502.800 3526491 1273984502.90 402.724 1.9528 20100516 43502.900 3526600 1273984503.00 402.617 1.9554 20100516 43503.000 3526678 1273984503.10 402.966 1.9543 20100516 43503.100 3526787 1273984503.20 402.902 1.9545 20100516 43503.200 3526897 1273984503.30 403.134 1.9527 20100516 43503.300 3526975 1273984503.40 403.052 1.9530 20100516 43503.400 3527084 1273984503.50 402.531 1.9537 20100516 43503.500 3527194 1273984503.60 403.301 1.9545 20100516 43503.600 3527272 1273984503.70 402.724 1.9523 20100516 43503.700 3527381 1273984503.80 402.654 1.9504 20100516 43503.800 3527491 1273984503.90 402.139 1.9517 20100516 43503.900 3527600 1273984504.00 402.360 1.9545 20100516 43504.000 3527678 1273984504.10 402.547 1.9531 20100516 43504.100 3527787 1273984504.20 402.853 1.9540 20100516 43504.200 3527897 1273984504.30 402.425 1.9512 20100516 43504.300 3527975 1273984504.40 402.312 1.9540 20100516 43504.400 3528100 1273984504.50 401.983 1.9534 20100516 43504.500 3528178 1273984504.60 402.522 1.9546 20100516 43504.600 3528287 1273984504.70 401.816 1.9501 20100516 43504.700 3528397 1273984504.80 402.003 1.9551 20100516 43504.800 3528475 1273984504.90 402.156 1.9527 20100516 43504.900 3528584 1273984505.00 401.938 1.9517 20100516 43505.000 3528694 1273984505.10 402.529 1.9542 20100516 43505.100 3528803 1273984505.20 402.174 1.9544 20100516 43505.200 3528881 1273984505.30 402.244 1.9550 20100516 43505.300 3528991 1273984505.40 402.158 1.9539 20100516 43505.400 3529100 1273984505.50 402.088 1.9520 20100516 43505.500 3529178 1273984505.60 402.220 1.9509 20100516 43505.600 3529287 1273984505.70 402.110 1.9511 20100516 43505.700 3529397 1273984505.80 402.484 1.9553 20100516 43505.800 3529475 1273984505.90 402.654 1.9553 20100516 43505.900 3529584 1273984506.00 402.415 1.9506 20100516 43506.000 3529709 1273984506.10 402.091 1.9488 20100516 43506.100 3529787 1273984506.20 402.325 1.9534 20100516 43506.200 3529897 1273984506.30 402.154 1.9537 20100516 43506.300 3529975 1273984506.40 402.551 1.9521 20100516 43506.400 3530084 1273984506.50 402.415 1.9537 20100516 43506.500 3530194 1273984506.60 402.613 1.9536 20100516 43506.600 3530272 1273984506.70 402.545 1.9546 20100516 43506.700 3530381 1273984506.80 402.309 1.9539 20100516 43506.800 3530491 1273984506.90 402.401 1.9529 20100516 43506.900 3530600 1273984507.00 402.454 1.9521 20100516 43507.000 3530678 1273984507.10 402.244 1.9537 20100516 43507.100 3530787 1273984507.20 402.113 1.9529 20100516 43507.200 3530897 1273984507.30 402.360 1.9542 20100516 43507.300 3530975 1273984507.40 401.938 1.9534 20100516 43507.400 3531084 1273984507.50 402.319 1.9530 20100516 43507.500 3531194 1273984507.60 401.965 1.9529 20100516 43507.600 3531272 1273984507.70 402.036 1.9516 20100516 43507.700 3531381 1273984507.80 402.201 1.9521 20100516 43507.800 3531491 1273984507.90 402.043 1.9508 20100516 43507.900 3531600 1273984508.00 402.206 1.9530 20100516 43508.000 3531678 1273984508.10 402.607 1.9565 20100516 43508.100 3531787 1273984508.20 402.418 1.9527 20100516 43508.200 3531897 1273984508.30 402.286 1.9502 20100516 43508.300 3531975 1273984508.40 402.053 1.9520 20100516 43508.400 3532084 1273984508.50 401.828 1.9509 20100516 43508.500 3532194 1273984508.60 401.643 1.9542 20100516 43508.600 3532272 1273984508.70 402.022 1.9568 20100516 43508.700 3532381 1273984508.80 401.958 1.9508 20100516 43508.800 3532491 1273984508.90 402.026 1.9545 20100516 43508.900 3532600 1273984509.00 402.229 1.9517 20100516 43509.000 3532678 1273984509.10 401.782 1.9478 20100516 43509.100 3532787 1273984509.20 402.442 1.9543 20100516 43509.200 3532897 1273984509.30 403.178 1.9563 20100516 43509.300 3532975 1273984509.40 403.204 1.9560 20100516 43509.400 3533084 1273984509.50 403.482 1.9541 20100516 43509.500 3533194 1273984509.60 403.553 1.9552 20100516 43509.600 3533272 1273984509.70 403.563 1.9547 20100516 43509.700 3533381 1273984509.80 402.854 1.9575 20100516 43509.800 3533491 1273984509.90 402.861 1.9537 20100516 43509.900 3533600 1273984510.00 402.414 1.9541 20100516 43510.000 3533678 1273984510.10 402.626 1.9528 20100516 43510.100 3533787 1273984510.20 402.898 1.9539 20100516 43510.200 3533897 1273984510.30 402.437 1.9528 20100516 43510.300 3533975 1273984510.40 402.815 1.9543 20100516 43510.400 3534084 1273984510.50 402.784 1.9542 20100516 43510.500 3534194 1273984510.60 403.328 1.9556 20100516 43510.600 3534272 1273984510.70 403.386 1.9531 20100516 43510.700 3534381 1273984510.80 403.772 1.9557 20100516 43510.800 3534491 1273984510.90 403.426 1.9571 20100516 43510.900 3534600 1273984511.00 403.264 1.9570 20100516 43511.000 3534678 1273984511.10 403.644 1.9548 20100516 43511.100 3534787 1273984511.20 403.367 1.9515 20100516 43511.200 3534897 1273984511.30 403.146 1.9532 20100516 43511.300 3534975 1273984511.40 402.855 1.9545 20100516 43511.400 3535084 1273984511.50 402.734 1.9534 20100516 43511.500 3535194 1273984511.60 403.041 1.9556 20100516 43511.600 3535272 1273984511.70 403.325 1.9574 20100516 43511.700 3535381 1273984511.80 403.366 1.9534 20100516 43511.800 3535491 1273984511.90 403.359 1.9554 20100516 43511.900 3535600 1273984512.00 403.446 1.9541 20100516 43512.000 3535678 1273984512.10 402.867 1.9530 20100516 43512.100 3535787 1273984512.20 402.770 1.9546 20100516 43512.200 3535897 1273984512.30 403.251 1.9565 20100516 43512.300 3535975 1273984512.40 403.137 1.9536 20100516 43512.400 3536084 1273984512.50 403.140 1.9558 20100516 43512.500 3536178 1273984512.60 403.137 1.9551 20100516 43512.600 3536287 1273984512.70 403.369 1.9560 20100516 43512.700 3536397 1273984512.80 402.992 1.9543 20100516 43512.800 3536475 1273984512.90 402.777 1.9564 20100516 43512.900 3536584 1273984513.00 402.708 1.9532 20100516 43513.000 3536694 1273984513.10 403.016 1.9564 20100516 43513.100 3536772 1273984513.20 402.805 1.9544 20100516 43513.200 3536881 1273984513.30 402.742 1.9507 20100516 43513.300 3536991 1273984513.40 402.961 1.9544 20100516 43513.400 3537100 1273984513.50 402.627 1.9508 20100516 43513.500 3537178 1273984513.60 402.802 1.9541 20100516 43513.600 3537287 1273984513.70 402.238 1.9582 20100516 43513.700 3537397 1273984513.80 402.334 1.9512 20100516 43513.800 3537475 1273984513.90 402.547 1.9526 20100516 43513.900 3537584 1273984514.00 401.841 1.9530 20100516 43514.000 3537694 1273984514.10 402.386 1.9564 20100516 43514.100 3537772 1273984514.20 401.811 1.9515 20100516 43514.200 3537881 1273984514.30 402.265 1.9548 20100516 43514.300 3537991 1273984514.40 402.232 1.9544 20100516 43514.400 3538100 1273984514.50 402.214 1.9525 20100516 43514.500 3538178 1273984514.60 402.329 1.9543 20100516 43514.600 3538287 1273984514.70 401.898 1.9528 20100516 43514.700 3538397 1273984514.80 402.093 1.9547 20100516 43514.800 3538475 1273984514.90 402.210 1.9527 20100516 43514.900 3538584 1273984515.00 402.252 1.9520 20100516 43515.000 3538694 1273984515.10 402.161 1.9520 20100516 43515.100 3538772 1273984515.20 402.342 1.9525 20100516 43515.200 3538881 1273984515.30 402.529 1.9525 20100516 43515.300 3538991 1273984515.40 402.409 1.9538 20100516 43515.400 3539100 1273984515.50 401.919 1.9506 20100516 43515.500 3539178 1273984515.60 402.245 1.9545 20100516 43515.600 3539287 1273984515.70 402.898 1.9533 20100516 43515.700 3539397 1273984515.80 402.217 1.9554 20100516 43515.800 3539475 1273984515.90 402.570 1.9552 20100516 43515.900 3539584 1273984516.00 402.712 1.9529 20100516 43516.000 3539694 1273984516.10 402.511 1.9539 20100516 43516.100 3539772 1273984516.20 402.790 1.9533 20100516 43516.200 3539881 1273984516.30 402.366 1.9492 20100516 43516.300 3539991 1273984516.40 402.649 1.9542 20100516 43516.400 3540100 1273984516.50 403.264 1.9534 20100516 43516.500 3540178 1273984516.60 403.072 1.9525 20100516 43516.600 3540287 1273984516.70 402.544 1.9541 20100516 43516.700 3540397 1273984516.80 402.603 1.9520 20100516 43516.800 3540475 1273984516.90 402.620 1.9509 20100516 43516.900 3540584 1273984517.00 402.132 1.9541 20100516 43517.000 3540678 1273984517.10 402.390 1.9533 20100516 43517.100 3540787 1273984517.20 402.351 1.9539 20100516 43517.200 3540897 1273984517.30 402.208 1.9526 20100516 43517.300 3540975 1273984517.40 402.151 1.9538 20100516 43517.400 3541084 1273984517.50 401.959 1.9528 20100516 43517.500 3541194 1273984517.60 402.237 1.9526 20100516 43517.600 3541272 1273984517.70 402.065 1.9542 20100516 43517.700 3541381 1273984517.80 402.222 1.9543 20100516 43517.800 3541491 1273984517.90 402.608 1.9550 20100516 43517.900 3541600 1273984518.00 401.995 1.9515 20100516 43518.000 3541678 1273984518.10 402.303 1.9512 20100516 43518.100 3541787 1273984518.20 402.480 1.9519 20100516 43518.200 3541897 1273984518.30 401.828 1.9507 20100516 43518.300 3541975 1273984518.40 402.121 1.9526 20100516 43518.400 3542084 1273984518.50 402.068 1.9545 20100516 43518.500 3542194 1273984518.60 402.311 1.9532 20100516 43518.600 3542272 1273984518.70 402.121 1.9534 20100516 43518.700 3542381 1273984518.80 401.903 1.9519 20100516 43518.800 3542491 1273984518.90 402.099 1.9533 20100516 43518.900 3542600 1273984519.00 402.302 1.9527 20100516 43519.000 3542709 1273984519.10 402.237 1.9506 20100516 43519.100 3542772 1273984519.20 402.022 1.9531 20100516 43519.200 3542881 1273984519.30 402.353 1.9546 20100516 43519.300 3542991 1273984519.40 402.136 1.9525 20100516 43519.400 3543100 1273984519.50 402.206 1.9521 20100516 43519.500 3543178 1273984519.60 401.930 1.9504 20100516 43519.600 3543287 1273984519.70 402.083 1.9512 20100516 43519.700 3543397 1273984519.80 402.146 1.9530 20100516 43519.800 3543475 1273984519.90 401.832 1.9541 20100516 43519.900 3543584 1273984520.00 401.663 1.9529 20100516 43520.000 3543694 1273984520.10 402.103 1.9562 20100516 43520.100 3543772 1273984520.20 402.191 1.9512 20100516 43520.200 3543881 1273984520.30 402.091 1.9538 20100516 43520.300 3543991 1273984520.40 402.231 1.9535 20100516 43520.400 3544100 1273984520.50 402.354 1.9539 20100516 43520.500 3544178 1273984520.60 402.192 1.9531 20100516 43520.600 3544287 1273984520.70 402.001 1.9560 20100516 43520.700 3544397 1273984520.80 402.569 1.9507 20100516 43520.800 3544475 1273984520.90 401.819 1.9506 20100516 43520.900 3544584 1273984521.00 401.989 1.9527 20100516 43521.000 3544694 1273984521.10 402.066 1.9533 20100516 43521.100 3544772 1273984521.20 402.193 1.9541 20100516 43521.200 3544881 1273984521.30 402.186 1.9575 20100516 43521.300 3544991 1273984521.40 402.014 1.9531 20100516 43521.400 3545100 1273984521.50 401.669 1.9510 20100516 43521.500 3545178 1273984521.60 402.435 1.9519 20100516 43521.600 3545287 1273984521.70 402.147 1.9517 20100516 43521.700 3545366 1273984521.80 402.245 1.9516 20100516 43521.800 3545522 1273984521.90 402.097 1.9514 20100516 43521.900 3545584 1273984522.00 402.519 1.9543 20100516 43522.000 3545694 1273984522.10 402.610 1.9514 20100516 43522.100 3545772 1273984522.20 402.491 1.9542 20100516 43522.200 3545881 1273984522.30 402.532 1.9535 20100516 43522.300 3545991 1273984522.40 401.993 1.9537 20100516 43522.400 3546100 1273984522.50 402.193 1.9538 20100516 43522.500 3546178 1273984522.60 401.935 1.9525 20100516 43522.600 3546287 1273984522.70 401.677 1.9523 20100516 43522.700 3546397 1273984522.80 402.202 1.9526 20100516 43522.800 3546459 1273984522.90 402.005 1.9507 20100516 43522.900 3546616 1273984523.00 402.086 1.9531 20100516 43523.000 3546678 1273984523.10 402.129 1.9507 20100516 43523.100 3546787 1273984523.20 401.891 1.9548 20100516 43523.200 3546897 1273984523.30 402.147 1.9532 20100516 43523.300 3546975 1273984523.40 402.367 1.9535 20100516 43523.400 3547084 1273984523.50 402.012 1.9520 20100516 43523.500 3547194 1273984523.60 402.008 1.9533 20100516 43523.600 3547272 1273984523.70 402.328 1.9547 20100516 43523.700 3547381 1273984523.80 402.138 1.9533 20100516 43523.800 3547459 1273984523.90 402.090 1.9533 20100516 43523.900 3547616 1273984524.00 401.839 1.9524 20100516 43524.000 3547678 1273984524.10 402.019 1.9514 20100516 43524.100 3547787 1273984524.20 401.914 1.9512 20100516 43524.200 3547897 1273984524.30 402.029 1.9501 20100516 43524.300 3547975 1273984524.40 402.021 1.9526 20100516 43524.400 3548084 1273984524.50 402.215 1.9561 20100516 43524.500 3548194 1273984524.60 401.425 1.9528 20100516 43524.600 3548272 1273984524.70 401.975 1.9542 20100516 43524.700 3548381 1273984524.80 402.019 1.9520 20100516 43524.800 3548491 1273984524.90 401.855 1.9491 20100516 43524.900 3548600 1273984525.00 401.842 1.9511 20100516 43525.000 3548678 1273984525.10 400.983 1.9512 20100516 43525.100 3548787 1273984525.20 402.011 1.9534 20100516 43525.200 3548897 1273984525.30 401.570 1.9441 20100516 43525.300 3548975 1273984525.40 401.885 1.9544 20100516 43525.400 3549084 1273984525.50 402.644 1.9514 20100516 43525.500 3549194 1273984525.60 402.196 1.9521 20100516 43525.600 3549272 1273984525.70 402.695 1.9560 20100516 43525.700 3549381 1273984525.80 402.188 1.9507 20100516 43525.800 3549459 1273984525.90 401.763 1.9524 20100516 43525.900 3549616 1273984526.00 402.087 1.9517 20100516 43526.000 3549678 1273984526.10 402.117 1.9537 20100516 43526.100 3549787 1273984526.20 402.529 1.9532 20100516 43526.200 3549897 1273984526.30 402.730 1.9546 20100516 43526.300 3549975 1273984526.40 402.464 1.9531 20100516 43526.400 3550084 1273984526.50 402.680 1.9558 20100516 43526.500 3550194 1273984526.60 402.671 1.9539 20100516 43526.600 3550272 1273984526.70 402.760 1.9526 20100516 43526.700 3550381 1273984526.80 402.492 1.9549 20100516 43526.800 3550459 1273984526.90 402.569 1.9556 20100516 43526.900 3550616 1273984527.00 402.089 1.9529 20100516 43527.000 3550678 1273984527.10 402.130 1.9503 20100516 43527.100 3550787 1273984527.20 401.856 1.9509 20100516 43527.200 3550897 1273984527.30 401.798 1.9502 20100516 43527.300 3550975 1273984527.40 402.112 1.9532 20100516 43527.400 3551084 1273984527.50 402.027 1.9575 20100516 43527.500 3551194 1273984527.60 401.775 1.9537 20100516 43527.600 3551272 1273984527.70 401.890 1.9535 20100516 43527.700 3551381 1273984527.80 402.102 1.9484 20100516 43527.800 3551491 1273984527.90 401.754 1.9496 20100516 43527.900 3551600 1273984528.00 401.841 1.9524 20100516 43528.000 3551678 1273984528.10 402.221 1.9578 20100516 43528.100 3551787 1273984528.20 401.934 1.9525 20100516 43528.200 3551897 1273984528.30 401.948 1.9563 20100516 43528.300 3551975 1273984528.40 401.947 1.9533 20100516 43528.400 3552084 1273984528.50 401.765 1.9522 20100516 43528.500 3552194 1273984528.60 402.111 1.9526 20100516 43528.600 3552272 1273984528.70 401.868 1.9498 20100516 43528.700 3552381 1273984528.80 401.894 1.9527 20100516 43528.800 3552491 1273984528.90 401.865 1.9525 20100516 43528.900 3552600 1273984529.00 401.851 1.9530 20100516 43529.000 3552678 1273984529.10 401.964 1.9530 20100516 43529.100 3552787 1273984529.20 401.899 1.9528 20100516 43529.200 3552897 1273984529.30 401.951 1.9533 20100516 43529.300 3552975 1273984529.40 401.865 1.9520 20100516 43529.400 3553084 1273984529.50 401.647 1.9500 20100516 43529.500 3553194 1273984529.60 401.902 1.9523 20100516 43529.600 3553272 1273984529.70 401.723 1.9538 20100516 43529.700 3553381 1273984529.80 401.856 1.9534 20100516 43529.800 3553491 1273984529.90 401.807 1.9551 20100516 43529.900 3553600 1273984530.00 402.030 1.9516 20100516 43530.000 3553678 1273984530.10 401.741 1.9502 20100516 43530.100 3553787 1273984530.20 402.117 1.9531 20100516 43530.200 3553897 1273984530.30 402.397 1.9550 20100516 43530.300 3553975 1273984530.40 402.101 1.9530 20100516 43530.400 3554084 1273984530.50 401.685 1.9494 20100516 43530.500 3554194 1273984530.60 401.875 1.9535 20100516 43530.600 3554272 1273984530.70 402.161 1.9536 20100516 43530.700 3554381 1273984530.80 402.077 1.9518 20100516 43530.800 3554491 1273984530.90 402.104 1.9539 20100516 43530.900 3554600 1273984531.00 402.101 1.9533 20100516 43531.000 3554678 1273984531.10 401.807 1.9527 20100516 43531.100 3554787 1273984531.20 401.624 1.9541 20100516 43531.200 3554897 1273984531.30 402.087 1.9552 20100516 43531.300 3554975 1273984531.40 402.211 1.9542 20100516 43531.400 3555084 1273984531.50 401.881 1.9523 20100516 43531.500 3555194 1273984531.60 402.114 1.9548 20100516 43531.600 3555272 1273984531.70 402.178 1.9518 20100516 43531.700 3555381 1273984531.80 402.178 1.9523 20100516 43531.800 3555491 1273984531.90 401.866 1.9519 20100516 43531.900 3555600 1273984532.00 402.315 1.9534 20100516 43532.000 3555678 1273984532.10 402.195 1.9542 20100516 43532.100 3555787 1273984532.20 402.247 1.9538 20100516 43532.200 3555897 1273984532.30 401.733 1.9527 20100516 43532.300 3555975 1273984532.40 402.238 1.9524 20100516 43532.400 3556084 1273984532.50 402.254 1.9528 20100516 43532.500 3556194 1273984532.60 402.079 1.9534 20100516 43532.600 3556272 1273984532.70 401.582 1.9518 20100516 43532.700 3556381 1273984532.80 402.254 1.9550 20100516 43532.800 3556491 1273984532.90 402.466 1.9547 20100516 43532.900 3556600 1273984533.00 402.335 1.9546 20100516 43533.000 3556678 1273984533.10 402.248 1.9513 20100516 43533.100 3556787 1273984533.20 402.526 1.9530 20100516 43533.200 3556897 1273984533.30 402.265 1.9542 20100516 43533.300 3556975 1273984533.40 402.420 1.9544 20100516 43533.400 3557084 1273984533.50 402.515 1.9547 20100516 43533.500 3557194 1273984533.60 402.429 1.9514 20100516 43533.600 3557303 1273984533.70 402.113 1.9531 20100516 43533.700 3557381 1273984533.80 402.262 1.9528 20100516 43533.800 3557491 1273984533.90 402.072 1.9529 20100516 43533.900 3557600 1273984534.00 402.209 1.9542 20100516 43534.000 3557678 1273984534.10 402.259 1.9555 20100516 43534.100 3557787 1273984534.20 402.265 1.9531 20100516 43534.200 3557897 1273984534.30 402.315 1.9536 20100516 43534.300 3557975 1273984534.40 402.460 1.9527 20100516 43534.400 3558084 1273984534.50 402.237 1.9558 20100516 43534.500 3558194 1273984534.60 402.025 1.9542 20100516 43534.600 3558272 1273984534.70 402.206 1.9516 20100516 43534.700 3558381 1273984534.80 402.436 1.9547 20100516 43534.800 3558491 1273984534.90 402.531 1.9584 20100516 43534.900 3558600 1273984535.00 402.074 1.9533 20100516 43535.000 3558678 1273984535.10 401.957 1.9542 20100516 43535.100 3558787 1273984535.20 402.426 1.9541 20100516 43535.200 3558897 1273984535.30 402.134 1.9541 20100516 43535.300 3558975 1273984535.40 401.971 1.9532 20100516 43535.400 3559084 1273984535.50 402.371 1.9534 20100516 43535.500 3559194 1273984535.60 402.412 1.9495 20100516 43535.600 3559272 1273984535.70 402.147 1.9535 20100516 43535.700 3559381 1273984535.80 402.663 1.9512 20100516 43535.800 3559491 1273984535.90 402.240 1.9508 20100516 43535.900 3559600 1273984536.00 402.386 1.9512 20100516 43536.000 3559678 1273984536.10 402.116 1.9542 20100516 43536.100 3559787 1273984536.20 402.215 1.9540 20100516 43536.200 3559897 1273984536.30 402.860 1.9582 20100516 43536.300 3559975 1273984536.40 402.876 1.9547 20100516 43536.400 3600084 1273984536.50 402.291 1.9504 20100516 43536.500 3600194 1273984536.60 402.914 1.9533 20100516 43536.600 3600303 1273984536.70 402.574 1.9510 20100516 43536.700 3600381 1273984536.80 402.962 1.9551 20100516 43536.800 3600491 1273984536.90 403.124 1.9581 20100516 43536.900 3600600 1273984537.00 402.941 1.9530 20100516 43537.000 3600678 1273984537.10 403.063 1.9537 20100516 43537.100 3600787 1273984537.20 402.815 1.9539 20100516 43537.200 3600897 1273984537.30 402.361 1.9526 20100516 43537.300 3600975 1273984537.40 402.896 1.9517 20100516 43537.400 3601084 1273984537.50 402.571 1.9600 20100516 43537.500 3601194 1273984537.60 401.849 1.9512 20100516 43537.600 3601272 1273984537.70 401.989 1.9508 20100516 43537.700 3601381 1273984537.80 402.141 1.9532 20100516 43537.800 3601491 1273984537.90 402.399 1.9528 20100516 43537.900 3601600 1273984538.00 402.194 1.9507 20100516 43538.000 3601678 1273984538.10 402.245 1.9515 20100516 43538.100 3601787 1273984538.20 402.397 1.9536 20100516 43538.200 3601897 1273984538.30 402.317 1.9532 20100516 43538.300 3601975 1273984538.40 402.181 1.9521 20100516 43538.400 3602084 1273984538.50 402.484 1.9536 20100516 43538.500 3602194 1273984538.60 402.417 1.9517 20100516 43538.600 3602272 1273984538.70 402.170 1.9523 20100516 43538.700 3602381 1273984538.80 401.823 1.9525 20100516 43538.800 3602491 1273984538.90 402.127 1.9507 20100516 43538.900 3602600 1273984539.00 402.350 1.9538 20100516 43539.000 3602678 1273984539.10 402.121 1.9534 20100516 43539.100 3602787 1273984539.20 402.157 1.9528 20100516 43539.200 3602897 1273984539.30 402.732 1.9535 20100516 43539.300 3602975 1273984539.40 402.186 1.9540 20100516 43539.400 3603084 1273984539.50 402.152 1.9534 20100516 43539.500 3603194 1273984539.60 402.472 1.9535 20100516 43539.600 3603303 1273984539.70 402.139 1.9503 20100516 43539.700 3603381 1273984539.80 402.176 1.9524 20100516 43539.800 3603491 1273984539.90 402.228 1.9539 20100516 43539.900 3603600 1273984540.00 402.383 1.9531 20100516 43540.000 3603678 1273984540.10 402.381 1.9538 20100516 43540.100 3603787 1273984540.20 402.220 1.9527 20100516 43540.200 3603897 1273984540.30 401.935 1.9531 20100516 43540.300 3603975 1273984540.40 402.260 1.9546 20100516 43540.400 3604084 1273984540.50 401.984 1.9521 20100516 43540.500 3604194 1273984540.60 402.098 1.9505 20100516 43540.600 3604272 1273984540.70 402.022 1.9515 20100516 43540.700 3604381 1273984540.80 402.303 1.9545 20100516 43540.800 3604491 1273984540.90 402.008 1.9508 20100516 43540.900 3604600 1273984541.00 402.134 1.9533 20100516 43541.000 3604678 1273984541.10 402.945 1.9601 20100516 43541.100 3604787 1273984541.20 402.207 1.9517 20100516 43541.200 3604897 1273984541.30 401.891 1.9494 20100516 43541.300 3604975 1273984541.40 402.264 1.9549 20100516 43541.400 3605084 1273984541.50 402.175 1.9520 20100516 43541.500 3605194 1273984541.60 402.248 1.9534 20100516 43541.600 3605272 1273984541.70 402.410 1.9534 20100516 43541.700 3605428 1273984541.80 402.353 1.9525 20100516 43541.800 3605475 1273984541.90 402.319 1.9516 20100516 43541.900 3605584 1273984542.00 402.601 1.9556 20100516 43542.000 3605694 1273984542.10 402.317 1.9552 20100516 43542.100 3605772 1273984542.20 402.961 1.9548 20100516 43542.200 3605881 1273984542.30 402.735 1.9539 20100516 43542.300 3605991 1273984542.40 402.563 1.9536 20100516 43542.400 3606100 1273984542.50 403.024 1.9584 20100516 43542.500 3606178 1273984542.60 402.166 1.9540 20100516 43542.600 3606287 1273984542.70 402.364 1.9525 20100516 43542.700 3606397 1273984542.80 402.487 1.9517 20100516 43542.800 3606475 1273984542.90 402.400 1.9534 20100516 43542.900 3606584 1273984543.00 402.692 1.9528 20100516 43543.000 3606694 1273984543.10 402.253 1.9499 20100516 43543.100 3606772 1273984543.20 402.626 1.9515 20100516 43543.200 3606881 1273984543.30 402.538 1.9557 20100516 43543.300 3606991 1273984543.40 402.408 1.9543 20100516 43543.400 3607100 1273984543.50 402.379 1.9519 20100516 43543.500 3607178 1273984543.60 402.498 1.9535 20100516 43543.600 3607287 1273984543.70 402.043 1.9515 20100516 43543.700 3607397 1273984543.80 402.910 1.9535 20100516 43543.800 3607475 1273984543.90 402.382 1.9582 20100516 43543.900 3607584 1273984544.00 402.129 1.9535 20100516 43544.000 3607694 1273984544.10 401.870 1.9512 20100516 43544.100 3607803 1273984544.20 402.075 1.9531 20100516 43544.200 3607881 1273984544.30 402.276 1.9492 20100516 43544.300 3607991 1273984544.40 402.410 1.9537 20100516 43544.400 3608100 1273984544.50 402.235 1.9519 20100516 43544.500 3608178 1273984544.60 402.288 1.9542 20100516 43544.600 3608287 1273984544.70 402.622 1.9554 20100516 43544.700 3608397 1273984544.80 402.691 1.9542 20100516 43544.800 3608475 1273984544.90 402.638 1.9533 20100516 43544.900 3608584 1273984545.00 402.815 1.9527 20100516 43545.000 3608694 1273984545.10 402.576 1.9542 20100516 43545.100 3608772 1273984545.20 402.491 1.9522 20100516 43545.200 3608881 1273984545.30 402.412 1.9525 20100516 43545.300 3608991 1273984545.40 402.650 1.9521 20100516 43545.400 3609100 1273984545.50 402.768 1.9525 20100516 43545.500 3609178 1273984545.60 402.597 1.9535 20100516 43545.600 3609287 1273984545.70 402.303 1.9509 20100516 43545.700 3609397 1273984545.80 402.521 1.9530 20100516 43545.800 3609475 1273984545.90 402.780 1.9561 20100516 43545.900 3609584 1273984546.00 402.870 1.9529 20100516 43546.000 3609694 1273984546.10 403.192 1.9538 20100516 43546.100 3609772 1273984546.20 402.702 1.9529 20100516 43546.200 3609881 1273984546.30 402.735 1.9521 20100516 43546.300 3609991 1273984546.40 402.903 1.9533 20100516 43546.400 3610100 1273984546.50 402.842 1.9535 20100516 43546.500 3610178 1273984546.60 402.798 1.9572 20100516 43546.600 3610287 1273984546.70 402.966 1.9576 20100516 43546.700 3610397 1273984546.80 402.736 1.9538 20100516 43546.800 3610475 1273984546.90 402.697 1.9562 20100516 43546.900 3610584 1273984547.00 402.859 1.9537 20100516 43547.000 3610694 1273984547.10 402.959 1.9512 20100516 43547.100 3610803 1273984547.20 403.093 1.9545 20100516 43547.200 3610881 1273984547.30 403.292 1.9547 20100516 43547.300 3610991 1273984547.40 402.948 1.9552 20100516 43547.400 3611100 1273984547.50 403.206 1.9571 20100516 43547.500 3611178 1273984547.60 402.922 1.9536 20100516 43547.600 3611287 1273984547.70 402.920 1.9511 20100516 43547.700 3611397 1273984547.80 403.340 1.9539 20100516 43547.800 3611475 1273984547.90 402.984 1.9509 20100516 43547.900 3611584 1273984548.00 403.081 1.9539 20100516 43548.000 3611694 1273984548.10 403.146 1.9553 20100516 43548.100 3611772 1273984548.20 402.820 1.9562 20100516 43548.200 3611881 1273984548.30 403.042 1.9526 20100516 43548.300 3611991 1273984548.40 402.824 1.9547 20100516 43548.400 3612100 1273984548.50 402.811 1.9542 20100516 43548.500 3612178 1273984548.60 402.893 1.9547 20100516 43548.600 3612287 1273984548.70 403.154 1.9551 20100516 43548.700 3612397 1273984548.80 403.410 1.9566 20100516 43548.800 3612475 1273984548.90 402.912 1.9542 20100516 43548.900 3612584 1273984549.00 402.799 1.9556 20100516 43549.000 3612694 1273984549.10 402.940 1.9525 20100516 43549.100 3612772 1273984549.20 403.389 1.9534 20100516 43549.200 3612881 1273984549.30 402.587 1.9538 20100516 43549.300 3612991 1273984549.40 402.760 1.9549 20100516 43549.400 3613100 1273984549.50 402.796 1.9559 20100516 43549.500 3613178 1273984549.60 402.448 1.9535 20100516 43549.600 3613287 1273984549.70 402.664 1.9519 20100516 43549.700 3613397 1273984549.80 402.618 1.9507 20100516 43549.800 3613475 1273984549.90 402.668 1.9530 20100516 43549.900 3613584 1273984550.00 402.729 1.9557 20100516 43550.000 3613694 1273984550.10 402.873 1.9567 20100516 43550.100 3613772 1273984550.20 403.018 1.9560 20100516 43550.200 3613881 1273984550.30 402.779 1.9519 20100516 43550.300 3613991 1273984550.40 402.805 1.9543 20100516 43550.400 3614100 1273984550.50 402.897 1.9550 20100516 43550.500 3614178 1273984550.60 403.057 1.9547 20100516 43550.600 3614287 1273984550.70 403.028 1.9562 20100516 43550.700 3614397 1273984550.80 402.865 1.9552 20100516 43550.800 3614475 1273984550.90 403.423 1.9559 20100516 43550.900 3614600 1273984551.00 403.002 1.9527 20100516 43551.000 3614678 1273984551.10 402.722 1.9510 20100516 43551.100 3614787 1273984551.20 402.906 1.9537 20100516 43551.200 3614897 1273984551.30 402.735 1.9529 20100516 43551.300 3614975 1273984551.40 403.055 1.9549 20100516 43551.400 3615084 1273984551.50 402.978 1.9542 20100516 43551.500 3615194 1273984551.60 402.735 1.9543 20100516 43551.600 3615272 1273984551.70 403.031 1.9543 20100516 43551.700 3615381 1273984551.80 402.771 1.9539 20100516 43551.800 3615491 1273984551.90 402.799 1.9552 20100516 43551.900 3615600 1273984552.00 402.533 1.9525 20100516 43552.000 3615678 1273984552.10 402.888 1.9542 20100516 43552.100 3615787 1273984552.20 402.556 1.9541 20100516 43552.200 3615897 1273984552.30 402.468 1.9507 20100516 43552.300 3615975 1273984552.40 402.730 1.9546 20100516 43552.400 3616084 1273984552.50 402.887 1.9534 20100516 43552.500 3616194 1273984552.60 402.767 1.9547 20100516 43552.600 3616303 1273984552.70 402.897 1.9541 20100516 43552.700 3616381 1273984552.80 402.334 1.9534 20100516 43552.800 3616491 1273984552.90 402.470 1.9553 20100516 43552.900 3616600 1273984553.00 402.679 1.9535 20100516 43553.000 3616678 1273984553.10 402.802 1.9539 20100516 43553.100 3616787 1273984553.20 402.931 1.9547 20100516 43553.200 3616897 1273984553.30 402.732 1.9581 20100516 43553.300 3616975 1273984553.40 402.761 1.9556 20100516 43553.400 3617084 1273984553.50 402.866 1.9552 20100516 43553.500 3617194 1273984553.60 402.308 1.9534 20100516 43553.600 3617272 1273984553.70 402.461 1.9504 20100516 43553.700 3617381 1273984553.80 402.526 1.9551 20100516 43553.800 3617491 1273984553.90 402.774 1.9573 20100516 43553.900 3617600 1273984554.00 402.760 1.9558 20100516 43554.000 3617678 1273984554.10 402.747 1.9499 20100516 43554.100 3617787 1273984554.20 402.553 1.9532 20100516 43554.200 3617897 1273984554.30 402.648 1.9561 20100516 43554.300 3617975 1273984554.40 402.706 1.9533 20100516 43554.400 3618084 1273984554.50 402.300 1.9523 20100516 43554.500 3618194 1273984554.60 402.283 1.9531 20100516 43554.600 3618272 1273984554.70 402.508 1.9512 20100516 43554.700 3618381 1273984554.80 402.455 1.9543 20100516 43554.800 3618491 1273984554.90 402.577 1.9548 20100516 43554.900 3618600 1273984555.00 402.551 1.9519 20100516 43555.000 3618678 1273984555.10 402.119 1.9517 20100516 43555.100 3618787 1273984555.20 402.430 1.9552 20100516 43555.200 3618897 1273984555.30 402.611 1.9542 20100516 43555.300 3618975 1273984555.40 402.571 1.9543 20100516 43555.400 3619084 1273984555.50 402.801 1.9546 20100516 43555.500 3619194 1273984555.60 402.451 1.9529 20100516 43555.600 3619272 1273984555.70 401.737 1.9479 20100516 43555.700 3619381 1273984555.80 402.571 1.9556 20100516 43555.800 3619491 1273984555.90 402.993 1.9567 20100516 43555.900 3619600 1273984556.00 402.858 1.9524 20100516 43556.000 3619678 1273984556.10 402.613 1.9494 20100516 43556.100 3619787 1273984556.20 402.901 1.9553 20100516 43556.200 3619897 1273984556.30 403.400 1.9576 20100516 43556.300 3619975 1273984556.40 403.108 1.9550 20100516 43556.400 3620084 1273984556.50 402.727 1.9536 20100516 43556.500 3620194 1273984556.60 403.100 1.9543 20100516 43556.600 3620272 1273984556.70 402.748 1.9513 20100516 43556.700 3620381 1273984556.80 402.807 1.9542 20100516 43556.800 3620491 1273984556.90 403.137 1.9587 20100516 43556.900 3620600 1273984557.00 402.726 1.9539 20100516 43557.000 3620678 1273984557.10 402.802 1.9547 20100516 43557.100 3620787 1273984557.20 402.858 1.9544 20100516 43557.200 3620897 1273984557.30 402.921 1.9519 20100516 43557.300 3620975 1273984557.40 402.980 1.9530 20100516 43557.400 3621131 1273984557.50 402.302 1.9556 20100516 43557.500 3621178 1273984557.60 402.726 1.9523 20100516 43557.600 3621287 1273984557.70 402.644 1.9522 20100516 43557.700 3621397 1273984557.80 402.667 1.9555 20100516 43557.800 3621475 1273984557.90 403.200 1.9560 20100516 43557.900 3621584 1273984558.00 402.841 1.9570 20100516 43558.000 3621694 1273984558.10 402.436 1.9503 20100516 43558.100 3621772 1273984558.20 402.798 1.9575 20100516 43558.200 3621881 1273984558.30 403.352 1.9563 20100516 43558.300 3621991 1273984558.40 403.137 1.9540 20100516 43558.400 3622100 1273984558.50 402.905 1.9527 20100516 43558.500 3622178 1273984558.60 402.592 1.9542 20100516 43558.600 3622287 1273984558.70 402.575 1.9550 20100516 43558.700 3622397 1273984558.80 402.704 1.9529 20100516 43558.800 3622475 1273984558.90 402.912 1.9550 20100516 43558.900 3622584 1273984559.00 403.076 1.9550 20100516 43559.000 3622694 1273984559.10 402.741 1.9495 20100516 43559.100 3622772 1273984559.20 402.502 1.9535 20100516 43559.200 3622881 1273984559.30 403.341 1.9553 20100516 43559.300 3622991 1273984559.40 403.100 1.9564 20100516 43559.400 3623100 1273984559.50 403.276 1.9620 20100516 43559.500 3623178 1273984559.60 402.808 1.9526 20100516 43559.600 3623287 1273984559.70 402.649 1.9551 20100516 43559.700 3623397 1273984559.80 403.076 1.9550 20100516 43559.800 3623475 1273984559.90 402.766 1.9538 20100516 43559.900 3623584 1273984560.00 403.085 1.9533 20100516 43600.000 3623694 1273984560.10 402.461 1.9538 20100516 43600.100 3623772 1273984560.20 402.769 1.9535 20100516 43600.200 3623881 1273984560.30 402.947 1.9579 20100516 43600.300 3623991 1273984560.40 402.758 1.9529 20100516 43600.400 3624100 1273984560.50 403.481 1.9548 20100516 43600.500 3624178 1273984560.60 402.993 1.9547 20100516 43600.600 3624287 1273984560.70 402.856 1.9551 20100516 43600.700 3624397 1273984560.80 402.936 1.9530 20100516 43600.800 3624475 1273984560.90 402.910 1.9536 20100516 43600.900 3624584 1273984561.00 402.947 1.9529 20100516 43601.000 3624694 1273984561.10 402.897 1.9514 20100516 43601.100 3624772 1273984561.20 402.861 1.9550 20100516 43601.200 3624881 1273984561.30 402.855 1.9538 20100516 43601.300 3624991 1273984561.40 402.823 1.9544 20100516 43601.400 3625100 1273984561.50 402.672 1.9543 20100516 43601.500 3625178 1273984561.60 402.527 1.9534 20100516 43601.600 3625287 1273984561.70 403.368 1.9555 20100516 43601.700 3625397 1273984561.80 402.689 1.9557 20100516 43601.800 3625475 1273984561.90 402.547 1.9525 20100516 43601.900 3625584 1273984562.00 402.899 1.9543 20100516 43602.000 3625678 1273984562.10 402.737 1.9536 20100516 43602.100 3625787 1273984562.20 402.642 1.9542 20100516 43602.200 3625897 1273984562.30 402.842 1.9520 20100516 43602.300 3625975 1273984562.40 402.582 1.9536 20100516 43602.400 3626084 1273984562.50 402.623 1.9518 20100516 43602.500 3626194 1273984562.60 402.289 1.9548 20100516 43602.600 3626272 1273984562.70 402.864 1.9582 20100516 43602.700 3626381 1273984562.80 402.682 1.9529 20100516 43602.800 3626491 1273984562.90 402.711 1.9546 20100516 43602.900 3626600 1273984563.00 402.798 1.9536 20100516 43603.000 3626678 1273984563.10 402.446 1.9537 20100516 43603.100 3626787 1273984563.20 402.934 1.9553 20100516 43603.200 3626897 1273984563.30 403.048 1.9537 20100516 43603.300 3626975 1273984563.40 402.613 1.9537 20100516 43603.400 3627084 1273984563.50 403.044 1.9555 20100516 43603.500 3627194 1273984563.60 402.305 1.9529 20100516 43603.600 3627272 1273984563.70 402.837 1.9548 20100516 43603.700 3627381 1273984563.80 402.374 1.9522 20100516 43603.800 3627491 1273984563.90 402.276 1.9509 20100516 43603.900 3627600 1273984564.00 402.395 1.9544 20100516 43604.000 3627678 1273984564.10 402.775 1.9556 20100516 43604.100 3627787 1273984564.20 402.556 1.9520 20100516 43604.200 3627897 1273984564.30 402.725 1.9535 20100516 43604.300 3627975 1273984564.40 402.544 1.9500 20100516 43604.400 3628084 1273984564.50 402.198 1.9500 20100516 43604.500 3628194 1273984564.60 402.462 1.9536 20100516 43604.600 3628272 1273984564.70 402.830 1.9544 20100516 43604.700 3628381 1273984564.80 402.666 1.9524 20100516 43604.800 3628491 1273984564.90 402.390 1.9544 20100516 43604.900 3628569 1273984565.00 402.452 1.9521 20100516 43605.000 3628725 1273984565.10 402.733 1.9524 20100516 43605.100 3628772 1273984565.20 402.660 1.9536 20100516 43605.200 3628881 1273984565.30 402.876 1.9579 20100516 43605.300 3628991 1273984565.40 402.192 1.9529 20100516 43605.400 3629100 1273984565.50 402.255 1.9530 20100516 43605.500 3629178 1273984565.60 402.361 1.9527 20100516 43605.600 3629287 1273984565.70 402.291 1.9505 20100516 43605.700 3629397 1273984565.80 402.710 1.9551 20100516 43605.800 3629475 1273984565.90 402.576 1.9533 20100516 43605.900 3629584 1273984566.00 402.585 1.9542 20100516 43606.000 3629694 1273984566.10 402.544 1.9553 20100516 43606.100 3629772 1273984566.20 402.895 1.9534 20100516 43606.200 3629928 1273984566.30 402.388 1.9511 20100516 43606.300 3629975 1273984566.40 402.543 1.9541 20100516 43606.400 3630084 1273984566.50 402.047 1.9513 20100516 43606.500 3630194 1273984566.60 402.170 1.9537 20100516 43606.600 3630272 1273984566.70 402.784 1.9553 20100516 43606.700 3630381 1273984566.80 402.588 1.9556 20100516 43606.800 3630491 1273984566.90 402.734 1.9537 20100516 43606.900 3630600 1273984567.00 402.758 1.9539 20100516 43607.000 3630678 1273984567.10 402.785 1.9499 20100516 43607.100 3630787 1273984567.20 402.757 1.9525 20100516 43607.200 3630897 1273984567.30 402.690 1.9520 20100516 43607.300 3630975 1273984567.40 402.696 1.9551 20100516 43607.400 3631084 1273984567.50 402.949 1.9579 20100516 43607.500 3631194 1273984567.60 402.502 1.9545 20100516 43607.600 3631272 1273984567.70 403.316 1.9550 20100516 43607.700 3631381 1273984567.80 402.566 1.9510 20100516 43607.800 3631491 1273984567.90 402.613 1.9513 20100516 43607.900 3631569 1273984568.00 402.677 1.9521 20100516 43608.000 3631725 1273984568.10 402.500 1.9524 20100516 43608.100 3631772 1273984568.20 402.611 1.9536 20100516 43608.200 3631881 1273984568.30 402.805 1.9530 20100516 43608.300 3631991 1273984568.40 402.885 1.9535 20100516 43608.400 3632100 1273984568.50 402.904 1.9536 20100516 43608.500 3632178 1273984568.60 402.683 1.9541 20100516 43608.600 3632287 1273984568.70 402.896 1.9514 20100516 43608.700 3632397 1273984568.80 403.028 1.9531 20100516 43608.800 3632475 1273984568.90 402.917 1.9557 20100516 43608.900 3632584 1273984569.00 402.890 1.9534 20100516 43609.000 3632694 1273984569.10 402.839 1.9578 20100516 43609.100 3632772 1273984569.20 402.484 1.9523 20100516 43609.200 3632881 1273984569.30 402.476 1.9505 20100516 43609.300 3632991 1273984569.40 403.114 1.9540 20100516 43609.400 3633100 1273984569.50 402.827 1.9564 20100516 43609.500 3633178 1273984569.60 402.888 1.9520 20100516 43609.600 3633287 1273984569.70 402.887 1.9539 20100516 43609.700 3633397 1273984569.80 402.706 1.9526 20100516 43609.800 3633475 1273984569.90 402.383 1.9533 20100516 43609.900 3633584 1273984570.00 402.993 1.9515 20100516 43610.000 3633694 1273984570.10 402.278 1.9506 20100516 43610.100 3633772 1273984570.20 402.810 1.9540 20100516 43610.200 3633881 1273984570.30 403.122 1.9539 20100516 43610.300 3633991 1273984570.40 402.656 1.9539 20100516 43610.400 3634100 1273984570.50 403.316 1.9567 20100516 43610.500 3634178 1273984570.60 402.931 1.9511 20100516 43610.600 3634287 1273984570.70 402.734 1.9537 20100516 43610.700 3634397 1273984570.80 402.619 1.9541 20100516 43610.800 3634475 1273984570.90 402.708 1.9555 20100516 43610.900 3634584 1273984571.00 403.113 1.9524 20100516 43611.000 3634694 1273984571.10 402.693 1.9532 20100516 43611.100 3634772 1273984571.20 402.804 1.9543 20100516 43611.200 3634881 1273984571.30 402.302 1.9535 20100516 43611.300 3634991 1273984571.40 402.675 1.9543 20100516 43611.400 3635100 1273984571.50 402.938 1.9518 20100516 43611.500 3635178 1273984571.60 402.789 1.9546 20100516 43611.600 3635287 1273984571.70 402.619 1.9541 20100516 43611.700 3635397 1273984571.80 402.732 1.9551 20100516 43611.800 3635475 1273984571.90 402.560 1.9524 20100516 43611.900 3635584 1273984572.00 402.842 1.9531 20100516 43612.000 3635694 1273984572.10 402.721 1.9530 20100516 43612.100 3635772 1273984572.20 402.708 1.9519 20100516 43612.200 3635881 1273984572.30 402.434 1.9502 20100516 43612.300 3635991 1273984572.40 402.498 1.9543 20100516 43612.400 3636100 1273984572.50 402.539 1.9567 20100516 43612.500 3636178 1273984572.60 402.811 1.9496 20100516 43612.600 3636287 1273984572.70 402.566 1.9507 20100516 43612.700 3636397 1273984572.80 402.568 1.9542 20100516 43612.800 3636475 1273984572.90 403.058 1.9542 20100516 43612.900 3636584 1273984573.00 402.729 1.9542 20100516 43613.000 3636694 1273984573.10 402.671 1.9547 20100516 43613.100 3636772 1273984573.20 402.600 1.9525 20100516 43613.200 3636881 1273984573.30 402.968 1.9528 20100516 43613.300 3636991 1273984573.40 402.526 1.9511 20100516 43613.400 3637100 1273984573.50 402.356 1.9538 20100516 43613.500 3637178 1273984573.60 402.951 1.9522 20100516 43613.600 3637287 1273984573.70 402.608 1.9542 20100516 43613.700 3637397 1273984573.80 402.809 1.9556 20100516 43613.800 3637475 1273984573.90 403.055 1.9547 20100516 43613.900 3637584 1273984574.00 402.625 1.9547 20100516 43614.000 3637694 1273984574.10 402.887 1.9566 20100516 43614.100 3637772 1273984574.20 402.699 1.9535 20100516 43614.200 3637881 1273984574.30 402.693 1.9518 20100516 43614.300 3637991 1273984574.40 402.559 1.9535 20100516 43614.400 3638100 1273984574.50 402.826 1.9567 20100516 43614.500 3638178 1273984574.60 402.520 1.9536 20100516 43614.600 3638287 1273984574.70 403.254 1.9567 20100516 43614.700 3638397 1273984574.80 402.574 1.9530 20100516 43614.800 3638475 1273984574.90 402.465 1.9492 20100516 43614.900 3638584 1273984575.00 402.554 1.9537 20100516 43615.000 3638694 1273984575.10 402.733 1.9533 20100516 43615.100 3638772 1273984575.20 402.704 1.9508 20100516 43615.200 3638881 1273984575.30 402.607 1.9513 20100516 43615.300 3638991 1273984575.40 402.527 1.9535 20100516 43615.400 3639100 1273984575.50 402.863 1.9541 20100516 43615.500 3639178 1273984575.60 402.503 1.9537 20100516 43615.600 3639287 1273984575.70 402.736 1.9518 20100516 43615.700 3639397 1273984575.80 402.726 1.9535 20100516 43615.800 3639475 1273984575.90 402.667 1.9547 20100516 43615.900 3639584 1273984576.00 402.648 1.9546 20100516 43616.000 3639694 1273984576.10 402.802 1.9551 20100516 43616.100 3639772 1273984576.20 402.571 1.9523 20100516 43616.200 3639881 1273984576.30 402.661 1.9524 20100516 43616.300 3639991 1273984576.40 402.808 1.9525 20100516 43616.400 3640100 1273984576.50 402.596 1.9536 20100516 43616.500 3640178 1273984576.60 402.696 1.9539 20100516 43616.600 3640287 1273984576.70 403.127 1.9531 20100516 43616.700 3640366 1273984576.80 403.041 1.9541 20100516 43616.800 3640475 1273984576.90 402.845 1.9517 20100516 43616.900 3640584 1273984577.00 403.214 1.9537 20100516 43617.000 3640694 1273984577.10 403.020 1.9547 20100516 43617.100 3640772 1273984577.20 402.920 1.9567 20100516 43617.200 3640881 1273984577.30 403.302 1.9571 20100516 43617.300 3640991 1273984577.40 402.992 1.9548 20100516 43617.400 3641100 1273984577.50 403.178 1.9545 20100516 43617.500 3641178 1273984577.60 403.380 1.9570 20100516 43617.600 3641287 1273984577.70 403.200 1.9487 20100516 43617.700 3641397 1273984577.80 403.085 1.9560 20100516 43617.800 3641475 1273984577.90 402.993 1.9529 20100516 43617.900 3641584 1273984578.00 403.383 1.9539 20100516 43618.000 3641694 1273984578.10 404.317 1.9603 20100516 43618.100 3641772 1273984578.20 402.935 1.9549 20100516 43618.200 3641881 1273984578.30 403.183 1.9538 20100516 43618.300 3641991 1273984578.40 402.999 1.9532 20100516 43618.400 3642100 1273984578.50 402.773 1.9526 20100516 43618.500 3642178 1273984578.60 402.994 1.9538 20100516 43618.600 3642287 1273984578.70 402.994 1.9558 20100516 43618.700 3642397 1273984578.80 402.927 1.9538 20100516 43618.800 3642475 1273984578.90 403.064 1.9558 20100516 43618.900 3642584 1273984579.00 402.897 1.9555 20100516 43619.000 3642694 1273984579.10 402.927 1.9525 20100516 43619.100 3642772 1273984579.20 402.991 1.9539 20100516 43619.200 3642881 1273984579.30 402.694 1.9554 20100516 43619.300 3642991 1273984579.40 403.215 1.9546 20100516 43619.400 3643100 1273984579.50 403.142 1.9553 20100516 43619.500 3643209 1273984579.60 403.144 1.9581 20100516 43619.600 3643272 1273984579.70 403.296 1.9562 20100516 43619.700 3643381 1273984579.80 403.060 1.9549 20100516 43619.800 3643491 1273984579.90 403.085 1.9566 20100516 43619.900 3643600 1273984580.00 402.847 1.9526 20100516 43620.000 3643678 1273984580.10 402.916 1.9540 20100516 43620.100 3643787 1273984580.20 402.806 1.9544 20100516 43620.200 3643866 1273984580.30 402.842 1.9537 20100516 43620.300 3643975 1273984580.40 402.807 1.9549 20100516 43620.400 3644084 1273984580.50 402.808 1.9547 20100516 43620.500 3644194 1273984580.60 402.804 1.9526 20100516 43620.600 3644272 1273984580.70 402.477 1.9485 20100516 43620.700 3644381 1273984580.80 402.586 1.9529 20100516 43620.800 3644491 1273984580.90 402.685 1.9522 20100516 43620.900 3644600 1273984581.00 402.909 1.9545 20100516 43621.000 3644678 1273984581.10 402.757 1.9572 20100516 43621.100 3644787 1273984581.20 403.125 1.9541 20100516 43621.200 3644897 1273984581.30 402.798 1.9538 20100516 43621.300 3644975 1273984581.40 402.962 1.9541 20100516 43621.400 3645084 1273984581.50 402.435 1.9521 20100516 43621.500 3645194 1273984581.60 402.783 1.9541 20100516 43621.600 3645272 1273984581.70 402.905 1.9532 20100516 43621.700 3645381 1273984581.80 403.030 1.9533 20100516 43621.800 3645491 1273984581.90 402.986 1.9557 20100516 43621.900 3645600 1273984582.00 402.774 1.9552 20100516 43622.000 3645678 1273984582.10 402.838 1.9552 20100516 43622.100 3645787 1273984582.20 402.586 1.9538 20100516 43622.200 3645897 1273984582.30 402.756 1.9527 20100516 43622.300 3645975 1273984582.40 402.789 1.9540 20100516 43622.400 3646084 1273984582.50 402.739 1.9563 20100516 43622.500 3646162 1273984582.60 402.585 1.9544 20100516 43622.600 3646272 1273984582.70 402.799 1.9529 20100516 43622.700 3646381 1273984582.80 402.764 1.9521 20100516 43622.800 3646491 1273984582.90 402.607 1.9506 20100516 43622.900 3646600 1273984583.00 402.830 1.9539 20100516 43623.000 3646678 1273984583.10 402.762 1.9528 20100516 43623.100 3646787 1273984583.20 402.702 1.9545 20100516 43623.200 3646897 1273984583.30 403.079 1.9595 20100516 43623.300 3646975 1273984583.40 402.786 1.9540 20100516 43623.400 3647084 1273984583.50 402.544 1.9538 20100516 43623.500 3647194 1273984583.60 403.303 1.9514 20100516 43623.600 3647272 1273984583.70 402.661 1.9491 20100516 43623.700 3647381 1273984583.80 402.571 1.9556 20100516 43623.800 3647491 1273984583.90 402.789 1.9551 20100516 43623.900 3647600 1273984584.00 403.027 1.9523 20100516 43624.000 3647678 1273984584.10 402.640 1.9562 20100516 43624.100 3647787 1273984584.20 402.908 1.9507 20100516 43624.200 3647897 1273984584.30 403.147 1.9555 20100516 43624.300 3647975 1273984584.40 402.728 1.9517 20100516 43624.400 3648084 1273984584.50 402.671 1.9535 20100516 43624.500 3648194 1273984584.60 402.678 1.9531 20100516 43624.600 3648272 1273984584.70 402.484 1.9499 20100516 43624.700 3648381 1273984584.80 402.649 1.9570 20100516 43624.800 3648491 1273984584.90 402.508 1.9505 20100516 43624.900 3648600 1273984585.00 402.819 1.9555 20100516 43625.000 3648678 1273984585.10 403.077 1.9563 20100516 43625.100 3648787 1273984585.20 402.839 1.9541 20100516 43625.200 3648897 1273984585.30 402.550 1.9576 20100516 43625.300 3648975 1273984585.40 402.694 1.9544 20100516 43625.400 3649084 1273984585.50 402.310 1.9540 20100516 43625.500 3649194 1273984585.60 402.513 1.9539 20100516 43625.600 3649272 1273984585.70 402.582 1.9514 20100516 43625.700 3649381 1273984585.80 402.945 1.9520 20100516 43625.800 3649491 1273984585.90 402.238 1.9525 20100516 43625.900 3649600 1273984586.00 402.838 1.9539 20100516 43626.000 3649678 1273984586.10 402.560 1.9496 20100516 43626.100 3649787 1273984586.20 402.662 1.9546 20100516 43626.200 3649897 1273984586.30 402.580 1.9539 20100516 43626.300 3649975 1273984586.40 402.671 1.9545 20100516 43626.400 3650084 1273984586.50 402.639 1.9528 20100516 43626.500 3650194 1273984586.60 402.503 1.9506 20100516 43626.600 3650272 1273984586.70 402.618 1.9531 20100516 43626.700 3650381 1273984586.80 402.675 1.9538 20100516 43626.800 3650491 1273984586.90 402.656 1.9561 20100516 43626.900 3650600 1273984587.00 402.586 1.9554 20100516 43627.000 3650678 1273984587.10 402.910 1.9539 20100516 43627.100 3650787 1273984587.20 402.328 1.9530 20100516 43627.200 3650897 1273984587.30 402.611 1.9511 20100516 43627.300 3650975 1273984587.40 402.641 1.9541 20100516 43627.400 3651084 1273984587.50 402.486 1.9539 20100516 43627.500 3651194 1273984587.60 402.862 1.9553 20100516 43627.600 3651272 1273984587.70 402.659 1.9530 20100516 43627.700 3651381 1273984587.80 403.032 1.9539 20100516 43627.800 3651491 1273984587.90 402.577 1.9554 20100516 43627.900 3651600 1273984588.00 402.921 1.9528 20100516 43628.000 3651678 1273984588.10 402.641 1.9532 20100516 43628.100 3651787 1273984588.20 403.041 1.9556 20100516 43628.200 3651897 1273984588.30 402.548 1.9529 20100516 43628.300 3651975 1273984588.40 402.701 1.9531 20100516 43628.400 3652084 1273984588.50 402.848 1.9562 20100516 43628.500 3652194 1273984588.60 402.756 1.9529 20100516 43628.600 3652303 1273984588.70 403.035 1.9536 20100516 43628.700 3652381 1273984588.80 402.739 1.9545 20100516 43628.800 3652491 1273984588.90 402.975 1.9568 20100516 43628.900 3652600 1273984589.00 402.554 1.9543 20100516 43629.000 3652678 1273984589.10 402.808 1.9523 20100516 43629.100 3652787 1273984589.20 402.640 1.9534 20100516 43629.200 3652897 1273984589.30 402.489 1.9524 20100516 43629.300 3652975 1273984589.40 402.332 1.9541 20100516 43629.400 3653084 1273984589.50 403.042 1.9559 20100516 43629.500 3653194 1273984589.60 402.645 1.9529 20100516 43629.600 3653303 1273984589.70 402.460 1.9522 20100516 43629.700 3653381 1273984589.80 402.570 1.9521 20100516 43629.800 3653491 1273984589.90 402.693 1.9544 20100516 43629.900 3653600 1273984590.00 402.942 1.9543 20100516 43630.000 3653678 1273984590.10 402.514 1.9578 20100516 43630.100 3653787 1273984590.20 402.453 1.9523 20100516 43630.200 3653897 1273984590.30 402.522 1.9508 20100516 43630.300 3653975 1273984590.40 402.573 1.9545 20100516 43630.400 3654084 1273984590.50 402.613 1.9522 20100516 43630.500 3654194 1273984590.60 402.616 1.9522 20100516 43630.600 3654303 1273984590.70 402.476 1.9535 20100516 43630.700 3654381 1273984590.80 402.121 1.9567 20100516 43630.800 3654491 1273984590.90 402.820 1.9562 20100516 43630.900 3654600 1273984591.00 402.394 1.9517 20100516 43631.000 3654678 1273984591.10 402.433 1.9536 20100516 43631.100 3654787 1273984591.20 402.360 1.9531 20100516 43631.200 3654897 1273984591.30 402.287 1.9491 20100516 43631.300 3654975 1273984591.40 402.550 1.9544 20100516 43631.400 3655084 1273984591.50 402.491 1.9540 20100516 43631.500 3655194 1273984591.60 402.755 1.9528 20100516 43631.600 3655272 1273984591.70 402.511 1.9539 20100516 43631.700 3655381 1273984591.80 402.406 1.9549 20100516 43631.800 3655491 1273984591.90 402.820 1.9548 20100516 43631.900 3655600 1273984592.00 402.533 1.9539 20100516 43632.000 3655678 1273984592.10 402.398 1.9502 20100516 43632.100 3655787 1273984592.20 402.044 1.9541 20100516 43632.200 3655897 1273984592.30 402.754 1.9503 20100516 43632.300 3655975 1273984592.40 402.574 1.9548 20100516 43632.400 3656084 1273984592.50 402.757 1.9531 20100516 43632.500 3656194 1273984592.60 402.405 1.9528 20100516 43632.600 3656303 1273984592.70 402.892 1.9604 20100516 43632.700 3656381 1273984592.80 402.456 1.9512 20100516 43632.800 3656491 1273984592.90 402.221 1.9520 20100516 43632.900 3656600 1273984593.00 402.552 1.9530 20100516 43633.000 3656678 1273984593.10 402.658 1.9551 20100516 43633.100 3656787 1273984593.20 402.724 1.9518 20100516 43633.200 3656897 1273984593.30 401.921 1.9527 20100516 43633.300 3656975 1273984593.40 402.972 1.9498 20100516 43633.400 3657084 1273984593.50 402.697 1.9554 20100516 43633.500 3657194 1273984593.60 402.470 1.9538 20100516 43633.600 3657272 1273984593.70 402.542 1.9530 20100516 43633.700 3657381 1273984593.80 402.677 1.9528 20100516 43633.800 3657491 1273984593.90 402.653 1.9542 20100516 43633.900 3657600 1273984594.00 402.569 1.9529 20100516 43634.000 3657678 1273984594.10 402.551 1.9526 20100516 43634.100 3657787 1273984594.20 402.552 1.9536 20100516 43634.200 3657897 1273984594.30 402.072 1.9538 20100516 43634.300 3657975 1273984594.40 402.544 1.9525 20100516 43634.400 3658084 1273984594.50 402.696 1.9556 20100516 43634.500 3658194 1273984594.60 402.373 1.9537 20100516 43634.600 3658272 1273984594.70 402.334 1.9549 20100516 43634.700 3658381 1273984594.80 402.141 1.9541 20100516 43634.800 3658491 1273984594.90 402.465 1.9521 20100516 43634.900 3658600 1273984595.00 402.554 1.9533 20100516 43635.000 3658678 1273984595.10 402.829 1.9539 20100516 43635.100 3658787 1273984595.20 402.457 1.9530 20100516 43635.200 3658897 1273984595.30 402.627 1.9540 20100516 43635.300 3659006 1273984595.40 402.334 1.9510 20100516 43635.400 3659084 1273984595.50 402.616 1.9544 20100516 43635.500 3659194 1273984595.60 402.244 1.9533 20100516 43635.600 3659272 1273984595.70 402.333 1.9487 20100516 43635.700 3659381 1273984595.80 402.348 1.9516 20100516 43635.800 3659491 1273984595.90 402.931 1.9539 20100516 43635.900 3659600 1273984596.00 402.202 1.9554 20100516 43636.000 3659678 1273984596.10 402.811 1.9549 20100516 43636.100 3659787 1273984596.20 402.270 1.9518 20100516 43636.200 3659897 1273984596.30 402.512 1.9526 20100516 43636.300 3659975 1273984596.40 402.419 1.9534 20100516 43636.400 3700084 1273984596.50 402.463 1.9511 20100516 43636.500 3700194 1273984596.60 402.378 1.9530 20100516 43636.600 3700272 1273984596.70 402.267 1.9507 20100516 43636.700 3700381 1273984596.80 402.478 1.9530 20100516 43636.800 3700491 1273984596.90 402.487 1.9557 20100516 43636.900 3700600 1273984597.00 402.238 1.9529 20100516 43637.000 3700678 1273984597.10 402.803 1.9549 20100516 43637.100 3700787 1273984597.20 402.365 1.9509 20100516 43637.200 3700897 1273984597.30 402.157 1.9492 20100516 43637.300 3700975 1273984597.40 402.407 1.9521 20100516 43637.400 3701084 1273984597.50 402.397 1.9522 20100516 43637.500 3701194 1273984597.60 402.181 1.9566 20100516 43637.600 3701272 1273984597.70 402.544 1.9554 20100516 43637.700 3701381 1273984597.80 402.267 1.9515 20100516 43637.800 3701491 1273984597.90 402.129 1.9496 20100516 43637.900 3701600 1273984598.00 402.345 1.9525 20100516 43638.000 3701678 1273984598.10 402.463 1.9533 20100516 43638.100 3701787 1273984598.20 402.412 1.9542 20100516 43638.200 3701897 1273984598.30 402.956 1.9560 20100516 43638.300 3701975 1273984598.40 402.498 1.9534 20100516 43638.400 3702084 1273984598.50 402.545 1.9506 20100516 43638.500 3702194 1273984598.60 402.572 1.9544 20100516 43638.600 3702272 1273984598.70 403.025 1.9547 20100516 43638.700 3702381 1273984598.80 402.803 1.9528 20100516 43638.800 3702491 1273984598.90 402.658 1.9564 20100516 43638.900 3702600 1273984599.00 402.597 1.9540 20100516 43639.000 3702678 1273984599.10 402.753 1.9574 20100516 43639.100 3702787 1273984599.20 402.663 1.9520 20100516 43639.200 3702897 1273984599.30 402.473 1.9516 20100516 43639.300 3702975 1273984599.40 403.120 1.9539 20100516 43639.400 3703084 1273984599.50 402.987 1.9535 20100516 43639.500 3703194 1273984599.60 402.452 1.9540 20100516 43639.600 3703272 1273984599.70 402.925 1.9558 20100516 43639.700 3703381 1273984599.80 402.646 1.9506 20100516 43639.800 3703491 1273984599.90 402.408 1.9523 20100516 43639.900 3703600 1273984600.00 402.619 1.9525 20100516 43640.000 3703678 1273984600.10 402.624 1.9552 20100516 43640.100 3703787 1273984600.20 402.486 1.9553 20100516 43640.200 3703897 1273984600.30 402.550 1.9512 20100516 43640.300 3703975 1273984600.40 402.544 1.9534 20100516 43640.400 3704084 1273984600.50 402.761 1.9535 20100516 43640.500 3704194 1273984600.60 402.563 1.9535 20100516 43640.600 3704272 1273984600.70 402.760 1.9536 20100516 43640.700 3704381 1273984600.80 402.888 1.9518 20100516 43640.800 3704491 1273984600.90 402.383 1.9519 20100516 43640.900 3704600 1273984601.00 402.469 1.9523 20100516 43641.000 3704678 1273984601.10 402.340 1.9540 20100516 43641.100 3704787 1273984601.20 402.643 1.9529 20100516 43641.200 3704897 1273984601.30 402.206 1.9525 20100516 43641.300 3704975 1273984601.40 402.471 1.9523 20100516 43641.400 3705084 1273984601.50 402.501 1.9535 20100516 43641.500 3705194 1273984601.60 402.346 1.9540 20100516 43641.600 3705272 1273984601.70 402.774 1.9560 20100516 43641.700 3705381 1273984601.80 402.791 1.9522 20100516 43641.800 3705491 1273984601.90 402.548 1.9532 20100516 43641.900 3705600 1273984602.00 402.631 1.9532 20100516 43642.000 3705678 1273984602.10 402.641 1.9511 20100516 43642.100 3705787 1273984602.20 402.590 1.9541 20100516 43642.200 3705897 1273984602.30 402.945 1.9528 20100516 43642.300 3705975 1273984602.40 402.438 1.9527 20100516 43642.400 3706084 1273984602.50 402.731 1.9539 20100516 43642.500 3706194 1273984602.60 402.839 1.9528 20100516 43642.600 3706272 1273984602.70 402.631 1.9518 20100516 43642.700 3706381 1273984602.80 402.991 1.9540 20100516 43642.800 3706491 1273984602.90 403.407 1.9557 20100516 43642.900 3706600 1273984603.00 402.714 1.9525 20100516 43643.000 3706678 1273984603.10 403.029 1.9531 20100516 43643.100 3706787 1273984603.20 402.921 1.9516 20100516 43643.200 3706897 1273984603.30 403.056 1.9512 20100516 43643.300 3706975 1273984603.40 402.492 1.9564 20100516 43643.400 3707084 1273984603.50 402.870 1.9591 20100516 43643.500 3707194 1273984603.60 402.663 1.9522 20100516 43643.600 3707272 1273984603.70 402.506 1.9534 20100516 43643.700 3707381 1273984603.80 402.597 1.9551 20100516 43643.800 3707491 1273984603.90 402.837 1.9535 20100516 43643.900 3707569 1273984604.00 402.328 1.9535 20100516 43644.000 3707725 1273984604.10 402.562 1.9511 20100516 43644.100 3707772 1273984604.20 402.697 1.9543 20100516 43644.200 3707881 1273984604.30 402.405 1.9544 20100516 43644.300 3707991 1273984604.40 402.505 1.9541 20100516 43644.400 3708100 1273984604.50 402.578 1.9544 20100516 43644.500 3708178 1273984604.60 402.332 1.9553 20100516 43644.600 3708287 1273984604.70 402.544 1.9549 20100516 43644.700 3708397 1273984604.80 402.693 1.9542 20100516 43644.800 3708475 1273984604.90 402.189 1.9503 20100516 43644.900 3708584 1273984605.00 402.440 1.9543 20100516 43645.000 3708694 1273984605.10 402.422 1.9533 20100516 43645.100 3708772 1273984605.20 402.646 1.9537 20100516 43645.200 3708881 1273984605.30 402.422 1.9535 20100516 43645.300 3708991 1273984605.40 402.618 1.9534 20100516 43645.400 3709100 1273984605.50 403.034 1.9585 20100516 43645.500 3709178 1273984605.60 402.421 1.9523 20100516 43645.600 3709287 1273984605.70 402.180 1.9488 20100516 43645.700 3709397 1273984605.80 402.660 1.9513 20100516 43645.800 3709475 1273984605.90 402.220 1.9512 20100516 43645.900 3709584 1273984606.00 402.460 1.9552 20100516 43646.000 3709694 1273984606.10 402.834 1.9572 20100516 43646.100 3709772 1273984606.20 402.646 1.9533 20100516 43646.200 3709881 1273984606.30 402.379 1.9530 20100516 43646.300 3709991 1273984606.40 402.556 1.9548 20100516 43646.400 3710100 1273984606.50 402.734 1.9568 20100516 43646.500 3710178 1273984606.60 402.890 1.9527 20100516 43646.600 3710287 1273984606.70 403.180 1.9566 20100516 43646.700 3710366 1273984606.80 402.404 1.9543 20100516 43646.800 3710475 1273984606.90 402.434 1.9516 20100516 43646.900 3710584 1273984607.00 402.702 1.9528 20100516 43647.000 3710694 1273984607.10 402.679 1.9545 20100516 43647.100 3710772 1273984607.20 402.605 1.9560 20100516 43647.200 3710881 1273984607.30 402.695 1.9538 20100516 43647.300 3710991 1273984607.40 402.397 1.9533 20100516 43647.400 3711100 1273984607.50 402.669 1.9545 20100516 43647.500 3711178 1273984607.60 403.027 1.9541 20100516 43647.600 3711287 1273984607.70 402.892 1.9539 20100516 43647.700 3711366 1273984607.80 402.751 1.9532 20100516 43647.800 3711522 1273984607.90 402.845 1.9546 20100516 43647.900 3711584 1273984608.00 402.899 1.9553 20100516 43648.000 3711694 1273984608.10 402.730 1.9532 20100516 43648.100 3711772 1273984608.20 402.594 1.9534 20100516 43648.200 3711881 1273984608.30 402.903 1.9524 20100516 43648.300 3711991 1273984608.40 403.003 1.9524 20100516 43648.400 3712100 1273984608.50 402.248 1.9487 20100516 43648.500 3712178 1273984608.60 402.736 1.9525 20100516 43648.600 3712287 1273984608.70 402.621 1.9555 20100516 43648.700 3712366 1273984608.80 402.701 1.9536 20100516 43648.800 3712475 1273984608.90 402.339 1.9523 20100516 43648.900 3712584 1273984609.00 402.633 1.9548 20100516 43649.000 3712694 1273984609.10 402.785 1.9489 20100516 43649.100 3712772 1273984609.20 402.725 1.9560 20100516 43649.200 3712881 1273984609.30 402.684 1.9535 20100516 43649.300 3712991 1273984609.40 402.342 1.9536 20100516 43649.400 3713100 1273984609.50 402.363 1.9514 20100516 43649.500 3713178 1273984609.60 402.644 1.9531 20100516 43649.600 3713287 1273984609.70 402.458 1.9540 20100516 43649.700 3713366 1273984609.80 402.697 1.9516 20100516 43649.800 3713522 1273984609.90 402.783 1.9569 20100516 43649.900 3713584 1273984610.00 402.699 1.9541 20100516 43650.000 3713678 1273984610.10 402.814 1.9506 20100516 43650.100 3713787 1273984610.20 402.535 1.9514 20100516 43650.200 3713897 1273984610.30 402.291 1.9485 20100516 43650.300 3713975 1273984610.40 402.451 1.9520 20100516 43650.400 3714084 1273984610.50 402.402 1.9527 20100516 43650.500 3714178 1273984610.60 402.340 1.9527 20100516 43650.600 3714287 1273984610.70 402.297 1.9503 20100516 43650.700 3714397 1273984610.80 402.386 1.9529 20100516 43650.800 3714475 1273984610.90 402.598 1.9509 20100516 43650.900 3714584 1273984611.00 402.523 1.9561 20100516 43651.000 3714694 1273984611.10 402.512 1.9542 20100516 43651.100 3714772 1273984611.20 402.487 1.9521 20100516 43651.200 3714881 1273984611.30 402.458 1.9523 20100516 43651.300 3714991 1273984611.40 402.560 1.9531 20100516 43651.400 3715100 1273984611.50 402.191 1.9524 20100516 43651.500 3715178 1273984611.60 402.284 1.9540 20100516 43651.600 3715287 1273984611.70 402.754 1.9573 20100516 43651.700 3715397 1273984611.80 402.465 1.9525 20100516 43651.800 3715459 1273984611.90 402.442 1.9541 20100516 43651.900 3715616 1273984612.00 402.889 1.9510 20100516 43652.000 3715678 1273984612.10 402.556 1.9527 20100516 43652.100 3715787 1273984612.20 402.587 1.9539 20100516 43652.200 3715897 1273984612.30 402.472 1.9531 20100516 43652.300 3715975 1273984612.40 402.291 1.9543 20100516 43652.400 3716084 1273984612.50 402.350 1.9513 20100516 43652.500 3716194 1273984612.60 402.618 1.9536 20100516 43652.600 3716272 1273984612.70 402.487 1.9578 20100516 43652.700 3716381 1273984612.80 402.448 1.9528 20100516 43652.800 3716491 1273984612.90 402.272 1.9530 20100516 43652.900 3716600 1273984613.00 402.391 1.9527 20100516 43653.000 3716678 1273984613.10 402.419 1.9528 20100516 43653.100 3716787 1273984613.20 402.540 1.9531 20100516 43653.200 3716897 1273984613.30 402.589 1.9516 20100516 43653.300 3716975 1273984613.40 402.470 1.9534 20100516 43653.400 3717084 1273984613.50 402.530 1.9556 20100516 43653.500 3717194 1273984613.60 402.641 1.9548 20100516 43653.600 3717303 1273984613.70 402.796 1.9533 20100516 43653.700 3717381 1273984613.80 402.699 1.9519 20100516 43653.800 3717491 1273984613.90 402.837 1.9509 20100516 43653.900 3717600 1273984614.00 402.788 1.9555 20100516 43654.000 3717678 1273984614.10 402.984 1.9549 20100516 43654.100 3717787 1273984614.20 402.558 1.9539 20100516 43654.200 3717897 1273984614.30 403.346 1.9534 20100516 43654.300 3717975 1273984614.40 402.783 1.9543 20100516 43654.400 3718084 1273984614.50 402.722 1.9531 20100516 43654.500 3718194 1273984614.60 402.360 1.9528 20100516 43654.600 3718303 1273984614.70 402.585 1.9507 20100516 43654.700 3718381 1273984614.80 402.866 1.9518 20100516 43654.800 3718491 1273984614.90 402.862 1.9554 20100516 43654.900 3718600 1273984615.00 402.851 1.9523 20100516 43655.000 3718678 1273984615.10 402.672 1.9485 20100516 43655.100 3718787 1273984615.20 402.897 1.9534 20100516 43655.200 3718897 1273984615.30 402.640 1.9530 20100516 43655.300 3718975 1273984615.40 402.614 1.9556 20100516 43655.400 3719084 1273984615.50 402.895 1.9580 20100516 43655.500 3719194 1273984615.60 402.480 1.9540 20100516 43655.600 3719303 1273984615.70 402.980 1.9543 20100516 43655.700 3719381 1273984615.80 402.838 1.9531 20100516 43655.800 3719491 1273984615.90 402.261 1.9507 20100516 43655.900 3719600 1273984616.00 402.641 1.9538 20100516 43656.000 3719678 1273984616.10 403.281 1.9533 20100516 43656.100 3719787 1273984616.20 402.873 1.9527 20100516 43656.200 3719897 1273984616.30 402.740 1.9548 20100516 43656.300 3719975 1273984616.40 402.935 1.9555 20100516 43656.400 3720084 1273984616.50 402.826 1.9576 20100516 43656.500 3720194 1273984616.60 403.094 1.9530 20100516 43656.600 3720272 1273984616.70 402.637 1.9539 20100516 43656.700 3720381 1273984616.80 402.553 1.9533 20100516 43656.800 3720491 1273984616.90 403.007 1.9540 20100516 43656.900 3720600 1273984617.00 402.675 1.9528 20100516 43657.000 3720678 1273984617.10 402.483 1.9500 20100516 43657.100 3720787 1273984617.20 402.877 1.9547 20100516 43657.200 3720897 1273984617.30 402.965 1.9533 20100516 43657.300 3720975 1273984617.40 402.824 1.9537 20100516 43657.400 3721084 1273984617.50 402.781 1.9525 20100516 43657.500 3721194 1273984617.60 402.807 1.9520 20100516 43657.600 3721272 1273984617.70 402.649 1.9525 20100516 43657.700 3721381 1273984617.80 402.876 1.9523 20100516 43657.800 3721491 1273984617.90 403.049 1.9544 20100516 43657.900 3721600 1273984618.00 402.882 1.9530 20100516 43658.000 3721678 1273984618.10 402.718 1.9545 20100516 43658.100 3721787 1273984618.20 402.698 1.9522 20100516 43658.200 3721897 1273984618.30 403.052 1.9560 20100516 43658.300 3721975 1273984618.40 402.815 1.9541 20100516 43658.400 3722084 1273984618.50 403.119 1.9535 20100516 43658.500 3722194 1273984618.60 402.905 1.9526 20100516 43658.600 3722272 1273984618.70 403.004 1.9546 20100516 43658.700 3722381 1273984618.80 402.362 1.9539 20100516 43658.800 3722491 1273984618.90 402.836 1.9548 20100516 43658.900 3722600 1273984619.00 402.973 1.9540 20100516 43659.000 3722678 1273984619.10 402.673 1.9526 20100516 43659.100 3722787 1273984619.20 402.924 1.9544 20100516 43659.200 3722897 1273984619.30 402.722 1.9525 20100516 43659.300 3722975 1273984619.40 402.796 1.9520 20100516 43659.400 3723084 1273984619.50 402.663 1.9541 20100516 43659.500 3723194 1273984619.60 402.834 1.9544 20100516 43659.600 3723303 1273984619.70 402.729 1.9497 20100516 43659.700 3723381 1273984619.80 402.750 1.9554 20100516 43659.800 3723491 1273984619.90 402.745 1.9548 20100516 43659.900 3723600 1273984620.00 402.676 1.9555 20100516 43700.000 3723678 1273984620.10 402.633 1.9532 20100516 43700.100 3723787 1273984620.20 402.787 1.9523 20100516 43700.200 3723897 1273984620.30 402.832 1.9553 20100516 43700.300 3723975 1273984620.40 402.668 1.9510 20100516 43700.400 3724084 1273984620.50 402.377 1.9492 20100516 43700.500 3724194 1273984620.60 402.895 1.9527 20100516 43700.600 3724303 1273984620.70 402.586 1.9529 20100516 43700.700 3724381 1273984620.80 402.974 1.9527 20100516 43700.800 3724491 1273984620.90 402.889 1.9568 20100516 43700.900 3724600 1273984621.00 402.948 1.9534 20100516 43701.000 3724678 1273984621.10 403.226 1.9558 20100516 43701.100 3724787 1273984621.20 403.037 1.9519 20100516 43701.200 3724897 1273984621.30 403.042 1.9543 20100516 43701.300 3724975 1273984621.40 402.880 1.9550 20100516 43701.400 3725084 1273984621.50 402.898 1.9531 20100516 43701.500 3725194 1273984621.60 403.081 1.9550 20100516 43701.600 3725272 1273984621.70 403.307 1.9574 20100516 43701.700 3725381 1273984621.80 403.095 1.9547 20100516 43701.800 3725491 1273984621.90 402.808 1.9528 20100516 43701.900 3725600 1273984622.00 403.114 1.9540 20100516 43702.000 3725678 1273984622.10 403.246 1.9569 20100516 43702.100 3725787 1273984622.20 402.576 1.9539 20100516 43702.200 3725897 1273984622.30 402.926 1.9546 20100516 43702.300 3725975 1273984622.40 402.971 1.9557 20100516 43702.400 3726084 1273984622.50 402.890 1.9529 20100516 43702.500 3726194 1273984622.60 403.183 1.9555 20100516 43702.600 3726272 1273984622.70 402.959 1.9567 20100516 43702.700 3726381 1273984622.80 402.685 1.9530 20100516 43702.800 3726491 1273984622.90 402.906 1.9530 20100516 43702.900 3726600 1273984623.00 402.634 1.9523 20100516 43703.000 3726678 1273984623.10 402.945 1.9491 20100516 43703.100 3726787 1273984623.20 403.032 1.9538 20100516 43703.200 3726897 1273984623.30 402.905 1.9520 20100516 43703.300 3726975 1273984623.40 403.193 1.9547 20100516 43703.400 3727084 1273984623.50 402.941 1.9530 20100516 43703.500 3727209 1273984623.60 402.883 1.9557 20100516 43703.600 3727272 1273984623.70 402.655 1.9533 20100516 43703.700 3727381 1273984623.80 403.123 1.9530 20100516 43703.800 3727491 1273984623.90 402.748 1.9550 20100516 43703.900 3727600 1273984624.00 403.200 1.9552 20100516 43704.000 3727678 1273984624.10 403.024 1.9540 20100516 43704.100 3727787 1273984624.20 402.952 1.9531 20100516 43704.200 3727897 1273984624.30 402.897 1.9528 20100516 43704.300 3728006 1273984624.40 402.927 1.9537 20100516 43704.400 3728069 1273984624.50 402.749 1.9528 20100516 43704.500 3728178 1273984624.60 402.996 1.9557 20100516 43704.600 3728287 1273984624.70 403.196 1.9578 20100516 43704.700 3728397 1273984624.80 403.080 1.9543 20100516 43704.800 3728475 1273984624.90 403.314 1.9548 20100516 43704.900 3728584 1273984625.00 402.817 1.9529 20100516 43705.000 3728694 1273984625.10 402.939 1.9543 20100516 43705.100 3728772 1273984625.20 403.075 1.9529 20100516 43705.200 3728881 1273984625.30 402.993 1.9535 20100516 43705.300 3728991 1273984625.40 402.997 1.9529 20100516 43705.400 3729069 1273984625.50 402.977 1.9554 20100516 43705.500 3729225 1273984625.60 402.690 1.9539 20100516 43705.600 3729272 1273984625.70 403.077 1.9566 20100516 43705.700 3729381 1273984625.80 402.944 1.9535 20100516 43705.800 3729491 1273984625.90 402.973 1.9530 20100516 43705.900 3729600 1273984626.00 402.908 1.9539 20100516 43706.000 3729678 1273984626.10 403.189 1.9576 20100516 43706.100 3729787 1273984626.20 403.083 1.9545 20100516 43706.200 3729897 1273984626.30 403.620 1.9538 20100516 43706.300 3729975 1273984626.40 403.189 1.9551 20100516 43706.400 3730084 1273984626.50 403.069 1.9555 20100516 43706.500 3730194 1273984626.60 403.528 1.9525 20100516 43706.600 3730272 1273984626.70 402.791 1.9502 20100516 43706.700 3730381 1273984626.80 403.229 1.9549 20100516 43706.800 3730491 1273984626.90 403.144 1.9535 20100516 43706.900 3730600 1273984627.00 403.317 1.9525 20100516 43707.000 3730678 1273984627.10 403.052 1.9536 20100516 43707.100 3730787 1273984627.20 403.081 1.9548 20100516 43707.200 3730897 1273984627.30 402.833 1.9540 20100516 43707.300 3730975 1273984627.40 402.892 1.9545 20100516 43707.400 3731084 1273984627.50 402.918 1.9582 20100516 43707.500 3731194 1273984627.60 402.506 1.9509 20100516 43707.600 3731272 1273984627.70 402.351 1.9528 20100516 43707.700 3731381 1273984627.80 402.916 1.9514 20100516 43707.800 3731491 1273984627.90 402.156 1.9527 20100516 43707.900 3731600 1273984628.00 402.094 1.9502 20100516 43708.000 3731678 1273984628.10 402.546 1.9526 20100516 43708.100 3731787 1273984628.20 402.688 1.9531 20100516 43708.200 3731897 1273984628.30 402.901 1.9520 20100516 43708.300 3731975 1273984628.40 402.654 1.9544 20100516 43708.400 3732084 1273984628.50 402.849 1.9539 20100516 43708.500 3732194 1273984628.60 402.530 1.9531 20100516 43708.600 3732272 1273984628.70 402.390 1.9531 20100516 43708.700 3732381 1273984628.80 402.565 1.9538 20100516 43708.800 3732491 1273984628.90 402.509 1.9523 20100516 43708.900 3732600 1273984629.00 402.897 1.9560 20100516 43709.000 3732678 1273984629.10 403.107 1.9556 20100516 43709.100 3732787 1273984629.20 402.934 1.9541 20100516 43709.200 3732881 1273984629.30 403.000 1.9513 20100516 43709.300 3732991 1273984629.40 403.259 1.9528 20100516 43709.400 3733100 1273984629.50 402.963 1.9513 20100516 43709.500 3733178 1273984629.60 403.218 1.9556 20100516 43709.600 3733287 1273984629.70 403.069 1.9557 20100516 43709.700 3733397 1273984629.80 403.203 1.9539 20100516 43709.800 3733475 1273984629.90 402.968 1.9525 20100516 43709.900 3733584 1273984630.00 403.058 1.9545 20100516 43710.000 3733694 1273984630.10 402.601 1.9498 20100516 43710.100 3733772 1273984630.20 402.888 1.9537 20100516 43710.200 3733881 1273984630.30 403.115 1.9532 20100516 43710.300 3733991 1273984630.40 402.919 1.9564 20100516 43710.400 3734100 1273984630.50 403.060 1.9536 20100516 43710.500 3734178 1273984630.60 403.031 1.9527 20100516 43710.600 3734287 1273984630.70 403.248 1.9531 20100516 43710.700 3734397 1273984630.80 402.977 1.9548 20100516 43710.800 3734475 1273984630.90 403.295 1.9575 20100516 43710.900 3734584 1273984631.00 403.450 1.9540 20100516 43711.000 3734694 1273984631.10 402.773 1.9555 20100516 43711.100 3734772 1273984631.20 403.052 1.9536 20100516 43711.200 3734881 1273984631.30 403.045 1.9536 20100516 43711.300 3734991 1273984631.40 402.907 1.9529 20100516 43711.400 3735100 1273984631.50 402.873 1.9561 20100516 43711.500 3735178 1273984631.60 402.896 1.9554 20100516 43711.600 3735287 1273984631.70 402.816 1.9545 20100516 43711.700 3735397 1273984631.80 402.971 1.9544 20100516 43711.800 3735475 1273984631.90 403.162 1.9555 20100516 43711.900 3735584 1273984632.00 402.995 1.9536 20100516 43712.000 3735694 1273984632.10 402.848 1.9542 20100516 43712.100 3735772 1273984632.20 402.842 1.9534 20100516 43712.200 3735881 1273984632.30 402.753 1.9518 20100516 43712.300 3735991 1273984632.40 402.317 1.9538 20100516 43712.400 3736100 1273984632.50 402.897 1.9525 20100516 43712.500 3736178 1273984632.60 402.823 1.9520 20100516 43712.600 3736287 1273984632.70 402.553 1.9519 20100516 43712.700 3736397 1273984632.80 402.637 1.9547 20100516 43712.800 3736475 1273984632.90 402.846 1.9530 20100516 43712.900 3736584 1273984633.00 402.867 1.9552 20100516 43713.000 3736694 1273984633.10 403.124 1.9547 20100516 43713.100 3736772 1273984633.20 402.842 1.9534 20100516 43713.200 3736881 1273984633.30 402.951 1.9544 20100516 43713.300 3736991 1273984633.40 402.851 1.9532 20100516 43713.400 3737100 1273984633.50 402.669 1.9532 20100516 43713.500 3737178 1273984633.60 402.686 1.9528 20100516 43713.600 3737287 1273984633.70 402.786 1.9525 20100516 43713.700 3737397 1273984633.80 402.837 1.9550 20100516 43713.800 3737475 1273984633.90 402.960 1.9541 20100516 43713.900 3737584 1273984634.00 402.944 1.9536 20100516 43714.000 3737694 1273984634.10 402.983 1.9545 20100516 43714.100 3737772 1273984634.20 402.900 1.9545 20100516 43714.200 3737881 1273984634.30 403.149 1.9540 20100516 43714.300 3737991 1273984634.40 403.103 1.9513 20100516 43714.400 3738100 1273984634.50 403.006 1.9519 20100516 43714.500 3738178 1273984634.60 403.070 1.9531 20100516 43714.600 3738287 1273984634.70 403.105 1.9529 20100516 43714.700 3738397 1273984634.80 403.072 1.9546 20100516 43714.800 3738475 1273984634.90 403.619 1.9553 20100516 43714.900 3738584 1273984635.00 403.329 1.9518 20100516 43715.000 3738694 1273984635.10 402.938 1.9527 20100516 43715.100 3738772 1273984635.20 403.340 1.9510 20100516 43715.200 3738881 1273984635.30 402.947 1.9517 20100516 43715.300 3738991 1273984635.40 403.386 1.9552 20100516 43715.400 3739100 1273984635.50 403.240 1.9543 20100516 43715.500 3739178 1273984635.60 403.028 1.9542 20100516 43715.600 3739287 1273984635.70 403.225 1.9559 20100516 43715.700 3739397 1273984635.80 403.425 1.9543 20100516 43715.800 3739475 1273984635.90 402.917 1.9559 20100516 43715.900 3739584 1273984636.00 402.944 1.9538 20100516 43716.000 3739694 1273984636.10 403.042 1.9537 20100516 43716.100 3739772 1273984636.20 403.180 1.9551 20100516 43716.200 3739881 1273984636.30 403.245 1.9553 20100516 43716.300 3739991 1273984636.40 403.068 1.9536 20100516 43716.400 3740100 1273984636.50 402.956 1.9541 20100516 43716.500 3740178 1273984636.60 403.122 1.9531 20100516 43716.600 3740287 1273984636.70 402.865 1.9558 20100516 43716.700 3740397 1273984636.80 402.908 1.9551 20100516 43716.800 3740475 1273984636.90 403.305 1.9533 20100516 43716.900 3740584 1273984637.00 403.687 1.9528 20100516 43717.000 3740694 1273984637.10 402.611 1.9501 20100516 43717.100 3740772 1273984637.20 403.297 1.9542 20100516 43717.200 3740881 1273984637.30 402.753 1.9517 20100516 43717.300 3740991 1273984637.40 403.399 1.9560 20100516 43717.400 3741100 1273984637.50 403.411 1.9561 20100516 43717.500 3741178 1273984637.60 403.247 1.9545 20100516 43717.600 3741287 1273984637.70 403.198 1.9517 20100516 43717.700 3741397 1273984637.80 403.229 1.9536 20100516 43717.800 3741475 1273984637.90 403.421 1.9552 20100516 43717.900 3741584 1273984638.00 403.101 1.9558 20100516 43718.000 3741694 1273984638.10 403.201 1.9536 20100516 43718.100 3741772 1273984638.20 403.391 1.9541 20100516 43718.200 3741881 1273984638.30 403.218 1.9537 20100516 43718.300 3741991 1273984638.40 403.774 1.9547 20100516 43718.400 3742100 1273984638.50 403.510 1.9563 20100516 43718.500 3742178 1273984638.60 403.094 1.9558 20100516 43718.600 3742287 1273984638.70 403.570 1.9547 20100516 43718.700 3742397 1273984638.80 403.228 1.9543 20100516 43718.800 3742475 1273984638.90 403.220 1.9549 20100516 43718.900 3742584 1273984639.00 403.226 1.9527 20100516 43719.000 3742694 1273984639.10 403.117 1.9528 20100516 43719.100 3742772 1273984639.20 403.237 1.9542 20100516 43719.200 3742881 1273984639.30 403.677 1.9576 20100516 43719.300 3742991 1273984639.40 403.175 1.9523 20100516 43719.400 3743100 1273984639.50 402.920 1.9543 20100516 43719.500 3743178 1273984639.60 403.032 1.9556 20100516 43719.600 3743287 1273984639.70 403.116 1.9523 20100516 43719.700 3743397 1273984639.80 403.131 1.9532 20100516 43719.800 3743475 1273984639.90 403.068 1.9570 20100516 43719.900 3743584 1273984640.00 403.377 1.9542 20100516 43720.000 3743694 1273984640.10 403.523 1.9555 20100516 43720.100 3743772 1273984640.20 403.001 1.9546 20100516 43720.200 3743881 1273984640.30 403.272 1.9549 20100516 43720.300 3743991 1273984640.40 403.247 1.9535 20100516 43720.400 3744100 1273984640.50 403.227 1.9545 20100516 43720.500 3744178 1273984640.60 403.345 1.9555 20100516 43720.600 3744287 1273984640.70 402.829 1.9545 20100516 43720.700 3744397 1273984640.80 403.340 1.9533 20100516 43720.800 3744475 1273984640.90 403.357 1.9540 20100516 43720.900 3744584 1273984641.00 403.548 1.9542 20100516 43721.000 3744694 1273984641.10 403.749 1.9563 20100516 43721.100 3744772 1273984641.20 403.468 1.9557 20100516 43721.200 3744881 1273984641.30 403.291 1.9569 20100516 43721.300 3744991 1273984641.40 403.299 1.9538 20100516 43721.400 3745100 1273984641.50 403.308 1.9541 20100516 43721.500 3745178 1273984641.60 403.415 1.9540 20100516 43721.600 3745287 1273984641.70 403.081 1.9556 20100516 43721.700 3745397 1273984641.80 403.110 1.9522 20100516 43721.800 3745475 1273984641.90 402.978 1.9525 20100516 43721.900 3745584 1273984642.00 403.256 1.9524 20100516 43722.000 3745694 1273984642.10 402.861 1.9557 20100516 43722.100 3745803 1273984642.20 403.093 1.9530 20100516 43722.200 3745881 1273984642.30 403.297 1.9558 20100516 43722.300 3745991 1273984642.40 403.448 1.9532 20100516 43722.400 3746100 1273984642.50 403.010 1.9493 20100516 43722.500 3746178 1273984642.60 403.122 1.9535 20100516 43722.600 3746287 1273984642.70 403.033 1.9549 20100516 43722.700 3746397 1273984642.80 403.292 1.9550 20100516 43722.800 3746475 1273984642.90 403.077 1.9537 20100516 43722.900 3746584 1273984643.00 403.339 1.9533 20100516 43723.000 3746694 1273984643.10 403.130 1.9570 20100516 43723.100 3746772 1273984643.20 403.119 1.9557 20100516 43723.200 3746881 1273984643.30 403.291 1.9554 20100516 43723.300 3746991 1273984643.40 402.793 1.9542 20100516 43723.400 3747100 1273984643.50 403.237 1.9539 20100516 43723.500 3747178 1273984643.60 403.198 1.9552 20100516 43723.600 3747287 1273984643.70 403.189 1.9544 20100516 43723.700 3747397 1273984643.80 403.174 1.9520 20100516 43723.800 3747475 1273984643.90 403.016 1.9505 20100516 43723.900 3747584 1273984644.00 403.154 1.9539 20100516 43724.000 3747694 1273984644.10 403.110 1.9537 20100516 43724.100 3747772 1273984644.20 402.874 1.9545 20100516 43724.200 3747881 1273984644.30 403.322 1.9544 20100516 43724.300 3747991 1273984644.40 403.288 1.9568 20100516 43724.400 3748100 1273984644.50 403.257 1.9533 20100516 43724.500 3748178 1273984644.60 403.322 1.9537 20100516 43724.600 3748287 1273984644.70 403.516 1.9549 20100516 43724.700 3748381 1273984644.80 403.209 1.9548 20100516 43724.800 3748491 1273984644.90 403.230 1.9547 20100516 43724.900 3748600 1273984645.00 403.122 1.9537 20100516 43725.000 3748678 1273984645.10 403.155 1.9522 20100516 43725.100 3748787 1273984645.20 403.263 1.9547 20100516 43725.200 3748897 1273984645.30 403.245 1.9556 20100516 43725.300 3748975 1273984645.40 403.230 1.9548 20100516 43725.400 3749084 1273984645.50 403.346 1.9538 20100516 43725.500 3749194 1273984645.60 403.359 1.9561 20100516 43725.600 3749272 1273984645.70 403.236 1.9541 20100516 43725.700 3749381 1273984645.80 403.434 1.9544 20100516 43725.800 3749491 1273984645.90 403.277 1.9535 20100516 43725.900 3749600 1273984646.00 403.181 1.9553 20100516 43726.000 3749678 1273984646.10 403.316 1.9542 20100516 43726.100 3749787 1273984646.20 403.560 1.9531 20100516 43726.200 3749897 1273984646.30 403.309 1.9522 20100516 43726.300 3749975 1273984646.40 403.246 1.9552 20100516 43726.400 3750084 1273984646.50 403.551 1.9604 20100516 43726.500 3750194 1273984646.60 403.194 1.9548 20100516 43726.600 3750272 1273984646.70 403.508 1.9525 20100516 43726.700 3750381 1273984646.80 403.055 1.9544 20100516 43726.800 3750491 1273984646.90 403.243 1.9536 20100516 43726.900 3750600 1273984647.00 403.336 1.9545 20100516 43727.000 3750678 1273984647.10 403.333 1.9558 20100516 43727.100 3750787 1273984647.20 403.333 1.9540 20100516 43727.200 3750897 1273984647.30 403.210 1.9569 20100516 43727.300 3750975 1273984647.40 403.283 1.9553 20100516 43727.400 3751084 1273984647.50 403.287 1.9541 20100516 43727.500 3751194 1273984647.60 403.739 1.9534 20100516 43727.600 3751272 1273984647.70 403.334 1.9531 20100516 43727.700 3751428 1273984647.80 403.274 1.9536 20100516 43727.800 3751475 1273984647.90 403.352 1.9563 20100516 43727.900 3751584 1273984648.00 403.216 1.9548 20100516 43728.000 3751694 1273984648.10 403.351 1.9543 20100516 43728.100 3751772 1273984648.20 403.217 1.9554 20100516 43728.200 3751881 1273984648.30 403.284 1.9562 20100516 43728.300 3751991 1273984648.40 402.774 1.9551 20100516 43728.400 3752100 1273984648.50 403.462 1.9564 20100516 43728.500 3752178 1273984648.60 403.281 1.9552 20100516 43728.600 3752287 1273984648.70 403.201 1.9551 20100516 43728.700 3752397 1273984648.80 403.451 1.9546 20100516 43728.800 3752475 1273984648.90 403.091 1.9534 20100516 43728.900 3752584 1273984649.00 403.162 1.9540 20100516 43729.000 3752694 1273984649.10 403.010 1.9535 20100516 43729.100 3752772 1273984649.20 402.990 1.9529 20100516 43729.200 3752881 1273984649.30 402.965 1.9533 20100516 43729.300 3752991 1273984649.40 403.091 1.9552 20100516 43729.400 3753100 1273984649.50 403.512 1.9571 20100516 43729.500 3753178 1273984649.60 402.762 1.9531 20100516 43729.600 3753287 1273984649.70 402.960 1.9526 20100516 43729.700 3753397 1273984649.80 402.747 1.9540 20100516 43729.800 3753475 1273984649.90 403.163 1.9560 20100516 43729.900 3753584 1273984650.00 403.242 1.9532 20100516 43730.000 3753678 1273984650.10 402.819 1.9530 20100516 43730.100 3753787 1273984650.20 403.102 1.9552 20100516 43730.200 3753897 1273984650.30 403.159 1.9534 20100516 43730.300 3753975 1273984650.40 403.153 1.9549 20100516 43730.400 3754084 1273984650.50 403.040 1.9522 20100516 43730.500 3754194 1273984650.60 403.269 1.9557 20100516 43730.600 3754272 1273984650.70 403.203 1.9525 20100516 43730.700 3754381 1273984650.80 403.221 1.9554 20100516 43730.800 3754491 1273984650.90 403.393 1.9548 20100516 43730.900 3754600 1273984651.00 403.245 1.9560 20100516 43731.000 3754678 1273984651.10 403.264 1.9530 20100516 43731.100 3754787 1273984651.20 403.056 1.9565 20100516 43731.200 3754897 1273984651.30 403.394 1.9556 20100516 43731.300 3754975 1273984651.40 403.209 1.9531 20100516 43731.400 3755084 1273984651.50 402.952 1.9544 20100516 43731.500 3755194 1273984651.60 403.088 1.9536 20100516 43731.600 3755272 1273984651.70 402.937 1.9555 20100516 43731.700 3755381 1273984651.80 403.351 1.9512 20100516 43731.800 3755491 1273984651.90 402.438 1.9511 20100516 43731.900 3755569 1273984652.00 403.442 1.9562 20100516 43732.000 3755678 1273984652.10 403.170 1.9523 20100516 43732.100 3755787 1273984652.20 403.211 1.9535 20100516 43732.200 3755897 1273984652.30 402.899 1.9512 20100516 43732.300 3755975 1273984652.40 403.242 1.9539 20100516 43732.400 3756084 1273984652.50 402.943 1.9556 20100516 43732.500 3756194 1273984652.60 402.935 1.9532 20100516 43732.600 3756272 1273984652.70 403.091 1.9528 20100516 43732.700 3756381 1273984652.80 403.318 1.9536 20100516 43732.800 3756491 1273984652.90 403.122 1.9513 20100516 43732.900 3756600 1273984653.00 403.250 1.9557 20100516 43733.000 3756678 1273984653.10 402.813 1.9521 20100516 43733.100 3756787 1273984653.20 403.120 1.9523 20100516 43733.200 3756897 1273984653.30 402.893 1.9528 20100516 43733.300 3756975 1273984653.40 403.088 1.9516 20100516 43733.400 3757084 1273984653.50 402.888 1.9553 20100516 43733.500 3757194 1273984653.60 403.066 1.9551 20100516 43733.600 3757272 1273984653.70 403.155 1.9554 20100516 43733.700 3757381 1273984653.80 403.109 1.9538 20100516 43733.800 3757491 1273984653.90 403.613 1.9571 20100516 43733.900 3757600 1273984654.00 403.079 1.9549 20100516 43734.000 3757678 1273984654.10 402.938 1.9520 20100516 43734.100 3757787 1273984654.20 402.971 1.9543 20100516 43734.200 3757897 1273984654.30 402.803 1.9529 20100516 43734.300 3757975 1273984654.40 403.569 1.9520 20100516 43734.400 3758084 1273984654.50 403.057 1.9551 20100516 43734.500 3758194 1273984654.60 403.073 1.9552 20100516 43734.600 3758303 1273984654.70 403.012 1.9553 20100516 43734.700 3758381 1273984654.80 402.961 1.9556 20100516 43734.800 3758491 1273984654.90 402.953 1.9521 20100516 43734.900 3758600 1273984655.00 403.416 1.9537 20100516 43735.000 3758678 1273984655.10 402.776 1.9514 20100516 43735.100 3758787 1273984655.20 403.158 1.9555 20100516 43735.200 3758897 1273984655.30 403.290 1.9544 20100516 43735.300 3758975 1273984655.40 402.916 1.9529 20100516 43735.400 3759084 1273984655.50 402.985 1.9563 20100516 43735.500 3759194 1273984655.60 402.958 1.9545 20100516 43735.600 3759272 1273984655.70 402.942 1.9545 20100516 43735.700 3759381 1273984655.80 402.959 1.9528 20100516 43735.800 3759491 1273984655.90 402.779 1.9511 20100516 43735.900 3759600 1273984656.00 403.101 1.9533 20100516 43736.000 3759678 1273984656.10 403.226 1.9531 20100516 43736.100 3759787 1273984656.20 403.218 1.9531 20100516 43736.200 3759897 1273984656.30 402.891 1.9564 20100516 43736.300 3759975 1273984656.40 402.671 1.9518 20100516 43736.400 3800084 1273984656.50 402.674 1.9539 20100516 43736.500 3800194 1273984656.60 402.980 1.9561 20100516 43736.600 3800272 1273984656.70 403.194 1.9559 20100516 43736.700 3800381 1273984656.80 402.916 1.9543 20100516 43736.800 3800459 1273984656.90 403.054 1.9541 20100516 43736.900 3800616 1273984657.00 402.964 1.9539 20100516 43737.000 3800678 1273984657.10 402.614 1.9503 20100516 43737.100 3800787 1273984657.20 402.957 1.9538 20100516 43737.200 3800897 1273984657.30 402.757 1.9534 20100516 43737.300 3800975 1273984657.40 402.700 1.9545 20100516 43737.400 3801084 1273984657.50 403.205 1.9558 20100516 43737.500 3801194 1273984657.60 402.790 1.9527 20100516 43737.600 3801272 1273984657.70 403.053 1.9554 20100516 43737.700 3801381 1273984657.80 402.795 1.9526 20100516 43737.800 3801459 1273984657.90 402.951 1.9532 20100516 43737.900 3801616 1273984658.00 402.796 1.9529 20100516 43738.000 3801678 1273984658.10 402.429 1.9522 20100516 43738.100 3801787 1273984658.20 402.866 1.9531 20100516 43738.200 3801897 1273984658.30 403.093 1.9553 20100516 43738.300 3801975 1273984658.40 402.415 1.9518 20100516 43738.400 3802084 1273984658.50 402.883 1.9547 20100516 43738.500 3802194 1273984658.60 402.740 1.9540 20100516 43738.600 3802272 1273984658.70 402.959 1.9543 20100516 43738.700 3802381 1273984658.80 403.104 1.9523 20100516 43738.800 3802491 1273984658.90 402.981 1.9564 20100516 43738.900 3802600 1273984659.00 402.951 1.9538 20100516 43739.000 3802678 1273984659.10 402.513 1.9511 20100516 43739.100 3802787 1273984659.20 402.661 1.9537 20100516 43739.200 3802897 1273984659.30 403.015 1.9553 20100516 43739.300 3802975 1273984659.40 403.110 1.9550 20100516 43739.400 3803084 1273984659.50 402.651 1.9520 20100516 43739.500 3803194 1273984659.60 402.726 1.9555 20100516 43739.600 3803272 1273984659.70 402.778 1.9477 20100516 43739.700 3803381 1273984659.80 402.643 1.9545 20100516 43739.800 3803459 1273984659.90 403.064 1.9551 20100516 43739.900 3803616 1273984660.00 402.850 1.9539 20100516 43740.000 3803678 1273984660.10 403.044 1.9529 20100516 43740.100 3803787 1273984660.20 402.501 1.9534 20100516 43740.200 3803897 1273984660.30 402.597 1.9539 20100516 43740.300 3803975 1273984660.40 402.332 1.9552 20100516 43740.400 3804084 1273984660.50 402.613 1.9535 20100516 43740.500 3804194 1273984660.60 402.824 1.9575 20100516 43740.600 3804272 1273984660.70 402.444 1.9539 20100516 43740.700 3804381 1273984660.80 402.768 1.9528 20100516 43740.800 3804459 1273984660.90 402.494 1.9521 20100516 43740.900 3804616 1273984661.00 402.826 1.9550 20100516 43741.000 3804678 1273984661.10 403.168 1.9556 20100516 43741.100 3804787 1273984661.20 402.485 1.9546 20100516 43741.200 3804897 1273984661.30 402.891 1.9538 20100516 43741.300 3804975 1273984661.40 402.591 1.9549 20100516 43741.400 3805084 1273984661.50 402.661 1.9536 20100516 43741.500 3805194 1273984661.60 402.592 1.9544 20100516 43741.600 3805272 1273984661.70 402.613 1.9507 20100516 43741.700 3805381 1273984661.80 402.662 1.9540 20100516 43741.800 3805459 1273984661.90 402.684 1.9535 20100516 43741.900 3805616 1273984662.00 402.635 1.9526 20100516 43742.000 3805678 1273984662.10 402.581 1.9540 20100516 43742.100 3805787 1273984662.20 402.654 1.9543 20100516 43742.200 3805897 1273984662.30 402.783 1.9530 20100516 43742.300 3805975 1273984662.40 402.976 1.9507 20100516 43742.400 3806084 1273984662.50 402.890 1.9536 20100516 43742.500 3806194 1273984662.60 403.189 1.9530 20100516 43742.600 3806272 1273984662.70 402.667 1.9549 20100516 43742.700 3806381 1273984662.80 402.850 1.9541 20100516 43742.800 3806491 1273984662.90 402.853 1.9518 20100516 43742.900 3806600 1273984663.00 402.830 1.9526 20100516 43743.000 3806678 1273984663.10 402.706 1.9501 20100516 43743.100 3806787 1273984663.20 402.962 1.9555 20100516 43743.200 3806897 1273984663.30 402.728 1.9520 20100516 43743.300 3806975 1273984663.40 402.720 1.9543 20100516 43743.400 3807084 1273984663.50 402.912 1.9540 20100516 43743.500 3807194 1273984663.60 403.024 1.9543 20100516 43743.600 3807272 1273984663.70 402.782 1.9538 20100516 43743.700 3807381 1273984663.80 403.313 1.9525 20100516 43743.800 3807491 1273984663.90 402.533 1.9542 20100516 43743.900 3807600 1273984664.00 402.815 1.9544 20100516 43744.000 3807678 1273984664.10 402.927 1.9538 20100516 43744.100 3807787 1273984664.20 402.824 1.9520 20100516 43744.200 3807897 1273984664.30 402.886 1.9559 20100516 43744.300 3807975 1273984664.40 402.938 1.9533 20100516 43744.400 3808084 1273984664.50 402.889 1.9517 20100516 43744.500 3808194 1273984664.60 402.969 1.9559 20100516 43744.600 3808272 1273984664.70 402.895 1.9593 20100516 43744.700 3808428 1273984664.80 402.992 1.9547 20100516 43744.800 3808491 1273984664.90 402.819 1.9561 20100516 43744.900 3808600 1273984665.00 402.698 1.9526 20100516 43745.000 3808678 1273984665.10 403.105 1.9570 20100516 43745.100 3808787 1273984665.20 402.867 1.9516 20100516 43745.200 3808897 1273984665.30 402.615 1.9515 20100516 43745.300 3808975 1273984665.40 402.804 1.9552 20100516 43745.400 3809084 1273984665.50 402.986 1.9551 20100516 43745.500 3809194 1273984665.60 402.902 1.9526 20100516 43745.600 3809272 1273984665.70 403.064 1.9563 20100516 43745.700 3809381 1273984665.80 402.755 1.9527 20100516 43745.800 3809491 1273984665.90 403.093 1.9500 20100516 43745.900 3809600 1273984666.00 402.982 1.9525 20100516 43746.000 3809678 1273984666.10 402.727 1.9535 20100516 43746.100 3809787 1273984666.20 402.722 1.9535 20100516 43746.200 3809897 1273984666.30 403.220 1.9577 20100516 43746.300 3809975 1273984666.40 402.763 1.9560 20100516 43746.400 3810084 1273984666.50 402.549 1.9534 20100516 43746.500 3810194 1273984666.60 402.955 1.9537 20100516 43746.600 3810272 1273984666.70 402.902 1.9556 20100516 43746.700 3810381 1273984666.80 402.979 1.9533 20100516 43746.800 3810491 1273984666.90 402.829 1.9526 20100516 43746.900 3810600 1273984667.00 402.896 1.9549 20100516 43747.000 3810678 1273984667.10 403.116 1.9568 20100516 43747.100 3810787 1273984667.20 402.891 1.9548 20100516 43747.200 3810897 1273984667.30 403.305 1.9556 20100516 43747.300 3810975 1273984667.40 402.888 1.9543 20100516 43747.400 3811084 1273984667.50 402.918 1.9536 20100516 43747.500 3811194 1273984667.60 402.733 1.9543 20100516 43747.600 3811272 1273984667.70 403.063 1.9542 20100516 43747.700 3811381 1273984667.80 402.720 1.9567 20100516 43747.800 3811491 1273984667.90 403.074 1.9554 20100516 43747.900 3811600 1273984668.00 402.838 1.9533 20100516 43748.000 3811678 1273984668.10 402.852 1.9528 20100516 43748.100 3811787 1273984668.20 402.964 1.9526 20100516 43748.200 3811897 1273984668.30 402.863 1.9533 20100516 43748.300 3811975 1273984668.40 402.986 1.9538 20100516 43748.400 3812084 1273984668.50 402.652 1.9539 20100516 43748.500 3812162 1273984668.60 402.511 1.9543 20100516 43748.600 3812319 1273984668.70 402.916 1.9518 20100516 43748.700 3812381 1273984668.80 403.027 1.9542 20100516 43748.800 3812491 1273984668.90 403.040 1.9564 20100516 43748.900 3812600 1273984669.00 402.968 1.9537 20100516 43749.000 3812678 1273984669.10 402.863 1.9531 20100516 43749.100 3812787 1273984669.20 402.816 1.9515 20100516 43749.200 3812897 1273984669.30 402.780 1.9522 20100516 43749.300 3812975 1273984669.40 402.884 1.9516 20100516 43749.400 3813084 1273984669.50 402.821 1.9557 20100516 43749.500 3813162 1273984669.60 402.944 1.9529 20100516 43749.600 3813272 1273984669.70 402.749 1.9546 20100516 43749.700 3813381 1273984669.80 402.794 1.9523 20100516 43749.800 3813491 1273984669.90 403.028 1.9557 20100516 43749.900 3813600 1273984670.00 402.831 1.9533 20100516 43750.000 3813709 1273984670.10 402.868 1.9512 20100516 43750.100 3813772 1273984670.20 402.912 1.9546 20100516 43750.200 3813881 1273984670.30 402.518 1.9524 20100516 43750.300 3813991 1273984670.40 403.083 1.9537 20100516 43750.400 3814100 1273984670.50 402.896 1.9555 20100516 43750.500 3814178 1273984670.60 402.937 1.9532 20100516 43750.600 3814287 1273984670.70 402.492 1.9523 20100516 43750.700 3814397 1273984670.80 402.706 1.9558 20100516 43750.800 3814475 1273984670.90 403.245 1.9580 20100516 43750.900 3814584 1273984671.00 402.833 1.9543 20100516 43751.000 3814694 1273984671.10 402.913 1.9542 20100516 43751.100 3814772 1273984671.20 402.822 1.9524 20100516 43751.200 3814881 1273984671.30 402.643 1.9507 20100516 43751.300 3814991 1273984671.40 402.991 1.9527 20100516 43751.400 3815100 1273984671.50 403.066 1.9530 20100516 43751.500 3815178 1273984671.60 402.767 1.9525 20100516 43751.600 3815287 1273984671.70 402.670 1.9544 20100516 43751.700 3815397 1273984671.80 402.898 1.9545 20100516 43751.800 3815475 1273984671.90 403.196 1.9547 20100516 43751.900 3815584 1273984672.00 402.879 1.9550 20100516 43752.000 3815662 1273984672.10 403.142 1.9570 20100516 43752.100 3815819 1273984672.20 402.662 1.9521 20100516 43752.200 3815881 1273984672.30 403.097 1.9569 20100516 43752.300 3815991 1273984672.40 402.938 1.9546 20100516 43752.400 3816100 1273984672.50 403.059 1.9584 20100516 43752.500 3816178 1273984672.60 402.469 1.9529 20100516 43752.600 3816287 1273984672.70 402.979 1.9532 20100516 43752.700 3816397 1273984672.80 402.830 1.9532 20100516 43752.800 3816475 1273984672.90 402.859 1.9540 20100516 43752.900 3816584 1273984673.00 403.042 1.9536 20100516 43753.000 3816678 1273984673.10 402.478 1.9515 20100516 43753.100 3816787 1273984673.20 402.817 1.9529 20100516 43753.200 3816897 1273984673.30 402.623 1.9551 20100516 43753.300 3816975 1273984673.40 402.811 1.9536 20100516 43753.400 3817084 1273984673.50 403.277 1.9543 20100516 43753.500 3817194 1273984673.60 402.668 1.9538 20100516 43753.600 3817272 1273984673.70 403.006 1.9554 20100516 43753.700 3817381 1273984673.80 402.782 1.9527 20100516 43753.800 3817491 1273984673.90 402.649 1.9510 20100516 43753.900 3817600 1273984674.00 402.978 1.9557 20100516 43754.000 3817678 1273984674.10 402.689 1.9491 20100516 43754.100 3817787 1273984674.20 402.999 1.9533 20100516 43754.200 3817897 1273984674.30 403.093 1.9548 20100516 43754.300 3817975 1273984674.40 402.573 1.9518 20100516 43754.400 3818084 1273984674.50 403.041 1.9485 20100516 43754.500 3818162 1273984674.60 402.769 1.9555 20100516 43754.600 3818319 1273984674.70 402.908 1.9539 20100516 43754.700 3818381 1273984674.80 402.921 1.9521 20100516 43754.800 3818491 1273984674.90 402.619 1.9543 20100516 43754.900 3818600 1273984675.00 402.824 1.9542 20100516 43755.000 3818678 1273984675.10 402.856 1.9542 20100516 43755.100 3818787 1273984675.20 403.231 1.9541 20100516 43755.200 3818897 1273984675.30 403.172 1.9556 20100516 43755.300 3818975 1273984675.40 402.912 1.9529 20100516 43755.400 3819084 1273984675.50 403.195 1.9520 20100516 43755.500 3819194 1273984675.60 403.670 1.9531 20100516 43755.600 3819272 1273984675.70 403.102 1.9569 20100516 43755.700 3819381 1273984675.80 403.046 1.9538 20100516 43755.800 3819491 1273984675.90 403.231 1.9558 20100516 43755.900 3819600 1273984676.00 402.964 1.9520 20100516 43756.000 3819678 1273984676.10 402.652 1.9533 20100516 43756.100 3819787 1273984676.20 402.774 1.9535 20100516 43756.200 3819897 1273984676.30 403.378 1.9554 20100516 43756.300 3819975 1273984676.40 402.947 1.9553 20100516 43756.400 3820084 1273984676.50 403.004 1.9553 20100516 43756.500 3820194 1273984676.60 402.988 1.9560 20100516 43756.600 3820272 1273984676.70 402.946 1.9525 20100516 43756.700 3820381 1273984676.80 403.059 1.9542 20100516 43756.800 3820459 1273984676.90 403.020 1.9527 20100516 43756.900 3820569 1273984677.00 403.074 1.9533 20100516 43757.000 3820678 1273984677.10 402.853 1.9527 20100516 43757.100 3820787 1273984677.20 403.339 1.9569 20100516 43757.200 3820897 1273984677.30 403.461 1.9568 20100516 43757.300 3820975 1273984677.40 402.802 1.9544 20100516 43757.400 3821084 1273984677.50 403.142 1.9538 20100516 43757.500 3821194 1273984677.60 403.017 1.9523 20100516 43757.600 3821272 1273984677.70 403.115 1.9535 20100516 43757.700 3821381 1273984677.80 403.211 1.9528 20100516 43757.800 3821491 1273984677.90 403.071 1.9526 20100516 43757.900 3821600 1273984678.00 402.915 1.9560 20100516 43758.000 3821678 1273984678.10 403.049 1.9529 20100516 43758.100 3821787 1273984678.20 403.271 1.9551 20100516 43758.200 3821897 1273984678.30 403.448 1.9516 20100516 43758.300 3821975 1273984678.40 402.855 1.9559 20100516 43758.400 3822084 1273984678.50 403.240 1.9558 20100516 43758.500 3822194 1273984678.60 402.819 1.9546 20100516 43758.600 3822272 1273984678.70 402.551 1.9533 20100516 43758.700 3822381 1273984678.80 402.871 1.9516 20100516 43758.800 3822459 1273984678.90 403.336 1.9570 20100516 43758.900 3822616 1273984679.00 402.812 1.9513 20100516 43759.000 3822678 1273984679.10 402.666 1.9533 20100516 43759.100 3822787 1273984679.20 402.853 1.9516 20100516 43759.200 3822897 1273984679.30 402.601 1.9556 20100516 43759.300 3822975 1273984679.40 402.770 1.9543 20100516 43759.400 3823084 1273984679.50 403.102 1.9545 20100516 43759.500 3823194 1273984679.60 402.933 1.9562 20100516 43759.600 3823303 1273984679.70 403.104 1.9531 20100516 43759.700 3823381 1273984679.80 403.184 1.9541 20100516 43759.800 3823491 1273984679.90 402.942 1.9545 20100516 43759.900 3823600 1273984680.00 402.699 1.9536 20100516 43800.000 3823678 1273984680.10 402.474 1.9514 20100516 43800.100 3823787 1273984680.20 402.709 1.9543 20100516 43800.200 3823897 1273984680.30 402.765 1.9552 20100516 43800.300 3823975 1273984680.40 402.938 1.9538 20100516 43800.400 3824084 1273984680.50 403.152 1.9533 20100516 43800.500 3824194 1273984680.60 402.674 1.9530 20100516 43800.600 3824272 1273984680.70 402.723 1.9543 20100516 43800.700 3824381 1273984680.80 402.971 1.9537 20100516 43800.800 3824491 1273984680.90 403.180 1.9542 20100516 43800.900 3824600 1273984681.00 403.100 1.9525 20100516 43801.000 3824678 1273984681.10 403.057 1.9490 20100516 43801.100 3824787 1273984681.20 403.482 1.9576 20100516 43801.200 3824897 1273984681.30 403.102 1.9535 20100516 43801.300 3825006 1273984681.40 403.039 1.9533 20100516 43801.400 3825084 1273984681.50 402.936 1.9516 20100516 43801.500 3825178 1273984681.60 402.991 1.9548 20100516 43801.600 3825287 1273984681.70 403.151 1.9571 20100516 43801.700 3825397 1273984681.80 402.938 1.9522 20100516 43801.800 3825475 1273984681.90 402.902 1.9502 20100516 43801.900 3825584 1273984682.00 403.003 1.9536 20100516 43802.000 3825694 1273984682.10 402.493 1.9517 20100516 43802.100 3825772 1273984682.20 402.973 1.9543 20100516 43802.200 3825881 1273984682.30 402.701 1.9537 20100516 43802.300 3825991 1273984682.40 402.720 1.9560 20100516 43802.400 3826100 1273984682.50 402.952 1.9542 20100516 43802.500 3826178 1273984682.60 402.539 1.9529 20100516 43802.600 3826287 1273984682.70 402.730 1.9534 20100516 43802.700 3826397 1273984682.80 402.554 1.9541 20100516 43802.800 3826475 1273984682.90 402.618 1.9548 20100516 43802.900 3826584 1273984683.00 402.337 1.9525 20100516 43803.000 3826694 1273984683.10 402.613 1.9477 20100516 43803.100 3826772 1273984683.20 402.571 1.9541 20100516 43803.200 3826881 1273984683.30 402.709 1.9546 20100516 43803.300 3826959 1273984683.40 402.796 1.9533 20100516 43803.400 3827116 1273984683.50 402.997 1.9555 20100516 43803.500 3827178 1273984683.60 402.913 1.9536 20100516 43803.600 3827287 1273984683.70 402.737 1.9584 20100516 43803.700 3827397 1273984683.80 402.769 1.9546 20100516 43803.800 3827475 1273984683.90 402.517 1.9505 20100516 43803.900 3827584 1273984684.00 402.688 1.9536 20100516 43804.000 3827694 1273984684.10 402.830 1.9534 20100516 43804.100 3827772 1273984684.20 402.786 1.9517 20100516 43804.200 3827881 1273984684.30 402.246 1.9508 20100516 43804.300 3827991 1273984684.40 402.959 1.9537 20100516 43804.400 3828100 1273984684.50 402.869 1.9570 20100516 43804.500 3828178 1273984684.60 402.827 1.9532 20100516 43804.600 3828287 1273984684.70 403.138 1.9520 20100516 43804.700 3828397 1273984684.80 402.820 1.9523 20100516 43804.800 3828475 1273984684.90 402.590 1.9533 20100516 43804.900 3828584 1273984685.00 402.686 1.9558 20100516 43805.000 3828694 1273984685.10 403.484 1.9561 20100516 43805.100 3828772 1273984685.20 402.584 1.9524 20100516 43805.200 3828881 1273984685.30 402.432 1.9500 20100516 43805.300 3828991 1273984685.40 402.850 1.9523 20100516 43805.400 3829100 1273984685.50 402.591 1.9527 20100516 43805.500 3829178 1273984685.60 402.505 1.9535 20100516 43805.600 3829287 1273984685.70 403.169 1.9579 20100516 43805.700 3829397 1273984685.80 402.766 1.9523 20100516 43805.800 3829475 1273984685.90 402.406 1.9507 20100516 43805.900 3829584 1273984686.00 402.974 1.9539 20100516 43806.000 3829694 1273984686.10 402.778 1.9529 20100516 43806.100 3829772 1273984686.20 402.907 1.9548 20100516 43806.200 3829881 1273984686.30 403.462 1.9553 20100516 43806.300 3829991 1273984686.40 402.807 1.9533 20100516 43806.400 3830100 1273984686.50 402.736 1.9533 20100516 43806.500 3830178 1273984686.60 402.723 1.9528 20100516 43806.600 3830287 1273984686.70 402.801 1.9548 20100516 43806.700 3830397 1273984686.80 402.566 1.9522 20100516 43806.800 3830506 1273984686.90 402.730 1.9508 20100516 43806.900 3830584 1273984687.00 402.583 1.9527 20100516 43807.000 3830678 1273984687.10 402.730 1.9533 20100516 43807.100 3830787 1273984687.20 402.869 1.9518 20100516 43807.200 3830897 1273984687.30 402.402 1.9495 20100516 43807.300 3830975 1273984687.40 402.838 1.9539 20100516 43807.400 3831084 1273984687.50 402.899 1.9529 20100516 43807.500 3831194 1273984687.60 402.587 1.9555 20100516 43807.600 3831272 1273984687.70 402.897 1.9571 20100516 43807.700 3831381 1273984687.80 402.762 1.9551 20100516 43807.800 3831491 1273984687.90 402.043 1.9522 20100516 43807.900 3831600 1273984688.00 402.549 1.9522 20100516 43808.000 3831678 1273984688.10 402.757 1.9535 20100516 43808.100 3831787 1273984688.20 402.640 1.9527 20100516 43808.200 3831897 1273984688.30 402.551 1.9548 20100516 43808.300 3831975 1273984688.40 402.841 1.9520 20100516 43808.400 3832084 1273984688.50 402.564 1.9504 20100516 43808.500 3832194 1273984688.60 402.731 1.9528 20100516 43808.600 3832272 1273984688.70 402.758 1.9536 20100516 43808.700 3832381 1273984688.80 402.800 1.9507 20100516 43808.800 3832491 1273984688.90 402.927 1.9509 20100516 43808.900 3832600 1273984689.00 402.963 1.9562 20100516 43809.000 3832678 1273984689.10 402.674 1.9554 20100516 43809.100 3832787 1273984689.20 402.659 1.9554 20100516 43809.200 3832897 1273984689.30 402.511 1.9506 20100516 43809.300 3832975 1273984689.40 403.040 1.9543 20100516 43809.400 3833084 1273984689.50 402.320 1.9475 20100516 43809.500 3833162 1273984689.60 402.925 1.9536 20100516 43809.600 3833319 1273984689.70 402.967 1.9544 20100516 43809.700 3833381 1273984689.80 402.793 1.9530 20100516 43809.800 3833491 1273984689.90 402.894 1.9585 20100516 43809.900 3833600 1273984690.00 402.913 1.9515 20100516 43810.000 3833678 1273984690.10 402.780 1.9502 20100516 43810.100 3833787 1273984690.20 402.670 1.9538 20100516 43810.200 3833897 1273984690.30 403.019 1.9522 20100516 43810.300 3833975 1273984690.40 402.617 1.9501 20100516 43810.400 3834084 1273984690.50 402.616 1.9520 20100516 43810.500 3834162 1273984690.60 403.475 1.9524 20100516 43810.600 3834319 1273984690.70 402.927 1.9537 20100516 43810.700 3834381 1273984690.80 402.794 1.9529 20100516 43810.800 3834491 1273984690.90 402.751 1.9528 20100516 43810.900 3834600 1273984691.00 402.496 1.9541 20100516 43811.000 3834678 1273984691.10 403.085 1.9545 20100516 43811.100 3834787 1273984691.20 402.775 1.9539 20100516 43811.200 3834897 1273984691.30 402.945 1.9557 20100516 43811.300 3834975 1273984691.40 402.404 1.9545 20100516 43811.400 3835084 1273984691.50 402.604 1.9538 20100516 43811.500 3835162 1273984691.60 402.765 1.9549 20100516 43811.600 3835272 1273984691.70 402.758 1.9549 20100516 43811.700 3835381 1273984691.80 402.726 1.9550 20100516 43811.800 3835491 1273984691.90 402.243 1.9483 20100516 43811.900 3835600 1273984692.00 403.274 1.9532 20100516 43812.000 3835678 1273984692.10 402.628 1.9558 20100516 43812.100 3835787 1273984692.20 402.659 1.9528 20100516 43812.200 3835897 1273984692.30 403.150 1.9541 20100516 43812.300 3835975 1273984692.40 402.632 1.9551 20100516 43812.400 3836084 1273984692.50 402.876 1.9537 20100516 43812.500 3836194 1273984692.60 402.755 1.9550 20100516 43812.600 3836272 1273984692.70 402.522 1.9520 20100516 43812.700 3836381 1273984692.80 402.649 1.9526 20100516 43812.800 3836491 1273984692.90 402.844 1.9526 20100516 43812.900 3836600 1273984693.00 403.025 1.9514 20100516 43813.000 3836678 1273984693.10 402.787 1.9520 20100516 43813.100 3836787 1273984693.20 402.557 1.9537 20100516 43813.200 3836897 1273984693.30 403.016 1.9524 20100516 43813.300 3836975 1273984693.40 402.885 1.9550 20100516 43813.400 3837084 1273984693.50 402.770 1.9510 20100516 43813.500 3837194 1273984693.60 402.586 1.9555 20100516 43813.600 3837272 1273984693.70 402.876 1.9555 20100516 43813.700 3837381 1273984693.80 402.700 1.9525 20100516 43813.800 3837491 1273984693.90 402.311 1.9522 20100516 43813.900 3837600 1273984694.00 402.784 1.9533 20100516 43814.000 3837662 1273984694.10 402.790 1.9540 20100516 43814.100 3837819 1273984694.20 403.090 1.9544 20100516 43814.200 3837881 1273984694.30 403.012 1.9545 20100516 43814.300 3837991 1273984694.40 402.561 1.9545 20100516 43814.400 3838100 1273984694.50 403.032 1.9516 20100516 43814.500 3838178 1273984694.60 402.584 1.9541 20100516 43814.600 3838287 1273984694.70 403.057 1.9535 20100516 43814.700 3838428 1273984694.80 403.442 1.9536 20100516 43814.800 3838491 1273984694.90 403.477 1.9565 20100516 43814.900 3838600 1273984695.00 403.178 1.9537 20100516 43815.000 3838678 1273984695.10 402.901 1.9553 20100516 43815.100 3838787 1273984695.20 403.052 1.9539 20100516 43815.200 3838897 1273984695.30 403.279 1.9554 20100516 43815.300 3838975 1273984695.40 403.045 1.9550 20100516 43815.400 3839084 1273984695.50 403.378 1.9565 20100516 43815.500 3839194 1273984695.60 403.151 1.9535 20100516 43815.600 3839272 1273984695.70 403.052 1.9525 20100516 43815.700 3839381 1273984695.80 403.754 1.9540 20100516 43815.800 3839491 1273984695.90 402.810 1.9500 20100516 43815.900 3839600 1273984696.00 402.922 1.9532 20100516 43816.000 3839678 1273984696.10 402.864 1.9548 20100516 43816.100 3839787 1273984696.20 402.911 1.9547 20100516 43816.200 3839897 1273984696.30 402.967 1.9587 20100516 43816.300 3839975 1273984696.40 403.150 1.9534 20100516 43816.400 3840084 1273984696.50 402.680 1.9533 20100516 43816.500 3840162 1273984696.60 403.117 1.9525 20100516 43816.600 3840319 1273984696.70 402.645 1.9513 20100516 43816.700 3840381 1273984696.80 402.938 1.9529 20100516 43816.800 3840491 1273984696.90 402.931 1.9536 20100516 43816.900 3840600 1273984697.00 402.742 1.9526 20100516 43817.000 3840678 1273984697.10 402.633 1.9500 20100516 43817.100 3840787 1273984697.20 402.487 1.9540 20100516 43817.200 3840897 1273984697.30 402.789 1.9564 20100516 43817.300 3840975 1273984697.40 402.674 1.9524 20100516 43817.400 3841084 1273984697.50 402.678 1.9508 20100516 43817.500 3841194 1273984697.60 402.580 1.9519 20100516 43817.600 3841272 1273984697.70 402.574 1.9542 20100516 43817.700 3841381 1273984697.80 402.688 1.9539 20100516 43817.800 3841491 1273984697.90 402.849 1.9553 20100516 43817.900 3841600 1273984698.00 402.673 1.9535 20100516 43818.000 3841678 1273984698.10 402.914 1.9540 20100516 43818.100 3841787 1273984698.20 402.753 1.9521 20100516 43818.200 3841897 1273984698.30 402.972 1.9524 20100516 43818.300 3841975 1273984698.40 402.653 1.9520 20100516 43818.400 3842084 1273984698.50 402.959 1.9540 20100516 43818.500 3842162 1273984698.60 402.747 1.9515 20100516 43818.600 3842319 1273984698.70 403.124 1.9537 20100516 43818.700 3842381 1273984698.80 403.005 1.9519 20100516 43818.800 3842491 1273984698.90 402.792 1.9548 20100516 43818.900 3842600 1273984699.00 402.784 1.9525 20100516 43819.000 3842678 1273984699.10 403.038 1.9570 20100516 43819.100 3842787 1273984699.20 402.968 1.9548 20100516 43819.200 3842897 1273984699.30 402.644 1.9518 20100516 43819.300 3842975 1273984699.40 402.901 1.9563 20100516 43819.400 3843084 1273984699.50 402.690 1.9530 20100516 43819.500 3843194 1273984699.60 402.930 1.9533 20100516 43819.600 3843303 1273984699.70 402.888 1.9527 20100516 43819.700 3843381 1273984699.80 403.092 1.9532 20100516 43819.800 3843491 1273984699.90 402.651 1.9544 20100516 43819.900 3843600 1273984700.00 402.826 1.9517 20100516 43820.000 3843678 1273984700.10 402.777 1.9532 20100516 43820.100 3843787 1273984700.20 402.935 1.9531 20100516 43820.200 3843897 1273984700.30 402.877 1.9520 20100516 43820.300 3843975 1273984700.40 402.679 1.9523 20100516 43820.400 3844084 1273984700.50 402.891 1.9520 20100516 43820.500 3844162 1273984700.60 402.886 1.9534 20100516 43820.600 3844319 1273984700.70 402.979 1.9533 20100516 43820.700 3844381 1273984700.80 402.838 1.9549 20100516 43820.800 3844491 1273984700.90 403.154 1.9553 20100516 43820.900 3844600 1273984701.00 402.899 1.9552 20100516 43821.000 3844678 1273984701.10 403.178 1.9526 20100516 43821.100 3844787 1273984701.20 402.606 1.9535 20100516 43821.200 3844897 1273984701.30 402.953 1.9544 20100516 43821.300 3845006 1273984701.40 402.851 1.9527 20100516 43821.400 3845084 1273984701.50 402.742 1.9542 20100516 43821.500 3845178 1273984701.60 402.834 1.9540 20100516 43821.600 3845287 1273984701.70 402.964 1.9578 20100516 43821.700 3845397 1273984701.80 402.870 1.9518 20100516 43821.800 3845475 1273984701.90 402.995 1.9541 20100516 43821.900 3845584 1273984702.00 403.148 1.9524 20100516 43822.000 3845694 1273984702.10 402.594 1.9494 20100516 43822.100 3845772 1273984702.20 403.098 1.9533 20100516 43822.200 3845881 1273984702.30 402.774 1.9530 20100516 43822.300 3845991 1273984702.40 402.773 1.9537 20100516 43822.400 3846100 1273984702.50 403.053 1.9534 20100516 43822.500 3846178 1273984702.60 402.776 1.9544 20100516 43822.600 3846287 1273984702.70 403.004 1.9560 20100516 43822.700 3846397 1273984702.80 402.755 1.9539 20100516 43822.800 3846475 1273984702.90 402.540 1.9527 20100516 43822.900 3846584 1273984703.00 402.849 1.9532 20100516 43823.000 3846694 1273984703.10 402.708 1.9506 20100516 43823.100 3846772 1273984703.20 402.963 1.9531 20100516 43823.200 3846881 1273984703.30 402.977 1.9533 20100516 43823.300 3846991 1273984703.40 402.690 1.9549 20100516 43823.400 3847100 1273984703.50 402.602 1.9517 20100516 43823.500 3847178 1273984703.60 402.853 1.9535 20100516 43823.600 3847287 1273984703.70 402.559 1.9530 20100516 43823.700 3847397 1273984703.80 402.920 1.9530 20100516 43823.800 3847475 1273984703.90 402.952 1.9542 20100516 43823.900 3847600 1273984704.00 403.030 1.9543 20100516 43824.000 3847678 1273984704.10 402.979 1.9569 20100516 43824.100 3847787 1273984704.20 402.836 1.9533 20100516 43824.200 3847897 1273984704.30 402.406 1.9502 20100516 43824.300 3847975 1273984704.40 402.690 1.9528 20100516 43824.400 3848084 1273984704.50 402.754 1.9530 20100516 43824.500 3848194 1273984704.60 402.617 1.9533 20100516 43824.600 3848303 1273984704.70 403.273 1.9541 20100516 43824.700 3848381 1273984704.80 402.899 1.9547 20100516 43824.800 3848491 1273984704.90 402.952 1.9535 20100516 43824.900 3848600 1273984705.00 402.895 1.9540 20100516 43825.000 3848678 1273984705.10 402.468 1.9530 20100516 43825.100 3848787 1273984705.20 403.124 1.9521 20100516 43825.200 3848897 1273984705.30 402.754 1.9564 20100516 43825.300 3848975 1273984705.40 402.892 1.9531 20100516 43825.400 3849084 1273984705.50 402.906 1.9519 20100516 43825.500 3849194 1273984705.60 403.070 1.9527 20100516 43825.600 3849303 1273984705.70 402.832 1.9551 20100516 43825.700 3849381 1273984705.80 402.767 1.9539 20100516 43825.800 3849491 1273984705.90 403.077 1.9545 20100516 43825.900 3849600 1273984706.00 403.046 1.9532 20100516 43826.000 3849678 1273984706.10 402.646 1.9518 20100516 43826.100 3849787 1273984706.20 402.963 1.9537 20100516 43826.200 3849897 1273984706.30 403.082 1.9536 20100516 43826.300 3849975 1273984706.40 402.857 1.9540 20100516 43826.400 3850084 1273984706.50 402.996 1.9552 20100516 43826.500 3850194 1273984706.60 402.836 1.9555 20100516 43826.600 3850303 1273984706.70 403.170 1.9561 20100516 43826.700 3850381 1273984706.80 402.798 1.9516 20100516 43826.800 3850491 1273984706.90 402.514 1.9486 20100516 43826.900 3850600 1273984707.00 402.891 1.9528 20100516 43827.000 3850678 1273984707.10 402.511 1.9519 20100516 43827.100 3850787 1273984707.20 402.919 1.9540 20100516 43827.200 3850897 1273984707.30 402.934 1.9560 20100516 43827.300 3850975 1273984707.40 402.789 1.9541 20100516 43827.400 3851084 1273984707.50 402.878 1.9558 20100516 43827.500 3851194 1273984707.60 402.559 1.9534 20100516 43827.600 3851303 1273984707.70 402.540 1.9543 20100516 43827.700 3851381 1273984707.80 402.818 1.9526 20100516 43827.800 3851491 1273984707.90 402.598 1.9511 20100516 43827.900 3851600 1273984708.00 402.840 1.9546 20100516 43828.000 3851678 1273984708.10 403.042 1.9559 20100516 43828.100 3851787 1273984708.20 402.816 1.9560 20100516 43828.200 3851897 1273984708.30 402.670 1.9547 20100516 43828.300 3851975 1273984708.40 402.894 1.9564 20100516 43828.400 3852084 1273984708.50 402.616 1.9540 20100516 43828.500 3852194 1273984708.60 402.866 1.9560 20100516 43828.600 3852272 1273984708.70 402.403 1.9539 20100516 43828.700 3852381 1273984708.80 402.589 1.9545 20100516 43828.800 3852491 1273984708.90 402.780 1.9508 20100516 43828.900 3852600 1273984709.00 402.915 1.9532 20100516 43829.000 3852678 1273984709.10 402.884 1.9547 20100516 43829.100 3852787 1273984709.20 402.883 1.9528 20100516 43829.200 3852897 1273984709.30 402.907 1.9556 20100516 43829.300 3852975 1273984709.40 402.948 1.9516 20100516 43829.400 3853084 1273984709.50 402.646 1.9522 20100516 43829.500 3853194 1273984709.60 402.355 1.9541 20100516 43829.600 3853272 1273984709.70 402.755 1.9522 20100516 43829.700 3853381 1273984709.80 403.093 1.9534 20100516 43829.800 3853491 1273984709.90 402.428 1.9522 20100516 43829.900 3853600 1273984710.00 402.962 1.9539 20100516 43830.000 3853678 1273984710.10 402.933 1.9576 20100516 43830.100 3853787 1273984710.20 402.450 1.9529 20100516 43830.200 3853897 1273984710.30 402.318 1.9515 20100516 43830.300 3853975 1273984710.40 402.817 1.9520 20100516 43830.400 3854084 1273984710.50 402.878 1.9549 20100516 43830.500 3854194 1273984710.60 402.875 1.9536 20100516 43830.600 3854272 1273984710.70 402.805 1.9521 20100516 43830.700 3854381 1273984710.80 403.000 1.9527 20100516 43830.800 3854491 1273984710.90 402.809 1.9531 20100516 43830.900 3854569 1273984711.00 402.892 1.9543 20100516 43831.000 3854725 1273984711.10 402.884 1.9542 20100516 43831.100 3854772 1273984711.20 403.000 1.9536 20100516 43831.200 3854881 1273984711.30 402.973 1.9536 20100516 43831.300 3854991 1273984711.40 402.895 1.9526 20100516 43831.400 3855100 1273984711.50 402.934 1.9571 20100516 43831.500 3855178 1273984711.60 402.643 1.9539 20100516 43831.600 3855287 1273984711.70 403.278 1.9535 20100516 43831.700 3855366 1273984711.80 403.000 1.9535 20100516 43831.800 3855491 1273984711.90 403.104 1.9551 20100516 43831.900 3855600 1273984712.00 402.892 1.9522 20100516 43832.000 3855678 1273984712.10 402.833 1.9509 20100516 43832.100 3855787 1273984712.20 403.111 1.9546 20100516 43832.200 3855897 1273984712.30 403.076 1.9537 20100516 43832.300 3855975 1273984712.40 403.048 1.9536 20100516 43832.400 3856084 1273984712.50 403.118 1.9549 20100516 43832.500 3856194 1273984712.60 402.792 1.9534 20100516 43832.600 3856272 1273984712.70 402.778 1.9549 20100516 43832.700 3856381 1273984712.80 402.944 1.9539 20100516 43832.800 3856491 1273984712.90 402.729 1.9560 20100516 43832.900 3856600 1273984713.00 403.017 1.9532 20100516 43833.000 3856678 1273984713.10 402.850 1.9527 20100516 43833.100 3856787 1273984713.20 402.802 1.9536 20100516 43833.200 3856897 1273984713.30 403.283 1.9519 20100516 43833.300 3856975 1273984713.40 402.856 1.9544 20100516 43833.400 3857084 1273984713.50 402.851 1.9547 20100516 43833.500 3857194 1273984713.60 402.961 1.9556 20100516 43833.600 3857272 1273984713.70 403.052 1.9554 20100516 43833.700 3857381 1273984713.80 403.180 1.9565 20100516 43833.800 3857491 1273984713.90 402.735 1.9514 20100516 43833.900 3857600 1273984714.00 402.851 1.9554 20100516 43834.000 3857678 1273984714.10 403.329 1.9559 20100516 43834.100 3857787 1273984714.20 403.327 1.9517 20100516 43834.200 3857897 1273984714.30 402.627 1.9503 20100516 43834.300 3857975 1273984714.40 402.901 1.9539 20100516 43834.400 3858084 1273984714.50 402.981 1.9544 20100516 43834.500 3858194 1273984714.60 402.741 1.9551 20100516 43834.600 3858272 1273984714.70 403.285 1.9556 20100516 43834.700 3858381 1273984714.80 403.309 1.9520 20100516 43834.800 3858491 1273984714.90 402.779 1.9516 20100516 43834.900 3858600 1273984715.00 402.554 1.9539 20100516 43835.000 3858678 1273984715.10 403.093 1.9528 20100516 43835.100 3858787 1273984715.20 402.663 1.9549 20100516 43835.200 3858897 1273984715.30 403.212 1.9564 20100516 43835.300 3858975 1273984715.40 402.941 1.9532 20100516 43835.400 3859084 1273984715.50 402.967 1.9552 20100516 43835.500 3859194 1273984715.60 402.940 1.9532 20100516 43835.600 3859272 1273984715.70 402.847 1.9514 20100516 43835.700 3859381 1273984715.80 402.930 1.9535 20100516 43835.800 3859491 1273984715.90 402.827 1.9519 20100516 43835.900 3859600 1273984716.00 403.112 1.9556 20100516 43836.000 3859678 1273984716.10 403.149 1.9526 20100516 43836.100 3859787 1273984716.20 403.205 1.9572 20100516 43836.200 3859897 1273984716.30 403.254 1.9549 20100516 43836.300 3859975 1273984716.40 403.246 1.9550 20100516 43836.400 3900084 1273984716.50 403.176 1.9589 20100516 43836.500 3900194 1273984716.60 402.700 1.9509 20100516 43836.600 3900272 1273984716.70 402.871 1.9524 20100516 43836.700 3900381 1273984716.80 402.882 1.9544 20100516 43836.800 3900491 1273984716.90 402.835 1.9510 20100516 43836.900 3900600 1273984717.00 403.083 1.9525 20100516 43837.000 3900678 1273984717.10 403.264 1.9538 20100516 43837.100 3900787 1273984717.20 402.581 1.9555 20100516 43837.200 3900897 1273984717.30 402.813 1.9581 20100516 43837.300 3900975 1273984717.40 402.853 1.9557 20100516 43837.400 3901084 1273984717.50 402.879 1.9525 20100516 43837.500 3901194 1273984717.60 403.068 1.9536 20100516 43837.600 3901303 1273984717.70 403.039 1.9504 20100516 43837.700 3901381 1273984717.80 402.905 1.9539 20100516 43837.800 3901491 1273984717.90 402.800 1.9533 20100516 43837.900 3901600 1273984718.00 402.986 1.9541 20100516 43838.000 3901678 1273984718.10 402.802 1.9556 20100516 43838.100 3901787 1273984718.20 402.905 1.9552 20100516 43838.200 3901897 1273984718.30 403.006 1.9537 20100516 43838.300 3901975 1273984718.40 402.867 1.9526 20100516 43838.400 3902084 1273984718.50 402.684 1.9545 20100516 43838.500 3902194 1273984718.60 402.741 1.9535 20100516 43838.600 3902272 1273984718.70 402.848 1.9531 20100516 43838.700 3902381 1273984718.80 402.978 1.9520 20100516 43838.800 3902491 1273984718.90 402.848 1.9510 20100516 43838.900 3902600 1273984719.00 402.293 1.9531 20100516 43839.000 3902678 1273984719.10 402.876 1.9541 20100516 43839.100 3902787 1273984719.20 402.690 1.9538 20100516 43839.200 3902897 1273984719.30 403.358 1.9559 20100516 43839.300 3902975 1273984719.40 402.647 1.9531 20100516 43839.400 3903084 1273984719.50 402.863 1.9496 20100516 43839.500 3903194 1273984719.60 402.792 1.9526 20100516 43839.600 3903272 1273984719.70 403.039 1.9550 20100516 43839.700 3903381 1273984719.80 402.906 1.9532 20100516 43839.800 3903491 1273984719.90 402.972 1.9536 20100516 43839.900 3903600 1273984720.00 402.977 1.9528 20100516 43840.000 3903678 1273984720.10 402.989 1.9564 20100516 43840.100 3903787 1273984720.20 403.108 1.9539 20100516 43840.200 3903897 1273984720.30 403.107 1.9524 20100516 43840.300 3903975 1273984720.40 402.986 1.9516 20100516 43840.400 3904084 1273984720.50 403.137 1.9530 20100516 43840.500 3904194 1273984720.60 402.774 1.9535 20100516 43840.600 3904272 1273984720.70 403.001 1.9544 20100516 43840.700 3904381 1273984720.80 402.986 1.9553 20100516 43840.800 3904491 1273984720.90 403.036 1.9538 20100516 43840.900 3904600 1273984721.00 403.017 1.9529 20100516 43841.000 3904678 1273984721.10 402.962 1.9531 20100516 43841.100 3904787 1273984721.20 402.785 1.9525 20100516 43841.200 3904897 1273984721.30 402.926 1.9529 20100516 43841.300 3904975 1273984721.40 402.881 1.9549 20100516 43841.400 3905084 1273984721.50 403.349 1.9556 20100516 43841.500 3905194 1273984721.60 402.810 1.9521 20100516 43841.600 3905272 1273984721.70 402.520 1.9533 20100516 43841.700 3905381 1273984721.80 402.958 1.9526 20100516 43841.800 3905491 1273984721.90 402.687 1.9498 20100516 43841.900 3905600 1273984722.00 402.815 1.9551 20100516 43842.000 3905678 1273984722.10 403.014 1.9537 20100516 43842.100 3905787 1273984722.20 403.127 1.9537 20100516 43842.200 3905897 1273984722.30 403.124 1.9539 20100516 43842.300 3905975 1273984722.40 403.337 1.9544 20100516 43842.400 3906084 1273984722.50 403.217 1.9514 20100516 43842.500 3906194 1273984722.60 403.160 1.9553 20100516 43842.600 3906272 1273984722.70 403.303 1.9553 20100516 43842.700 3906381 1273984722.80 403.231 1.9525 20100516 43842.800 3906491 1273984722.90 402.866 1.9529 20100516 43842.900 3906600 1273984723.00 403.168 1.9517 20100516 43843.000 3906678 1273984723.10 402.972 1.9526 20100516 43843.100 3906787 1273984723.20 403.054 1.9531 20100516 43843.200 3906897 1273984723.30 403.013 1.9529 20100516 43843.300 3906975 1273984723.40 403.248 1.9568 20100516 43843.400 3907084 1273984723.50 403.025 1.9511 20100516 43843.500 3907194 1273984723.60 403.324 1.9548 20100516 43843.600 3907272 1273984723.70 403.223 1.9560 20100516 43843.700 3907381 1273984723.80 403.231 1.9521 20100516 43843.800 3907491 1273984723.90 403.337 1.9497 20100516 43843.900 3907600 1273984724.00 403.272 1.9557 20100516 43844.000 3907678 1273984724.10 403.381 1.9540 20100516 43844.100 3907787 1273984724.20 403.258 1.9551 20100516 43844.200 3907897 1273984724.30 403.187 1.9518 20100516 43844.300 3907959 1273984724.40 403.227 1.9543 20100516 43844.400 3908116 1273984724.50 403.077 1.9530 20100516 43844.500 3908178 1273984724.60 403.325 1.9573 20100516 43844.600 3908287 1273984724.70 403.279 1.9570 20100516 43844.700 3908397 1273984724.80 402.769 1.9529 20100516 43844.800 3908475 1273984724.90 402.530 1.9517 20100516 43844.900 3908584 1273984725.00 402.993 1.9538 20100516 43845.000 3908694 1273984725.10 403.277 1.9548 20100516 43845.100 3908772 1273984725.20 403.194 1.9500 20100516 43845.200 3908881 1273984725.30 402.552 1.9522 20100516 43845.300 3908991 1273984725.40 402.987 1.9539 20100516 43845.400 3909100 1273984725.50 402.808 1.9567 20100516 43845.500 3909178 1273984725.60 402.875 1.9526 20100516 43845.600 3909287 1273984725.70 402.765 1.9535 20100516 43845.700 3909397 1273984725.80 403.145 1.9546 20100516 43845.800 3909475 1273984725.90 403.154 1.9541 20100516 43845.900 3909584 1273984726.00 402.990 1.9528 20100516 43846.000 3909694 1273984726.10 402.845 1.9542 20100516 43846.100 3909772 1273984726.20 403.282 1.9554 20100516 43846.200 3909881 1273984726.30 403.271 1.9546 20100516 43846.300 3909991 1273984726.40 403.039 1.9571 20100516 43846.400 3910100 1273984726.50 403.598 1.9509 20100516 43846.500 3910178 1273984726.60 403.251 1.9520 20100516 43846.600 3910287 1273984726.70 403.091 1.9564 20100516 43846.700 3910397 1273984726.80 402.984 1.9536 20100516 43846.800 3910475 1273984726.90 402.815 1.9512 20100516 43846.900 3910584 1273984727.00 402.671 1.9527 20100516 43847.000 3910694 1273984727.10 402.614 1.9523 20100516 43847.100 3910772 1273984727.20 402.937 1.9537 20100516 43847.200 3910881 1273984727.30 402.828 1.9548 20100516 43847.300 3910991 1273984727.40 403.280 1.9534 20100516 43847.400 3911100 1273984727.50 403.195 1.9561 20100516 43847.500 3911178 1273984727.60 403.004 1.9534 20100516 43847.600 3911287 1273984727.70 403.279 1.9536 20100516 43847.700 3911397 1273984727.80 402.493 1.9539 20100516 43847.800 3911475 1273984727.90 403.069 1.9566 20100516 43847.900 3911584 1273984728.00 403.009 1.9543 20100516 43848.000 3911694 1273984728.10 403.027 1.9530 20100516 43848.100 3911772 1273984728.20 402.606 1.9536 20100516 43848.200 3911881 1273984728.30 403.028 1.9494 20100516 43848.300 3911991 1273984728.40 403.176 1.9521 20100516 43848.400 3912100 1273984728.50 402.953 1.9546 20100516 43848.500 3912178 1273984728.60 403.673 1.9533 20100516 43848.600 3912287 1273984728.70 402.945 1.9568 20100516 43848.700 3912397 1273984728.80 403.062 1.9533 20100516 43848.800 3912475 1273984728.90 403.263 1.9554 20100516 43848.900 3912584 1273984729.00 403.337 1.9550 20100516 43849.000 3912694 1273984729.10 403.348 1.9563 20100516 43849.100 3912772 1273984729.20 403.283 1.9530 20100516 43849.200 3912881 1273984729.30 403.140 1.9559 20100516 43849.300 3912991 1273984729.40 403.550 1.9556 20100516 43849.400 3913100 1273984729.50 403.307 1.9558 20100516 43849.500 3913178 1273984729.60 403.051 1.9570 20100516 43849.600 3913287 1273984729.70 403.180 1.9549 20100516 43849.700 3913397 1273984729.80 403.388 1.9561 20100516 43849.800 3913475 1273984729.90 403.309 1.9549 20100516 43849.900 3913584 1273984730.00 403.428 1.9544 20100516 43850.000 3913694 1273984730.10 402.877 1.9508 20100516 43850.100 3913772 1273984730.20 403.138 1.9560 20100516 43850.200 3913881 1273984730.30 403.343 1.9561 20100516 43850.300 3913991 1273984730.40 403.182 1.9542 20100516 43850.400 3914100 1273984730.50 402.955 1.9555 20100516 43850.500 3914178 1273984730.60 403.323 1.9516 20100516 43850.600 3914287 1273984730.70 402.833 1.9501 20100516 43850.700 3914397 1273984730.80 403.169 1.9544 20100516 43850.800 3914475 1273984730.90 403.619 1.9547 20100516 43850.900 3914584 1273984731.00 403.319 1.9547 20100516 43851.000 3914694 1273984731.10 403.415 1.9552 20100516 43851.100 3914772 1273984731.20 403.192 1.9533 20100516 43851.200 3914881 1273984731.30 403.205 1.9508 20100516 43851.300 3914991 1273984731.40 403.122 1.9550 20100516 43851.400 3915069 1273984731.50 403.156 1.9530 20100516 43851.500 3915194 1273984731.60 403.105 1.9578 20100516 43851.600 3915272 1273984731.70 403.569 1.9565 20100516 43851.700 3915381 1273984731.80 402.845 1.9534 20100516 43851.800 3915491 1273984731.90 403.303 1.9537 20100516 43851.900 3915600 1273984732.00 402.829 1.9562 20100516 43852.000 3915709 1273984732.10 403.015 1.9550 20100516 43852.100 3915772 1273984732.20 403.093 1.9533 20100516 43852.200 3915881 1273984732.30 403.441 1.9549 20100516 43852.300 3915991 1273984732.40 402.763 1.9550 20100516 43852.400 3916069 1273984732.50 403.023 1.9546 20100516 43852.500 3916178 1273984732.60 402.835 1.9518 20100516 43852.600 3916287 1273984732.70 403.003 1.9525 20100516 43852.700 3916397 1273984732.80 403.111 1.9522 20100516 43852.800 3916475 1273984732.90 403.053 1.9538 20100516 43852.900 3916584 1273984733.00 402.803 1.9528 20100516 43853.000 3916694 1273984733.10 403.132 1.9542 20100516 43853.100 3916772 1273984733.20 403.138 1.9518 20100516 43853.200 3916881 1273984733.30 403.193 1.9506 20100516 43853.300 3916991 1273984733.40 403.352 1.9549 20100516 43853.400 3917069 1273984733.50 403.589 1.9559 20100516 43853.500 3917178 1273984733.60 403.127 1.9526 20100516 43853.600 3917287 1273984733.70 402.972 1.9525 20100516 43853.700 3917397 1273984733.80 403.249 1.9556 20100516 43853.800 3917475 1273984733.90 403.330 1.9546 20100516 43853.900 3917584 1273984734.00 403.341 1.9543 20100516 43854.000 3917694 1273984734.10 403.289 1.9552 20100516 43854.100 3917772 1273984734.20 403.027 1.9545 20100516 43854.200 3917881 1273984734.30 403.135 1.9523 20100516 43854.300 3917991 1273984734.40 402.979 1.9517 20100516 43854.400 3918100 1273984734.50 402.953 1.9526 20100516 43854.500 3918178 1273984734.60 403.316 1.9549 20100516 43854.600 3918287 1273984734.70 403.137 1.9590 20100516 43854.700 3918397 1273984734.80 403.201 1.9518 20100516 43854.800 3918475 1273984734.90 402.633 1.9520 20100516 43854.900 3918584 1273984735.00 403.041 1.9551 20100516 43855.000 3918694 1273984735.10 403.159 1.9525 20100516 43855.100 3918772 1273984735.20 403.370 1.9535 20100516 43855.200 3918881 1273984735.30 403.671 1.9558 20100516 43855.300 3918991 1273984735.40 402.993 1.9555 20100516 43855.400 3919100 1273984735.50 403.451 1.9561 20100516 43855.500 3919178 1273984735.60 403.474 1.9553 20100516 43855.600 3919287 1273984735.70 403.114 1.9536 20100516 43855.700 3919397 1273984735.80 403.224 1.9552 20100516 43855.800 3919475 1273984735.90 403.090 1.9547 20100516 43855.900 3919584 1273984736.00 403.252 1.9555 20100516 43856.000 3919694 1273984736.10 403.186 1.9531 20100516 43856.100 3919772 1273984736.20 403.241 1.9521 20100516 43856.200 3919881 1273984736.30 403.034 1.9538 20100516 43856.300 3919991 1273984736.40 403.021 1.9546 20100516 43856.400 3920069 1273984736.50 403.305 1.9551 20100516 43856.500 3920225 1273984736.60 402.979 1.9538 20100516 43856.600 3920272 1273984736.70 402.723 1.9532 20100516 43856.700 3920381 1273984736.80 403.222 1.9533 20100516 43856.800 3920491 1273984736.90 402.770 1.9535 20100516 43856.900 3920600 1273984737.00 403.057 1.9545 20100516 43857.000 3920678 1273984737.10 402.957 1.9509 20100516 43857.100 3920787 1273984737.20 403.017 1.9543 20100516 43857.200 3920897 1273984737.30 403.284 1.9553 20100516 43857.300 3920975 1273984737.40 402.927 1.9528 20100516 43857.400 3921084 1273984737.50 403.192 1.9535 20100516 43857.500 3921194 1273984737.60 403.057 1.9526 20100516 43857.600 3921272 1273984737.70 403.232 1.9541 20100516 43857.700 3921381 1273984737.80 403.149 1.9543 20100516 43857.800 3921491 1273984737.90 403.184 1.9546 20100516 43857.900 3921600 1273984738.00 403.179 1.9542 20100516 43858.000 3921678 1273984738.10 402.920 1.9548 20100516 43858.100 3921787 1273984738.20 403.203 1.9544 20100516 43858.200 3921897 1273984738.30 403.267 1.9542 20100516 43858.300 3921975 1273984738.40 403.361 1.9537 20100516 43858.400 3922084 1273984738.50 403.324 1.9579 20100516 43858.500 3922194 1273984738.60 403.237 1.9526 20100516 43858.600 3922272 1273984738.70 403.572 1.9562 20100516 43858.700 3922381 1273984738.80 403.307 1.9531 20100516 43858.800 3922491 1273984738.90 403.083 1.9550 20100516 43858.900 3922600 1273984739.00 403.123 1.9537 20100516 43859.000 3922678 1273984739.10 403.458 1.9547 20100516 43859.100 3922787 1273984739.20 403.452 1.9515 20100516 43859.200 3922897 1273984739.30 403.214 1.9582 20100516 43859.300 3922975 1273984739.40 403.626 1.9534 20100516 43859.400 3923084 1273984739.50 403.298 1.9546 20100516 43859.500 3923209 1273984739.60 403.549 1.9499 20100516 43859.600 3923272 1273984739.70 403.267 1.9541 20100516 43859.700 3923381 1273984739.80 403.009 1.9524 20100516 43859.800 3923491 1273984739.90 403.130 1.9526 20100516 43859.900 3923600 1273984740.00 403.399 1.9547 20100516 43900.000 3923678 1273984740.10 403.178 1.9533 20100516 43900.100 3923787 1273984740.20 403.239 1.9551 20100516 43900.200 3923897 1273984740.30 403.693 1.9565 20100516 43900.300 3923975 1273984740.40 403.474 1.9514 20100516 43900.400 3924084 1273984740.50 403.160 1.9553 20100516 43900.500 3924194 1273984740.60 403.543 1.9564 20100516 43900.600 3924272 1273984740.70 403.418 1.9536 20100516 43900.700 3924381 1273984740.80 403.139 1.9514 20100516 43900.800 3924491 1273984740.90 403.458 1.9538 20100516 43900.900 3924600 1273984741.00 403.058 1.9556 20100516 43901.000 3924678 1273984741.10 403.108 1.9531 20100516 43901.100 3924787 1273984741.20 403.412 1.9539 20100516 43901.200 3924897 1273984741.30 402.894 1.9529 20100516 43901.300 3924975 1273984741.40 403.219 1.9550 20100516 43901.400 3925084 1273984741.50 403.222 1.9554 20100516 43901.500 3925178 1273984741.60 403.040 1.9546 20100516 43901.600 3925287 1273984741.70 403.115 1.9556 20100516 43901.700 3925397 1273984741.80 403.215 1.9532 20100516 43901.800 3925475 1273984741.90 403.009 1.9530 20100516 43901.900 3925584 1273984742.00 403.056 1.9547 20100516 43902.000 3925694 1273984742.10 403.162 1.9546 20100516 43902.100 3925772 1273984742.20 403.087 1.9526 20100516 43902.200 3925881 1273984742.30 402.870 1.9542 20100516 43902.300 3925991 1273984742.40 403.112 1.9541 20100516 43902.400 3926100 1273984742.50 403.273 1.9551 20100516 43902.500 3926178 1273984742.60 403.034 1.9552 20100516 43902.600 3926287 1273984742.70 403.332 1.9585 20100516 43902.700 3926397 1273984742.80 402.850 1.9542 20100516 43902.800 3926475 1273984742.90 402.721 1.9515 20100516 43902.900 3926584 1273984743.00 403.237 1.9541 20100516 43903.000 3926694 1273984743.10 403.057 1.9486 20100516 43903.100 3926772 1273984743.20 403.196 1.9544 20100516 43903.200 3926881 1273984743.30 403.329 1.9542 20100516 43903.300 3926991 1273984743.40 402.984 1.9546 20100516 43903.400 3927100 1273984743.50 403.248 1.9513 20100516 43903.500 3927162 1273984743.60 403.330 1.9531 20100516 43903.600 3927319 1273984743.70 402.790 1.9515 20100516 43903.700 3927381 1273984743.80 403.346 1.9539 20100516 43903.800 3927491 1273984743.90 403.437 1.9534 20100516 43903.900 3927600 1273984744.00 402.781 1.9544 20100516 43904.000 3927678 1273984744.10 403.450 1.9534 20100516 43904.100 3927787 1273984744.20 402.837 1.9543 20100516 43904.200 3927897 1273984744.30 402.807 1.9524 20100516 43904.300 3927975 1273984744.40 403.126 1.9538 20100516 43904.400 3928084 1273984744.50 403.098 1.9560 20100516 43904.500 3928162 1273984744.60 403.206 1.9526 20100516 43904.600 3928287 1273984744.70 402.742 1.9484 20100516 43904.700 3928397 1273984744.80 403.154 1.9535 20100516 43904.800 3928475 1273984744.90 403.141 1.9551 20100516 43904.900 3928584 1273984745.00 402.965 1.9520 20100516 43905.000 3928694 1273984745.10 403.137 1.9562 20100516 43905.100 3928772 1273984745.20 402.962 1.9542 20100516 43905.200 3928881 1273984745.30 402.362 1.9517 20100516 43905.300 3928991 1273984745.40 403.171 1.9568 20100516 43905.400 3929100 1273984745.50 402.865 1.9518 20100516 43905.500 3929162 1273984745.60 403.051 1.9541 20100516 43905.600 3929319 1273984745.70 403.396 1.9554 20100516 43905.700 3929381 1273984745.80 402.841 1.9553 20100516 43905.800 3929491 1273984745.90 403.363 1.9564 20100516 43905.900 3929600 1273984746.00 403.212 1.9536 20100516 43906.000 3929678 1273984746.10 402.850 1.9535 20100516 43906.100 3929787 1273984746.20 402.979 1.9535 20100516 43906.200 3929897 1273984746.30 402.700 1.9501 20100516 43906.300 3929975 1273984746.40 402.900 1.9527 20100516 43906.400 3930084 1273984746.50 403.107 1.9548 20100516 43906.500 3930178 1273984746.60 403.083 1.9515 20100516 43906.600 3930287 1273984746.70 402.744 1.9537 20100516 43906.700 3930397 1273984746.80 402.774 1.9534 20100516 43906.800 3930475 1273984746.90 402.781 1.9521 20100516 43906.900 3930584 1273984747.00 402.877 1.9548 20100516 43907.000 3930694 1273984747.10 402.453 1.9538 20100516 43907.100 3930772 1273984747.20 402.640 1.9529 20100516 43907.200 3930881 1273984747.30 402.763 1.9599 20100516 43907.300 3930991 1273984747.40 402.975 1.9531 20100516 43907.400 3931100 1273984747.50 402.398 1.9495 20100516 43907.500 3931178 1273984747.60 402.504 1.9525 20100516 43907.600 3931287 1273984747.70 402.546 1.9521 20100516 43907.700 3931397 1273984747.80 402.768 1.9532 20100516 43907.800 3931459 1273984747.90 402.644 1.9537 20100516 43907.900 3931616 1273984748.00 402.825 1.9557 20100516 43908.000 3931678 1273984748.10 403.413 1.9541 20100516 43908.100 3931787 1273984748.20 402.539 1.9547 20100516 43908.200 3931897 1273984748.30 402.235 1.9501 20100516 43908.300 3931975 1273984748.40 402.511 1.9527 20100516 43908.400 3932084 1273984748.50 403.003 1.9523 20100516 43908.500 3932194 1273984748.60 402.649 1.9541 20100516 43908.600 3932272 1273984748.70 402.800 1.9517 20100516 43908.700 3932381 1273984748.80 402.776 1.9527 20100516 43908.800 3932459 1273984748.90 402.739 1.9529 20100516 43908.900 3932616 1273984749.00 402.541 1.9526 20100516 43909.000 3932678 1273984749.10 402.610 1.9528 20100516 43909.100 3932787 1273984749.20 402.647 1.9532 20100516 43909.200 3932897 1273984749.30 402.560 1.9544 20100516 43909.300 3932975 1273984749.40 402.787 1.9533 20100516 43909.400 3933084 1273984749.50 402.718 1.9538 20100516 43909.500 3933194 1273984749.60 402.745 1.9538 20100516 43909.600 3933303 1273984749.70 402.841 1.9526 20100516 43909.700 3933381 1273984749.80 402.368 1.9573 20100516 43909.800 3933491 1273984749.90 403.020 1.9553 20100516 43909.900 3933600 1273984750.00 402.959 1.9514 20100516 43910.000 3933678 1273984750.10 403.638 1.9535 20100516 43910.100 3933787 1273984750.20 403.055 1.9547 20100516 43910.200 3933897 1273984750.30 403.185 1.9577 20100516 43910.300 3933975 1273984750.40 402.843 1.9544 20100516 43910.400 3934084 1273984750.50 403.221 1.9542 20100516 43910.500 3934194 1273984750.60 403.022 1.9533 20100516 43910.600 3934272 1273984750.70 402.925 1.9560 20100516 43910.700 3934381 1273984750.80 402.834 1.9547 20100516 43910.800 3934459 1273984750.90 402.562 1.9515 20100516 43910.900 3934616 1273984751.00 402.849 1.9525 20100516 43911.000 3934678 1273984751.10 402.638 1.9517 20100516 43911.100 3934787 1273984751.20 402.637 1.9547 20100516 43911.200 3934897 1273984751.30 402.693 1.9534 20100516 43911.300 3934975 1273984751.40 402.512 1.9526 20100516 43911.400 3935084 1273984751.50 402.568 1.9526 20100516 43911.500 3935194 1273984751.60 402.842 1.9539 20100516 43911.600 3935303 1273984751.70 402.609 1.9518 20100516 43911.700 3935381 1273984751.80 402.801 1.9526 20100516 43911.800 3935491 1273984751.90 402.498 1.9522 20100516 43911.900 3935600 1273984752.00 402.745 1.9543 20100516 43912.000 3935678 1273984752.10 402.750 1.9531 20100516 43912.100 3935787 1273984752.20 402.662 1.9535 20100516 43912.200 3935897 1273984752.30 402.966 1.9547 20100516 43912.300 3935975 1273984752.40 403.089 1.9531 20100516 43912.400 3936084 1273984752.50 402.955 1.9516 20100516 43912.500 3936194 1273984752.60 403.054 1.9533 20100516 43912.600 3936272 1273984752.70 402.878 1.9551 20100516 43912.700 3936381 1273984752.80 402.891 1.9546 20100516 43912.800 3936459 1273984752.90 402.465 1.9513 20100516 43912.900 3936616 1273984753.00 402.773 1.9540 20100516 43913.000 3936678 1273984753.10 402.956 1.9514 20100516 43913.100 3936787 1273984753.20 403.139 1.9535 20100516 43913.200 3936897 1273984753.30 403.021 1.9590 20100516 43913.300 3936975 1273984753.40 402.795 1.9526 20100516 43913.400 3937084 1273984753.50 402.679 1.9515 20100516 43913.500 3937194 1273984753.60 402.989 1.9527 20100516 43913.600 3937272 1273984753.70 403.382 1.9579 20100516 43913.700 3937381 1273984753.80 403.038 1.9529 20100516 43913.800 3937491 1273984753.90 402.855 1.9533 20100516 43913.900 3937600 1273984754.00 403.175 1.9527 20100516 43914.000 3937678 1273984754.10 402.988 1.9545 20100516 43914.100 3937787 1273984754.20 402.965 1.9554 20100516 43914.200 3937897 1273984754.30 402.764 1.9534 20100516 43914.300 3937975 1273984754.40 402.908 1.9534 20100516 43914.400 3938084 1273984754.50 402.893 1.9539 20100516 43914.500 3938194 1273984754.60 402.942 1.9531 20100516 43914.600 3938272 1273984754.70 402.741 1.9514 20100516 43914.700 3938381 1273984754.80 402.243 1.9530 20100516 43914.800 3938491 1273984754.90 401.983 1.9519 20100516 43914.900 3938600 1273984755.00 401.919 1.9518 20100516 43915.000 3938678 1273984755.10 401.873 1.9522 20100516 43915.100 3938787 1273984755.20 401.916 1.9537 20100516 43915.200 3938897 1273984755.30 401.497 1.9536 20100516 43915.300 3938975 1273984755.40 401.469 1.9496 20100516 43915.400 3939084 1273984755.50 401.638 1.9506 20100516 43915.500 3939194 1273984755.60 401.537 1.9470 20100516 43915.600 3939272 1273984755.70 401.199 1.9477 20100516 43915.700 3939381 1273984755.80 401.654 1.9533 20100516 43915.800 3939491 1273984755.90 401.461 1.9531 20100516 43915.900 3939600 1273984756.00 401.482 1.9532 20100516 43916.000 3939678 1273984756.10 401.332 1.9495 20100516 43916.100 3939787 1273984756.20 401.487 1.9518 20100516 43916.200 3939897 1273984756.30 401.295 1.9501 20100516 43916.300 3939975 1273984756.40 401.525 1.9519 20100516 43916.400 3940084 1273984756.50 401.287 1.9504 20100516 43916.500 3940194 1273984756.60 400.993 1.9519 20100516 43916.600 3940272 1273984756.70 401.579 1.9551 20100516 43916.700 3940381 1273984756.80 401.214 1.9514 20100516 43916.800 3940491 1273984756.90 401.272 1.9510 20100516 43916.900 3940600 1273984757.00 401.561 1.9493 20100516 43917.000 3940678 1273984757.10 401.297 1.9523 20100516 43917.100 3940787 1273984757.20 401.307 1.9504 20100516 43917.200 3940897 1273984757.30 401.849 1.9533 20100516 43917.300 3940975 1273984757.40 401.435 1.9505 20100516 43917.400 3941084 1273984757.50 401.496 1.9554 20100516 43917.500 3941194 1273984757.60 401.498 1.9518 20100516 43917.600 3941272 1273984757.70 401.618 1.9510 20100516 43917.700 3941381 1273984757.80 401.152 1.9463 20100516 43917.800 3941491 1273984757.90 401.019 1.9443 20100516 43917.900 3941569 1273984758.00 401.120 1.9526 20100516 43918.000 3941678 1273984758.10 401.323 1.9513 20100516 43918.100 3941787 1273984758.20 401.218 1.9511 20100516 43918.200 3941897 1273984758.30 401.423 1.9514 20100516 43918.300 3941975 1273984758.40 401.435 1.9522 20100516 43918.400 3942084 1273984758.50 401.143 1.9530 20100516 43918.500 3942194 1273984758.60 401.492 1.9513 20100516 43918.600 3942272 1273984758.70 401.411 1.9551 20100516 43918.700 3942381 1273984758.80 401.338 1.9496 20100516 43918.800 3942491 1273984758.90 401.427 1.9537 20100516 43918.900 3942569 1273984759.00 401.747 1.9501 20100516 43919.000 3942678 1273984759.10 401.232 1.9489 20100516 43919.100 3942787 1273984759.20 401.237 1.9510 20100516 43919.200 3942897 1273984759.30 401.310 1.9519 20100516 43919.300 3942975 1273984759.40 401.657 1.9510 20100516 43919.400 3943084 1273984759.50 401.269 1.9496 20100516 43919.500 3943194 1273984759.60 401.119 1.9539 20100516 43919.600 3943272 1273984759.70 401.535 1.9552 20100516 43919.700 3943428 1273984759.80 401.798 1.9499 20100516 43919.800 3943475 1273984759.90 401.283 1.9536 20100516 43919.900 3943584 1273984760.00 401.526 1.9524 20100516 43920.000 3943694 1273984760.10 401.473 1.9494 20100516 43920.100 3943772 1273984760.20 401.307 1.9514 20100516 43920.200 3943881 1273984760.30 401.592 1.9559 20100516 43920.300 3943991 1273984760.40 401.450 1.9539 20100516 43920.400 3944100 1273984760.50 401.271 1.9505 20100516 43920.500 3944178 1273984760.60 401.233 1.9545 20100516 43920.600 3944287 1273984760.70 401.478 1.9549 20100516 43920.700 3944366 1273984760.80 401.355 1.9505 20100516 43920.800 3944475 1273984760.90 400.782 1.9502 20100516 43920.900 3944584 1273984761.00 401.590 1.9516 20100516 43921.000 3944694 1273984761.10 401.341 1.9509 20100516 43921.100 3944772 1273984761.20 401.320 1.9508 20100516 43921.200 3944881 1273984761.30 401.169 1.9485 20100516 43921.300 3944991 1273984761.40 401.516 1.9524 20100516 43921.400 3945100 1273984761.50 401.592 1.9537 20100516 43921.500 3945178 1273984761.60 401.683 1.9513 20100516 43921.600 3945287 1273984761.70 401.290 1.9509 20100516 43921.700 3945397 1273984761.80 401.466 1.9519 20100516 43921.800 3945475 1273984761.90 401.468 1.9524 20100516 43921.900 3945584 1273984762.00 401.558 1.9498 20100516 43922.000 3945694 1273984762.10 401.224 1.9474 20100516 43922.100 3945772 1273984762.20 401.576 1.9491 20100516 43922.200 3945881 1273984762.30 401.493 1.9514 20100516 43922.300 3945991 1273984762.40 401.536 1.9495 20100516 43922.400 3946100 1273984762.50 401.498 1.9527 20100516 43922.500 3946178 1273984762.60 401.489 1.9526 20100516 43922.600 3946287 1273984762.70 401.407 1.9517 20100516 43922.700 3946381 1273984762.80 401.356 1.9525 20100516 43922.800 3946491 1273984762.90 401.600 1.9479 20100516 43922.900 3946600 1273984763.00 401.781 1.9525 20100516 43923.000 3946678 1273984763.10 401.237 1.9486 20100516 43923.100 3946787 1273984763.20 401.827 1.9524 20100516 43923.200 3946897 1273984763.30 401.553 1.9547 20100516 43923.300 3946975 1273984763.40 401.418 1.9524 20100516 43923.400 3947084 1273984763.50 401.125 1.9512 20100516 43923.500 3947194 1273984763.60 401.213 1.9509 20100516 43923.600 3947272 1273984763.70 401.153 1.9490 20100516 43923.700 3947381 1273984763.80 401.341 1.9510 20100516 43923.800 3947491 1273984763.90 401.477 1.9544 20100516 43923.900 3947600 1273984764.00 401.115 1.9539 20100516 43924.000 3947678 1273984764.10 401.661 1.9521 20100516 43924.100 3947787 1273984764.20 401.128 1.9514 20100516 43924.200 3947897 1273984764.30 401.038 1.9514 20100516 43924.300 3947975 1273984764.40 401.204 1.9515 20100516 43924.400 3948084 1273984764.50 401.315 1.9509 20100516 43924.500 3948194 1273984764.60 401.253 1.9509 20100516 43924.600 3948272 1273984764.70 401.421 1.9501 20100516 43924.700 3948381 1273984764.80 401.301 1.9518 20100516 43924.800 3948491 1273984764.90 401.171 1.9521 20100516 43924.900 3948600 1273984765.00 401.336 1.9506 20100516 43925.000 3948678 1273984765.10 401.171 1.9509 20100516 43925.100 3948787 1273984765.20 401.476 1.9523 20100516 43925.200 3948866 1273984765.30 401.470 1.9538 20100516 43925.300 3948975 1273984765.40 400.847 1.9503 20100516 43925.400 3949084 1273984765.50 401.191 1.9470 20100516 43925.500 3949194 1273984765.60 401.291 1.9530 20100516 43925.600 3949272 1273984765.70 401.226 1.9525 20100516 43925.700 3949381 1273984765.80 401.450 1.9497 20100516 43925.800 3949491 1273984765.90 401.131 1.9520 20100516 43925.900 3949600 1273984766.00 401.259 1.9529 20100516 43926.000 3949678 1273984766.10 401.544 1.9503 20100516 43926.100 3949787 1273984766.20 401.352 1.9541 20100516 43926.200 3949897 1273984766.30 401.403 1.9512 20100516 43926.300 3949975 1273984766.40 401.280 1.9503 20100516 43926.400 3950084 1273984766.50 401.218 1.9503 20100516 43926.500 3950194 1273984766.60 401.392 1.9524 20100516 43926.600 3950272 1273984766.70 401.519 1.9523 20100516 43926.700 3950381 1273984766.80 401.381 1.9498 20100516 43926.800 3950491 1273984766.90 401.385 1.9528 20100516 43926.900 3950600 1273984767.00 401.489 1.9520 20100516 43927.000 3950678 1273984767.10 401.102 1.9498 20100516 43927.100 3950787 1273984767.20 401.614 1.9511 20100516 43927.200 3950866 1273984767.30 401.692 1.9519 20100516 43927.300 3950975 1273984767.40 401.231 1.9503 20100516 43927.400 3951084 1273984767.50 401.429 1.9510 20100516 43927.500 3951194 1273984767.60 401.119 1.9527 20100516 43927.600 3951272 1273984767.70 401.466 1.9533 20100516 43927.700 3951381 1273984767.80 401.198 1.9513 20100516 43927.800 3951491 1273984767.90 401.197 1.9512 20100516 43927.900 3951600 1273984768.00 401.416 1.9507 20100516 43928.000 3951678 1273984768.10 401.336 1.9511 20100516 43928.100 3951787 1273984768.20 401.226 1.9513 20100516 43928.200 3951866 1273984768.30 401.676 1.9534 20100516 43928.300 3951975 1273984768.40 401.477 1.9493 20100516 43928.400 3952084 1273984768.50 401.617 1.9502 20100516 43928.500 3952194 1273984768.60 401.389 1.9489 20100516 43928.600 3952272 1273984768.70 401.312 1.9522 20100516 43928.700 3952381 1273984768.80 401.498 1.9521 20100516 43928.800 3952491 1273984768.90 401.510 1.9491 20100516 43928.900 3952600 1273984769.00 401.412 1.9507 20100516 43929.000 3952709 1273984769.10 401.213 1.9491 20100516 43929.100 3952772 1273984769.20 401.110 1.9547 20100516 43929.200 3952881 1273984769.30 401.475 1.9507 20100516 43929.300 3952991 1273984769.40 401.376 1.9522 20100516 43929.400 3953100 1273984769.50 401.558 1.9515 20100516 43929.500 3953178 1273984769.60 401.478 1.9512 20100516 43929.600 3953287 1273984769.70 401.274 1.9503 20100516 43929.700 3953397 1273984769.80 401.294 1.9511 20100516 43929.800 3953475 1273984769.90 401.640 1.9551 20100516 43929.900 3953584 1273984770.00 401.405 1.9519 20100516 43930.000 3953694 1273984770.10 401.254 1.9485 20100516 43930.100 3953772 1273984770.20 401.394 1.9539 20100516 43930.200 3953881 1273984770.30 401.729 1.9534 20100516 43930.300 3953991 1273984770.40 401.083 1.9524 20100516 43930.400 3954100 1273984770.50 401.334 1.9501 20100516 43930.500 3954178 1273984770.60 401.488 1.9516 20100516 43930.600 3954287 1273984770.70 401.251 1.9526 20100516 43930.700 3954366 1273984770.80 401.455 1.9514 20100516 43930.800 3954522 1273984770.90 401.398 1.9520 20100516 43930.900 3954584 1273984771.00 401.327 1.9538 20100516 43931.000 3954694 1273984771.10 401.127 1.9509 20100516 43931.100 3954772 1273984771.20 401.098 1.9501 20100516 43931.200 3954881 1273984771.30 401.268 1.9516 20100516 43931.300 3954991 1273984771.40 401.381 1.9512 20100516 43931.400 3955100 1273984771.50 401.672 1.9516 20100516 43931.500 3955178 1273984771.60 401.629 1.9509 20100516 43931.600 3955287 1273984771.70 401.374 1.9506 20100516 43931.700 3955366 1273984771.80 401.347 1.9506 20100516 43931.800 3955475 1273984771.90 401.235 1.9530 20100516 43931.900 3955584 1273984772.00 401.580 1.9535 20100516 43932.000 3955694 1273984772.10 401.503 1.9511 20100516 43932.100 3955772 1273984772.20 401.463 1.9529 20100516 43932.200 3955881 1273984772.30 401.490 1.9511 20100516 43932.300 3955991 1273984772.40 402.029 1.9527 20100516 43932.400 3956100 1273984772.50 401.720 1.9488 20100516 43932.500 3956178 1273984772.60 401.691 1.9546 20100516 43932.600 3956287 1273984772.70 402.104 1.9563 20100516 43932.700 3956397 1273984772.80 401.645 1.9527 20100516 43932.800 3956475 1273984772.90 401.842 1.9572 20100516 43932.900 3956584 1273984773.00 401.229 1.9513 20100516 43933.000 3956694 1273984773.10 401.435 1.9504 20100516 43933.100 3956772 1273984773.20 401.587 1.9536 20100516 43933.200 3956881 1273984773.30 401.806 1.9502 20100516 43933.300 3956959 1273984773.40 401.457 1.9495 20100516 43933.400 3957116 1273984773.50 401.729 1.9546 20100516 43933.500 3957178 1273984773.60 401.843 1.9501 20100516 43933.600 3957287 1273984773.70 401.488 1.9520 20100516 43933.700 3957397 1273984773.80 401.228 1.9490 20100516 43933.800 3957475 1273984773.90 401.752 1.9526 20100516 43933.900 3957584 1273984774.00 401.635 1.9531 20100516 43934.000 3957694 1273984774.10 401.703 1.9497 20100516 43934.100 3957803 1273984774.20 401.399 1.9521 20100516 43934.200 3957881 1273984774.30 401.394 1.9525 20100516 43934.300 3957991 1273984774.40 401.407 1.9511 20100516 43934.400 3958100 1273984774.50 400.861 1.9498 20100516 43934.500 3958178 1273984774.60 401.494 1.9513 20100516 43934.600 3958287 1273984774.70 401.405 1.9521 20100516 43934.700 3958397 1273984774.80 401.477 1.9506 20100516 43934.800 3958475 1273984774.90 401.758 1.9548 20100516 43934.900 3958584 1273984775.00 401.420 1.9518 20100516 43935.000 3958694 1273984775.10 401.438 1.9522 20100516 43935.100 3958772 1273984775.20 401.353 1.9508 20100516 43935.200 3958881 1273984775.30 401.290 1.9495 20100516 43935.300 3958991 1273984775.40 401.353 1.9518 20100516 43935.400 3959100 1273984775.50 401.397 1.9520 20100516 43935.500 3959178 1273984775.60 401.052 1.9522 20100516 43935.600 3959287 1273984775.70 401.311 1.9537 20100516 43935.700 3959397 1273984775.80 401.110 1.9518 20100516 43935.800 3959475 1273984775.90 401.284 1.9518 20100516 43935.900 3959584 1273984776.00 401.040 1.9529 20100516 43936.000 3959694 1273984776.10 401.299 1.9568 20100516 43936.100 3959772 1273984776.20 401.358 1.9532 20100516 43936.200 3959881 1273984776.30 401.509 1.9541 20100516 43936.300 3959959 1273984776.40 401.423 1.9507 20100516 43936.400 4000116 1273984776.50 400.966 1.9477 20100516 43936.500 4000178 1273984776.60 401.474 1.9526 20100516 43936.600 4000287 1273984776.70 401.136 1.9525 20100516 43936.700 4000397 1273984776.80 401.196 1.9533 20100516 43936.800 4000475 1273984776.90 401.615 1.9559 20100516 43936.900 4000584 1273984777.00 400.867 1.9518 20100516 43937.000 4000694 1273984777.10 401.345 1.9540 20100516 43937.100 4000772 1273984777.20 401.345 1.9528 20100516 43937.200 4000881 1273984777.30 401.454 1.9502 20100516 43937.300 4000959 1273984777.40 401.079 1.9528 20100516 43937.400 4001116 1273984777.50 401.293 1.9541 20100516 43937.500 4001178 1273984777.60 401.406 1.9525 20100516 43937.600 4001287 1273984777.70 401.127 1.9523 20100516 43937.700 4001397 1273984777.80 401.056 1.9523 20100516 43937.800 4001475 1273984777.90 401.198 1.9531 20100516 43937.900 4001584 1273984778.00 401.162 1.9523 20100516 43938.000 4001694 1273984778.10 401.306 1.9516 20100516 43938.100 4001772 1273984778.20 401.337 1.9523 20100516 43938.200 4001881 1273984778.30 400.962 1.9522 20100516 43938.300 4001991 1273984778.40 401.287 1.9527 20100516 43938.400 4002100 1273984778.50 401.409 1.9540 20100516 43938.500 4002178 1273984778.60 401.280 1.9546 20100516 43938.600 4002287 1273984778.70 401.198 1.9556 20100516 43938.700 4002397 1273984778.80 401.412 1.9532 20100516 43938.800 4002475 1273984778.90 401.395 1.9544 20100516 43938.900 4002584 1273984779.00 401.305 1.9512 20100516 43939.000 4002694 1273984779.10 401.055 1.9510 20100516 43939.100 4002803 1273984779.20 401.155 1.9540 20100516 43939.200 4002881 1273984779.30 401.358 1.9537 20100516 43939.300 4002991 1273984779.40 400.944 1.9506 20100516 43939.400 4003100 1273984779.50 401.102 1.9487 20100516 43939.500 4003178 1273984779.60 401.286 1.9523 20100516 43939.600 4003287 1273984779.70 401.493 1.9522 20100516 43939.700 4003397 1273984779.80 401.275 1.9514 20100516 43939.800 4003475 1273984779.90 401.315 1.9533 20100516 43939.900 4003584 1273984780.00 401.734 1.9510 20100516 43940.000 4003694 1273984780.10 401.442 1.9533 20100516 43940.100 4003772 1273984780.20 401.287 1.9493 20100516 43940.200 4003881 1273984780.30 401.302 1.9530 20100516 43940.300 4003991 1273984780.40 401.511 1.9530 20100516 43940.400 4004100 1273984780.50 401.375 1.9531 20100516 43940.500 4004178 1273984780.60 401.567 1.9524 20100516 43940.600 4004287 1273984780.70 401.300 1.9516 20100516 43940.700 4004397 1273984780.80 401.487 1.9533 20100516 43940.800 4004475 1273984780.90 401.578 1.9554 20100516 43940.900 4004584 1273984781.00 401.196 1.9534 20100516 43941.000 4004694 1273984781.10 401.376 1.9554 20100516 43941.100 4004772 1273984781.20 401.310 1.9510 20100516 43941.200 4004881 1273984781.30 401.031 1.9510 20100516 43941.300 4004991 1273984781.40 401.123 1.9535 20100516 43941.400 4005100 1273984781.50 401.395 1.9503 20100516 43941.500 4005178 1273984781.60 401.215 1.9533 20100516 43941.600 4005287 1273984781.70 401.415 1.9512 20100516 43941.700 4005397 1273984781.80 401.204 1.9543 20100516 43941.800 4005475 1273984781.90 401.502 1.9519 20100516 43941.900 4005584 1273984782.00 401.314 1.9552 20100516 43942.000 4005694 1273984782.10 401.381 1.9530 20100516 43942.100 4005772 1273984782.20 401.046 1.9516 20100516 43942.200 4005881 1273984782.30 401.645 1.9532 20100516 43942.300 4005991 1273984782.40 401.112 1.9520 20100516 43942.400 4006100 1273984782.50 401.280 1.9502 20100516 43942.500 4006178 1273984782.60 401.644 1.9535 20100516 43942.600 4006287 1273984782.70 401.380 1.9508 20100516 43942.700 4006397 1273984782.80 401.363 1.9511 20100516 43942.800 4006475 1273984782.90 401.107 1.9525 20100516 43942.900 4006584 1273984783.00 401.375 1.9515 20100516 43943.000 4006678 1273984783.10 401.344 1.9518 20100516 43943.100 4006787 1273984783.20 401.487 1.9502 20100516 43943.200 4006897 1273984783.30 401.529 1.9529 20100516 43943.300 4006975 1273984783.40 401.706 1.9511 20100516 43943.400 4007084 1273984783.50 401.278 1.9538 20100516 43943.500 4007194 1273984783.60 401.408 1.9526 20100516 43943.600 4007272 1273984783.70 400.805 1.9511 20100516 43943.700 4007428 1273984783.80 401.304 1.9538 20100516 43943.800 4007475 1273984783.90 401.071 1.9525 20100516 43943.900 4007584 1273984784.00 401.289 1.9531 20100516 43944.000 4007694 1273984784.10 401.152 1.9525 20100516 43944.100 4007772 1273984784.20 401.188 1.9536 20100516 43944.200 4007881 1273984784.30 401.495 1.9534 20100516 43944.300 4007991 1273984784.40 401.558 1.9528 20100516 43944.400 4008100 1273984784.50 401.271 1.9543 20100516 43944.500 4008178 1273984784.60 401.211 1.9522 20100516 43944.600 4008287 1273984784.70 401.501 1.9527 20100516 43944.700 4008397 1273984784.80 401.485 1.9524 20100516 43944.800 4008475 1273984784.90 401.374 1.9520 20100516 43944.900 4008584 1273984785.00 401.218 1.9525 20100516 43945.000 4008694 1273984785.10 401.802 1.9553 20100516 43945.100 4008772 1273984785.20 401.241 1.9535 20100516 43945.200 4008881 1273984785.30 401.564 1.9523 20100516 43945.300 4008991 1273984785.40 401.459 1.9524 20100516 43945.400 4009069 1273984785.50 401.616 1.9481 20100516 43945.500 4009178 1273984785.60 401.726 1.9513 20100516 43945.600 4009287 1273984785.70 401.492 1.9513 20100516 43945.700 4009397 1273984785.80 401.396 1.9509 20100516 43945.800 4009475 1273984785.90 401.683 1.9506 20100516 43945.900 4009584 1273984786.00 401.302 1.9531 20100516 43946.000 4009694 1273984786.10 401.472 1.9537 20100516 43946.100 4009772 1273984786.20 401.667 1.9511 20100516 43946.200 4009881 1273984786.30 401.577 1.9518 20100516 43946.300 4009991 1273984786.40 401.507 1.9525 20100516 43946.400 4010100 1273984786.50 401.567 1.9479 20100516 43946.500 4010178 1273984786.60 401.439 1.9517 20100516 43946.600 4010287 1273984786.70 401.642 1.9542 20100516 43946.700 4010397 1273984786.80 401.548 1.9521 20100516 43946.800 4010475 1273984786.90 401.417 1.9488 20100516 43946.900 4010584 1273984787.00 401.684 1.9500 20100516 43947.000 4010694 1273984787.10 401.444 1.9508 20100516 43947.100 4010772 1273984787.20 401.502 1.9533 20100516 43947.200 4010881 1273984787.30 401.372 1.9512 20100516 43947.300 4010991 1273984787.40 401.526 1.9520 20100516 43947.400 4011100 1273984787.50 401.276 1.9523 20100516 43947.500 4011178 1273984787.60 401.263 1.9521 20100516 43947.600 4011287 1273984787.70 401.570 1.9546 20100516 43947.700 4011397 1273984787.80 401.632 1.9536 20100516 43947.800 4011475 1273984787.90 401.093 1.9522 20100516 43947.900 4011584 1273984788.00 401.347 1.9515 20100516 43948.000 4011694 1273984788.10 401.638 1.9543 20100516 43948.100 4011772 1273984788.20 401.535 1.9521 20100516 43948.200 4011881 1273984788.30 401.145 1.9482 20100516 43948.300 4011991 1273984788.40 401.726 1.9539 20100516 43948.400 4012100 1273984788.50 401.585 1.9500 20100516 43948.500 4012178 1273984788.60 401.390 1.9522 20100516 43948.600 4012287 1273984788.70 401.683 1.9501 20100516 43948.700 4012397 1273984788.80 401.426 1.9539 20100516 43948.800 4012475 1273984788.90 401.567 1.9530 20100516 43948.900 4012584 1273984789.00 401.393 1.9520 20100516 43949.000 4012694 1273984789.10 401.888 1.9522 20100516 43949.100 4012772 1273984789.20 401.452 1.9509 20100516 43949.200 4012881 1273984789.30 401.193 1.9483 20100516 43949.300 4012991 1273984789.40 401.372 1.9498 20100516 43949.400 4013100 1273984789.50 401.167 1.9508 20100516 43949.500 4013178 1273984789.60 401.525 1.9524 20100516 43949.600 4013287 1273984789.70 401.359 1.9519 20100516 43949.700 4013397 1273984789.80 401.635 1.9525 20100516 43949.800 4013475 1273984789.90 402.091 1.9524 20100516 43949.900 4013584 1273984790.00 401.779 1.9519 20100516 43950.000 4013694 1273984790.10 401.236 1.9485 20100516 43950.100 4013772 1273984790.20 401.421 1.9505 20100516 43950.200 4013881 1273984790.30 401.820 1.9507 20100516 43950.300 4013991 1273984790.40 401.705 1.9497 20100516 43950.400 4014100 1273984790.50 401.450 1.9474 20100516 43950.500 4014178 1273984790.60 401.580 1.9514 20100516 43950.600 4014287 1273984790.70 401.660 1.9521 20100516 43950.700 4014397 1273984790.80 401.566 1.9511 20100516 43950.800 4014475 1273984790.90 401.654 1.9509 20100516 43950.900 4014584 1273984791.00 401.392 1.9527 20100516 43951.000 4014694 1273984791.10 401.824 1.9531 20100516 43951.100 4014772 1273984791.20 401.172 1.9507 20100516 43951.200 4014881 1273984791.30 401.204 1.9503 20100516 43951.300 4014991 1273984791.40 401.380 1.9500 20100516 43951.400 4015100 1273984791.50 400.929 1.9522 20100516 43951.500 4015178 1273984791.60 401.525 1.9517 20100516 43951.600 4015287 1273984791.70 401.743 1.9581 20100516 43951.700 4015397 1273984791.80 401.226 1.9474 20100516 43951.800 4015475 1273984791.90 401.219 1.9496 20100516 43951.900 4015584 1273984792.00 401.289 1.9527 20100516 43952.000 4015694 1273984792.10 401.390 1.9525 20100516 43952.100 4015772 1273984792.20 401.210 1.9508 20100516 43952.200 4015881 1273984792.30 401.493 1.9507 20100516 43952.300 4015991 1273984792.40 401.345 1.9505 20100516 43952.400 4016100 1273984792.50 401.551 1.9528 20100516 43952.500 4016178 1273984792.60 401.693 1.9523 20100516 43952.600 4016287 1273984792.70 401.311 1.9503 20100516 43952.700 4016366 1273984792.80 401.322 1.9518 20100516 43952.800 4016475 1273984792.90 401.584 1.9522 20100516 43952.900 4016584 1273984793.00 401.693 1.9507 20100516 43953.000 4016694 1273984793.10 401.659 1.9527 20100516 43953.100 4016772 1273984793.20 401.400 1.9518 20100516 43953.200 4016881 1273984793.30 401.704 1.9473 20100516 43953.300 4016991 1273984793.40 401.432 1.9518 20100516 43953.400 4017100 1273984793.50 401.338 1.9507 20100516 43953.500 4017178 1273984793.60 401.736 1.9521 20100516 43953.600 4017287 1273984793.70 401.709 1.9546 20100516 43953.700 4017366 1273984793.80 401.548 1.9501 20100516 43953.800 4017475 1273984793.90 401.595 1.9516 20100516 43953.900 4017584 1273984794.00 401.475 1.9519 20100516 43954.000 4017694 1273984794.10 401.588 1.9519 20100516 43954.100 4017772 1273984794.20 401.663 1.9494 20100516 43954.200 4017881 1273984794.30 401.568 1.9529 20100516 43954.300 4017991 1273984794.40 401.418 1.9509 20100516 43954.400 4018100 1273984794.50 401.238 1.9488 20100516 43954.500 4018178 1273984794.60 401.114 1.9522 20100516 43954.600 4018287 1273984794.70 401.779 1.9507 20100516 43954.700 4018366 1273984794.80 401.712 1.9518 20100516 43954.800 4018522 1273984794.90 401.687 1.9530 20100516 43954.900 4018584 1273984795.00 401.390 1.9508 20100516 43955.000 4018694 1273984795.10 401.599 1.9505 20100516 43955.100 4018772 1273984795.20 401.657 1.9512 20100516 43955.200 4018881 1273984795.30 401.696 1.9524 20100516 43955.300 4018991 1273984795.40 401.575 1.9501 20100516 43955.400 4019100 1273984795.50 401.358 1.9504 20100516 43955.500 4019162 1273984795.60 401.658 1.9516 20100516 43955.600 4019319 1273984795.70 401.589 1.9511 20100516 43955.700 4019381 1273984795.80 401.470 1.9521 20100516 43955.800 4019491 1273984795.90 401.735 1.9560 20100516 43955.900 4019600 1273984796.00 401.417 1.9492 20100516 43956.000 4019678 1273984796.10 401.125 1.9510 20100516 43956.100 4019787 1273984796.20 401.500 1.9494 20100516 43956.200 4019897 1273984796.30 401.438 1.9541 20100516 43956.300 4019975 1273984796.40 401.424 1.9513 20100516 43956.400 4020084 1273984796.50 401.587 1.9513 20100516 43956.500 4020194 1273984796.60 401.653 1.9516 20100516 43956.600 4020272 1273984796.70 401.608 1.9494 20100516 43956.700 4020381 1273984796.80 401.796 1.9524 20100516 43956.800 4020491 1273984796.90 401.670 1.9514 20100516 43956.900 4020600 1273984797.00 401.474 1.9522 20100516 43957.000 4020678 1273984797.10 401.323 1.9518 20100516 43957.100 4020787 1273984797.20 401.734 1.9506 20100516 43957.200 4020897 1273984797.30 401.769 1.9525 20100516 43957.300 4020975 1273984797.40 401.588 1.9542 20100516 43957.400 4021084 1273984797.50 401.875 1.9524 20100516 43957.500 4021194 1273984797.60 401.694 1.9499 20100516 43957.600 4021272 1273984797.70 401.417 1.9494 20100516 43957.700 4021381 1273984797.80 401.523 1.9527 20100516 43957.800 4021491 1273984797.90 401.575 1.9533 20100516 43957.900 4021600 1273984798.00 401.710 1.9538 20100516 43958.000 4021678 1273984798.10 401.727 1.9500 20100516 43958.100 4021787 1273984798.20 401.535 1.9506 20100516 43958.200 4021912 1273984798.30 401.446 1.9520 20100516 43958.300 4021959 1273984798.40 401.741 1.9510 20100516 43958.400 4022116 1273984798.50 401.531 1.9510 20100516 43958.500 4022178 1273984798.60 401.543 1.9530 20100516 43958.600 4022287 1273984798.70 401.647 1.9521 20100516 43958.700 4022397 1273984798.80 401.241 1.9484 20100516 43958.800 4022475 1273984798.90 401.290 1.9490 20100516 43958.900 4022584 1273984799.00 401.697 1.9487 20100516 43959.000 4022694 1273984799.10 400.824 1.9470 20100516 43959.100 4022803 1273984799.20 401.490 1.9529 20100516 43959.200 4022881 1273984799.30 401.637 1.9585 20100516 43959.300 4022991 1273984799.40 401.379 1.9517 20100516 43959.400 4023100 1273984799.50 401.377 1.9509 20100516 43959.500 4023178 1273984799.60 401.645 1.9503 20100516 43959.600 4023287 1273984799.70 401.631 1.9517 20100516 43959.700 4023397 1273984799.80 401.497 1.9506 20100516 43959.800 4023475 1273984799.90 402.080 1.9501 20100516 43959.900 4023584 1273984800.00 401.402 1.9510 20100516 44000.000 4023694 1273984800.10 401.851 1.9500 20100516 44000.100 4023772 1273984800.20 402.026 1.9521 20100516 44000.200 4023881 1273984800.30 401.632 1.9542 20100516 44000.300 4023991 1273984800.40 401.656 1.9521 20100516 44000.400 4024100 1273984800.50 401.511 1.9496 20100516 44000.500 4024178 1273984800.60 401.579 1.9499 20100516 44000.600 4024287 1273984800.70 401.316 1.9507 20100516 44000.700 4024397 1273984800.80 401.419 1.9486 20100516 44000.800 4024475 1273984800.90 401.571 1.9508 20100516 44000.900 4024584 1273984801.00 401.470 1.9489 20100516 44001.000 4024694 1273984801.10 401.250 1.9493 20100516 44001.100 4024803 1273984801.20 401.633 1.9500 20100516 44001.200 4024881 1273984801.30 401.503 1.9499 20100516 44001.300 4024991 1273984801.40 401.639 1.9502 20100516 44001.400 4025100 1273984801.50 401.592 1.9528 20100516 44001.500 4025178 1273984801.60 401.444 1.9531 20100516 44001.600 4025287 1273984801.70 401.550 1.9532 20100516 44001.700 4025397 1273984801.80 401.388 1.9493 20100516 44001.800 4025475 1273984801.90 401.132 1.9518 20100516 44001.900 4025584 1273984802.00 401.779 1.9519 20100516 44002.000 4025694 1273984802.10 401.727 1.9524 20100516 44002.100 4025803 1273984802.20 401.857 1.9514 20100516 44002.200 4025881 1273984802.30 401.653 1.9517 20100516 44002.300 4025991 1273984802.40 401.634 1.9529 20100516 44002.400 4026100 1273984802.50 401.952 1.9528 20100516 44002.500 4026178 1273984802.60 401.953 1.9505 20100516 44002.600 4026287 1273984802.70 401.655 1.9521 20100516 44002.700 4026397 1273984802.80 401.716 1.9512 20100516 44002.800 4026475 1273984802.90 401.807 1.9502 20100516 44002.900 4026584 1273984803.00 401.267 1.9503 20100516 44003.000 4026694 1273984803.10 401.603 1.9490 20100516 44003.100 4026772 1273984803.20 401.589 1.9503 20100516 44003.200 4026881 1273984803.30 401.793 1.9514 20100516 44003.300 4026991 1273984803.40 401.923 1.9521 20100516 44003.400 4027100 1273984803.50 401.790 1.9506 20100516 44003.500 4027178 1273984803.60 401.635 1.9515 20100516 44003.600 4027287 1273984803.70 401.992 1.9520 20100516 44003.700 4027397 1273984803.80 401.521 1.9492 20100516 44003.800 4027475 1273984803.90 401.816 1.9576 20100516 44003.900 4027584 1273984804.00 401.859 1.9528 20100516 44004.000 4027694 1273984804.10 401.867 1.9520 20100516 44004.100 4027772 1273984804.20 401.618 1.9498 20100516 44004.200 4027881 1273984804.30 401.735 1.9517 20100516 44004.300 4027991 1273984804.40 401.772 1.9525 20100516 44004.400 4028100 1273984804.50 401.679 1.9525 20100516 44004.500 4028178 1273984804.60 401.872 1.9524 20100516 44004.600 4028287 1273984804.70 401.677 1.9504 20100516 44004.700 4028397 1273984804.80 401.959 1.9530 20100516 44004.800 4028475 1273984804.90 401.554 1.9522 20100516 44004.900 4028584 1273984805.00 401.599 1.9500 20100516 44005.000 4028694 1273984805.10 401.630 1.9526 20100516 44005.100 4028803 1273984805.20 401.430 1.9513 20100516 44005.200 4028881 1273984805.30 401.691 1.9528 20100516 44005.300 4028991 1273984805.40 401.560 1.9541 20100516 44005.400 4029100 1273984805.50 401.697 1.9529 20100516 44005.500 4029178 1273984805.60 401.657 1.9493 20100516 44005.600 4029287 1273984805.70 401.536 1.9523 20100516 44005.700 4029397 1273984805.80 401.534 1.9511 20100516 44005.800 4029475 1273984805.90 401.664 1.9505 20100516 44005.900 4029584 1273984806.00 401.655 1.9536 20100516 44006.000 4029694 1273984806.10 401.578 1.9529 20100516 44006.100 4029772 1273984806.20 401.852 1.9523 20100516 44006.200 4029881 1273984806.30 401.621 1.9527 20100516 44006.300 4029991 1273984806.40 401.376 1.9501 20100516 44006.400 4030100 1273984806.50 401.688 1.9524 20100516 44006.500 4030178 1273984806.60 401.343 1.9504 20100516 44006.600 4030287 1273984806.70 401.238 1.9495 20100516 44006.700 4030397 1273984806.80 401.815 1.9519 20100516 44006.800 4030475 1273984806.90 401.895 1.9549 20100516 44006.900 4030584 1273984807.00 401.947 1.9527 20100516 44007.000 4030694 1273984807.10 401.996 1.9538 20100516 44007.100 4030772 1273984807.20 401.826 1.9506 20100516 44007.200 4030881 1273984807.30 402.040 1.9543 20100516 44007.300 4030991 1273984807.40 401.349 1.9515 20100516 44007.400 4031100 1273984807.50 401.899 1.9511 20100516 44007.500 4031178 1273984807.60 401.677 1.9508 20100516 44007.600 4031287 1273984807.70 401.587 1.9494 20100516 44007.700 4031397 1273984807.80 401.698 1.9519 20100516 44007.800 4031475 1273984807.90 401.837 1.9546 20100516 44007.900 4031584 1273984808.00 401.582 1.9517 20100516 44008.000 4031694 1273984808.10 401.778 1.9526 20100516 44008.100 4031803 1273984808.20 401.664 1.9522 20100516 44008.200 4031881 1273984808.30 401.725 1.9491 20100516 44008.300 4031991 1273984808.40 401.810 1.9538 20100516 44008.400 4032100 1273984808.50 401.476 1.9515 20100516 44008.500 4032178 1273984808.60 401.940 1.9504 20100516 44008.600 4032287 1273984808.70 401.452 1.9549 20100516 44008.700 4032397 1273984808.80 401.668 1.9490 20100516 44008.800 4032475 1273984808.90 401.793 1.9540 20100516 44008.900 4032584 1273984809.00 402.001 1.9506 20100516 44009.000 4032694 1273984809.10 401.520 1.9501 20100516 44009.100 4032772 1273984809.20 401.594 1.9503 20100516 44009.200 4032881 1273984809.30 401.843 1.9511 20100516 44009.300 4032991 1273984809.40 401.802 1.9507 20100516 44009.400 4033100 1273984809.50 401.673 1.9510 20100516 44009.500 4033178 1273984809.60 401.759 1.9517 20100516 44009.600 4033287 1273984809.70 401.938 1.9506 20100516 44009.700 4033397 1273984809.80 401.538 1.9539 20100516 44009.800 4033475 1273984809.90 402.230 1.9554 20100516 44009.900 4033584 1273984810.00 401.827 1.9537 20100516 44010.000 4033694 1273984810.10 401.689 1.9540 20100516 44010.100 4033772 1273984810.20 401.854 1.9503 20100516 44010.200 4033881 1273984810.30 401.624 1.9500 20100516 44010.300 4033991 1273984810.40 401.579 1.9513 20100516 44010.400 4034100 1273984810.50 401.389 1.9514 20100516 44010.500 4034178 1273984810.60 401.741 1.9533 20100516 44010.600 4034287 1273984810.70 401.843 1.9494 20100516 44010.700 4034397 1273984810.80 401.887 1.9525 20100516 44010.800 4034475 1273984810.90 401.913 1.9523 20100516 44010.900 4034584 1273984811.00 401.982 1.9515 20100516 44011.000 4034694 1273984811.10 401.657 1.9510 20100516 44011.100 4034772 1273984811.20 401.798 1.9525 20100516 44011.200 4034881 1273984811.30 401.875 1.9510 20100516 44011.300 4034991 1273984811.40 401.854 1.9508 20100516 44011.400 4035100 1273984811.50 401.827 1.9461 20100516 44011.500 4035178 1273984811.60 402.144 1.9527 20100516 44011.600 4035287 1273984811.70 402.104 1.9532 20100516 44011.700 4035397 1273984811.80 401.861 1.9514 20100516 44011.800 4035475 1273984811.90 402.080 1.9506 20100516 44011.900 4035584 1273984812.00 401.489 1.9520 20100516 44012.000 4035694 1273984812.10 402.115 1.9559 20100516 44012.100 4035772 1273984812.20 401.707 1.9486 20100516 44012.200 4035881 1273984812.30 401.872 1.9509 20100516 44012.300 4035991 1273984812.40 401.721 1.9510 20100516 44012.400 4036100 1273984812.50 401.450 1.9482 20100516 44012.500 4036178 1273984812.60 401.497 1.9529 20100516 44012.600 4036287 1273984812.70 401.815 1.9503 20100516 44012.700 4036397 1273984812.80 401.694 1.9527 20100516 44012.800 4036475 1273984812.90 402.133 1.9543 20100516 44012.900 4036584 1273984813.00 401.858 1.9513 20100516 44013.000 4036694 1273984813.10 401.736 1.9535 20100516 44013.100 4036772 1273984813.20 401.788 1.9516 20100516 44013.200 4036881 1273984813.30 401.667 1.9514 20100516 44013.300 4036991 1273984813.40 401.745 1.9508 20100516 44013.400 4037100 1273984813.50 402.053 1.9515 20100516 44013.500 4037178 1273984813.60 401.712 1.9511 20100516 44013.600 4037287 1273984813.70 401.960 1.9508 20100516 44013.700 4037397 1273984813.80 401.826 1.9504 20100516 44013.800 4037475 1273984813.90 401.787 1.9499 20100516 44013.900 4037584 1273984814.00 401.622 1.9528 20100516 44014.000 4037694 1273984814.10 401.771 1.9498 20100516 44014.100 4037772 1273984814.20 401.707 1.9505 20100516 44014.200 4037881 1273984814.30 401.177 1.9497 20100516 44014.300 4037991 1273984814.40 401.978 1.9512 20100516 44014.400 4038100 1273984814.50 401.635 1.9535 20100516 44014.500 4038178 1273984814.60 401.496 1.9525 20100516 44014.600 4038287 1273984814.70 401.689 1.9507 20100516 44014.700 4038397 1273984814.80 401.668 1.9512 20100516 44014.800 4038475 1273984814.90 401.955 1.9520 20100516 44014.900 4038584 1273984815.00 401.646 1.9501 20100516 44015.000 4038694 1273984815.10 401.374 1.9491 20100516 44015.100 4038772 1273984815.20 401.833 1.9519 20100516 44015.200 4038881 1273984815.30 402.017 1.9515 20100516 44015.300 4038991 1273984815.40 401.772 1.9516 20100516 44015.400 4039100 1273984815.50 401.433 1.9507 20100516 44015.500 4039178 1273984815.60 401.621 1.9528 20100516 44015.600 4039287 1273984815.70 401.241 1.9489 20100516 44015.700 4039397 1273984815.80 401.332 1.9519 20100516 44015.800 4039475 1273984815.90 401.832 1.9517 20100516 44015.900 4039584 1273984816.00 401.536 1.9496 20100516 44016.000 4039694 1273984816.10 401.563 1.9493 20100516 44016.100 4039772 1273984816.20 401.624 1.9528 20100516 44016.200 4039881 1273984816.30 401.433 1.9474 20100516 44016.300 4039991 1273984816.40 401.793 1.9541 20100516 44016.400 4040100 1273984816.50 401.979 1.9529 20100516 44016.500 4040178 1273984816.60 401.554 1.9524 20100516 44016.600 4040287 1273984816.70 401.350 1.9486 20100516 44016.700 4040397 1273984816.80 401.887 1.9521 20100516 44016.800 4040475 1273984816.90 401.461 1.9510 20100516 44016.900 4040584 1273984817.00 401.647 1.9504 20100516 44017.000 4040694 1273984817.10 402.150 1.9550 20100516 44017.100 4040772 1273984817.20 401.570 1.9514 20100516 44017.200 4040881 1273984817.30 401.605 1.9461 20100516 44017.300 4040991 1273984817.40 401.762 1.9512 20100516 44017.400 4041069 1273984817.50 401.662 1.9500 20100516 44017.500 4041225 1273984817.60 402.328 1.9530 20100516 44017.600 4041272 1273984817.70 402.404 1.9544 20100516 44017.700 4041381 1273984817.80 401.710 1.9508 20100516 44017.800 4041491 1273984817.90 401.965 1.9516 20100516 44017.900 4041600 1273984818.00 401.598 1.9521 20100516 44018.000 4041678 1273984818.10 401.906 1.9544 20100516 44018.100 4041787 1273984818.20 401.915 1.9534 20100516 44018.200 4041897 1273984818.30 401.625 1.9530 20100516 44018.300 4041975 1273984818.40 401.978 1.9523 20100516 44018.400 4042084 1273984818.50 401.556 1.9502 20100516 44018.500 4042194 1273984818.60 402.020 1.9535 20100516 44018.600 4042272 1273984818.70 401.665 1.9539 20100516 44018.700 4042381 1273984818.80 401.961 1.9519 20100516 44018.800 4042491 1273984818.90 401.746 1.9541 20100516 44018.900 4042600 1273984819.00 401.607 1.9511 20100516 44019.000 4042678 1273984819.10 401.413 1.9532 20100516 44019.100 4042787 1273984819.20 401.017 1.9518 20100516 44019.200 4042897 1273984819.30 401.156 1.9505 20100516 44019.300 4042975 1273984819.40 401.606 1.9527 20100516 44019.400 4043084 1273984819.50 401.424 1.9511 20100516 44019.500 4043194 1273984819.60 401.519 1.9541 20100516 44019.600 4043272 1273984819.70 401.407 1.9513 20100516 44019.700 4043381 1273984819.80 401.230 1.9524 20100516 44019.800 4043491 1273984819.90 401.355 1.9525 20100516 44019.900 4043600 1273984820.00 401.515 1.9499 20100516 44020.000 4043678 1273984820.10 401.215 1.9467 20100516 44020.100 4043787 1273984820.20 401.823 1.9514 20100516 44020.200 4043897 1273984820.30 401.501 1.9519 20100516 44020.300 4043975 1273984820.40 401.401 1.9516 20100516 44020.400 4044084 1273984820.50 401.735 1.9547 20100516 44020.500 4044194 1273984820.60 401.584 1.9506 20100516 44020.600 4044272 1273984820.70 400.935 1.9521 20100516 44020.700 4044381 1273984820.80 401.529 1.9473 20100516 44020.800 4044491 1273984820.90 401.476 1.9517 20100516 44020.900 4044600 1273984821.00 401.333 1.9513 20100516 44021.000 4044678 1273984821.10 401.648 1.9519 20100516 44021.100 4044787 1273984821.20 401.283 1.9518 20100516 44021.200 4044897 1273984821.30 401.530 1.9504 20100516 44021.300 4044975 1273984821.40 401.982 1.9497 20100516 44021.400 4045084 1273984821.50 401.112 1.9517 20100516 44021.500 4045194 1273984821.60 401.643 1.9505 20100516 44021.600 4045272 1273984821.70 401.753 1.9512 20100516 44021.700 4045381 1273984821.80 401.625 1.9533 20100516 44021.800 4045491 1273984821.90 401.800 1.9511 20100516 44021.900 4045600 1273984822.00 401.513 1.9527 20100516 44022.000 4045678 1273984822.10 401.616 1.9509 20100516 44022.100 4045787 1273984822.20 401.828 1.9513 20100516 44022.200 4045897 1273984822.30 401.967 1.9500 20100516 44022.300 4045975 1273984822.40 401.382 1.9522 20100516 44022.400 4046084 1273984822.50 401.539 1.9521 20100516 44022.500 4046194 1273984822.60 401.257 1.9505 20100516 44022.600 4046272 1273984822.70 401.405 1.9499 20100516 44022.700 4046381 1273984822.80 401.660 1.9533 20100516 44022.800 4046506 1273984822.90 402.042 1.9519 20100516 44022.900 4046584 1273984823.00 401.801 1.9512 20100516 44023.000 4046694 1273984823.10 402.301 1.9517 20100516 44023.100 4046772 1273984823.20 401.630 1.9546 20100516 44023.200 4046881 1273984823.30 402.180 1.9587 20100516 44023.300 4046991 1273984823.40 401.485 1.9504 20100516 44023.400 4047100 1273984823.50 401.661 1.9521 20100516 44023.500 4047178 1273984823.60 401.662 1.9494 20100516 44023.600 4047287 1273984823.70 401.563 1.9448 20100516 44023.700 4047397 1273984823.80 401.895 1.9545 20100516 44023.800 4047475 1273984823.90 402.582 1.9526 20100516 44023.900 4047584 1273984824.00 401.921 1.9533 20100516 44024.000 4047694 1273984824.10 402.185 1.9547 20100516 44024.100 4047772 1273984824.20 402.122 1.9490 20100516 44024.200 4047881 1273984824.30 402.271 1.9532 20100516 44024.300 4047991 1273984824.40 401.950 1.9515 20100516 44024.400 4048100 1273984824.50 401.910 1.9480 20100516 44024.500 4048178 1273984824.60 401.996 1.9517 20100516 44024.600 4048287 1273984824.70 402.128 1.9529 20100516 44024.700 4048366 1273984824.80 402.222 1.9519 20100516 44024.800 4048522 1273984824.90 402.200 1.9514 20100516 44024.900 4048584 1273984825.00 402.153 1.9491 20100516 44025.000 4048694 1273984825.10 402.201 1.9536 20100516 44025.100 4048772 1273984825.20 402.103 1.9526 20100516 44025.200 4048881 1273984825.30 402.035 1.9525 20100516 44025.300 4048991 1273984825.40 402.073 1.9494 20100516 44025.400 4049100 1273984825.50 401.869 1.9510 20100516 44025.500 4049178 1273984825.60 402.312 1.9511 20100516 44025.600 4049287 1273984825.70 401.605 1.9533 20100516 44025.700 4049397 1273984825.80 401.915 1.9513 20100516 44025.800 4049475 1273984825.90 402.077 1.9531 20100516 44025.900 4049584 1273984826.00 401.995 1.9523 20100516 44026.000 4049694 1273984826.10 402.524 1.9534 20100516 44026.100 4049772 1273984826.20 401.641 1.9528 20100516 44026.200 4049881 1273984826.30 402.197 1.9553 20100516 44026.300 4049991 1273984826.40 401.819 1.9500 20100516 44026.400 4050100 1273984826.50 401.046 1.9500 20100516 44026.500 4050178 1273984826.60 401.584 1.9514 20100516 44026.600 4050287 1273984826.70 401.253 1.9496 20100516 44026.700 4050397 1273984826.80 401.543 1.9519 20100516 44026.800 4050506 1273984826.90 401.657 1.9526 20100516 44026.900 4050584 1273984827.00 401.647 1.9515 20100516 44027.000 4050694 1273984827.10 401.659 1.9503 20100516 44027.100 4050772 1273984827.20 401.694 1.9515 20100516 44027.200 4050881 1273984827.30 401.738 1.9537 20100516 44027.300 4050991 1273984827.40 402.017 1.9523 20100516 44027.400 4051100 1273984827.50 402.112 1.9530 20100516 44027.500 4051178 1273984827.60 402.160 1.9506 20100516 44027.600 4051287 1273984827.70 401.610 1.9484 20100516 44027.700 4051397 1273984827.80 402.077 1.9529 20100516 44027.800 4051506 1273984827.90 402.093 1.9500 20100516 44027.900 4051600 1273984828.00 402.095 1.9524 20100516 44028.000 4051678 1273984828.10 402.012 1.9544 20100516 44028.100 4051787 1273984828.20 402.274 1.9536 20100516 44028.200 4051897 1273984828.30 402.110 1.9524 20100516 44028.300 4051975 1273984828.40 402.077 1.9527 20100516 44028.400 4052084 1273984828.50 401.865 1.9499 20100516 44028.500 4052194 1273984828.60 402.149 1.9520 20100516 44028.600 4052272 1273984828.70 401.881 1.9516 20100516 44028.700 4052381 1273984828.80 401.607 1.9497 20100516 44028.800 4052491 1273984828.90 401.880 1.9532 20100516 44028.900 4052600 1273984829.00 401.749 1.9509 20100516 44029.000 4052662 1273984829.10 401.500 1.9504 20100516 44029.100 4052819 1273984829.20 401.695 1.9522 20100516 44029.200 4052881 1273984829.30 401.880 1.9538 20100516 44029.300 4052991 1273984829.40 401.989 1.9511 20100516 44029.400 4053100 1273984829.50 401.695 1.9470 20100516 44029.500 4053178 1273984829.60 401.841 1.9514 20100516 44029.600 4053287 1273984829.70 401.750 1.9520 20100516 44029.700 4053397 1273984829.80 401.698 1.9539 20100516 44029.800 4053475 1273984829.90 402.114 1.9512 20100516 44029.900 4053584 1273984830.00 401.951 1.9517 20100516 44030.000 4053694 1273984830.10 401.931 1.9489 20100516 44030.100 4053772 1273984830.20 401.778 1.9519 20100516 44030.200 4053881 1273984830.30 401.918 1.9539 20100516 44030.300 4053991 1273984830.40 401.778 1.9494 20100516 44030.400 4054100 1273984830.50 401.970 1.9516 20100516 44030.500 4054162 1273984830.60 401.995 1.9527 20100516 44030.600 4054319 1273984830.70 402.020 1.9530 20100516 44030.700 4054381 1273984830.80 401.910 1.9506 20100516 44030.800 4054491 1273984830.90 401.852 1.9519 20100516 44030.900 4054600 1273984831.00 402.001 1.9492 20100516 44031.000 4054678 1273984831.10 401.784 1.9530 20100516 44031.100 4054787 1273984831.20 401.668 1.9507 20100516 44031.200 4054897 1273984831.30 402.135 1.9505 20100516 44031.300 4055006 1273984831.40 401.911 1.9520 20100516 44031.400 4055100 1273984831.50 401.989 1.9543 20100516 44031.500 4055178 1273984831.60 401.376 1.9506 20100516 44031.600 4055287 1273984831.70 401.359 1.9500 20100516 44031.700 4055397 1273984831.80 401.557 1.9527 20100516 44031.800 4055475 1273984831.90 401.750 1.9526 20100516 44031.900 4055584 1273984832.00 401.827 1.9517 20100516 44032.000 4055694 1273984832.10 401.776 1.9502 20100516 44032.100 4055772 1273984832.20 401.848 1.9496 20100516 44032.200 4055881 1273984832.30 402.120 1.9522 20100516 44032.300 4055959 1273984832.40 402.004 1.9519 20100516 44032.400 4056116 1273984832.50 402.199 1.9520 20100516 44032.500 4056178 1273984832.60 402.026 1.9521 20100516 44032.600 4056287 1273984832.70 401.622 1.9519 20100516 44032.700 4056397 1273984832.80 402.188 1.9515 20100516 44032.800 4056475 1273984832.90 401.404 1.9489 20100516 44032.900 4056584 1273984833.00 402.039 1.9523 20100516 44033.000 4056694 1273984833.10 401.755 1.9495 20100516 44033.100 4056772 1273984833.20 401.904 1.9531 20100516 44033.200 4056881 1273984833.30 401.942 1.9516 20100516 44033.300 4056991 1273984833.40 401.993 1.9515 20100516 44033.400 4057100 1273984833.50 401.955 1.9520 20100516 44033.500 4057178 1273984833.60 401.757 1.9526 20100516 44033.600 4057287 1273984833.70 402.012 1.9509 20100516 44033.700 4057397 1273984833.80 401.774 1.9542 20100516 44033.800 4057475 1273984833.90 402.142 1.9512 20100516 44033.900 4057584 1273984834.00 401.640 1.9517 20100516 44034.000 4057694 1273984834.10 402.179 1.9546 20100516 44034.100 4057772 1273984834.20 401.726 1.9526 20100516 44034.200 4057881 1273984834.30 401.990 1.9528 20100516 44034.300 4057991 1273984834.40 401.821 1.9510 20100516 44034.400 4058069 1273984834.50 401.766 1.9497 20100516 44034.500 4058178 1273984834.60 401.904 1.9506 20100516 44034.600 4058287 1273984834.70 401.975 1.9519 20100516 44034.700 4058397 1273984834.80 401.751 1.9519 20100516 44034.800 4058475 1273984834.90 401.733 1.9488 20100516 44034.900 4058584 1273984835.00 402.017 1.9523 20100516 44035.000 4058694 1273984835.10 402.052 1.9535 20100516 44035.100 4058772 1273984835.20 402.016 1.9493 20100516 44035.200 4058881 1273984835.30 402.054 1.9537 20100516 44035.300 4058991 1273984835.40 402.140 1.9521 20100516 44035.400 4059100 1273984835.50 401.587 1.9535 20100516 44035.500 4059178 1273984835.60 401.777 1.9536 20100516 44035.600 4059287 1273984835.70 401.990 1.9522 20100516 44035.700 4059397 1273984835.80 401.625 1.9514 20100516 44035.800 4059475 1273984835.90 401.720 1.9512 20100516 44035.900 4059584 1273984836.00 401.866 1.9482 20100516 44036.000 4059694 1273984836.10 401.826 1.9515 20100516 44036.100 4059772 1273984836.20 402.056 1.9498 20100516 44036.200 4059881 1273984836.30 401.473 1.9478 20100516 44036.300 4059991 1273984836.40 401.939 1.9537 20100516 44036.400 4100100 1273984836.50 402.332 1.9529 20100516 44036.500 4100178 1273984836.60 401.616 1.9522 20100516 44036.600 4100287 1273984836.70 401.646 1.9520 20100516 44036.700 4100397 1273984836.80 401.985 1.9519 20100516 44036.800 4100475 1273984836.90 401.852 1.9512 20100516 44036.900 4100600 1273984837.00 401.680 1.9512 20100516 44037.000 4100678 1273984837.10 401.785 1.9512 20100516 44037.100 4100787 1273984837.20 401.728 1.9535 20100516 44037.200 4100897 1273984837.30 401.509 1.9499 20100516 44037.300 4100975 1273984837.40 401.581 1.9506 20100516 44037.400 4101084 1273984837.50 401.637 1.9488 20100516 44037.500 4101194 1273984837.60 401.824 1.9534 20100516 44037.600 4101272 1273984837.70 401.866 1.9513 20100516 44037.700 4101381 1273984837.80 401.409 1.9515 20100516 44037.800 4101491 1273984837.90 401.973 1.9528 20100516 44037.900 4101600 1273984838.00 402.033 1.9524 20100516 44038.000 4101678 1273984838.10 401.677 1.9519 20100516 44038.100 4101787 1273984838.20 401.706 1.9533 20100516 44038.200 4101897 1273984838.30 401.871 1.9521 20100516 44038.300 4101975 1273984838.40 401.860 1.9486 20100516 44038.400 4102084 1273984838.50 401.268 1.9476 20100516 44038.500 4102194 1273984838.60 401.713 1.9508 20100516 44038.600 4102272 1273984838.70 401.503 1.9520 20100516 44038.700 4102381 1273984838.80 401.840 1.9531 20100516 44038.800 4102491 1273984838.90 401.776 1.9529 20100516 44038.900 4102600 1273984839.00 401.696 1.9532 20100516 44039.000 4102678 1273984839.10 401.643 1.9496 20100516 44039.100 4102787 1273984839.20 401.595 1.9525 20100516 44039.200 4102897 1273984839.30 401.189 1.9524 20100516 44039.300 4102975 1273984839.40 401.623 1.9564 20100516 44039.400 4103084 1273984839.50 401.572 1.9532 20100516 44039.500 4103194 1273984839.60 402.213 1.9457 20100516 44039.600 4103272 1273984839.70 401.586 1.9462 20100516 44039.700 4103381 1273984839.80 402.015 1.9521 20100516 44039.800 4103491 1273984839.90 401.727 1.9499 20100516 44039.900 4103600 1273984840.00 401.749 1.9536 20100516 44040.000 4103678 1273984840.10 401.428 1.9503 20100516 44040.100 4103787 1273984840.20 401.684 1.9514 20100516 44040.200 4103897 1273984840.30 401.767 1.9509 20100516 44040.300 4103975 1273984840.40 401.591 1.9503 20100516 44040.400 4104084 1273984840.50 401.646 1.9527 20100516 44040.500 4104194 1273984840.60 401.573 1.9508 20100516 44040.600 4104272 1273984840.70 401.344 1.9482 20100516 44040.700 4104381 1273984840.80 401.746 1.9510 20100516 44040.800 4104491 1273984840.90 401.536 1.9523 20100516 44040.900 4104600 1273984841.00 402.509 1.9524 20100516 44041.000 4104678 1273984841.10 401.879 1.9514 20100516 44041.100 4104787 1273984841.20 401.721 1.9505 20100516 44041.200 4104897 1273984841.30 401.206 1.9494 20100516 44041.300 4104975 1273984841.40 401.968 1.9515 20100516 44041.400 4105084 1273984841.50 401.902 1.9507 20100516 44041.500 4105194 1273984841.60 401.938 1.9503 20100516 44041.600 4105272 1273984841.70 401.927 1.9520 20100516 44041.700 4105381 1273984841.80 401.795 1.9516 20100516 44041.800 4105491 1273984841.90 402.161 1.9529 20100516 44041.900 4105600 1273984842.00 401.955 1.9536 20100516 44042.000 4105678 1273984842.10 402.505 1.9530 20100516 44042.100 4105787 1273984842.20 402.100 1.9505 20100516 44042.200 4105897 1273984842.30 401.945 1.9506 20100516 44042.300 4105975 1273984842.40 401.777 1.9496 20100516 44042.400 4106084 1273984842.50 402.123 1.9530 20100516 44042.500 4106194 1273984842.60 402.146 1.9499 20100516 44042.600 4106272 1273984842.70 401.504 1.9535 20100516 44042.700 4106381 1273984842.80 402.002 1.9526 20100516 44042.800 4106491 1273984842.90 401.795 1.9521 20100516 44042.900 4106600 1273984843.00 401.805 1.9507 20100516 44043.000 4106678 1273984843.10 401.555 1.9486 20100516 44043.100 4106787 1273984843.20 401.994 1.9510 20100516 44043.200 4106897 1273984843.30 402.314 1.9527 20100516 44043.300 4106975 1273984843.40 401.779 1.9499 20100516 44043.400 4107084 1273984843.50 401.979 1.9493 20100516 44043.500 4107194 1273984843.60 401.934 1.9523 20100516 44043.600 4107272 1273984843.70 401.884 1.9505 20100516 44043.700 4107381 1273984843.80 401.938 1.9539 20100516 44043.800 4107491 1273984843.90 402.346 1.9510 20100516 44043.900 4107600 1273984844.00 402.280 1.9522 20100516 44044.000 4107678 1273984844.10 402.160 1.9505 20100516 44044.100 4107787 1273984844.20 401.953 1.9518 20100516 44044.200 4107897 1273984844.30 402.070 1.9522 20100516 44044.300 4107975 1273984844.40 401.720 1.9520 20100516 44044.400 4108084 1273984844.50 402.271 1.9531 20100516 44044.500 4108194 1273984844.60 402.071 1.9505 20100516 44044.600 4108272 1273984844.70 401.912 1.9504 20100516 44044.700 4108381 1273984844.80 401.925 1.9526 20100516 44044.800 4108491 1273984844.90 402.036 1.9526 20100516 44044.900 4108600 1273984845.00 401.818 1.9514 20100516 44045.000 4108678 1273984845.10 401.625 1.9500 20100516 44045.100 4108787 1273984845.20 401.983 1.9518 20100516 44045.200 4108897 1273984845.30 401.758 1.9562 20100516 44045.300 4108975 1273984845.40 401.811 1.9505 20100516 44045.400 4109084 1273984845.50 401.770 1.9507 20100516 44045.500 4109194 1273984845.60 401.858 1.9506 20100516 44045.600 4109272 1273984845.70 401.773 1.9516 20100516 44045.700 4109381 1273984845.80 401.729 1.9520 20100516 44045.800 4109491 1273984845.90 401.569 1.9511 20100516 44045.900 4109600 1273984846.00 401.616 1.9511 20100516 44046.000 4109678 1273984846.10 401.715 1.9526 20100516 44046.100 4109787 1273984846.20 401.538 1.9513 20100516 44046.200 4109897 1273984846.30 401.555 1.9518 20100516 44046.300 4109975 1273984846.40 401.659 1.9497 20100516 44046.400 4110084 1273984846.50 402.003 1.9560 20100516 44046.500 4110194 1273984846.60 401.688 1.9507 20100516 44046.600 4110272 1273984846.70 401.847 1.9518 20100516 44046.700 4110381 1273984846.80 401.683 1.9524 20100516 44046.800 4110491 1273984846.90 401.791 1.9503 20100516 44046.900 4110600 1273984847.00 401.692 1.9504 20100516 44047.000 4110678 1273984847.10 401.747 1.9509 20100516 44047.100 4110787 1273984847.20 401.469 1.9508 20100516 44047.200 4110897 1273984847.30 401.690 1.9520 20100516 44047.300 4110975 1273984847.40 401.476 1.9496 20100516 44047.400 4111084 1273984847.50 401.572 1.9493 20100516 44047.500 4111194 1273984847.60 401.485 1.9491 20100516 44047.600 4111272 1273984847.70 401.434 1.9516 20100516 44047.700 4111428 1273984847.80 401.748 1.9515 20100516 44047.800 4111475 1273984847.90 401.477 1.9489 20100516 44047.900 4111584 1273984848.00 401.575 1.9510 20100516 44048.000 4111694 1273984848.10 401.561 1.9506 20100516 44048.100 4111772 1273984848.20 401.413 1.9543 20100516 44048.200 4111881 1273984848.30 401.649 1.9529 20100516 44048.300 4111991 1273984848.40 401.629 1.9538 20100516 44048.400 4112100 1273984848.50 401.729 1.9531 20100516 44048.500 4112178 1273984848.60 401.721 1.9504 20100516 44048.600 4112287 1273984848.70 401.487 1.9500 20100516 44048.700 4112397 1273984848.80 401.722 1.9516 20100516 44048.800 4112475 1273984848.90 401.772 1.9512 20100516 44048.900 4112584 1273984849.00 401.712 1.9512 20100516 44049.000 4112694 1273984849.10 401.524 1.9509 20100516 44049.100 4112772 1273984849.20 401.835 1.9498 20100516 44049.200 4112881 1273984849.30 402.233 1.9521 20100516 44049.300 4112991 1273984849.40 401.698 1.9491 20100516 44049.400 4113100 1273984849.50 401.358 1.9464 20100516 44049.500 4113178 1273984849.60 401.861 1.9519 20100516 44049.600 4113287 1273984849.70 401.928 1.9539 20100516 44049.700 4113397 1273984849.80 401.582 1.9531 20100516 44049.800 4113475 1273984849.90 401.563 1.9518 20100516 44049.900 4113584 1273984850.00 401.638 1.9529 20100516 44050.000 4113694 1273984850.10 401.682 1.9508 20100516 44050.100 4113772 1273984850.20 401.605 1.9517 20100516 44050.200 4113881 1273984850.30 401.480 1.9556 20100516 44050.300 4113991 1273984850.40 401.309 1.9511 20100516 44050.400 4114100 1273984850.50 401.510 1.9464 20100516 44050.500 4114178 1273984850.60 401.711 1.9529 20100516 44050.600 4114287 1273984850.70 401.671 1.9516 20100516 44050.700 4114397 1273984850.80 401.345 1.9527 20100516 44050.800 4114475 1273984850.90 401.776 1.9552 20100516 44050.900 4114584 1273984851.00 401.596 1.9522 20100516 44051.000 4114694 1273984851.10 401.791 1.9515 20100516 44051.100 4114772 1273984851.20 401.666 1.9503 20100516 44051.200 4114881 1273984851.30 401.396 1.9510 20100516 44051.300 4114991 1273984851.40 402.136 1.9506 20100516 44051.400 4115100 1273984851.50 401.032 1.9504 20100516 44051.500 4115178 1273984851.60 401.746 1.9515 20100516 44051.600 4115287 1273984851.70 401.605 1.9484 20100516 44051.700 4115397 1273984851.80 401.722 1.9509 20100516 44051.800 4115475 1273984851.90 401.575 1.9509 20100516 44051.900 4115600 1273984852.00 401.881 1.9532 20100516 44052.000 4115678 1273984852.10 401.339 1.9520 20100516 44052.100 4115787 1273984852.20 401.640 1.9521 20100516 44052.200 4115897 1273984852.30 401.784 1.9496 20100516 44052.300 4115975 1273984852.40 401.657 1.9527 20100516 44052.400 4116084 1273984852.50 401.860 1.9523 20100516 44052.500 4116194 1273984852.60 401.666 1.9526 20100516 44052.600 4116272 1273984852.70 401.871 1.9545 20100516 44052.700 4116381 1273984852.80 401.770 1.9529 20100516 44052.800 4116491 1273984852.90 401.606 1.9503 20100516 44052.900 4116600 1273984853.00 401.790 1.9523 20100516 44053.000 4116678 1273984853.10 401.946 1.9531 20100516 44053.100 4116787 1273984853.20 401.563 1.9518 20100516 44053.200 4116897 1273984853.30 401.339 1.9482 20100516 44053.300 4116975 1273984853.40 401.623 1.9511 20100516 44053.400 4117084 1273984853.50 401.594 1.9476 20100516 44053.500 4117194 1273984853.60 401.649 1.9529 20100516 44053.600 4117272 1273984853.70 402.295 1.9558 20100516 44053.700 4117381 1273984853.80 401.731 1.9516 20100516 44053.800 4117491 1273984853.90 401.677 1.9526 20100516 44053.900 4117600 1273984854.00 401.594 1.9518 20100516 44054.000 4117678 1273984854.10 402.159 1.9566 20100516 44054.100 4117787 1273984854.20 401.396 1.9506 20100516 44054.200 4117897 1273984854.30 401.333 1.9537 20100516 44054.300 4117975 1273984854.40 401.535 1.9514 20100516 44054.400 4118084 1273984854.50 401.603 1.9534 20100516 44054.500 4118194 1273984854.60 401.510 1.9528 20100516 44054.600 4118303 1273984854.70 401.525 1.9524 20100516 44054.700 4118381 1273984854.80 401.765 1.9510 20100516 44054.800 4118491 1273984854.90 401.723 1.9520 20100516 44054.900 4118569 1273984855.00 401.953 1.9528 20100516 44055.000 4118678 1273984855.10 401.693 1.9523 20100516 44055.100 4118787 1273984855.20 401.795 1.9517 20100516 44055.200 4118897 1273984855.30 401.655 1.9520 20100516 44055.300 4118975 1273984855.40 401.568 1.9523 20100516 44055.400 4119084 1273984855.50 401.638 1.9526 20100516 44055.500 4119194 1273984855.60 401.624 1.9529 20100516 44055.600 4119272 1273984855.70 401.586 1.9483 20100516 44055.700 4119381 1273984855.80 401.654 1.9523 20100516 44055.800 4119491 1273984855.90 401.798 1.9557 20100516 44055.900 4119600 1273984856.00 401.658 1.9516 20100516 44056.000 4119678 1273984856.10 401.570 1.9496 20100516 44056.100 4119787 1273984856.20 401.620 1.9537 20100516 44056.200 4119897 1273984856.30 401.771 1.9522 20100516 44056.300 4119975 1273984856.40 401.680 1.9511 20100516 44056.400 4120084 1273984856.50 401.603 1.9520 20100516 44056.500 4120194 1273984856.60 401.929 1.9523 20100516 44056.600 4120272 1273984856.70 401.844 1.9573 20100516 44056.700 4120381 1273984856.80 401.640 1.9491 20100516 44056.800 4120491 1273984856.90 402.550 1.9555 20100516 44056.900 4120600 1273984857.00 401.314 1.9521 20100516 44057.000 4120678 1273984857.10 401.514 1.9498 20100516 44057.100 4120787 1273984857.20 401.479 1.9520 20100516 44057.200 4120897 1273984857.30 401.467 1.9508 20100516 44057.300 4120975 1273984857.40 401.653 1.9529 20100516 44057.400 4121084 1273984857.50 401.757 1.9536 20100516 44057.500 4121194 1273984857.60 401.462 1.9514 20100516 44057.600 4121272 1273984857.70 401.334 1.9515 20100516 44057.700 4121381 1273984857.80 401.680 1.9515 20100516 44057.800 4121491 1273984857.90 401.394 1.9502 20100516 44057.900 4121600 1273984858.00 401.705 1.9527 20100516 44058.000 4121678 1273984858.10 401.591 1.9521 20100516 44058.100 4121787 1273984858.20 401.415 1.9531 20100516 44058.200 4121897 1273984858.30 401.538 1.9537 20100516 44058.300 4121975 1273984858.40 401.821 1.9505 20100516 44058.400 4122100 1273984858.50 401.595 1.9511 20100516 44058.500 4122209 1273984858.60 401.322 1.9527 20100516 44058.600 4122272 1273984858.70 401.765 1.9524 20100516 44058.700 4122381 1273984858.80 401.898 1.9508 20100516 44058.800 4122491 1273984858.90 401.636 1.9515 20100516 44058.900 4122600 1273984859.00 401.542 1.9528 20100516 44059.000 4122678 1273984859.10 401.505 1.9493 20100516 44059.100 4122787 1273984859.20 401.742 1.9528 20100516 44059.200 4122897 1273984859.30 401.528 1.9520 20100516 44059.300 4122975 1273984859.40 401.846 1.9526 20100516 44059.400 4123084 1273984859.50 401.724 1.9540 20100516 44059.500 4123194 1273984859.60 401.742 1.9521 20100516 44059.600 4123272 1273984859.70 401.581 1.9516 20100516 44059.700 4123381 1273984859.80 401.629 1.9538 20100516 44059.800 4123491 1273984859.90 401.700 1.9521 20100516 44059.900 4123569 1273984860.00 401.869 1.9527 20100516 44100.000 4123678 1273984860.10 402.150 1.9538 20100516 44100.100 4123787 1273984860.20 401.576 1.9521 20100516 44100.200 4123897 1273984860.30 401.736 1.9535 20100516 44100.300 4123975 1273984860.40 401.882 1.9522 20100516 44100.400 4124084 1273984860.50 401.651 1.9529 20100516 44100.500 4124194 1273984860.60 401.784 1.9525 20100516 44100.600 4124272 1273984860.70 401.771 1.9539 20100516 44100.700 4124381 1273984860.80 401.543 1.9492 20100516 44100.800 4124491 1273984860.90 401.464 1.9507 20100516 44100.900 4124600 1273984861.00 401.664 1.9542 20100516 44101.000 4124678 1273984861.10 401.425 1.9512 20100516 44101.100 4124787 1273984861.20 401.586 1.9531 20100516 44101.200 4124897 1273984861.30 401.829 1.9505 20100516 44101.300 4124975 1273984861.40 401.835 1.9551 20100516 44101.400 4125084 1273984861.50 401.843 1.9528 20100516 44101.500 4125194 1273984861.60 401.950 1.9501 20100516 44101.600 4125272 1273984861.70 401.560 1.9504 20100516 44101.700 4125381 1273984861.80 401.788 1.9531 20100516 44101.800 4125491 1273984861.90 402.047 1.9516 20100516 44101.900 4125569 1273984862.00 401.724 1.9511 20100516 44102.000 4125725 1273984862.10 402.104 1.9527 20100516 44102.100 4125772 1273984862.20 401.211 1.9515 20100516 44102.200 4125881 1273984862.30 401.858 1.9521 20100516 44102.300 4125991 1273984862.40 401.598 1.9510 20100516 44102.400 4126100 1273984862.50 401.759 1.9503 20100516 44102.500 4126178 1273984862.60 401.393 1.9523 20100516 44102.600 4126287 1273984862.70 402.017 1.9553 20100516 44102.700 4126412 1273984862.80 401.819 1.9509 20100516 44102.800 4126475 1273984862.90 401.986 1.9517 20100516 44102.900 4126584 1273984863.00 401.615 1.9517 20100516 44103.000 4126694 1273984863.10 401.506 1.9480 20100516 44103.100 4126772 1273984863.20 401.684 1.9485 20100516 44103.200 4126881 1273984863.30 401.581 1.9545 20100516 44103.300 4126991 1273984863.40 401.875 1.9529 20100516 44103.400 4127100 1273984863.50 402.136 1.9530 20100516 44103.500 4127178 1273984863.60 401.730 1.9517 20100516 44103.600 4127287 1273984863.70 401.816 1.9545 20100516 44103.700 4127397 1273984863.80 401.900 1.9513 20100516 44103.800 4127475 1273984863.90 401.328 1.9510 20100516 44103.900 4127584 1273984864.00 402.000 1.9536 20100516 44104.000 4127694 1273984864.10 401.599 1.9515 20100516 44104.100 4127772 1273984864.20 401.911 1.9534 20100516 44104.200 4127881 1273984864.30 401.986 1.9518 20100516 44104.300 4127991 1273984864.40 401.693 1.9547 20100516 44104.400 4128100 1273984864.50 401.739 1.9522 20100516 44104.500 4128178 1273984864.60 401.836 1.9513 20100516 44104.600 4128287 1273984864.70 401.672 1.9469 20100516 44104.700 4128397 1273984864.80 401.790 1.9540 20100516 44104.800 4128475 1273984864.90 402.180 1.9547 20100516 44104.900 4128584 1273984865.00 401.928 1.9525 20100516 44105.000 4128694 1273984865.10 401.915 1.9523 20100516 44105.100 4128772 1273984865.20 402.031 1.9518 20100516 44105.200 4128881 1273984865.30 402.240 1.9548 20100516 44105.300 4128991 1273984865.40 401.913 1.9519 20100516 44105.400 4129100 1273984865.50 401.767 1.9498 20100516 44105.500 4129178 1273984865.60 401.989 1.9520 20100516 44105.600 4129287 1273984865.70 401.416 1.9495 20100516 44105.700 4129366 1273984865.80 401.672 1.9553 20100516 44105.800 4129475 1273984865.90 401.967 1.9551 20100516 44105.900 4129584 1273984866.00 401.763 1.9537 20100516 44106.000 4129694 1273984866.10 401.439 1.9520 20100516 44106.100 4129772 1273984866.20 401.691 1.9533 20100516 44106.200 4129881 1273984866.30 402.097 1.9563 20100516 44106.300 4129991 1273984866.40 401.866 1.9526 20100516 44106.400 4130100 1273984866.50 401.551 1.9533 20100516 44106.500 4130178 1273984866.60 401.894 1.9516 20100516 44106.600 4130287 1273984866.70 401.963 1.9537 20100516 44106.700 4130397 1273984866.80 401.781 1.9535 20100516 44106.800 4130475 1273984866.90 402.326 1.9545 20100516 44106.900 4130584 1273984867.00 401.738 1.9526 20100516 44107.000 4130694 1273984867.10 401.586 1.9528 20100516 44107.100 4130772 1273984867.20 401.832 1.9537 20100516 44107.200 4130881 1273984867.30 401.807 1.9525 20100516 44107.300 4130991 1273984867.40 401.753 1.9544 20100516 44107.400 4131100 1273984867.50 401.909 1.9568 20100516 44107.500 4131178 1273984867.60 401.743 1.9488 20100516 44107.600 4131287 1273984867.70 401.921 1.9521 20100516 44107.700 4131397 1273984867.80 401.684 1.9523 20100516 44107.800 4131475 1273984867.90 401.566 1.9512 20100516 44107.900 4131584 1273984868.00 401.400 1.9537 20100516 44108.000 4131694 1273984868.10 402.208 1.9553 20100516 44108.100 4131772 1273984868.20 401.854 1.9536 20100516 44108.200 4131881 1273984868.30 401.814 1.9538 20100516 44108.300 4131991 1273984868.40 401.682 1.9510 20100516 44108.400 4132100 1273984868.50 401.182 1.9534 20100516 44108.500 4132178 1273984868.60 401.538 1.9500 20100516 44108.600 4132287 1273984868.70 401.383 1.9459 20100516 44108.700 4132397 1273984868.80 401.504 1.9481 20100516 44108.800 4132475 1273984868.90 401.751 1.9513 20100516 44108.900 4132584 1273984869.00 401.535 1.9503 20100516 44109.000 4132694 1273984869.10 401.614 1.9513 20100516 44109.100 4132772 1273984869.20 401.761 1.9519 20100516 44109.200 4132881 1273984869.30 401.752 1.9536 20100516 44109.300 4132991 1273984869.40 401.877 1.9513 20100516 44109.400 4133100 1273984869.50 401.692 1.9501 20100516 44109.500 4133178 1273984869.60 401.943 1.9511 20100516 44109.600 4133287 1273984869.70 401.750 1.9481 20100516 44109.700 4133397 1273984869.80 401.619 1.9542 20100516 44109.800 4133475 1273984869.90 401.858 1.9499 20100516 44109.900 4133584 1273984870.00 401.458 1.9522 20100516 44110.000 4133694 1273984870.10 402.023 1.9525 20100516 44110.100 4133772 1273984870.20 401.795 1.9522 20100516 44110.200 4133881 1273984870.30 401.508 1.9496 20100516 44110.300 4133991 1273984870.40 401.528 1.9486 20100516 44110.400 4134069 1273984870.50 401.320 1.9510 20100516 44110.500 4134225 1273984870.60 401.503 1.9521 20100516 44110.600 4134272 1273984870.70 401.915 1.9517 20100516 44110.700 4134381 1273984870.80 401.821 1.9513 20100516 44110.800 4134491 1273984870.90 401.654 1.9526 20100516 44110.900 4134600 1273984871.00 401.616 1.9516 20100516 44111.000 4134678 1273984871.10 401.764 1.9528 20100516 44111.100 4134787 1273984871.20 401.664 1.9506 20100516 44111.200 4134897 1273984871.30 401.467 1.9483 20100516 44111.300 4134975 1273984871.40 401.765 1.9509 20100516 44111.400 4135084 1273984871.50 401.636 1.9507 20100516 44111.500 4135194 1273984871.60 401.517 1.9515 20100516 44111.600 4135272 1273984871.70 401.680 1.9508 20100516 44111.700 4135381 1273984871.80 401.766 1.9536 20100516 44111.800 4135491 1273984871.90 402.093 1.9542 20100516 44111.900 4135600 1273984872.00 401.572 1.9489 20100516 44112.000 4135678 1273984872.10 401.497 1.9476 20100516 44112.100 4135787 1273984872.20 401.703 1.9529 20100516 44112.200 4135897 1273984872.30 401.450 1.9509 20100516 44112.300 4135975 1273984872.40 401.839 1.9520 20100516 44112.400 4136084 1273984872.50 402.240 1.9541 20100516 44112.500 4136194 1273984872.60 401.680 1.9504 20100516 44112.600 4136272 1273984872.70 401.457 1.9480 20100516 44112.700 4136381 1273984872.80 401.740 1.9513 20100516 44112.800 4136491 1273984872.90 401.858 1.9525 20100516 44112.900 4136600 1273984873.00 401.737 1.9523 20100516 44113.000 4136662 1273984873.10 401.615 1.9504 20100516 44113.100 4136819 1273984873.20 401.678 1.9503 20100516 44113.200 4136881 1273984873.30 401.263 1.9476 20100516 44113.300 4136991 1273984873.40 401.887 1.9525 20100516 44113.400 4137100 1273984873.50 401.715 1.9524 20100516 44113.500 4137178 1273984873.60 401.905 1.9524 20100516 44113.600 4137287 1273984873.70 401.647 1.9505 20100516 44113.700 4137397 1273984873.80 401.696 1.9517 20100516 44113.800 4137506 1273984873.90 401.678 1.9512 20100516 44113.900 4137600 1273984874.00 401.885 1.9512 20100516 44114.000 4137678 1273984874.10 401.723 1.9503 20100516 44114.100 4137787 1273984874.20 402.052 1.9507 20100516 44114.200 4137897 1273984874.30 401.701 1.9510 20100516 44114.300 4137975 1273984874.40 401.770 1.9511 20100516 44114.400 4138084 1273984874.50 401.538 1.9497 20100516 44114.500 4138194 1273984874.60 401.814 1.9503 20100516 44114.600 4138272 1273984874.70 401.970 1.9520 20100516 44114.700 4138381 1273984874.80 401.897 1.9498 20100516 44114.800 4138491 1273984874.90 401.732 1.9511 20100516 44114.900 4138600 1273984875.00 401.616 1.9502 20100516 44115.000 4138678 1273984875.10 401.849 1.9519 20100516 44115.100 4138787 1273984875.20 401.685 1.9513 20100516 44115.200 4138897 1273984875.30 401.814 1.9474 20100516 44115.300 4138975 1273984875.40 402.118 1.9498 20100516 44115.400 4139084 1273984875.50 402.168 1.9496 20100516 44115.500 4139194 1273984875.60 401.952 1.9547 20100516 44115.600 4139272 1273984875.70 402.155 1.9483 20100516 44115.700 4139381 1273984875.80 401.998 1.9510 20100516 44115.800 4139491 1273984875.90 402.150 1.9535 20100516 44115.900 4139600 1273984876.00 402.052 1.9500 20100516 44116.000 4139678 1273984876.10 402.032 1.9505 20100516 44116.100 4139787 1273984876.20 401.884 1.9516 20100516 44116.200 4139897 1273984876.30 401.325 1.9477 20100516 44116.300 4139975 1273984876.40 401.858 1.9508 20100516 44116.400 4140084 1273984876.50 402.117 1.9497 20100516 44116.500 4140194 1273984876.60 401.932 1.9522 20100516 44116.600 4140272 1273984876.70 401.837 1.9522 20100516 44116.700 4140381 1273984876.80 401.867 1.9507 20100516 44116.800 4140491 1273984876.90 401.648 1.9515 20100516 44116.900 4140600 1273984877.00 401.905 1.9498 20100516 44117.000 4140678 1273984877.10 401.762 1.9516 20100516 44117.100 4140787 1273984877.20 401.988 1.9509 20100516 44117.200 4140897 1273984877.30 401.925 1.9502 20100516 44117.300 4140975 1273984877.40 401.850 1.9506 20100516 44117.400 4141084 1273984877.50 402.184 1.9527 20100516 44117.500 4141194 1273984877.60 401.693 1.9521 20100516 44117.600 4141272 1273984877.70 401.965 1.9526 20100516 44117.700 4141381 1273984877.80 401.748 1.9516 20100516 44117.800 4141491 1273984877.90 401.920 1.9495 20100516 44117.900 4141600 1273984878.00 401.427 1.9514 20100516 44118.000 4141678 1273984878.10 402.015 1.9501 20100516 44118.100 4141787 1273984878.20 401.859 1.9511 20100516 44118.200 4141897 1273984878.30 401.780 1.9521 20100516 44118.300 4141975 1273984878.40 401.693 1.9513 20100516 44118.400 4142084 1273984878.50 401.909 1.9545 20100516 44118.500 4142194 1273984878.60 401.829 1.9518 20100516 44118.600 4142272 1273984878.70 401.926 1.9513 20100516 44118.700 4142381 1273984878.80 401.971 1.9520 20100516 44118.800 4142491 1273984878.90 401.900 1.9541 20100516 44118.900 4142600 1273984879.00 402.316 1.9502 20100516 44119.000 4142678 1273984879.10 401.940 1.9519 20100516 44119.100 4142787 1273984879.20 402.304 1.9505 20100516 44119.200 4142897 1273984879.30 401.663 1.9491 20100516 44119.300 4142975 1273984879.40 402.235 1.9515 20100516 44119.400 4143084 1273984879.50 402.249 1.9540 20100516 44119.500 4143194 1273984879.60 402.092 1.9516 20100516 44119.600 4143272 1273984879.70 401.901 1.9488 20100516 44119.700 4143381 1273984879.80 402.100 1.9511 20100516 44119.800 4143491 1273984879.90 402.069 1.9507 20100516 44119.900 4143600 1273984880.00 402.191 1.9513 20100516 44120.000 4143678 1273984880.10 402.486 1.9567 20100516 44120.100 4143787 1273984880.20 401.863 1.9502 20100516 44120.200 4143897 1273984880.30 401.897 1.9501 20100516 44120.300 4143975 1273984880.40 402.391 1.9519 20100516 44120.400 4144084 1273984880.50 402.056 1.9512 20100516 44120.500 4144162 1273984880.60 401.949 1.9514 20100516 44120.600 4144319 1273984880.70 402.376 1.9534 20100516 44120.700 4144381 1273984880.80 402.209 1.9487 20100516 44120.800 4144491 1273984880.90 402.035 1.9524 20100516 44120.900 4144600 1273984881.00 402.035 1.9522 20100516 44121.000 4144678 1273984881.10 402.467 1.9524 20100516 44121.100 4144787 1273984881.20 402.256 1.9510 20100516 44121.200 4144897 1273984881.30 402.879 1.9537 20100516 44121.300 4144975 1273984881.40 402.547 1.9516 20100516 44121.400 4145084 1273984881.50 402.988 1.9469 20100516 44121.500 4145162 1273984881.60 402.484 1.9505 20100516 44121.600 4145319 1273984881.70 402.547 1.9534 20100516 44121.700 4145381 1273984881.80 402.856 1.9519 20100516 44121.800 4145491 1273984881.90 402.592 1.9501 20100516 44121.900 4145600 1273984882.00 402.478 1.9535 20100516 44122.000 4145678 1273984882.10 401.900 1.9491 20100516 44122.100 4145787 1273984882.20 402.966 1.9510 20100516 44122.200 4145897 1273984882.30 402.850 1.9499 20100516 44122.300 4145975 1273984882.40 402.652 1.9545 20100516 44122.400 4146084 1273984882.50 402.688 1.9519 20100516 44122.500 4146162 1273984882.60 402.375 1.9503 20100516 44122.600 4146272 1273984882.70 402.241 1.9503 20100516 44122.700 4146397 1273984882.80 402.516 1.9505 20100516 44122.800 4146475 1273984882.90 402.325 1.9502 20100516 44122.900 4146584 1273984883.00 402.592 1.9528 20100516 44123.000 4146694 1273984883.10 402.569 1.9520 20100516 44123.100 4146772 1273984883.20 402.421 1.9520 20100516 44123.200 4146881 1273984883.30 402.419 1.9495 20100516 44123.300 4146991 1273984883.40 402.296 1.9506 20100516 44123.400 4147100 1273984883.50 402.542 1.9544 20100516 44123.500 4147178 1273984883.60 402.453 1.9486 20100516 44123.600 4147287 1273984883.70 402.454 1.9507 20100516 44123.700 4147397 1273984883.80 402.215 1.9509 20100516 44123.800 4147506 1273984883.90 402.457 1.9536 20100516 44123.900 4147584 1273984884.00 402.259 1.9517 20100516 44124.000 4147694 1273984884.10 402.788 1.9521 20100516 44124.100 4147772 1273984884.20 402.490 1.9518 20100516 44124.200 4147881 1273984884.30 402.651 1.9564 20100516 44124.300 4147991 1273984884.40 402.326 1.9505 20100516 44124.400 4148100 1273984884.50 402.736 1.9497 20100516 44124.500 4148194 1273984884.60 402.625 1.9525 20100516 44124.600 4148303 1273984884.70 402.412 1.9545 20100516 44124.700 4148381 1273984884.80 402.379 1.9514 20100516 44124.800 4148491 1273984884.90 402.775 1.9518 20100516 44124.900 4148600 1273984885.00 402.410 1.9516 20100516 44125.000 4148678 1273984885.10 402.250 1.9522 20100516 44125.100 4148787 1273984885.20 402.570 1.9514 20100516 44125.200 4148897 1273984885.30 402.136 1.9492 20100516 44125.300 4148975 1273984885.40 402.251 1.9538 20100516 44125.400 4149084 1273984885.50 402.702 1.9527 20100516 44125.500 4149194 1273984885.60 402.511 1.9507 20100516 44125.600 4149272 1273984885.70 402.282 1.9534 20100516 44125.700 4149381 1273984885.80 402.538 1.9517 20100516 44125.800 4149491 1273984885.90 402.215 1.9517 20100516 44125.900 4149616 1273984886.00 402.534 1.9500 20100516 44126.000 4149678 1273984886.10 402.782 1.9525 20100516 44126.100 4149787 1273984886.20 402.035 1.9522 20100516 44126.200 4149897 1273984886.30 402.398 1.9513 20100516 44126.300 4149975 1273984886.40 402.109 1.9518 20100516 44126.400 4150084 1273984886.50 402.296 1.9517 20100516 44126.500 4150194 1273984886.60 402.513 1.9523 20100516 44126.600 4150272 1273984886.70 402.278 1.9485 20100516 44126.700 4150381 1273984886.80 402.696 1.9531 20100516 44126.800 4150491 1273984886.90 402.443 1.9496 20100516 44126.900 4150600 1273984887.00 402.925 1.9529 20100516 44127.000 4150678 1273984887.10 402.655 1.9557 20100516 44127.100 4150787 1273984887.20 402.599 1.9531 20100516 44127.200 4150897 1273984887.30 402.723 1.9539 20100516 44127.300 4150975 1273984887.40 402.623 1.9501 20100516 44127.400 4151084 1273984887.50 402.462 1.9504 20100516 44127.500 4151194 1273984887.60 402.321 1.9518 20100516 44127.600 4151303 1273984887.70 402.199 1.9510 20100516 44127.700 4151381 1273984887.80 402.502 1.9519 20100516 44127.800 4151491 1273984887.90 402.451 1.9538 20100516 44127.900 4151600 1273984888.00 402.362 1.9521 20100516 44128.000 4151678 1273984888.10 402.570 1.9513 20100516 44128.100 4151787 1273984888.20 402.515 1.9514 20100516 44128.200 4151897 1273984888.30 402.518 1.9514 20100516 44128.300 4151975 1273984888.40 402.428 1.9534 20100516 44128.400 4152084 1273984888.50 402.328 1.9535 20100516 44128.500 4152194 1273984888.60 402.604 1.9516 20100516 44128.600 4152303 1273984888.70 402.617 1.9519 20100516 44128.700 4152381 1273984888.80 402.437 1.9526 20100516 44128.800 4152491 1273984888.90 402.725 1.9506 20100516 44128.900 4152600 1273984889.00 402.723 1.9514 20100516 44129.000 4152678 1273984889.10 402.639 1.9524 20100516 44129.100 4152787 1273984889.20 402.215 1.9537 20100516 44129.200 4152897 1273984889.30 402.274 1.9539 20100516 44129.300 4152975 1273984889.40 402.284 1.9513 20100516 44129.400 4153084 1273984889.50 402.237 1.9517 20100516 44129.500 4153194 1273984889.60 402.339 1.9517 20100516 44129.600 4153303 1273984889.70 402.386 1.9540 20100516 44129.700 4153381 1273984889.80 402.485 1.9527 20100516 44129.800 4153491 1273984889.90 402.296 1.9529 20100516 44129.900 4153600 1273984890.00 402.567 1.9514 20100516 44130.000 4153678 1273984890.10 402.914 1.9542 20100516 44130.100 4153787 1273984890.20 402.655 1.9546 20100516 44130.200 4153897 1273984890.30 402.249 1.9499 20100516 44130.300 4153975 1273984890.40 402.687 1.9515 20100516 44130.400 4154084 1273984890.50 403.252 1.9560 20100516 44130.500 4154194 1273984890.60 402.589 1.9537 20100516 44130.600 4154272 1273984890.70 402.821 1.9568 20100516 44130.700 4154381 1273984890.80 402.493 1.9513 20100516 44130.800 4154491 1273984890.90 402.146 1.9501 20100516 44130.900 4154600 1273984891.00 402.963 1.9519 20100516 44131.000 4154678 1273984891.10 402.690 1.9542 20100516 44131.100 4154787 1273984891.20 402.334 1.9520 20100516 44131.200 4154897 1273984891.30 402.430 1.9546 20100516 44131.300 4154975 1273984891.40 402.759 1.9502 20100516 44131.400 4155084 1273984891.50 402.453 1.9545 20100516 44131.500 4155194 1273984891.60 402.201 1.9500 20100516 44131.600 4155272 1273984891.70 401.987 1.9504 20100516 44131.700 4155381 1273984891.80 401.911 1.9523 20100516 44131.800 4155491 1273984891.90 402.132 1.9511 20100516 44131.900 4155600 1273984892.00 402.218 1.9532 20100516 44132.000 4155678 1273984892.10 402.077 1.9503 20100516 44132.100 4155787 1273984892.20 402.166 1.9514 20100516 44132.200 4155897 1273984892.30 402.225 1.9529 20100516 44132.300 4155975 1273984892.40 402.248 1.9536 20100516 44132.400 4156084 1273984892.50 402.801 1.9502 20100516 44132.500 4156194 1273984892.60 402.314 1.9518 20100516 44132.600 4156272 1273984892.70 402.432 1.9560 20100516 44132.700 4156381 1273984892.80 402.379 1.9526 20100516 44132.800 4156491 1273984892.90 402.555 1.9517 20100516 44132.900 4156616 1273984893.00 402.678 1.9529 20100516 44133.000 4156678 1273984893.10 402.721 1.9555 20100516 44133.100 4156787 1273984893.20 402.924 1.9497 20100516 44133.200 4156897 1273984893.30 401.925 1.9497 20100516 44133.300 4156975 1273984893.40 402.942 1.9538 20100516 44133.400 4157084 1273984893.50 402.452 1.9536 20100516 44133.500 4157194 1273984893.60 403.153 1.9505 20100516 44133.600 4157272 1273984893.70 403.265 1.9532 20100516 44133.700 4157381 1273984893.80 403.458 1.9532 20100516 44133.800 4157491 1273984893.90 403.458 1.9545 20100516 44133.900 4157600 1273984894.00 404.100 1.9533 20100516 44134.000 4157678 1273984894.10 403.562 1.9552 20100516 44134.100 4157787 1273984894.20 403.653 1.9524 20100516 44134.200 4157897 1273984894.30 403.605 1.9529 20100516 44134.300 4157975 1273984894.40 403.365 1.9537 20100516 44134.400 4158084 1273984894.50 403.781 1.9537 20100516 44134.500 4158194 1273984894.60 403.815 1.9563 20100516 44134.600 4158272 1273984894.70 403.790 1.9560 20100516 44134.700 4158381 1273984894.80 403.885 1.9540 20100516 44134.800 4158491 1273984894.90 403.769 1.9531 20100516 44134.900 4158600 1273984895.00 404.071 1.9524 20100516 44135.000 4158678 1273984895.10 403.815 1.9514 20100516 44135.100 4158787 1273984895.20 403.753 1.9532 20100516 44135.200 4158897 1273984895.30 404.008 1.9543 20100516 44135.300 4158975 1273984895.40 403.849 1.9534 20100516 44135.400 4159084 1273984895.50 403.498 1.9572 20100516 44135.500 4159194 1273984895.60 403.888 1.9543 20100516 44135.600 4159303 1273984895.70 404.541 1.9574 20100516 44135.700 4159381 1273984895.80 404.174 1.9519 20100516 44135.800 4159491 1273984895.90 403.323 1.9503 20100516 44135.900 4159600 1273984896.00 403.656 1.9546 20100516 44136.000 4159678 1273984896.10 403.720 1.9566 20100516 44136.100 4159787 1273984896.20 403.572 1.9525 20100516 44136.200 4159897 1273984896.30 403.605 1.9551 20100516 44136.300 4159975 1273984896.40 403.553 1.9542 20100516 44136.400 4200084 1273984896.50 403.792 1.9526 20100516 44136.500 4200194 1273984896.60 403.966 1.9521 20100516 44136.600 4200272 1273984896.70 403.919 1.9557 20100516 44136.700 4200381 1273984896.80 403.918 1.9537 20100516 44136.800 4200491 1273984896.90 403.818 1.9540 20100516 44136.900 4200600 1273984897.00 403.666 1.9553 20100516 44137.000 4200678 1273984897.10 403.710 1.9539 20100516 44137.100 4200787 1273984897.20 403.868 1.9530 20100516 44137.200 4200897 1273984897.30 403.457 1.9523 20100516 44137.300 4200975 1273984897.40 403.181 1.9513 20100516 44137.400 4201084 1273984897.50 402.286 1.9487 20100516 44137.500 4201194 1273984897.60 402.789 1.9528 20100516 44137.600 4201272 1273984897.70 402.256 1.9503 20100516 44137.700 4201381 1273984897.80 402.531 1.9499 20100516 44137.800 4201491 1273984897.90 402.260 1.9514 20100516 44137.900 4201616 1273984898.00 402.748 1.9518 20100516 44138.000 4201678 1273984898.10 402.206 1.9510 20100516 44138.100 4201787 1273984898.20 402.516 1.9532 20100516 44138.200 4201897 1273984898.30 402.299 1.9534 20100516 44138.300 4201975 1273984898.40 402.599 1.9505 20100516 44138.400 4202084 1273984898.50 402.440 1.9514 20100516 44138.500 4202194 1273984898.60 402.772 1.9533 20100516 44138.600 4202272 1273984898.70 402.462 1.9537 20100516 44138.700 4202381 1273984898.80 402.320 1.9521 20100516 44138.800 4202491 1273984898.90 402.413 1.9527 20100516 44138.900 4202600 1273984899.00 402.720 1.9518 20100516 44139.000 4202678 1273984899.10 402.463 1.9508 20100516 44139.100 4202787 1273984899.20 402.657 1.9539 20100516 44139.200 4202897 1273984899.30 402.901 1.9535 20100516 44139.300 4202975 1273984899.40 402.470 1.9535 20100516 44139.400 4203084 1273984899.50 402.572 1.9523 20100516 44139.500 4203194 1273984899.60 402.460 1.9519 20100516 44139.600 4203272 1273984899.70 402.819 1.9533 20100516 44139.700 4203381 1273984899.80 402.322 1.9524 20100516 44139.800 4203491 1273984899.90 402.845 1.9546 20100516 44139.900 4203616 1273984900.00 402.531 1.9509 20100516 44140.000 4203678 1273984900.10 402.389 1.9534 20100516 44140.100 4203787 1273984900.20 402.742 1.9527 20100516 44140.200 4203897 1273984900.30 402.422 1.9508 20100516 44140.300 4203975 1273984900.40 402.507 1.9529 20100516 44140.400 4204084 1273984900.50 402.674 1.9483 20100516 44140.500 4204194 1273984900.60 402.287 1.9514 20100516 44140.600 4204272 1273984900.70 402.722 1.9514 20100516 44140.700 4204381 1273984900.80 402.505 1.9538 20100516 44140.800 4204491 1273984900.90 402.778 1.9584 20100516 44140.900 4204616 1273984901.00 402.517 1.9531 20100516 44141.000 4204678 1273984901.10 402.762 1.9547 20100516 44141.100 4204787 1273984901.20 402.413 1.9518 20100516 44141.200 4204897 1273984901.30 402.443 1.9517 20100516 44141.300 4204975 1273984901.40 402.656 1.9523 20100516 44141.400 4205084 1273984901.50 402.698 1.9537 20100516 44141.500 4205194 1273984901.60 402.539 1.9510 20100516 44141.600 4205272 1273984901.70 402.594 1.9493 20100516 44141.700 4205381 1273984901.80 402.453 1.9521 20100516 44141.800 4205491 1273984901.90 402.791 1.9527 20100516 44141.900 4205600 1273984902.00 402.551 1.9529 20100516 44142.000 4205678 1273984902.10 402.802 1.9562 20100516 44142.100 4205787 1273984902.20 402.560 1.9525 20100516 44142.200 4205897 1273984902.30 402.531 1.9521 20100516 44142.300 4205975 1273984902.40 402.587 1.9506 20100516 44142.400 4206084 1273984902.50 402.195 1.9497 20100516 44142.500 4206194 1273984902.60 402.807 1.9525 20100516 44142.600 4206272 1273984902.70 402.992 1.9517 20100516 44142.700 4206381 1273984902.80 402.590 1.9510 20100516 44142.800 4206491 1273984902.90 402.617 1.9515 20100516 44142.900 4206569 1273984903.00 402.788 1.9529 20100516 44143.000 4206678 1273984903.10 403.052 1.9570 20100516 44143.100 4206787 1273984903.20 402.724 1.9516 20100516 44143.200 4206897 1273984903.30 402.533 1.9519 20100516 44143.300 4206975 1273984903.40 402.863 1.9488 20100516 44143.400 4207084 1273984903.50 402.651 1.9500 20100516 44143.500 4207194 1273984903.60 403.017 1.9513 20100516 44143.600 4207272 1273984903.70 403.521 1.9539 20100516 44143.700 4207381 1273984903.80 402.899 1.9540 20100516 44143.800 4207491 1273984903.90 403.427 1.9528 20100516 44143.900 4207569 1273984904.00 402.848 1.9522 20100516 44144.000 4207725 1273984904.10 402.798 1.9522 20100516 44144.100 4207772 1273984904.20 403.194 1.9570 20100516 44144.200 4207881 1273984904.30 403.542 1.9551 20100516 44144.300 4207991 1273984904.40 403.272 1.9534 20100516 44144.400 4208100 1273984904.50 403.442 1.9517 20100516 44144.500 4208178 1273984904.60 403.101 1.9552 20100516 44144.600 4208287 1273984904.70 403.487 1.9497 20100516 44144.700 4208397 1273984904.80 403.232 1.9552 20100516 44144.800 4208475 1273984904.90 403.690 1.9552 20100516 44144.900 4208584 1273984905.00 402.956 1.9533 20100516 44145.000 4208694 1273984905.10 403.275 1.9544 20100516 44145.100 4208772 1273984905.20 402.924 1.9560 20100516 44145.200 4208881 1273984905.30 403.145 1.9537 20100516 44145.300 4208991 1273984905.40 403.166 1.9527 20100516 44145.400 4209100 1273984905.50 403.080 1.9544 20100516 44145.500 4209178 1273984905.60 403.213 1.9529 20100516 44145.600 4209287 1273984905.70 403.010 1.9505 20100516 44145.700 4209366 1273984905.80 403.154 1.9529 20100516 44145.800 4209475 1273984905.90 403.300 1.9548 20100516 44145.900 4209584 1273984906.00 403.339 1.9523 20100516 44146.000 4209694 1273984906.10 403.056 1.9502 20100516 44146.100 4209772 1273984906.20 403.370 1.9532 20100516 44146.200 4209881 1273984906.30 403.017 1.9517 20100516 44146.300 4209991 1273984906.40 403.082 1.9550 20100516 44146.400 4210100 1273984906.50 403.791 1.9583 20100516 44146.500 4210178 1273984906.60 403.726 1.9544 20100516 44146.600 4210287 1273984906.70 403.900 1.9554 20100516 44146.700 4210397 1273984906.80 404.048 1.9549 20100516 44146.800 4210506 1273984906.90 403.790 1.9501 20100516 44146.900 4210584 1273984907.00 404.079 1.9547 20100516 44147.000 4210694 1273984907.10 404.132 1.9545 20100516 44147.100 4210772 1273984907.20 403.838 1.9551 20100516 44147.200 4210881 1273984907.30 404.021 1.9557 20100516 44147.300 4210991 1273984907.40 403.434 1.9533 20100516 44147.400 4211100 1273984907.50 404.142 1.9559 20100516 44147.500 4211178 1273984907.60 403.534 1.9551 20100516 44147.600 4211287 1273984907.70 403.761 1.9532 20100516 44147.700 4211397 1273984907.80 404.105 1.9529 20100516 44147.800 4211459 1273984907.90 404.081 1.9528 20100516 44147.900 4211616 1273984908.00 404.527 1.9542 20100516 44148.000 4211678 1273984908.10 404.285 1.9543 20100516 44148.100 4211787 1273984908.20 404.342 1.9552 20100516 44148.200 4211897 1273984908.30 404.471 1.9551 20100516 44148.300 4211959 1273984908.40 404.241 1.9550 20100516 44148.400 4212116 1273984908.50 403.834 1.9514 20100516 44148.500 4212178 1273984908.60 403.950 1.9544 20100516 44148.600 4212287 1273984908.70 403.717 1.9532 20100516 44148.700 4212397 1273984908.80 403.897 1.9523 20100516 44148.800 4212475 1273984908.90 403.868 1.9555 20100516 44148.900 4212584 1273984909.00 403.849 1.9532 20100516 44149.000 4212694 1273984909.10 403.870 1.9522 20100516 44149.100 4212772 1273984909.20 404.186 1.9557 20100516 44149.200 4212881 1273984909.30 404.227 1.9575 20100516 44149.300 4212991 1273984909.40 404.008 1.9533 20100516 44149.400 4213100 1273984909.50 403.743 1.9512 20100516 44149.500 4213178 1273984909.60 404.252 1.9571 20100516 44149.600 4213287 1273984909.70 404.907 1.9562 20100516 44149.700 4213397 1273984909.80 405.154 1.9548 20100516 44149.800 4213475 1273984909.90 404.584 1.9556 20100516 44149.900 4213584 1273984910.00 404.218 1.9543 20100516 44150.000 4213694 1273984910.10 404.258 1.9547 20100516 44150.100 4213803 1273984910.20 403.992 1.9552 20100516 44150.200 4213881 1273984910.30 404.659 1.9505 20100516 44150.300 4213991 1273984910.40 405.010 1.9579 20100516 44150.400 4214100 1273984910.50 404.667 1.9553 20100516 44150.500 4214178 1273984910.60 404.382 1.9550 20100516 44150.600 4214287 1273984910.70 403.669 1.9522 20100516 44150.700 4214397 1273984910.80 403.514 1.9530 20100516 44150.800 4214475 1273984910.90 403.642 1.9516 20100516 44150.900 4214600 1273984911.00 403.840 1.9537 20100516 44151.000 4214694 1273984911.10 403.772 1.9535 20100516 44151.100 4214772 1273984911.20 403.804 1.9533 20100516 44151.200 4214881 1273984911.30 403.764 1.9524 20100516 44151.300 4214991 1273984911.40 403.572 1.9555 20100516 44151.400 4215100 1273984911.50 403.706 1.9558 20100516 44151.500 4215178 1273984911.60 403.828 1.9547 20100516 44151.600 4215287 1273984911.70 403.482 1.9504 20100516 44151.700 4215397 1273984911.80 403.699 1.9549 20100516 44151.800 4215475 1273984911.90 403.970 1.9544 20100516 44151.900 4215584 1273984912.00 404.032 1.9541 20100516 44152.000 4215694 1273984912.10 403.797 1.9537 20100516 44152.100 4215772 1273984912.20 403.764 1.9551 20100516 44152.200 4215881 1273984912.30 403.613 1.9534 20100516 44152.300 4215991 1273984912.40 404.010 1.9541 20100516 44152.400 4216100 1273984912.50 403.826 1.9537 20100516 44152.500 4216178 1273984912.60 404.241 1.9542 20100516 44152.600 4216287 1273984912.70 403.930 1.9547 20100516 44152.700 4216397 1273984912.80 403.988 1.9535 20100516 44152.800 4216475 1273984912.90 404.376 1.9561 20100516 44152.900 4216584 1273984913.00 404.444 1.9545 20100516 44153.000 4216694 1273984913.10 404.105 1.9531 20100516 44153.100 4216772 1273984913.20 404.798 1.9546 20100516 44153.200 4216881 1273984913.30 404.540 1.9580 20100516 44153.300 4216991 1273984913.40 404.914 1.9556 20100516 44153.400 4217100 1273984913.50 404.370 1.9541 20100516 44153.500 4217178 1273984913.60 405.155 1.9548 20100516 44153.600 4217287 1273984913.70 405.537 1.9549 20100516 44153.700 4217397 1273984913.80 405.455 1.9553 20100516 44153.800 4217475 1273984913.90 405.094 1.9541 20100516 44153.900 4217584 1273984914.00 404.557 1.9547 20100516 44154.000 4217694 1273984914.10 404.741 1.9587 20100516 44154.100 4217772 1273984914.20 404.270 1.9544 20100516 44154.200 4217881 1273984914.30 404.254 1.9527 20100516 44154.300 4217991 1273984914.40 404.024 1.9534 20100516 44154.400 4218100 1273984914.50 403.721 1.9532 20100516 44154.500 4218178 1273984914.60 403.902 1.9548 20100516 44154.600 4218287 1273984914.70 404.018 1.9537 20100516 44154.700 4218366 1273984914.80 403.888 1.9523 20100516 44154.800 4218522 1273984914.90 403.839 1.9574 20100516 44154.900 4218584 1273984915.00 403.981 1.9539 20100516 44155.000 4218694 1273984915.10 404.031 1.9550 20100516 44155.100 4218772 1273984915.20 404.257 1.9535 20100516 44155.200 4218881 1273984915.30 404.256 1.9514 20100516 44155.300 4218991 1273984915.40 404.165 1.9556 20100516 44155.400 4219100 1273984915.50 404.322 1.9566 20100516 44155.500 4219209 1273984915.60 404.277 1.9541 20100516 44155.600 4219272 1273984915.70 403.999 1.9572 20100516 44155.700 4219381 1273984915.80 403.919 1.9542 20100516 44155.800 4219491 1273984915.90 404.274 1.9550 20100516 44155.900 4219600 1273984916.00 404.004 1.9524 20100516 44156.000 4219678 1273984916.10 403.801 1.9516 20100516 44156.100 4219787 1273984916.20 403.845 1.9533 20100516 44156.200 4219897 1273984916.30 404.344 1.9547 20100516 44156.300 4219975 1273984916.40 404.145 1.9529 20100516 44156.400 4220084 1273984916.50 404.141 1.9533 20100516 44156.500 4220194 1273984916.60 404.154 1.9540 20100516 44156.600 4220272 1273984916.70 403.756 1.9544 20100516 44156.700 4220381 1273984916.80 403.830 1.9546 20100516 44156.800 4220491 1273984916.90 404.058 1.9509 20100516 44156.900 4220616 1273984917.00 404.105 1.9551 20100516 44157.000 4220678 1273984917.10 403.644 1.9550 20100516 44157.100 4220787 1273984917.20 403.914 1.9512 20100516 44157.200 4220897 1273984917.30 403.872 1.9560 20100516 44157.300 4220975 1273984917.40 403.823 1.9539 20100516 44157.400 4221084 1273984917.50 403.986 1.9559 20100516 44157.500 4221194 1273984917.60 403.973 1.9523 20100516 44157.600 4221272 1273984917.70 404.026 1.9552 20100516 44157.700 4221381 1273984917.80 404.029 1.9539 20100516 44157.800 4221491 1273984917.90 404.218 1.9550 20100516 44157.900 4221600 1273984918.00 404.060 1.9531 20100516 44158.000 4221678 1273984918.10 403.864 1.9592 20100516 44158.100 4221787 1273984918.20 404.140 1.9518 20100516 44158.200 4221897 1273984918.30 403.401 1.9509 20100516 44158.300 4221975 1273984918.40 403.924 1.9531 20100516 44158.400 4222084 1273984918.50 403.861 1.9511 20100516 44158.500 4222194 1273984918.60 403.757 1.9543 20100516 44158.600 4222272 1273984918.70 404.091 1.9583 20100516 44158.700 4222381 1273984918.80 403.848 1.9525 20100516 44158.800 4222491 1273984918.90 403.646 1.9543 20100516 44158.900 4222600 1273984919.00 403.740 1.9520 20100516 44159.000 4222678 1273984919.10 403.672 1.9544 20100516 44159.100 4222787 1273984919.20 403.724 1.9528 20100516 44159.200 4222897 1273984919.30 403.306 1.9504 20100516 44159.300 4222975 1273984919.40 403.882 1.9506 20100516 44159.400 4223084 1273984919.50 403.030 1.9508 20100516 44159.500 4223194 1273984919.60 403.800 1.9541 20100516 44159.600 4223303 1273984919.70 403.543 1.9522 20100516 44159.700 4223381 1273984919.80 403.637 1.9552 20100516 44159.800 4223491 1273984919.90 404.116 1.9558 20100516 44159.900 4223600 1273984920.00 403.537 1.9545 20100516 44200.000 4223678 1273984920.10 404.388 1.9546 20100516 44200.100 4223787 1273984920.20 403.611 1.9539 20100516 44200.200 4223897 1273984920.30 403.582 1.9534 20100516 44200.300 4223975 1273984920.40 403.734 1.9553 20100516 44200.400 4224084 1273984920.50 403.975 1.9550 20100516 44200.500 4224194 1273984920.60 403.768 1.9535 20100516 44200.600 4224272 1273984920.70 403.672 1.9545 20100516 44200.700 4224381 1273984920.80 403.871 1.9538 20100516 44200.800 4224491 1273984920.90 403.883 1.9536 20100516 44200.900 4224600 1273984921.00 403.314 1.9545 20100516 44201.000 4224678 1273984921.10 404.256 1.9573 20100516 44201.100 4224787 1273984921.20 403.656 1.9553 20100516 44201.200 4224897 1273984921.30 403.675 1.9537 20100516 44201.300 4224975 1273984921.40 403.796 1.9545 20100516 44201.400 4225084 1273984921.50 403.550 1.9541 20100516 44201.500 4225194 1273984921.60 403.940 1.9529 20100516 44201.600 4225272 1273984921.70 404.191 1.9547 20100516 44201.700 4225381 1273984921.80 403.711 1.9550 20100516 44201.800 4225491 1273984921.90 403.581 1.9512 20100516 44201.900 4225600 1273984922.00 403.872 1.9526 20100516 44202.000 4225678 1273984922.10 403.596 1.9519 20100516 44202.100 4225787 1273984922.20 403.924 1.9544 20100516 44202.200 4225897 1273984922.30 403.961 1.9577 20100516 44202.300 4225975 1273984922.40 403.913 1.9529 20100516 44202.400 4226084 1273984922.50 404.334 1.9542 20100516 44202.500 4226194 1273984922.60 404.183 1.9523 20100516 44202.600 4226272 1273984922.70 403.988 1.9548 20100516 44202.700 4226381 1273984922.80 404.028 1.9538 20100516 44202.800 4226491 1273984922.90 404.099 1.9539 20100516 44202.900 4226600 1273984923.00 403.962 1.9561 20100516 44203.000 4226678 1273984923.10 403.649 1.9515 20100516 44203.100 4226787 1273984923.20 404.025 1.9539 20100516 44203.200 4226897 1273984923.30 403.618 1.9542 20100516 44203.300 4226975 1273984923.40 403.885 1.9532 20100516 44203.400 4227084 1273984923.50 404.046 1.9537 20100516 44203.500 4227194 1273984923.60 403.645 1.9534 20100516 44203.600 4227272 1273984923.70 403.479 1.9559 20100516 44203.700 4227381 1273984923.80 403.395 1.9529 20100516 44203.800 4227491 1273984923.90 403.095 1.9521 20100516 44203.900 4227600 1273984924.00 403.170 1.9517 20100516 44204.000 4227678 1273984924.10 403.541 1.9530 20100516 44204.100 4227787 1273984924.20 403.327 1.9552 20100516 44204.200 4227866 1273984924.30 403.040 1.9532 20100516 44204.300 4227975 1273984924.40 403.409 1.9511 20100516 44204.400 4228100 1273984924.50 402.870 1.9499 20100516 44204.500 4228194 1273984924.60 403.021 1.9515 20100516 44204.600 4228272 1273984924.70 403.038 1.9545 20100516 44204.700 4228381 1273984924.80 402.958 1.9530 20100516 44204.800 4228491 1273984924.90 403.391 1.9532 20100516 44204.900 4228600 1273984925.00 403.271 1.9539 20100516 44205.000 4228678 1273984925.10 403.331 1.9529 20100516 44205.100 4228787 1273984925.20 403.287 1.9512 20100516 44205.200 4228897 1273984925.30 403.253 1.9509 20100516 44205.300 4228975 1273984925.40 403.296 1.9527 20100516 44205.400 4229084 1273984925.50 403.015 1.9507 20100516 44205.500 4229194 1273984925.60 403.290 1.9528 20100516 44205.600 4229272 1273984925.70 403.927 1.9558 20100516 44205.700 4229381 1273984925.80 403.120 1.9516 20100516 44205.800 4229491 1273984925.90 403.129 1.9547 20100516 44205.900 4229600 1273984926.00 402.936 1.9518 20100516 44206.000 4229678 1273984926.10 402.880 1.9553 20100516 44206.100 4229787 1273984926.20 402.882 1.9507 20100516 44206.200 4229866 1273984926.30 402.409 1.9477 20100516 44206.300 4230022 1273984926.40 402.596 1.9513 20100516 44206.400 4230100 1273984926.50 402.794 1.9523 20100516 44206.500 4230194 1273984926.60 402.882 1.9541 20100516 44206.600 4230272 1273984926.70 402.599 1.9498 20100516 44206.700 4230381 1273984926.80 402.578 1.9527 20100516 44206.800 4230491 1273984926.90 402.739 1.9505 20100516 44206.900 4230600 1273984927.00 402.811 1.9507 20100516 44207.000 4230678 1273984927.10 403.138 1.9522 20100516 44207.100 4230787 1273984927.20 403.154 1.9537 20100516 44207.200 4230866 1273984927.30 402.890 1.9557 20100516 44207.300 4230975 1273984927.40 402.859 1.9528 20100516 44207.400 4231100 1273984927.50 402.690 1.9490 20100516 44207.500 4231194 1273984927.60 402.785 1.9500 20100516 44207.600 4231272 1273984927.70 402.828 1.9522 20100516 44207.700 4231381 1273984927.80 402.777 1.9520 20100516 44207.800 4231491 1273984927.90 402.829 1.9532 20100516 44207.900 4231616 1273984928.00 403.135 1.9522 20100516 44208.000 4231694 1273984928.10 403.009 1.9506 20100516 44208.100 4231772 1273984928.20 402.767 1.9513 20100516 44208.200 4231881 1273984928.30 402.797 1.9519 20100516 44208.300 4231991 1273984928.40 403.071 1.9505 20100516 44208.400 4232100 1273984928.50 402.841 1.9501 20100516 44208.500 4232178 1273984928.60 402.737 1.9504 20100516 44208.600 4232287 1273984928.70 402.694 1.9510 20100516 44208.700 4232397 1273984928.80 402.879 1.9528 20100516 44208.800 4232475 1273984928.90 402.790 1.9532 20100516 44208.900 4232584 1273984929.00 403.078 1.9517 20100516 44209.000 4232694 1273984929.10 403.479 1.9532 20100516 44209.100 4232772 1273984929.20 403.416 1.9548 20100516 44209.200 4232881 1273984929.30 403.520 1.9512 20100516 44209.300 4232991 1273984929.40 403.655 1.9531 20100516 44209.400 4233116 1273984929.50 403.602 1.9528 20100516 44209.500 4233178 1273984929.60 403.378 1.9526 20100516 44209.600 4233287 1273984929.70 403.675 1.9554 20100516 44209.700 4233397 1273984929.80 403.293 1.9517 20100516 44209.800 4233475 1273984929.90 403.453 1.9498 20100516 44209.900 4233584 1273984930.00 403.779 1.9517 20100516 44210.000 4233694 1273984930.10 403.414 1.9512 20100516 44210.100 4233772 1273984930.20 403.730 1.9535 20100516 44210.200 4233881 1273984930.30 403.835 1.9545 20100516 44210.300 4233991 1273984930.40 403.634 1.9537 20100516 44210.400 4234116 1273984930.50 403.788 1.9543 20100516 44210.500 4234178 1273984930.60 404.001 1.9513 20100516 44210.600 4234287 1273984930.70 403.862 1.9504 20100516 44210.700 4234397 1273984930.80 403.620 1.9546 20100516 44210.800 4234475 1273984930.90 403.956 1.9540 20100516 44210.900 4234584 1273984931.00 403.714 1.9529 20100516 44211.000 4234694 1273984931.10 403.498 1.9532 20100516 44211.100 4234772 1273984931.20 404.072 1.9536 20100516 44211.200 4234897 1273984931.30 403.907 1.9545 20100516 44211.300 4234991 1273984931.40 403.704 1.9554 20100516 44211.400 4235100 1273984931.50 403.675 1.9513 20100516 44211.500 4235178 1273984931.60 403.922 1.9541 20100516 44211.600 4235287 1273984931.70 403.744 1.9534 20100516 44211.700 4235397 1273984931.80 404.160 1.9558 20100516 44211.800 4235475 1273984931.90 403.477 1.9523 20100516 44211.900 4235584 1273984932.00 403.802 1.9538 20100516 44212.000 4235694 1273984932.10 404.020 1.9544 20100516 44212.100 4235772 1273984932.20 403.819 1.9522 20100516 44212.200 4235881 1273984932.30 403.760 1.9537 20100516 44212.300 4235991 1273984932.40 403.842 1.9516 20100516 44212.400 4236100 1273984932.50 403.770 1.9478 20100516 44212.500 4236178 1273984932.60 403.886 1.9523 20100516 44212.600 4236287 1273984932.70 404.154 1.9531 20100516 44212.700 4236366 1273984932.80 403.919 1.9529 20100516 44212.800 4236475 1273984932.90 403.840 1.9575 20100516 44212.900 4236600 1273984933.00 403.678 1.9545 20100516 44213.000 4236694 1273984933.10 402.978 1.9514 20100516 44213.100 4236772 1273984933.20 403.105 1.9546 20100516 44213.200 4236881 1273984933.30 402.745 1.9478 20100516 44213.300 4236991 1273984933.40 403.306 1.9539 20100516 44213.400 4237100 1273984933.50 403.414 1.9529 20100516 44213.500 4237178 1273984933.60 404.013 1.9531 20100516 44213.600 4237287 1273984933.70 403.663 1.9547 20100516 44213.700 4237397 1273984933.80 403.692 1.9530 20100516 44213.800 4237475 1273984933.90 403.707 1.9554 20100516 44213.900 4237584 1273984934.00 404.031 1.9519 20100516 44214.000 4237694 1273984934.10 402.992 1.9526 20100516 44214.100 4237772 1273984934.20 402.531 1.9507 20100516 44214.200 4237881 1273984934.30 402.388 1.9544 20100516 44214.300 4237991 1273984934.40 402.490 1.9529 20100516 44214.400 4238100 1273984934.50 402.576 1.9515 20100516 44214.500 4238178 1273984934.60 402.125 1.9509 20100516 44214.600 4238287 1273984934.70 402.850 1.9519 20100516 44214.700 4238397 1273984934.80 403.093 1.9538 20100516 44214.800 4238475 1273984934.90 403.603 1.9566 20100516 44214.900 4238600 1273984935.00 403.567 1.9539 20100516 44215.000 4238678 1273984935.10 403.592 1.9545 20100516 44215.100 4238787 1273984935.20 403.770 1.9510 20100516 44215.200 4238897 1273984935.30 402.811 1.9488 20100516 44215.300 4238975 1273984935.40 403.109 1.9517 20100516 44215.400 4239084 1273984935.50 402.961 1.9508 20100516 44215.500 4239194 1273984935.60 403.029 1.9530 20100516 44215.600 4239272 1273984935.70 402.684 1.9582 20100516 44215.700 4239381 1273984935.80 403.000 1.9505 20100516 44215.800 4239491 1273984935.90 402.473 1.9498 20100516 44215.900 4239600 1273984936.00 402.880 1.9523 20100516 44216.000 4239709 1273984936.10 403.004 1.9521 20100516 44216.100 4239787 1273984936.20 403.062 1.9515 20100516 44216.200 4239897 1273984936.30 403.087 1.9555 20100516 44216.300 4239975 1273984936.40 402.696 1.9508 20100516 44216.400 4240084 1273984936.50 403.077 1.9530 20100516 44216.500 4240194 1273984936.60 403.092 1.9489 20100516 44216.600 4240303 1273984936.70 402.804 1.9487 20100516 44216.700 4240381 1273984936.80 402.953 1.9499 20100516 44216.800 4240491 1273984936.90 402.568 1.9503 20100516 44216.900 4240616 1273984937.00 402.576 1.9531 20100516 44217.000 4240678 1273984937.10 403.062 1.9534 20100516 44217.100 4240787 1273984937.20 402.653 1.9515 20100516 44217.200 4240897 1273984937.30 402.859 1.9512 20100516 44217.300 4240975 1273984937.40 402.615 1.9513 20100516 44217.400 4241100 1273984937.50 403.495 1.9528 20100516 44217.500 4241194 1273984937.60 403.257 1.9526 20100516 44217.600 4241272 1273984937.70 402.889 1.9524 20100516 44217.700 4241381 1273984937.80 403.056 1.9498 20100516 44217.800 4241491 1273984937.90 402.742 1.9498 20100516 44217.900 4241616 1273984938.00 402.541 1.9523 20100516 44218.000 4241678 1273984938.10 402.793 1.9527 20100516 44218.100 4241787 1273984938.20 402.765 1.9523 20100516 44218.200 4241897 1273984938.30 403.217 1.9545 20100516 44218.300 4241975 1273984938.40 403.128 1.9521 20100516 44218.400 4242100 1273984938.50 402.650 1.9516 20100516 44218.500 4242194 1273984938.60 403.093 1.9503 20100516 44218.600 4242272 1273984938.70 402.928 1.9504 20100516 44218.700 4242381 1273984938.80 403.406 1.9523 20100516 44218.800 4242491 1273984938.90 403.241 1.9526 20100516 44218.900 4242600 1273984939.00 403.380 1.9550 20100516 44219.000 4242678 1273984939.10 403.295 1.9557 20100516 44219.100 4242787 1273984939.20 403.446 1.9539 20100516 44219.200 4242897 1273984939.30 403.380 1.9510 20100516 44219.300 4242975 1273984939.40 403.554 1.9515 20100516 44219.400 4243084 1273984939.50 403.591 1.9548 20100516 44219.500 4243194 1273984939.60 403.589 1.9542 20100516 44219.600 4243303 1273984939.70 404.325 1.9563 20100516 44219.700 4243381 1273984939.80 403.965 1.9541 20100516 44219.800 4243491 1273984939.90 403.990 1.9520 20100516 44219.900 4243616 1273984940.00 403.802 1.9538 20100516 44220.000 4243678 1273984940.10 403.747 1.9528 20100516 44220.100 4243787 1273984940.20 403.640 1.9550 20100516 44220.200 4243897 1273984940.30 403.750 1.9523 20100516 44220.300 4243975 1273984940.40 403.306 1.9527 20100516 44220.400 4244084 1273984940.50 403.519 1.9538 20100516 44220.500 4244194 1273984940.60 403.350 1.9534 20100516 44220.600 4244272 1273984940.70 403.446 1.9512 20100516 44220.700 4244381 1273984940.80 403.178 1.9524 20100516 44220.800 4244506 1273984940.90 403.253 1.9523 20100516 44220.900 4244616 1273984941.00 403.331 1.9522 20100516 44221.000 4244678 1273984941.10 403.376 1.9527 20100516 44221.100 4244787 1273984941.20 403.491 1.9534 20100516 44221.200 4244897 1273984941.30 403.569 1.9550 20100516 44221.300 4244975 1273984941.40 403.603 1.9543 20100516 44221.400 4245084 1273984941.50 403.859 1.9549 20100516 44221.500 4245194 1273984941.60 403.756 1.9541 20100516 44221.600 4245272 1273984941.70 402.931 1.9520 20100516 44221.700 4245381 1273984941.80 403.483 1.9531 20100516 44221.800 4245491 1273984941.90 403.003 1.9536 20100516 44221.900 4245616 1273984942.00 402.874 1.9515 20100516 44222.000 4245678 1273984942.10 402.905 1.9552 20100516 44222.100 4245787 1273984942.20 402.585 1.9521 20100516 44222.200 4245897 1273984942.30 402.408 1.9543 20100516 44222.300 4245975 1273984942.40 402.937 1.9522 20100516 44222.400 4246084 1273984942.50 402.836 1.9523 20100516 44222.500 4246194 1273984942.60 402.725 1.9531 20100516 44222.600 4246272 1273984942.70 403.165 1.9523 20100516 44222.700 4246381 1273984942.80 403.158 1.9528 20100516 44222.800 4246491 1273984942.90 403.385 1.9524 20100516 44222.900 4246616 1273984943.00 403.285 1.9531 20100516 44223.000 4246678 1273984943.10 403.364 1.9543 20100516 44223.100 4246787 1273984943.20 402.626 1.9511 20100516 44223.200 4246897 1273984943.30 402.593 1.9518 20100516 44223.300 4246975 1273984943.40 402.895 1.9523 20100516 44223.400 4247100 1273984943.50 403.245 1.9544 20100516 44223.500 4247194 1273984943.60 402.988 1.9522 20100516 44223.600 4247272 1273984943.70 402.658 1.9521 20100516 44223.700 4247381 1273984943.80 403.359 1.9532 20100516 44223.800 4247491 1273984943.90 403.273 1.9543 20100516 44223.900 4247616 1273984944.00 403.637 1.9536 20100516 44224.000 4247678 1273984944.10 403.306 1.9539 20100516 44224.100 4247787 1273984944.20 403.470 1.9544 20100516 44224.200 4247897 1273984944.30 403.382 1.9546 20100516 44224.300 4247975 1273984944.40 403.563 1.9504 20100516 44224.400 4248100 1273984944.50 402.957 1.9508 20100516 44224.500 4248194 1273984944.60 403.023 1.9524 20100516 44224.600 4248272 1273984944.70 403.064 1.9521 20100516 44224.700 4248381 1273984944.80 403.169 1.9515 20100516 44224.800 4248491 1273984944.90 402.613 1.9519 20100516 44224.900 4248600 1273984945.00 402.805 1.9515 20100516 44225.000 4248678 1273984945.10 402.736 1.9506 20100516 44225.100 4248787 1273984945.20 402.314 1.9504 20100516 44225.200 4248897 1273984945.30 402.590 1.9515 20100516 44225.300 4248975 1273984945.40 402.761 1.9519 20100516 44225.400 4249084 1273984945.50 402.816 1.9484 20100516 44225.500 4249194 1273984945.60 402.790 1.9530 20100516 44225.600 4249272 1273984945.70 403.152 1.9516 20100516 44225.700 4249381 1273984945.80 402.846 1.9524 20100516 44225.800 4249491 1273984945.90 402.561 1.9515 20100516 44225.900 4249616 1273984946.00 402.795 1.9520 20100516 44226.000 4249678 1273984946.10 402.629 1.9535 20100516 44226.100 4249787 1273984946.20 402.499 1.9500 20100516 44226.200 4249897 1273984946.30 402.494 1.9527 20100516 44226.300 4249975 1273984946.40 402.938 1.9521 20100516 44226.400 4250084 1273984946.50 402.863 1.9518 20100516 44226.500 4250194 1273984946.60 402.342 1.9507 20100516 44226.600 4250272 1273984946.70 402.284 1.9529 20100516 44226.700 4250381 1273984946.80 402.758 1.9525 20100516 44226.800 4250506 1273984946.90 402.459 1.9515 20100516 44226.900 4250616 1273984947.00 402.545 1.9549 20100516 44227.000 4250678 1273984947.10 402.648 1.9520 20100516 44227.100 4250787 1273984947.20 402.474 1.9515 20100516 44227.200 4250897 1273984947.30 402.542 1.9504 20100516 44227.300 4250975 1273984947.40 402.779 1.9513 20100516 44227.400 4251084 1273984947.50 403.133 1.9527 20100516 44227.500 4251194 1273984947.60 403.026 1.9527 20100516 44227.600 4251272 1273984947.70 402.835 1.9515 20100516 44227.700 4251381 1273984947.80 402.850 1.9532 20100516 44227.800 4251491 1273984947.90 402.638 1.9523 20100516 44227.900 4251616 1273984948.00 402.659 1.9518 20100516 44228.000 4251678 1273984948.10 402.797 1.9539 20100516 44228.100 4251787 1273984948.20 402.712 1.9518 20100516 44228.200 4251897 1273984948.30 402.751 1.9521 20100516 44228.300 4251975 1273984948.40 402.979 1.9530 20100516 44228.400 4252084 1273984948.50 402.827 1.9488 20100516 44228.500 4252194 1273984948.60 402.961 1.9534 20100516 44228.600 4252272 1273984948.70 402.918 1.9531 20100516 44228.700 4252381 1273984948.80 402.911 1.9524 20100516 44228.800 4252491 1273984948.90 402.874 1.9491 20100516 44228.900 4252600 1273984949.00 402.780 1.9513 20100516 44229.000 4252678 1273984949.10 403.177 1.9528 20100516 44229.100 4252787 1273984949.20 403.021 1.9529 20100516 44229.200 4252897 1273984949.30 402.787 1.9558 20100516 44229.300 4252975 1273984949.40 402.868 1.9514 20100516 44229.400 4253084 1273984949.50 402.821 1.9535 20100516 44229.500 4253194 1273984949.60 402.765 1.9516 20100516 44229.600 4253272 1273984949.70 402.400 1.9487 20100516 44229.700 4253381 1273984949.80 402.268 1.9522 20100516 44229.800 4253506 1273984949.90 402.337 1.9517 20100516 44229.900 4253616 1273984950.00 402.655 1.9551 20100516 44230.000 4253678 1273984950.10 403.028 1.9569 20100516 44230.100 4253787 1273984950.20 402.823 1.9531 20100516 44230.200 4253897 1273984950.30 402.965 1.9530 20100516 44230.300 4253975 1273984950.40 403.003 1.9508 20100516 44230.400 4254100 1273984950.50 402.530 1.9543 20100516 44230.500 4254194 1273984950.60 402.846 1.9524 20100516 44230.600 4254272 1273984950.70 403.012 1.9524 20100516 44230.700 4254428 1273984950.80 402.516 1.9539 20100516 44230.800 4254475 1273984950.90 403.023 1.9535 20100516 44230.900 4254584 1273984951.00 402.441 1.9533 20100516 44231.000 4254694 1273984951.10 402.993 1.9544 20100516 44231.100 4254772 1273984951.20 402.895 1.9512 20100516 44231.200 4254881 1273984951.30 402.768 1.9510 20100516 44231.300 4255006 1273984951.40 403.367 1.9541 20100516 44231.400 4255100 1273984951.50 403.338 1.9531 20100516 44231.500 4255178 1273984951.60 402.962 1.9541 20100516 44231.600 4255287 1273984951.70 402.935 1.9529 20100516 44231.700 4255397 1273984951.80 402.918 1.9521 20100516 44231.800 4255475 1273984951.90 403.405 1.9562 20100516 44231.900 4255600 1273984952.00 402.955 1.9529 20100516 44232.000 4255694 1273984952.10 402.808 1.9524 20100516 44232.100 4255772 1273984952.20 402.657 1.9529 20100516 44232.200 4255881 1273984952.30 403.093 1.9535 20100516 44232.300 4256006 1273984952.40 402.006 1.9510 20100516 44232.400 4256116 1273984952.50 402.323 1.9534 20100516 44232.500 4256178 1273984952.60 402.622 1.9517 20100516 44232.600 4256287 1273984952.70 402.469 1.9519 20100516 44232.700 4256397 1273984952.80 402.637 1.9531 20100516 44232.800 4256475 1273984952.90 402.845 1.9518 20100516 44232.900 4256600 1273984953.00 402.636 1.9512 20100516 44233.000 4256694 1273984953.10 402.810 1.9540 20100516 44233.100 4256772 1273984953.20 402.571 1.9534 20100516 44233.200 4256881 1273984953.30 402.668 1.9545 20100516 44233.300 4256991 1273984953.40 402.177 1.9506 20100516 44233.400 4257116 1273984953.50 402.527 1.9533 20100516 44233.500 4257178 1273984953.60 402.617 1.9525 20100516 44233.600 4257287 1273984953.70 402.798 1.9525 20100516 44233.700 4257397 1273984953.80 402.757 1.9505 20100516 44233.800 4257475 1273984953.90 402.728 1.9511 20100516 44233.900 4257600 1273984954.00 402.755 1.9530 20100516 44234.000 4257694 1273984954.10 402.749 1.9513 20100516 44234.100 4257772 1273984954.20 403.006 1.9513 20100516 44234.200 4257881 1273984954.30 403.302 1.9558 20100516 44234.300 4257991 1273984954.40 403.223 1.9534 20100516 44234.400 4258116 1273984954.50 402.800 1.9514 20100516 44234.500 4258178 1273984954.60 402.957 1.9525 20100516 44234.600 4258287 1273984954.70 402.649 1.9500 20100516 44234.700 4258412 1273984954.80 402.730 1.9528 20100516 44234.800 4258491 1273984954.90 402.516 1.9511 20100516 44234.900 4258600 1273984955.00 402.401 1.9530 20100516 44235.000 4258694 1273984955.10 402.732 1.9526 20100516 44235.100 4258772 1273984955.20 402.729 1.9535 20100516 44235.200 4258881 1273984955.30 402.797 1.9571 20100516 44235.300 4258991 1273984955.40 402.665 1.9485 20100516 44235.400 4259116 1273984955.50 402.314 1.9488 20100516 44235.500 4259194 1273984955.60 402.455 1.9516 20100516 44235.600 4259287 1273984955.70 402.678 1.9487 20100516 44235.700 4259397 1273984955.80 402.661 1.9528 20100516 44235.800 4259491 1273984955.90 402.401 1.9492 20100516 44235.900 4259600 1273984956.00 402.541 1.9546 20100516 44236.000 4259694 1273984956.10 403.031 1.9563 20100516 44236.100 4259772 1273984956.20 402.272 1.9518 20100516 44236.200 4259881 1273984956.30 403.118 1.9537 20100516 44236.300 4300006 1273984956.40 402.759 1.9499 20100516 44236.400 4300116 1273984956.50 402.347 1.9518 20100516 44236.500 4300178 1273984956.60 402.648 1.9507 20100516 44236.600 4300287 1273984956.70 402.611 1.9524 20100516 44236.700 4300412 1273984956.80 402.791 1.9517 20100516 44236.800 4300475 1273984956.90 402.673 1.9507 20100516 44236.900 4300600 1273984957.00 402.399 1.9527 20100516 44237.000 4300694 1273984957.10 402.764 1.9536 20100516 44237.100 4300787 1273984957.20 402.382 1.9532 20100516 44237.200 4300897 1273984957.30 402.379 1.9506 20100516 44237.300 4301006 1273984957.40 402.603 1.9498 20100516 44237.400 4301084 1273984957.50 402.473 1.9511 20100516 44237.500 4301178 1273984957.60 402.340 1.9519 20100516 44237.600 4301287 1273984957.70 402.551 1.9528 20100516 44237.700 4301412 1273984957.80 402.518 1.9525 20100516 44237.800 4301491 1273984957.90 402.432 1.9523 20100516 44237.900 4301600 1273984958.00 402.589 1.9524 20100516 44238.000 4301709 1273984958.10 402.406 1.9506 20100516 44238.100 4301787 1273984958.20 402.470 1.9516 20100516 44238.200 4301897 1273984958.30 402.728 1.9545 20100516 44238.300 4302006 1273984958.40 402.406 1.9511 20100516 44238.400 4302116 1273984958.50 402.117 1.9513 20100516 44238.500 4302194 1273984958.60 402.511 1.9519 20100516 44238.600 4302303 1273984958.70 402.509 1.9555 20100516 44238.700 4302412 1273984958.80 402.305 1.9524 20100516 44238.800 4302491 1273984958.90 402.474 1.9542 20100516 44238.900 4302600 1273984959.00 402.319 1.9511 20100516 44239.000 4302709 1273984959.10 402.325 1.9505 20100516 44239.100 4302787 1273984959.20 402.507 1.9523 20100516 44239.200 4302897 1273984959.30 402.575 1.9504 20100516 44239.300 4303006 1273984959.40 402.623 1.9529 20100516 44239.400 4303116 1273984959.50 402.552 1.9543 20100516 44239.500 4303194 1273984959.60 402.185 1.9502 20100516 44239.600 4303303 1273984959.70 402.417 1.9512 20100516 44239.700 4303412 1273984959.80 402.008 1.9536 20100516 44239.800 4303491 1273984959.90 402.145 1.9503 20100516 44239.900 4303600 1273984960.00 402.618 1.9538 20100516 44240.000 4303709 1273984960.10 402.213 1.9520 20100516 44240.100 4303787 1273984960.20 402.247 1.9540 20100516 44240.200 4303897 1273984960.30 402.538 1.9514 20100516 44240.300 4304006 1273984960.40 402.554 1.9511 20100516 44240.400 4304116 1273984960.50 403.023 1.9560 20100516 44240.500 4304194 1273984960.60 402.478 1.9530 20100516 44240.600 4304303 1273984960.70 402.448 1.9503 20100516 44240.700 4304412 1273984960.80 402.482 1.9520 20100516 44240.800 4304491 1273984960.90 402.475 1.9524 20100516 44240.900 4304600 1273984961.00 402.585 1.9522 20100516 44241.000 4304709 1273984961.10 402.671 1.9533 20100516 44241.100 4304787 1273984961.20 402.764 1.9529 20100516 44241.200 4304897 1273984961.30 402.604 1.9552 20100516 44241.300 4305006 1273984961.40 402.578 1.9514 20100516 44241.400 4305116 1273984961.50 404.387 1.9541 20100516 44241.500 4305194 1273984961.60 405.470 1.9585 20100516 44241.600 4305303 1273984961.70 406.338 1.9611 20100516 44241.700 4305412 1273984961.80 405.794 1.9567 20100516 44241.800 4305491 1273984961.90 406.713 1.9594 20100516 44241.900 4305600 1273984962.00 407.645 1.9597 20100516 44242.000 4305709 1273984962.10 408.027 1.9600 20100516 44242.100 4305787 1273984962.20 408.148 1.9581 20100516 44242.200 4305897 1273984962.30 407.513 1.9565 20100516 44242.300 4306006 1273984962.40 406.746 1.9574 20100516 44242.400 4306116 1273984962.50 406.516 1.9584 20100516 44242.500 4306194 1273984962.60 407.571 1.9604 20100516 44242.600 4306303 1273984962.70 408.868 1.9624 20100516 44242.700 4306412 1273984962.80 409.482 1.9612 20100516 44242.800 4306491 1273984962.90 409.864 1.9636 20100516 44242.900 4306600 1273984963.00 409.869 1.9596 20100516 44243.000 4306709 1273984963.10 409.602 1.9602 20100516 44243.100 4306787 1273984963.20 409.570 1.9615 20100516 44243.200 4306897 1273984963.30 409.595 1.9632 20100516 44243.300 4307006 1273984963.40 409.730 1.9639 20100516 44243.400 4307116 1273984963.50 409.797 1.9620 20100516 44243.500 4307194 1273984963.60 409.693 1.9623 20100516 44243.600 4307303 1273984963.70 409.486 1.9635 20100516 44243.700 4307412 1273984963.80 409.498 1.9597 20100516 44243.800 4307491 1273984963.90 409.546 1.9598 20100516 44243.900 4307600 1273984964.00 409.771 1.9599 20100516 44244.000 4307709 1273984964.10 409.559 1.9597 20100516 44244.100 4307787 1273984964.20 409.492 1.9609 20100516 44244.200 4307897 1273984964.30 409.620 1.9627 20100516 44244.300 4308006 1273984964.40 409.573 1.9606 20100516 44244.400 4308116 1273984964.50 409.651 1.9625 20100516 44244.500 4308194 1273984964.60 409.553 1.9610 20100516 44244.600 4308303 1273984964.70 409.771 1.9618 20100516 44244.700 4308381 1273984964.80 409.747 1.9620 20100516 44244.800 4308537 1273984964.90 409.636 1.9630 20100516 44244.900 4308600 1273984965.00 409.518 1.9605 20100516 44245.000 4308709 1273984965.10 409.632 1.9597 20100516 44245.100 4308787 1273984965.20 409.655 1.9621 20100516 44245.200 4308897 1273984965.30 409.860 1.9608 20100516 44245.300 4309006 1273984965.40 409.933 1.9610 20100516 44245.400 4309116 1273984965.50 409.658 1.9618 20100516 44245.500 4309194 1273984965.60 409.770 1.9583 20100516 44245.600 4309303 1273984965.70 410.212 1.9660 20100516 44245.700 4309381 1273984965.80 409.759 1.9619 20100516 44245.800 4309537 1273984965.90 409.767 1.9613 20100516 44245.900 4309600 1273984966.00 409.520 1.9612 20100516 44246.000 4309709 1273984966.10 409.527 1.9612 20100516 44246.100 4309787 1273984966.20 409.535 1.9631 20100516 44246.200 4309897 1273984966.30 409.502 1.9600 20100516 44246.300 4310006 1273984966.40 409.396 1.9599 20100516 44246.400 4310116 1273984966.50 409.520 1.9606 20100516 44246.500 4310194 1273984966.60 409.923 1.9610 20100516 44246.600 4310303 1273984966.70 409.583 1.9610 20100516 44246.700 4310381 1273984966.80 409.365 1.9624 20100516 44246.800 4310491 1273984966.90 409.404 1.9612 20100516 44246.900 4310600 1273984967.00 409.587 1.9617 20100516 44247.000 4310709 1273984967.10 409.640 1.9619 20100516 44247.100 4310787 1273984967.20 409.479 1.9628 20100516 44247.200 4310897 1273984967.30 409.259 1.9589 20100516 44247.300 4311006 1273984967.40 409.572 1.9612 20100516 44247.400 4311116 1273984967.50 409.446 1.9615 20100516 44247.500 4311194 1273984967.60 409.741 1.9626 20100516 44247.600 4311303 1273984967.70 409.446 1.9618 20100516 44247.700 4311381 1273984967.80 409.579 1.9591 20100516 44247.800 4311537 1273984967.90 409.653 1.9604 20100516 44247.900 4311600 1273984968.00 409.990 1.9618 20100516 44248.000 4311709 1273984968.10 409.423 1.9602 20100516 44248.100 4311787 1273984968.20 409.743 1.9637 20100516 44248.200 4311897 1273984968.30 410.131 1.9604 20100516 44248.300 4312006 1273984968.40 409.596 1.9635 20100516 44248.400 4312116 1273984968.50 409.979 1.9578 20100516 44248.500 4312194 1273984968.60 409.530 1.9590 20100516 44248.600 4312303 1273984968.70 409.651 1.9589 20100516 44248.700 4312381 1273984968.80 409.743 1.9614 20100516 44248.800 4312537 1273984968.90 409.784 1.9659 20100516 44248.900 4312600 1273984969.00 409.532 1.9615 20100516 44249.000 4312709 1273984969.10 409.673 1.9619 20100516 44249.100 4312787 1273984969.20 409.533 1.9608 20100516 44249.200 4312897 1273984969.30 409.773 1.9614 20100516 44249.300 4313006 1273984969.40 409.930 1.9600 20100516 44249.400 4313116 1273984969.50 409.508 1.9615 20100516 44249.500 4313194 1273984969.60 409.624 1.9616 20100516 44249.600 4313303 1273984969.70 409.745 1.9597 20100516 44249.700 4313397 1273984969.80 410.067 1.9626 20100516 44249.800 4313491 1273984969.90 409.552 1.9615 20100516 44249.900 4313600 1273984970.00 409.586 1.9625 20100516 44250.000 4313709 1273984970.10 409.813 1.9622 20100516 44250.100 4313787 1273984970.20 409.951 1.9622 20100516 44250.200 4313897 1273984970.30 409.368 1.9616 20100516 44250.300 4314006 1273984970.40 409.554 1.9632 20100516 44250.400 4314116 1273984970.50 408.984 1.9582 20100516 44250.500 4314225 1273984970.60 409.342 1.9619 20100516 44250.600 4314287 1273984970.70 410.131 1.9594 20100516 44250.700 4314397 1273984970.80 409.522 1.9638 20100516 44250.800 4314506 1273984970.90 409.594 1.9668 20100516 44250.900 4314616 1273984971.00 409.952 1.9592 20100516 44251.000 4314694 1273984971.10 409.665 1.9623 20100516 44251.100 4314803 1273984971.20 409.493 1.9601 20100516 44251.200 4314881 1273984971.30 408.597 1.9544 20100516 44251.300 4315037 1273984971.40 408.451 1.9588 20100516 44251.400 4315100 1273984971.50 408.530 1.9594 20100516 44251.500 4315209 1273984971.60 409.029 1.9616 20100516 44251.600 4315287 1273984971.70 409.589 1.9646 20100516 44251.700 4315397 1273984971.80 409.251 1.9610 20100516 44251.800 4315506 1273984971.90 409.360 1.9583 20100516 44251.900 4315616 1273984972.00 409.334 1.9601 20100516 44252.000 4315694 1273984972.10 409.612 1.9612 20100516 44252.100 4315803 1273984972.20 409.860 1.9589 20100516 44252.200 4315912 1273984972.30 408.621 1.9600 20100516 44252.300 4315991 1273984972.40 407.069 1.9570 20100516 44252.400 4316100 1273984972.50 405.527 1.9557 20100516 44252.500 4316209 1273984972.60 405.389 1.9541 20100516 44252.600 4316287 1273984972.70 405.207 1.9550 20100516 44252.700 4316397 1273984972.80 405.919 1.9537 20100516 44252.800 4316506 1273984972.90 405.557 1.9545 20100516 44252.900 4316616 1273984973.00 404.635 1.9547 20100516 44253.000 4316694 1273984973.10 404.041 1.9513 20100516 44253.100 4316803 1273984973.20 403.901 1.9529 20100516 44253.200 4316881 1273984973.30 403.651 1.9513 20100516 44253.300 4317037 1273984973.40 404.162 1.9545 20100516 44253.400 4317100 1273984973.50 404.651 1.9551 20100516 44253.500 4317209 1273984973.60 405.031 1.9534 20100516 44253.600 4317287 1273984973.70 405.339 1.9533 20100516 44253.700 4317397 1273984973.80 405.123 1.9547 20100516 44253.800 4317506 1273984973.90 405.038 1.9548 20100516 44253.900 4317616 1273984974.00 405.179 1.9553 20100516 44254.000 4317694 1273984974.10 405.259 1.9540 20100516 44254.100 4317803 1273984974.20 405.896 1.9560 20100516 44254.200 4317912 1273984974.30 405.229 1.9540 20100516 44254.300 4317991 1273984974.40 406.208 1.9583 20100516 44254.400 4318100 1273984974.50 406.214 1.9597 20100516 44254.500 4318209 1273984974.60 405.434 1.9573 20100516 44254.600 4318287 1273984974.70 405.396 1.9555 20100516 44254.700 4318397 1273984974.80 405.645 1.9555 20100516 44254.800 4318506 1273984974.90 405.784 1.9553 20100516 44254.900 4318616 1273984975.00 405.879 1.9575 20100516 44255.000 4318725 1273984975.10 405.683 1.9541 20100516 44255.100 4318787 1273984975.20 406.122 1.9536 20100516 44255.200 4318897 1273984975.30 405.929 1.9589 20100516 44255.300 4319006 1273984975.40 406.185 1.9551 20100516 44255.400 4319116 1273984975.50 406.544 1.9558 20100516 44255.500 4319194 1273984975.60 406.931 1.9567 20100516 44255.600 4319303 1273984975.70 406.925 1.9561 20100516 44255.700 4319412 1273984975.80 406.889 1.9549 20100516 44255.800 4319491 1273984975.90 406.598 1.9574 20100516 44255.900 4319600 1273984976.00 406.908 1.9562 20100516 44256.000 4319709 1273984976.10 406.644 1.9570 20100516 44256.100 4319787 1273984976.20 406.900 1.9596 20100516 44256.200 4319897 1273984976.30 407.342 1.9606 20100516 44256.300 4320006 1273984976.40 407.671 1.9599 20100516 44256.400 4320116 1273984976.50 407.407 1.9592 20100516 44256.500 4320194 1273984976.60 407.534 1.9599 20100516 44256.600 4320303 1273984976.70 407.940 1.9603 20100516 44256.700 4320412 1273984976.80 407.707 1.9600 20100516 44256.800 4320491 1273984976.90 407.583 1.9616 20100516 44256.900 4320600 1273984977.00 407.074 1.9585 20100516 44257.000 4320709 1273984977.10 407.500 1.9594 20100516 44257.100 4320787 1273984977.20 407.223 1.9602 20100516 44257.200 4320897 1273984977.30 407.710 1.9587 20100516 44257.300 4321006 1273984977.40 407.592 1.9567 20100516 44257.400 4321116 1273984977.50 407.729 1.9599 20100516 44257.500 4321194 1273984977.60 407.555 1.9563 20100516 44257.600 4321303 1273984977.70 407.278 1.9598 20100516 44257.700 4321412 1273984977.80 407.359 1.9592 20100516 44257.800 4321491 1273984977.90 407.331 1.9582 20100516 44257.900 4321600 1273984978.00 407.542 1.9610 20100516 44258.000 4321709 1273984978.10 407.397 1.9547 20100516 44258.100 4321787 1273984978.20 407.492 1.9599 20100516 44258.200 4321897 1273984978.30 407.346 1.9588 20100516 44258.300 4322006 1273984978.40 406.674 1.9580 20100516 44258.400 4322116 1273984978.50 407.062 1.9559 20100516 44258.500 4322194 1273984978.60 407.473 1.9571 20100516 44258.600 4322303 1273984978.70 407.032 1.9561 20100516 44258.700 4322412 1273984978.80 406.466 1.9597 20100516 44258.800 4322491 1273984978.90 407.271 1.9623 20100516 44258.900 4322600 1273984979.00 406.964 1.9583 20100516 44259.000 4322709 1273984979.10 405.483 1.9520 20100516 44259.100 4322787 1273984979.20 404.978 1.9544 20100516 44259.200 4322897 1273984979.30 404.402 1.9530 20100516 44259.300 4323006 1273984979.40 403.673 1.9539 20100516 44259.400 4323116 1273984979.50 402.789 1.9498 20100516 44259.500 4323194 1273984979.60 402.895 1.9537 20100516 44259.600 4323303 1273984979.70 403.247 1.9538 20100516 44259.700 4323412 1273984979.80 403.187 1.9533 20100516 44259.800 4323491 1273984979.90 403.343 1.9516 20100516 44259.900 4323600 1273984980.00 403.207 1.9538 20100516 44300.000 4323709 1273984980.10 403.232 1.9501 20100516 44300.100 4323787 1273984980.20 403.251 1.9525 20100516 44300.200 4323897 1273984980.30 403.369 1.9540 20100516 44300.300 4324006 1273984980.40 403.252 1.9513 20100516 44300.400 4324116 1273984980.50 403.439 1.9521 20100516 44300.500 4324194 1273984980.60 403.513 1.9526 20100516 44300.600 4324303 1273984980.70 403.706 1.9558 20100516 44300.700 4324412 1273984980.80 403.411 1.9538 20100516 44300.800 4324491 1273984980.90 403.778 1.9526 20100516 44300.900 4324600 1273984981.00 403.550 1.9523 20100516 44301.000 4324709 1273984981.10 403.538 1.9498 20100516 44301.100 4324787 1273984981.20 403.775 1.9539 20100516 44301.200 4324897 1273984981.30 404.050 1.9520 20100516 44301.300 4325006 1273984981.40 404.121 1.9549 20100516 44301.400 4325116 1273984981.50 404.452 1.9543 20100516 44301.500 4325194 1273984981.60 403.535 1.9547 20100516 44301.600 4325303 1273984981.70 403.563 1.9554 20100516 44301.700 4325412 1273984981.80 403.027 1.9518 20100516 44301.800 4325491 1273984981.90 402.660 1.9499 20100516 44301.900 4325600 1273984982.00 402.557 1.9499 20100516 44302.000 4325709 1273984982.10 402.940 1.9540 20100516 44302.100 4325787 1273984982.20 402.993 1.9531 20100516 44302.200 4325897 1273984982.30 402.629 1.9519 20100516 44302.300 4326006 1273984982.40 402.634 1.9506 20100516 44302.400 4326116 1273984982.50 402.598 1.9540 20100516 44302.500 4326194 1273984982.60 402.436 1.9495 20100516 44302.600 4326303 1273984982.70 402.222 1.9515 20100516 44302.700 4326412 1273984982.80 402.744 1.9508 20100516 44302.800 4326491 1273984982.90 402.735 1.9525 20100516 44302.900 4326600 1273984983.00 402.431 1.9532 20100516 44303.000 4326709 1273984983.10 402.631 1.9515 20100516 44303.100 4326787 1273984983.20 402.961 1.9532 20100516 44303.200 4326897 1273984983.30 402.670 1.9509 20100516 44303.300 4327006 1273984983.40 402.988 1.9503 20100516 44303.400 4327116 1273984983.50 402.942 1.9488 20100516 44303.500 4327194 1273984983.60 403.026 1.9541 20100516 44303.600 4327303 1273984983.70 403.122 1.9529 20100516 44303.700 4327412 1273984983.80 402.936 1.9540 20100516 44303.800 4327491 1273984983.90 403.413 1.9548 20100516 44303.900 4327600 1273984984.00 403.231 1.9518 20100516 44304.000 4327709 1273984984.10 402.799 1.9501 20100516 44304.100 4327787 1273984984.20 403.254 1.9534 20100516 44304.200 4327897 1273984984.30 403.294 1.9543 20100516 44304.300 4328006 1273984984.40 403.325 1.9533 20100516 44304.400 4328116 1273984984.50 403.021 1.9534 20100516 44304.500 4328194 1273984984.60 403.151 1.9512 20100516 44304.600 4328303 1273984984.70 403.078 1.9488 20100516 44304.700 4328412 1273984984.80 403.674 1.9526 20100516 44304.800 4328491 1273984984.90 403.746 1.9541 20100516 44304.900 4328600 1273984985.00 403.916 1.9559 20100516 44305.000 4328709 1273984985.10 404.666 1.9587 20100516 44305.100 4328787 1273984985.20 403.818 1.9548 20100516 44305.200 4328897 1273984985.30 403.462 1.9520 20100516 44305.300 4329006 1273984985.40 403.361 1.9515 20100516 44305.400 4329116 1273984985.50 403.300 1.9530 20100516 44305.500 4329194 1273984985.60 403.181 1.9531 20100516 44305.600 4329303 1273984985.70 403.174 1.9511 20100516 44305.700 4329412 1273984985.80 402.474 1.9538 20100516 44305.800 4329491 1273984985.90 402.291 1.9504 20100516 44305.900 4329600 1273984986.00 402.524 1.9502 20100516 44306.000 4329709 1273984986.10 402.824 1.9514 20100516 44306.100 4329787 1273984986.20 402.248 1.9511 20100516 44306.200 4329897 1273984986.30 402.170 1.9466 20100516 44306.300 4330006 1273984986.40 402.417 1.9522 20100516 44306.400 4330116 1273984986.50 402.817 1.9514 20100516 44306.500 4330194 1273984986.60 402.480 1.9538 20100516 44306.600 4330303 1273984986.70 402.372 1.9530 20100516 44306.700 4330412 1273984986.80 402.170 1.9533 20100516 44306.800 4330522 1273984986.90 402.713 1.9535 20100516 44306.900 4330600 1273984987.00 402.540 1.9515 20100516 44307.000 4330709 1273984987.10 402.716 1.9528 20100516 44307.100 4330787 1273984987.20 402.601 1.9520 20100516 44307.200 4330897 1273984987.30 402.430 1.9516 20100516 44307.300 4331006 1273984987.40 402.569 1.9500 20100516 44307.400 4331116 1273984987.50 402.090 1.9497 20100516 44307.500 4331194 1273984987.60 402.575 1.9531 20100516 44307.600 4331303 1273984987.70 402.731 1.9547 20100516 44307.700 4331412 1273984987.80 402.636 1.9529 20100516 44307.800 4331522 1273984987.90 402.449 1.9509 20100516 44307.900 4331600 1273984988.00 402.407 1.9535 20100516 44308.000 4331709 1273984988.10 402.760 1.9538 20100516 44308.100 4331787 1273984988.20 402.597 1.9528 20100516 44308.200 4331897 1273984988.30 402.746 1.9548 20100516 44308.300 4332006 1273984988.40 403.392 1.9510 20100516 44308.400 4332116 1273984988.50 403.776 1.9501 20100516 44308.500 4332194 1273984988.60 404.201 1.9554 20100516 44308.600 4332303 1273984988.70 404.082 1.9521 20100516 44308.700 4332412 1273984988.80 404.853 1.9552 20100516 44308.800 4332491 1273984988.90 404.972 1.9557 20100516 44308.900 4332600 1273984989.00 405.056 1.9569 20100516 44309.000 4332709 1273984989.10 404.927 1.9562 20100516 44309.100 4332787 1273984989.20 404.650 1.9546 20100516 44309.200 4332897 1273984989.30 404.763 1.9552 20100516 44309.300 4333006 1273984989.40 404.638 1.9544 20100516 44309.400 4333116 1273984989.50 404.610 1.9531 20100516 44309.500 4333194 1273984989.60 405.058 1.9558 20100516 44309.600 4333303 1273984989.70 404.714 1.9548 20100516 44309.700 4333412 1273984989.80 404.178 1.9552 20100516 44309.800 4333491 1273984989.90 404.105 1.9573 20100516 44309.900 4333600 1273984990.00 403.951 1.9512 20100516 44310.000 4333709 1273984990.10 403.589 1.9523 20100516 44310.100 4333819 1273984990.20 403.693 1.9537 20100516 44310.200 4333897 1273984990.30 403.606 1.9532 20100516 44310.300 4334006 1273984990.40 404.017 1.9546 20100516 44310.400 4334116 1273984990.50 403.841 1.9506 20100516 44310.500 4334194 1273984990.60 403.713 1.9542 20100516 44310.600 4334303 1273984990.70 403.428 1.9533 20100516 44310.700 4334412 1273984990.80 404.115 1.9538 20100516 44310.800 4334491 1273984990.90 403.815 1.9495 20100516 44310.900 4334600 1273984991.00 404.098 1.9536 20100516 44311.000 4334709 1273984991.10 404.042 1.9540 20100516 44311.100 4334787 1273984991.20 405.735 1.9587 20100516 44311.200 4334897 1273984991.30 407.571 1.9602 20100516 44311.300 4335006 1273984991.40 407.521 1.9579 20100516 44311.400 4335116 1273984991.50 407.809 1.9600 20100516 44311.500 4335194 1273984991.60 408.974 1.9603 20100516 44311.600 4335303 1273984991.70 409.494 1.9620 20100516 44311.700 4335412 1273984991.80 409.471 1.9619 20100516 44311.800 4335475 1273984991.90 409.264 1.9601 20100516 44311.900 4335631 1273984992.00 409.352 1.9604 20100516 44312.000 4335694 1273984992.10 409.856 1.9632 20100516 44312.100 4335803 1273984992.20 409.759 1.9605 20100516 44312.200 4335912 1273984992.30 408.966 1.9573 20100516 44312.300 4335991 1273984992.40 409.660 1.9594 20100516 44312.400 4336100 1273984992.50 409.297 1.9596 20100516 44312.500 4336209 1273984992.60 409.744 1.9620 20100516 44312.600 4336287 1273984992.70 409.822 1.9630 20100516 44312.700 4336397 1273984992.80 409.689 1.9589 20100516 44312.800 4336506 1273984992.90 409.344 1.9596 20100516 44312.900 4336584 1273984993.00 409.644 1.9608 20100516 44313.000 4336694 1273984993.10 409.394 1.9612 20100516 44313.100 4336803 1273984993.20 409.735 1.9593 20100516 44313.200 4336912 1273984993.30 409.514 1.9611 20100516 44313.300 4336991 1273984993.40 409.664 1.9612 20100516 44313.400 4337100 1273984993.50 409.428 1.9591 20100516 44313.500 4337209 1273984993.60 409.525 1.9632 20100516 44313.600 4337287 1273984993.70 409.669 1.9604 20100516 44313.700 4337397 1273984993.80 409.813 1.9598 20100516 44313.800 4337506 1273984993.90 409.556 1.9605 20100516 44313.900 4337616 1273984994.00 409.527 1.9585 20100516 44314.000 4337694 1273984994.10 409.505 1.9615 20100516 44314.100 4337803 1273984994.20 409.823 1.9627 20100516 44314.200 4337912 1273984994.30 409.593 1.9629 20100516 44314.300 4337991 1273984994.40 409.169 1.9609 20100516 44314.400 4338100 1273984994.50 409.557 1.9617 20100516 44314.500 4338209 1273984994.60 409.667 1.9610 20100516 44314.600 4338287 1273984994.70 409.174 1.9555 20100516 44314.700 4338397 1273984994.80 409.884 1.9604 20100516 44314.800 4338506 1273984994.90 409.248 1.9581 20100516 44314.900 4338616 1273984995.00 409.575 1.9629 20100516 44315.000 4338694 1273984995.10 409.685 1.9637 20100516 44315.100 4338803 1273984995.20 409.558 1.9617 20100516 44315.200 4338912 1273984995.30 410.106 1.9629 20100516 44315.300 4338991 1273984995.40 409.535 1.9608 20100516 44315.400 4339100 1273984995.50 409.267 1.9579 20100516 44315.500 4339209 1273984995.60 409.825 1.9609 20100516 44315.600 4339287 1273984995.70 409.517 1.9587 20100516 44315.700 4339397 1273984995.80 409.742 1.9615 20100516 44315.800 4339506 1273984995.90 409.526 1.9585 20100516 44315.900 4339616 1273984996.00 409.955 1.9616 20100516 44316.000 4339694 1273984996.10 409.696 1.9611 20100516 44316.100 4339803 1273984996.20 409.814 1.9614 20100516 44316.200 4339912 1273984996.30 409.708 1.9647 20100516 44316.300 4339991 1273984996.40 409.579 1.9616 20100516 44316.400 4340100 1273984996.50 409.510 1.9579 20100516 44316.500 4340209 1273984996.60 409.678 1.9606 20100516 44316.600 4340287 1273984996.70 409.609 1.9612 20100516 44316.700 4340397 1273984996.80 409.579 1.9612 20100516 44316.800 4340506 1273984996.90 409.743 1.9615 20100516 44316.900 4340616 1273984997.00 409.752 1.9595 20100516 44317.000 4340694 1273984997.10 409.267 1.9594 20100516 44317.100 4340803 1273984997.20 409.882 1.9616 20100516 44317.200 4340912 1273984997.30 409.700 1.9599 20100516 44317.300 4340991 1273984997.40 409.517 1.9632 20100516 44317.400 4341100 1273984997.50 409.604 1.9622 20100516 44317.500 4341209 1273984997.60 409.393 1.9625 20100516 44317.600 4341287 1273984997.70 409.702 1.9647 20100516 44317.700 4341397 1273984997.80 409.833 1.9615 20100516 44317.800 4341506 1273984997.90 409.378 1.9573 20100516 44317.900 4341616 1273984998.00 409.649 1.9628 20100516 44318.000 4341694 1273984998.10 409.651 1.9600 20100516 44318.100 4341803 1273984998.20 409.610 1.9620 20100516 44318.200 4341912 1273984998.30 409.647 1.9606 20100516 44318.300 4341991 1273984998.40 409.701 1.9611 20100516 44318.400 4342100 1273984998.50 409.691 1.9621 20100516 44318.500 4342209 1273984998.60 409.505 1.9606 20100516 44318.600 4342319 1273984998.70 409.663 1.9586 20100516 44318.700 4342397 1273984998.80 409.541 1.9627 20100516 44318.800 4342506 1273984998.90 409.458 1.9601 20100516 44318.900 4342616 1273984999.00 410.163 1.9594 20100516 44319.000 4342694 1273984999.10 409.774 1.9630 20100516 44319.100 4342803 1273984999.20 410.104 1.9613 20100516 44319.200 4342912 1273984999.30 409.558 1.9584 20100516 44319.300 4342991 1273984999.40 409.702 1.9610 20100516 44319.400 4343100 1273984999.50 409.824 1.9621 20100516 44319.500 4343209 1273984999.60 409.815 1.9623 20100516 44319.600 4343287 1273984999.70 409.483 1.9577 20100516 44319.700 4343397 1273984999.80 409.747 1.9606 20100516 44319.800 4343506 1273984999.90 409.511 1.9621 20100516 44319.900 4343616 1273985000.00 409.841 1.9600 20100516 44320.000 4343694 1273985000.10 409.962 1.9643 20100516 44320.100 4343803 1273985000.20 409.592 1.9612 20100516 44320.200 4343912 1273985000.30 409.565 1.9590 20100516 44320.300 4343991 1273985000.40 409.537 1.9602 20100516 44320.400 4344100 1273985000.50 409.605 1.9631 20100516 44320.500 4344209 1273985000.60 409.725 1.9600 20100516 44320.600 4344287 1273985000.70 409.468 1.9622 20100516 44320.700 4344397 1273985000.80 409.778 1.9598 20100516 44320.800 4344506 1273985000.90 409.873 1.9605 20100516 44320.900 4344616 1273985001.00 409.569 1.9620 20100516 44321.000 4344694 1273985001.10 409.548 1.9582 20100516 44321.100 4344803 1273985001.20 409.645 1.9601 20100516 44321.200 4344912 1273985001.30 409.506 1.9594 20100516 44321.300 4344991 1273985001.40 409.557 1.9633 20100516 44321.400 4345100 1273985001.50 409.878 1.9641 20100516 44321.500 4345209 1273985001.60 409.657 1.9611 20100516 44321.600 4345287 1273985001.70 409.463 1.9571 20100516 44321.700 4345397 1273985001.80 409.656 1.9632 20100516 44321.800 4345506 1273985001.90 409.816 1.9622 20100516 44321.900 4345616 1273985002.00 409.891 1.9618 20100516 44322.000 4345694 1273985002.10 409.676 1.9622 20100516 44322.100 4345803 1273985002.20 409.699 1.9611 20100516 44322.200 4345912 1273985002.30 409.749 1.9616 20100516 44322.300 4345991 1273985002.40 409.712 1.9615 20100516 44322.400 4346100 1273985002.50 410.174 1.9620 20100516 44322.500 4346209 1273985002.60 409.700 1.9607 20100516 44322.600 4346287 1273985002.70 409.951 1.9631 20100516 44322.700 4346397 1273985002.80 409.081 1.9616 20100516 44322.800 4346506 1273985002.90 408.696 1.9621 20100516 44322.900 4346616 1273985003.00 408.728 1.9607 20100516 44323.000 4346694 1273985003.10 408.558 1.9595 20100516 44323.100 4346803 1273985003.20 408.629 1.9592 20100516 44323.200 4346912 1273985003.30 408.485 1.9607 20100516 44323.300 4346991 1273985003.40 408.575 1.9597 20100516 44323.400 4347100 1273985003.50 408.424 1.9579 20100516 44323.500 4347209 1273985003.60 408.132 1.9593 20100516 44323.600 4347287 1273985003.70 407.439 1.9613 20100516 44323.700 4347397 1273985003.80 407.512 1.9581 20100516 44323.800 4347506 1273985003.90 406.851 1.9579 20100516 44323.900 4347616 1273985004.00 407.082 1.9590 20100516 44324.000 4347694 1273985004.10 406.823 1.9579 20100516 44324.100 4347803 1273985004.20 406.917 1.9583 20100516 44324.200 4347912 1273985004.30 406.762 1.9572 20100516 44324.300 4347991 1273985004.40 407.172 1.9572 20100516 44324.400 4348100 1273985004.50 407.209 1.9570 20100516 44324.500 4348209 1273985004.60 407.333 1.9585 20100516 44324.600 4348287 1273985004.70 407.480 1.9584 20100516 44324.700 4348397 1273985004.80 407.419 1.9602 20100516 44324.800 4348506 1273985004.90 408.332 1.9628 20100516 44324.900 4348616 1273985005.00 408.591 1.9614 20100516 44325.000 4348694 1273985005.10 409.042 1.9615 20100516 44325.100 4348803 1273985005.20 408.915 1.9600 20100516 44325.200 4348912 1273985005.30 408.256 1.9592 20100516 44325.300 4348991 1273985005.40 408.514 1.9615 20100516 44325.400 4349100 1273985005.50 408.451 1.9590 20100516 44325.500 4349209 1273985005.60 408.667 1.9604 20100516 44325.600 4349287 1273985005.70 407.597 1.9597 20100516 44325.700 4349397 1273985005.80 407.532 1.9596 20100516 44325.800 4349506 1273985005.90 407.287 1.9559 20100516 44325.900 4349616 1273985006.00 407.463 1.9588 20100516 44326.000 4349694 1273985006.10 407.973 1.9577 20100516 44326.100 4349803 1273985006.20 407.963 1.9585 20100516 44326.200 4349912 1273985006.30 407.769 1.9561 20100516 44326.300 4349991 1273985006.40 407.817 1.9594 20100516 44326.400 4350100 1273985006.50 408.122 1.9576 20100516 44326.500 4350209 1273985006.60 407.766 1.9578 20100516 44326.600 4350287 1273985006.70 407.463 1.9552 20100516 44326.700 4350397 1273985006.80 408.002 1.9569 20100516 44326.800 4350506 1273985006.90 407.680 1.9588 20100516 44326.900 4350616 1273985007.00 408.241 1.9583 20100516 44327.000 4350694 1273985007.10 407.827 1.9578 20100516 44327.100 4350803 1273985007.20 408.178 1.9614 20100516 44327.200 4350912 1273985007.30 408.254 1.9580 20100516 44327.300 4350991 1273985007.40 408.307 1.9599 20100516 44327.400 4351100 1273985007.50 408.392 1.9563 20100516 44327.500 4351209 1273985007.60 408.198 1.9634 20100516 44327.600 4351287 1273985007.70 408.546 1.9601 20100516 44327.700 4351397 1273985007.80 408.295 1.9590 20100516 44327.800 4351506 1273985007.90 407.436 1.9575 20100516 44327.900 4351616 1273985008.00 408.398 1.9605 20100516 44328.000 4351694 1273985008.10 408.099 1.9600 20100516 44328.100 4351803 1273985008.20 408.225 1.9604 20100516 44328.200 4351912 1273985008.30 408.142 1.9596 20100516 44328.300 4351991 1273985008.40 408.060 1.9602 20100516 44328.400 4352100 1273985008.50 408.420 1.9595 20100516 44328.500 4352209 1273985008.60 408.074 1.9598 20100516 44328.600 4352287 1273985008.70 408.228 1.9602 20100516 44328.700 4352397 1273985008.80 408.305 1.9578 20100516 44328.800 4352506 1273985008.90 408.328 1.9568 20100516 44328.900 4352616 1273985009.00 408.750 1.9591 20100516 44329.000 4352694 1273985009.10 409.183 1.9606 20100516 44329.100 4352803 1273985009.20 408.738 1.9631 20100516 44329.200 4352912 1273985009.30 409.039 1.9641 20100516 44329.300 4352991 1273985009.40 409.042 1.9600 20100516 44329.400 4353100 1273985009.50 408.666 1.9594 20100516 44329.500 4353209 1273985009.60 409.008 1.9616 20100516 44329.600 4353287 1273985009.70 408.976 1.9620 20100516 44329.700 4353397 1273985009.80 408.947 1.9610 20100516 44329.800 4353506 1273985009.90 408.777 1.9596 20100516 44329.900 4353616 1273985010.00 408.826 1.9607 20100516 44330.000 4353694 1273985010.10 409.422 1.9646 20100516 44330.100 4353803 1273985010.20 409.252 1.9623 20100516 44330.200 4353912 1273985010.30 409.134 1.9633 20100516 44330.300 4353991 1273985010.40 409.038 1.9583 20100516 44330.400 4354100 1273985010.50 409.127 1.9586 20100516 44330.500 4354209 1273985010.60 408.764 1.9605 20100516 44330.600 4354287 1273985010.70 409.208 1.9593 20100516 44330.700 4354397 1273985010.80 409.203 1.9615 20100516 44330.800 4354506 1273985010.90 409.150 1.9606 20100516 44330.900 4354616 1273985011.00 409.141 1.9599 20100516 44331.000 4354694 1273985011.10 409.014 1.9583 20100516 44331.100 4354803 1273985011.20 409.235 1.9597 20100516 44331.200 4354912 1273985011.30 409.401 1.9624 20100516 44331.300 4354991 1273985011.40 409.349 1.9607 20100516 44331.400 4355100 1273985011.50 409.245 1.9609 20100516 44331.500 4355209 1273985011.60 409.388 1.9624 20100516 44331.600 4355287 1273985011.70 409.103 1.9602 20100516 44331.700 4355397 1273985011.80 409.343 1.9588 20100516 44331.800 4355506 1273985011.90 409.236 1.9633 20100516 44331.900 4355616 1273985012.00 409.232 1.9585 20100516 44332.000 4355694 1273985012.10 409.288 1.9618 20100516 44332.100 4355803 1273985012.20 409.174 1.9608 20100516 44332.200 4355912 1273985012.30 409.178 1.9618 20100516 44332.300 4355991 1273985012.40 409.181 1.9606 20100516 44332.400 4356116 1273985012.50 409.448 1.9614 20100516 44332.500 4356194 1273985012.60 409.804 1.9596 20100516 44332.600 4356303 1273985012.70 408.628 1.9601 20100516 44332.700 4356412 1273985012.80 408.548 1.9581 20100516 44332.800 4356491 1273985012.90 407.979 1.9579 20100516 44332.900 4356600 1273985013.00 408.487 1.9581 20100516 44333.000 4356709 1273985013.10 408.655 1.9633 20100516 44333.100 4356787 1273985013.20 409.145 1.9616 20100516 44333.200 4356897 1273985013.30 408.982 1.9626 20100516 44333.300 4357006 1273985013.40 408.769 1.9579 20100516 44333.400 4357116 1273985013.50 408.507 1.9604 20100516 44333.500 4357194 1273985013.60 407.827 1.9586 20100516 44333.600 4357303 1273985013.70 407.565 1.9541 20100516 44333.700 4357412 1273985013.80 407.623 1.9594 20100516 44333.800 4357491 1273985013.90 407.633 1.9601 20100516 44333.900 4357600 1273985014.00 407.343 1.9587 20100516 44334.000 4357709 1273985014.10 407.204 1.9576 20100516 44334.100 4357787 1273985014.20 407.471 1.9599 20100516 44334.200 4357897 1273985014.30 407.356 1.9596 20100516 44334.300 4358006 1273985014.40 407.471 1.9574 20100516 44334.400 4358116 1273985014.50 407.699 1.9599 20100516 44334.500 4358194 1273985014.60 406.890 1.9581 20100516 44334.600 4358303 1273985014.70 407.475 1.9566 20100516 44334.700 4358412 1273985014.80 407.464 1.9591 20100516 44334.800 4358491 1273985014.90 407.610 1.9573 20100516 44334.900 4358600 1273985015.00 407.590 1.9567 20100516 44335.000 4358709 1273985015.10 407.707 1.9606 20100516 44335.100 4358787 1273985015.20 407.525 1.9592 20100516 44335.200 4358897 1273985015.30 407.219 1.9574 20100516 44335.300 4359006 1273985015.40 407.807 1.9563 20100516 44335.400 4359116 1273985015.50 407.387 1.9577 20100516 44335.500 4359194 1273985015.60 407.728 1.9592 20100516 44335.600 4359303 1273985015.70 407.727 1.9601 20100516 44335.700 4359412 1273985015.80 407.977 1.9601 20100516 44335.800 4359491 1273985015.90 407.471 1.9572 20100516 44335.900 4359600 1273985016.00 406.819 1.9584 20100516 44336.000 4359709 1273985016.10 406.711 1.9558 20100516 44336.100 4359787 1273985016.20 407.134 1.9578 20100516 44336.200 4359897 1273985016.30 407.443 1.9598 20100516 44336.300 4400006 1273985016.40 407.913 1.9595 20100516 44336.400 4400116 1273985016.50 408.091 1.9586 20100516 44336.500 4400194 1273985016.60 408.097 1.9583 20100516 44336.600 4400303 1273985016.70 407.501 1.9579 20100516 44336.700 4400412 1273985016.80 407.896 1.9604 20100516 44336.800 4400491 1273985016.90 407.641 1.9600 20100516 44336.900 4400600 1273985017.00 407.326 1.9536 20100516 44337.000 4400709 1273985017.10 407.423 1.9570 20100516 44337.100 4400787 1273985017.20 407.888 1.9604 20100516 44337.200 4400897 1273985017.30 407.789 1.9633 20100516 44337.300 4401006 1273985017.40 407.004 1.9571 20100516 44337.400 4401116 1273985017.50 406.377 1.9579 20100516 44337.500 4401194 1273985017.60 406.987 1.9566 20100516 44337.600 4401303 1273985017.70 407.273 1.9588 20100516 44337.700 4401412 1273985017.80 407.189 1.9586 20100516 44337.800 4401491 1273985017.90 406.695 1.9580 20100516 44337.900 4401600 1273985018.00 406.807 1.9565 20100516 44338.000 4401709 1273985018.10 406.934 1.9570 20100516 44338.100 4401787 1273985018.20 406.693 1.9559 20100516 44338.200 4401897 1273985018.30 406.551 1.9558 20100516 44338.300 4402006 1273985018.40 406.458 1.9551 20100516 44338.400 4402116 1273985018.50 406.172 1.9560 20100516 44338.500 4402194 1273985018.60 406.839 1.9577 20100516 44338.600 4402303 1273985018.70 406.833 1.9581 20100516 44338.700 4402412 1273985018.80 406.578 1.9583 20100516 44338.800 4402491 1273985018.90 406.875 1.9577 20100516 44338.900 4402600 1273985019.00 406.267 1.9574 20100516 44339.000 4402709 1273985019.10 406.942 1.9600 20100516 44339.100 4402787 1273985019.20 406.767 1.9545 20100516 44339.200 4402897 1273985019.30 406.272 1.9514 20100516 44339.300 4403006 1273985019.40 406.814 1.9576 20100516 44339.400 4403116 1273985019.50 406.527 1.9567 20100516 44339.500 4403194 1273985019.60 406.184 1.9568 20100516 44339.600 4403303 1273985019.70 406.303 1.9607 20100516 44339.700 4403381 1273985019.80 406.238 1.9537 20100516 44339.800 4403537 1273985019.90 405.210 1.9505 20100516 44339.900 4403600 1273985020.00 405.285 1.9556 20100516 44340.000 4403709 1273985020.10 405.009 1.9543 20100516 44340.100 4403787 1273985020.20 405.295 1.9540 20100516 44340.200 4403897 1273985020.30 405.210 1.9564 20100516 44340.300 4404006 1273985020.40 405.505 1.9537 20100516 44340.400 4404116 1273985020.50 405.108 1.9579 20100516 44340.500 4404194 1273985020.60 405.934 1.9538 20100516 44340.600 4404303 1273985020.70 405.359 1.9542 20100516 44340.700 4404381 1273985020.80 405.429 1.9569 20100516 44340.800 4404537 1273985020.90 404.954 1.9566 20100516 44340.900 4404600 1273985021.00 404.672 1.9531 20100516 44341.000 4404709 1273985021.10 404.512 1.9537 20100516 44341.100 4404787 1273985021.20 404.260 1.9524 20100516 44341.200 4404897 1273985021.30 404.397 1.9527 20100516 44341.300 4405006 1273985021.40 404.741 1.9564 20100516 44341.400 4405116 1273985021.50 405.238 1.9557 20100516 44341.500 4405194 1273985021.60 405.269 1.9539 20100516 44341.600 4405303 1273985021.70 405.398 1.9547 20100516 44341.700 4405412 1273985021.80 405.301 1.9540 20100516 44341.800 4405491 1273985021.90 405.090 1.9545 20100516 44341.900 4405600 1273985022.00 405.229 1.9548 20100516 44342.000 4405709 1273985022.10 405.434 1.9566 20100516 44342.100 4405787 1273985022.20 405.153 1.9545 20100516 44342.200 4405897 1273985022.30 405.046 1.9515 20100516 44342.300 4406006 1273985022.40 405.188 1.9548 20100516 44342.400 4406116 1273985022.50 405.147 1.9541 20100516 44342.500 4406194 1273985022.60 404.917 1.9554 20100516 44342.600 4406303 1273985022.70 405.372 1.9544 20100516 44342.700 4406412 1273985022.80 405.250 1.9543 20100516 44342.800 4406491 1273985022.90 405.160 1.9563 20100516 44342.900 4406600 1273985023.00 405.575 1.9560 20100516 44343.000 4406709 1273985023.10 405.751 1.9567 20100516 44343.100 4406787 1273985023.20 405.422 1.9545 20100516 44343.200 4406897 1273985023.30 405.165 1.9564 20100516 44343.300 4407006 1273985023.40 405.316 1.9550 20100516 44343.400 4407116 1273985023.50 404.886 1.9553 20100516 44343.500 4407194 1273985023.60 404.554 1.9533 20100516 44343.600 4407303 1273985023.70 404.696 1.9550 20100516 44343.700 4407412 1273985023.80 405.256 1.9556 20100516 44343.800 4407491 1273985023.90 404.890 1.9537 20100516 44343.900 4407600 1273985024.00 404.345 1.9546 20100516 44344.000 4407709 1273985024.10 404.460 1.9533 20100516 44344.100 4407787 1273985024.20 405.465 1.9551 20100516 44344.200 4407897 1273985024.30 405.567 1.9547 20100516 44344.300 4408006 1273985024.40 404.529 1.9546 20100516 44344.400 4408116 1273985024.50 404.081 1.9556 20100516 44344.500 4408194 1273985024.60 404.167 1.9533 20100516 44344.600 4408303 1273985024.70 403.844 1.9555 20100516 44344.700 4408412 1273985024.80 403.569 1.9518 20100516 44344.800 4408491 1273985024.90 403.524 1.9527 20100516 44344.900 4408600 1273985025.00 403.346 1.9518 20100516 44345.000 4408709 1273985025.10 403.415 1.9532 20100516 44345.100 4408787 1273985025.20 403.143 1.9519 20100516 44345.200 4408897 1273985025.30 403.046 1.9508 20100516 44345.300 4409006 1273985025.40 403.563 1.9529 20100516 44345.400 4409116 1273985025.50 403.399 1.9532 20100516 44345.500 4409194 1273985025.60 403.626 1.9516 20100516 44345.600 4409303 1273985025.70 403.984 1.9548 20100516 44345.700 4409412 1273985025.80 403.733 1.9514 20100516 44345.800 4409491 1273985025.90 403.778 1.9491 20100516 44345.900 4409600 1273985026.00 404.235 1.9524 20100516 44346.000 4409709 1273985026.10 403.849 1.9505 20100516 44346.100 4409787 1273985026.20 403.574 1.9536 20100516 44346.200 4409897 1273985026.30 403.473 1.9542 20100516 44346.300 4410006 1273985026.40 403.245 1.9501 20100516 44346.400 4410116 1273985026.50 403.390 1.9510 20100516 44346.500 4410194 1273985026.60 403.623 1.9526 20100516 44346.600 4410303 1273985026.70 403.653 1.9543 20100516 44346.700 4410381 1273985026.80 403.297 1.9526 20100516 44346.800 4410537 1273985026.90 403.818 1.9534 20100516 44346.900 4410600 1273985027.00 403.833 1.9531 20100516 44347.000 4410709 1273985027.10 404.050 1.9558 20100516 44347.100 4410787 1273985027.20 404.315 1.9520 20100516 44347.200 4410897 1273985027.30 404.321 1.9530 20100516 44347.300 4411006 1273985027.40 403.842 1.9543 20100516 44347.400 4411116 1273985027.50 404.058 1.9509 20100516 44347.500 4411194 1273985027.60 403.670 1.9525 20100516 44347.600 4411303 1273985027.70 403.678 1.9535 20100516 44347.700 4411412 1273985027.80 403.792 1.9536 20100516 44347.800 4411491 1273985027.90 403.503 1.9556 20100516 44347.900 4411600 1273985028.00 403.480 1.9516 20100516 44348.000 4411709 1273985028.10 403.577 1.9535 20100516 44348.100 4411787 1273985028.20 403.229 1.9519 20100516 44348.200 4411897 1273985028.30 403.472 1.9524 20100516 44348.300 4412006 1273985028.40 403.323 1.9524 20100516 44348.400 4412116 1273985028.50 403.042 1.9519 20100516 44348.500 4412194 1273985028.60 403.301 1.9516 20100516 44348.600 4412303 1273985028.70 403.574 1.9565 20100516 44348.700 4412412 1273985028.80 403.129 1.9513 20100516 44348.800 4412491 1273985028.90 402.961 1.9510 20100516 44348.900 4412600 1273985029.00 402.959 1.9509 20100516 44349.000 4412709 1273985029.10 403.095 1.9519 20100516 44349.100 4412787 1273985029.20 402.958 1.9527 20100516 44349.200 4412897 1273985029.30 403.375 1.9514 20100516 44349.300 4413006 1273985029.40 403.316 1.9523 20100516 44349.400 4413116 1273985029.50 403.379 1.9572 20100516 44349.500 4413194 1273985029.60 403.190 1.9515 20100516 44349.600 4413303 1273985029.70 403.212 1.9507 20100516 44349.700 4413412 1273985029.80 403.303 1.9534 20100516 44349.800 4413491 1273985029.90 402.977 1.9494 20100516 44349.900 4413600 1273985030.00 403.335 1.9512 20100516 44350.000 4413709 1273985030.10 403.151 1.9509 20100516 44350.100 4413787 1273985030.20 403.270 1.9530 20100516 44350.200 4413897 1273985030.30 403.319 1.9530 20100516 44350.300 4414006 1273985030.40 403.031 1.9537 20100516 44350.400 4414116 1273985030.50 403.217 1.9527 20100516 44350.500 4414194 1273985030.60 403.130 1.9526 20100516 44350.600 4414303 1273985030.70 403.125 1.9528 20100516 44350.700 4414412 1273985030.80 403.171 1.9516 20100516 44350.800 4414491 1273985030.90 403.184 1.9540 20100516 44350.900 4414600 1273985031.00 403.304 1.9514 20100516 44351.000 4414725 1273985031.10 403.000 1.9502 20100516 44351.100 4414787 1273985031.20 403.272 1.9530 20100516 44351.200 4414897 1273985031.30 403.347 1.9537 20100516 44351.300 4415006 1273985031.40 403.323 1.9519 20100516 44351.400 4415116 1273985031.50 403.440 1.9537 20100516 44351.500 4415194 1273985031.60 403.460 1.9516 20100516 44351.600 4415303 1273985031.70 403.205 1.9511 20100516 44351.700 4415412 1273985031.80 403.164 1.9522 20100516 44351.800 4415491 1273985031.90 403.204 1.9519 20100516 44351.900 4415600 1273985032.00 403.351 1.9545 20100516 44352.000 4415709 1273985032.10 403.569 1.9554 20100516 44352.100 4415787 1273985032.20 402.791 1.9523 20100516 44352.200 4415897 1273985032.30 403.156 1.9534 20100516 44352.300 4416006 1273985032.40 403.105 1.9518 20100516 44352.400 4416116 1273985032.50 403.177 1.9517 20100516 44352.500 4416194 1273985032.60 403.318 1.9512 20100516 44352.600 4416303 1273985032.70 402.995 1.9520 20100516 44352.700 4416412 1273985032.80 403.128 1.9535 20100516 44352.800 4416491 1273985032.90 403.173 1.9511 20100516 44352.900 4416600 1273985033.00 403.420 1.9528 20100516 44353.000 4416709 1273985033.10 403.404 1.9523 20100516 44353.100 4416787 1273985033.20 403.610 1.9520 20100516 44353.200 4416897 1273985033.30 403.263 1.9489 20100516 44353.300 4417006 1273985033.40 403.528 1.9522 20100516 44353.400 4417116 1273985033.50 403.382 1.9510 20100516 44353.500 4417194 1273985033.60 403.502 1.9531 20100516 44353.600 4417303 1273985033.70 403.927 1.9589 20100516 44353.700 4417412 1273985033.80 403.203 1.9533 20100516 44353.800 4417491 1273985033.90 403.477 1.9509 20100516 44353.900 4417600 1273985034.00 403.305 1.9522 20100516 44354.000 4417709 1273985034.10 403.235 1.9492 20100516 44354.100 4417787 1273985034.20 403.397 1.9506 20100516 44354.200 4417897 1273985034.30 403.236 1.9512 20100516 44354.300 4418006 1273985034.40 403.442 1.9509 20100516 44354.400 4418116 1273985034.50 403.453 1.9525 20100516 44354.500 4418194 1273985034.60 403.414 1.9519 20100516 44354.600 4418303 1273985034.70 403.750 1.9554 20100516 44354.700 4418412 1273985034.80 403.279 1.9534 20100516 44354.800 4418491 1273985034.90 403.413 1.9523 20100516 44354.900 4418600 1273985035.00 402.953 1.9520 20100516 44355.000 4418709 1273985035.10 403.025 1.9534 20100516 44355.100 4418787 1273985035.20 403.322 1.9499 20100516 44355.200 4418897 1273985035.30 403.031 1.9490 20100516 44355.300 4419006 1273985035.40 403.382 1.9525 20100516 44355.400 4419116 1273985035.50 403.671 1.9589 20100516 44355.500 4419194 1273985035.60 403.084 1.9492 20100516 44355.600 4419303 1273985035.70 402.975 1.9495 20100516 44355.700 4419412 1273985035.80 402.580 1.9507 20100516 44355.800 4419491 1273985035.90 403.023 1.9512 20100516 44355.900 4419600 1273985036.00 403.209 1.9515 20100516 44356.000 4419709 1273985036.10 402.994 1.9542 20100516 44356.100 4419787 1273985036.20 403.098 1.9517 20100516 44356.200 4419897 1273985036.30 402.836 1.9500 20100516 44356.300 4420006 1273985036.40 403.162 1.9508 20100516 44356.400 4420116 1273985036.50 403.645 1.9537 20100516 44356.500 4420194 1273985036.60 403.161 1.9542 20100516 44356.600 4420303 1273985036.70 403.064 1.9489 20100516 44356.700 4420412 1273985036.80 402.809 1.9488 20100516 44356.800 4420491 1273985036.90 402.518 1.9517 20100516 44356.900 4420600 1273985037.00 402.038 1.9493 20100516 44357.000 4420709 1273985037.10 402.342 1.9498 20100516 44357.100 4420787 1273985037.20 402.616 1.9514 20100516 44357.200 4420897 1273985037.30 402.552 1.9486 20100516 44357.300 4421006 1273985037.40 402.632 1.9503 20100516 44357.400 4421116 1273985037.50 402.747 1.9523 20100516 44357.500 4421194 1273985037.60 402.647 1.9503 20100516 44357.600 4421303 1273985037.70 402.244 1.9460 20100516 44357.700 4421412 1273985037.80 402.677 1.9502 20100516 44357.800 4421491 1273985037.90 402.697 1.9501 20100516 44357.900 4421600 1273985038.00 402.929 1.9525 20100516 44358.000 4421709 1273985038.10 403.395 1.9579 20100516 44358.100 4421787 1273985038.20 403.694 1.9515 20100516 44358.200 4421897 1273985038.30 403.631 1.9521 20100516 44358.300 4422006 1273985038.40 403.567 1.9556 20100516 44358.400 4422116 1273985038.50 403.703 1.9530 20100516 44358.500 4422194 1273985038.60 403.819 1.9534 20100516 44358.600 4422303 1273985038.70 403.896 1.9505 20100516 44358.700 4422412 1273985038.80 403.618 1.9557 20100516 44358.800 4422491 1273985038.90 403.808 1.9532 20100516 44358.900 4422600 1273985039.00 404.044 1.9526 20100516 44359.000 4422709 1273985039.10 404.052 1.9562 20100516 44359.100 4422787 1273985039.20 403.957 1.9533 20100516 44359.200 4422897 1273985039.30 403.950 1.9552 20100516 44359.300 4423006 1273985039.40 404.089 1.9530 20100516 44359.400 4423116 1273985039.50 403.781 1.9520 20100516 44359.500 4423194 1273985039.60 403.814 1.9534 20100516 44359.600 4423303 1273985039.70 403.870 1.9553 20100516 44359.700 4423412 1273985039.80 403.937 1.9531 20100516 44359.800 4423491 1273985039.90 403.824 1.9497 20100516 44359.900 4423600 1273985040.00 403.845 1.9545 20100516 44400.000 4423709 1273985040.10 403.402 1.9546 20100516 44400.100 4423787 1273985040.20 403.664 1.9546 20100516 44400.200 4423897 1273985040.30 403.703 1.9538 20100516 44400.300 4424006 1273985040.40 403.946 1.9542 20100516 44400.400 4424116 1273985040.50 403.547 1.9523 20100516 44400.500 4424194 1273985040.60 403.776 1.9515 20100516 44400.600 4424303 1273985040.70 403.819 1.9505 20100516 44400.700 4424412 1273985040.80 403.736 1.9516 20100516 44400.800 4424491 1273985040.90 403.990 1.9539 20100516 44400.900 4424600 1273985041.00 403.813 1.9528 20100516 44401.000 4424709 1273985041.10 404.151 1.9555 20100516 44401.100 4424787 1273985041.20 403.726 1.9503 20100516 44401.200 4424897 1273985041.30 404.027 1.9542 20100516 44401.300 4425006 1273985041.40 404.062 1.9542 20100516 44401.400 4425116 1273985041.50 403.462 1.9498 20100516 44401.500 4425194 1273985041.60 404.039 1.9526 20100516 44401.600 4425303 1273985041.70 404.157 1.9549 20100516 44401.700 4425412 1273985041.80 403.764 1.9530 20100516 44401.800 4425491 1273985041.90 403.968 1.9508 20100516 44401.900 4425600 1273985042.00 403.912 1.9551 20100516 44402.000 4425709 1273985042.10 403.455 1.9503 20100516 44402.100 4425787 1273985042.20 403.616 1.9515 20100516 44402.200 4425897 1273985042.30 403.730 1.9516 20100516 44402.300 4426006 1273985042.40 404.352 1.9520 20100516 44402.400 4426116 1273985042.50 404.251 1.9515 20100516 44402.500 4426194 1273985042.60 404.283 1.9570 20100516 44402.600 4426303 1273985042.70 404.693 1.9544 20100516 44402.700 4426412 1273985042.80 404.198 1.9534 20100516 44402.800 4426491 1273985042.90 403.932 1.9528 20100516 44402.900 4426600 1273985043.00 404.368 1.9521 20100516 44403.000 4426709 1273985043.10 404.762 1.9529 20100516 44403.100 4426787 1273985043.20 404.730 1.9535 20100516 44403.200 4426897 1273985043.30 404.945 1.9570 20100516 44403.300 4427006 1273985043.40 405.263 1.9530 20100516 44403.400 4427116 1273985043.50 404.757 1.9579 20100516 44403.500 4427194 1273985043.60 404.400 1.9543 20100516 44403.600 4427303 1273985043.70 404.161 1.9519 20100516 44403.700 4427412 1273985043.80 404.295 1.9527 20100516 44403.800 4427491 1273985043.90 403.473 1.9509 20100516 44403.900 4427600 1273985044.00 403.563 1.9534 20100516 44404.000 4427709 1273985044.10 403.969 1.9555 20100516 44404.100 4427787 1273985044.20 403.829 1.9539 20100516 44404.200 4427897 1273985044.30 403.995 1.9532 20100516 44404.300 4428006 1273985044.40 404.198 1.9549 20100516 44404.400 4428116 1273985044.50 404.419 1.9524 20100516 44404.500 4428194 1273985044.60 404.685 1.9568 20100516 44404.600 4428303 1273985044.70 404.629 1.9522 20100516 44404.700 4428412 1273985044.80 404.863 1.9535 20100516 44404.800 4428491 1273985044.90 404.488 1.9504 20100516 44404.900 4428600 1273985045.00 404.970 1.9547 20100516 44405.000 4428709 1273985045.10 404.397 1.9551 20100516 44405.100 4428787 1273985045.20 404.696 1.9568 20100516 44405.200 4428897 1273985045.30 404.747 1.9601 20100516 44405.300 4429006 1273985045.40 404.668 1.9534 20100516 44405.400 4429116 1273985045.50 404.216 1.9532 20100516 44405.500 4429194 1273985045.60 404.768 1.9571 20100516 44405.600 4429303 1273985045.70 404.997 1.9577 20100516 44405.700 4429412 1273985045.80 404.296 1.9542 20100516 44405.800 4429491 1273985045.90 404.231 1.9540 20100516 44405.900 4429600 1273985046.00 404.309 1.9525 20100516 44406.000 4429709 1273985046.10 404.199 1.9531 20100516 44406.100 4429787 1273985046.20 404.036 1.9530 20100516 44406.200 4429897 1273985046.30 404.068 1.9525 20100516 44406.300 4430006 1273985046.40 403.827 1.9548 20100516 44406.400 4430116 1273985046.50 404.011 1.9564 20100516 44406.500 4430194 1273985046.60 403.939 1.9531 20100516 44406.600 4430303 1273985046.70 403.288 1.9513 20100516 44406.700 4430381 1273985046.80 404.178 1.9521 20100516 44406.800 4430537 1273985046.90 403.896 1.9514 20100516 44406.900 4430600 1273985047.00 404.210 1.9530 20100516 44407.000 4430709 1273985047.10 404.276 1.9533 20100516 44407.100 4430787 1273985047.20 403.822 1.9536 20100516 44407.200 4430897 1273985047.30 403.921 1.9541 20100516 44407.300 4431006 1273985047.40 403.869 1.9506 20100516 44407.400 4431116 1273985047.50 403.719 1.9506 20100516 44407.500 4431194 1273985047.60 404.029 1.9537 20100516 44407.600 4431303 1273985047.70 404.231 1.9546 20100516 44407.700 4431412 1273985047.80 403.802 1.9528 20100516 44407.800 4431491 1273985047.90 403.811 1.9534 20100516 44407.900 4431600 1273985048.00 404.065 1.9504 20100516 44408.000 4431709 1273985048.10 403.705 1.9533 20100516 44408.100 4431787 1273985048.20 403.850 1.9543 20100516 44408.200 4431897 1273985048.30 403.660 1.9511 20100516 44408.300 4432006 1273985048.40 403.897 1.9526 20100516 44408.400 4432116 1273985048.50 403.852 1.9504 20100516 44408.500 4432194 1273985048.60 403.897 1.9522 20100516 44408.600 4432303 1273985048.70 404.050 1.9526 20100516 44408.700 4432412 1273985048.80 404.142 1.9512 20100516 44408.800 4432491 1273985048.90 403.940 1.9503 20100516 44408.900 4432600 1273985049.00 404.140 1.9533 20100516 44409.000 4432709 1273985049.10 404.307 1.9526 20100516 44409.100 4432787 1273985049.20 403.979 1.9547 20100516 44409.200 4432897 1273985049.30 404.275 1.9533 20100516 44409.300 4433006 1273985049.40 403.931 1.9513 20100516 44409.400 4433116 1273985049.50 403.999 1.9527 20100516 44409.500 4433178 1273985049.60 404.129 1.9514 20100516 44409.600 4433287 1273985049.70 403.627 1.9491 20100516 44409.700 4433397 1273985049.80 404.189 1.9535 20100516 44409.800 4433506 1273985049.90 404.040 1.9553 20100516 44409.900 4433616 1273985050.00 403.896 1.9528 20100516 44410.000 4433694 1273985050.10 403.865 1.9513 20100516 44410.100 4433803 1273985050.20 403.752 1.9530 20100516 44410.200 4433912 1273985050.30 403.791 1.9539 20100516 44410.300 4433991 1273985050.40 403.293 1.9532 20100516 44410.400 4434100 1273985050.50 404.032 1.9542 20100516 44410.500 4434209 1273985050.60 403.722 1.9546 20100516 44410.600 4434319 1273985050.70 404.201 1.9552 20100516 44410.700 4434397 1273985050.80 403.785 1.9534 20100516 44410.800 4434506 1273985050.90 403.905 1.9523 20100516 44410.900 4434616 1273985051.00 403.676 1.9525 20100516 44411.000 4434694 1273985051.10 403.842 1.9518 20100516 44411.100 4434803 1273985051.20 403.740 1.9516 20100516 44411.200 4434912 1273985051.30 404.056 1.9496 20100516 44411.300 4434991 1273985051.40 403.996 1.9518 20100516 44411.400 4435100 1273985051.50 404.126 1.9530 20100516 44411.500 4435209 1273985051.60 403.871 1.9530 20100516 44411.600 4435287 1273985051.70 404.020 1.9527 20100516 44411.700 4435397 1273985051.80 404.030 1.9504 20100516 44411.800 4435506 1273985051.90 403.510 1.9512 20100516 44411.900 4435616 1273985052.00 403.904 1.9509 20100516 44412.000 4435694 1273985052.10 404.140 1.9543 20100516 44412.100 4435803 1273985052.20 403.512 1.9516 20100516 44412.200 4435912 1273985052.30 403.888 1.9550 20100516 44412.300 4435991 1273985052.40 403.785 1.9523 20100516 44412.400 4436100 1273985052.50 403.788 1.9523 20100516 44412.500 4436209 1273985052.60 403.973 1.9542 20100516 44412.600 4436287 1273985052.70 403.707 1.9551 20100516 44412.700 4436397 1273985052.80 403.657 1.9514 20100516 44412.800 4436506 1273985052.90 403.732 1.9512 20100516 44412.900 4436616 1273985053.00 404.346 1.9544 20100516 44413.000 4436694 1273985053.10 403.602 1.9522 20100516 44413.100 4436803 1273985053.20 403.930 1.9524 20100516 44413.200 4436912 1273985053.30 403.833 1.9538 20100516 44413.300 4436991 1273985053.40 403.656 1.9514 20100516 44413.400 4437100 1273985053.50 403.861 1.9512 20100516 44413.500 4437209 1273985053.60 403.956 1.9516 20100516 44413.600 4437287 1273985053.70 403.840 1.9540 20100516 44413.700 4437397 1273985053.80 404.286 1.9521 20100516 44413.800 4437506 1273985053.90 403.750 1.9533 20100516 44413.900 4437616 1273985054.00 403.934 1.9547 20100516 44414.000 4437694 1273985054.10 404.359 1.9545 20100516 44414.100 4437803 1273985054.20 404.216 1.9538 20100516 44414.200 4437912 1273985054.30 404.333 1.9534 20100516 44414.300 4437991 1273985054.40 404.643 1.9542 20100516 44414.400 4438100 1273985054.50 404.164 1.9518 20100516 44414.500 4438209 1273985054.60 404.223 1.9561 20100516 44414.600 4438287 1273985054.70 404.076 1.9537 20100516 44414.700 4438397 1273985054.80 404.523 1.9542 20100516 44414.800 4438506 1273985054.90 404.289 1.9577 20100516 44414.900 4438616 1273985055.00 403.941 1.9536 20100516 44415.000 4438694 1273985055.10 403.907 1.9501 20100516 44415.100 4438803 1273985055.20 403.937 1.9554 20100516 44415.200 4438912 1273985055.30 404.158 1.9513 20100516 44415.300 4438991 1273985055.40 403.943 1.9536 20100516 44415.400 4439100 1273985055.50 404.302 1.9527 20100516 44415.500 4439209 1273985055.60 404.073 1.9524 20100516 44415.600 4439287 1273985055.70 404.268 1.9545 20100516 44415.700 4439397 1273985055.80 404.373 1.9538 20100516 44415.800 4439506 1273985055.90 404.082 1.9537 20100516 44415.900 4439584 1273985056.00 404.493 1.9516 20100516 44416.000 4439741 1273985056.10 404.223 1.9526 20100516 44416.100 4439787 1273985056.20 404.141 1.9512 20100516 44416.200 4439897 1273985056.30 403.664 1.9508 20100516 44416.300 4440006 1273985056.40 404.221 1.9539 20100516 44416.400 4440116 1273985056.50 404.392 1.9555 20100516 44416.500 4440194 1273985056.60 404.063 1.9525 20100516 44416.600 4440303 1273985056.70 403.943 1.9501 20100516 44416.700 4440412 1273985056.80 404.142 1.9536 20100516 44416.800 4440491 1273985056.90 404.167 1.9516 20100516 44416.900 4440600 1273985057.00 404.503 1.9556 20100516 44417.000 4440709 1273985057.10 404.750 1.9547 20100516 44417.100 4440787 1273985057.20 404.279 1.9523 20100516 44417.200 4440897 1273985057.30 404.462 1.9549 20100516 44417.300 4441006 1273985057.40 404.235 1.9520 20100516 44417.400 4441116 1273985057.50 404.056 1.9526 20100516 44417.500 4441194 1273985057.60 404.231 1.9542 20100516 44417.600 4441303 1273985057.70 404.261 1.9536 20100516 44417.700 4441381 1273985057.80 404.557 1.9532 20100516 44417.800 4441491 1273985057.90 404.083 1.9520 20100516 44417.900 4441600 1273985058.00 404.333 1.9519 20100516 44418.000 4441709 1273985058.10 404.931 1.9566 20100516 44418.100 4441787 1273985058.20 404.214 1.9516 20100516 44418.200 4441897 1273985058.30 404.161 1.9526 20100516 44418.300 4442006 1273985058.40 404.430 1.9553 20100516 44418.400 4442116 1273985058.50 404.640 1.9528 20100516 44418.500 4442194 1273985058.60 404.737 1.9531 20100516 44418.600 4442303 1273985058.70 404.578 1.9565 20100516 44418.700 4442381 1273985058.80 404.588 1.9549 20100516 44418.800 4442537 1273985058.90 404.764 1.9547 20100516 44418.900 4442600 1273985059.00 404.865 1.9554 20100516 44419.000 4442709 1273985059.10 404.653 1.9536 20100516 44419.100 4442787 1273985059.20 404.892 1.9518 20100516 44419.200 4442897 1273985059.30 404.908 1.9526 20100516 44419.300 4443006 1273985059.40 404.694 1.9537 20100516 44419.400 4443116 1273985059.50 404.685 1.9545 20100516 44419.500 4443194 1273985059.60 404.558 1.9527 20100516 44419.600 4443303 1273985059.70 405.109 1.9541 20100516 44419.700 4443381 1273985059.80 404.958 1.9535 20100516 44419.800 4443537 1273985059.90 404.412 1.9510 20100516 44419.900 4443600 1273985060.00 405.023 1.9566 20100516 44420.000 4443709 1273985060.10 404.578 1.9518 20100516 44420.100 4443787 1273985060.20 404.709 1.9560 20100516 44420.200 4443897 1273985060.30 405.084 1.9595 20100516 44420.300 4444006 1273985060.40 404.678 1.9537 20100516 44420.400 4444116 1273985060.50 404.856 1.9510 20100516 44420.500 4444194 1273985060.60 404.737 1.9555 20100516 44420.600 4444303 1273985060.70 404.444 1.9532 20100516 44420.700 4444412 1273985060.80 404.851 1.9536 20100516 44420.800 4444491 1273985060.90 405.033 1.9530 20100516 44420.900 4444600 1273985061.00 404.675 1.9541 20100516 44421.000 4444709 1273985061.10 404.726 1.9507 20100516 44421.100 4444787 1273985061.20 404.989 1.9537 20100516 44421.200 4444897 1273985061.30 404.976 1.9546 20100516 44421.300 4445006 1273985061.40 404.797 1.9560 20100516 44421.400 4445116 1273985061.50 404.968 1.9566 20100516 44421.500 4445194 1273985061.60 404.765 1.9541 20100516 44421.600 4445303 1273985061.70 405.190 1.9551 20100516 44421.700 4445381 1273985061.80 405.215 1.9516 20100516 44421.800 4445537 1273985061.90 405.203 1.9506 20100516 44421.900 4445600 1273985062.00 405.633 1.9552 20100516 44422.000 4445709 1273985062.10 405.692 1.9552 20100516 44422.100 4445787 1273985062.20 405.697 1.9553 20100516 44422.200 4445897 1273985062.30 405.028 1.9567 20100516 44422.300 4446006 1273985062.40 405.146 1.9564 20100516 44422.400 4446116 1273985062.50 405.547 1.9571 20100516 44422.500 4446178 1273985062.60 405.579 1.9573 20100516 44422.600 4446334 1273985062.70 405.842 1.9587 20100516 44422.700 4446397 1273985062.80 405.344 1.9554 20100516 44422.800 4446506 1273985062.90 405.633 1.9552 20100516 44422.900 4446616 1273985063.00 405.109 1.9532 20100516 44423.000 4446694 1273985063.10 405.095 1.9540 20100516 44423.100 4446803 1273985063.20 405.571 1.9545 20100516 44423.200 4446912 1273985063.30 405.525 1.9567 20100516 44423.300 4446991 1273985063.40 405.982 1.9562 20100516 44423.400 4447100 1273985063.50 406.141 1.9564 20100516 44423.500 4447209 1273985063.60 406.433 1.9554 20100516 44423.600 4447287 1273985063.70 406.369 1.9544 20100516 44423.700 4447397 1273985063.80 406.030 1.9555 20100516 44423.800 4447506 1273985063.90 405.501 1.9553 20100516 44423.900 4447616 1273985064.00 405.958 1.9574 20100516 44424.000 4447694 1273985064.10 406.808 1.9590 20100516 44424.100 4447803 1273985064.20 406.926 1.9567 20100516 44424.200 4447912 1273985064.30 407.767 1.9579 20100516 44424.300 4447991 1273985064.40 406.955 1.9564 20100516 44424.400 4448100 1273985064.50 406.935 1.9549 20100516 44424.500 4448209 1273985064.60 406.805 1.9569 20100516 44424.600 4448287 1273985064.70 407.135 1.9559 20100516 44424.700 4448397 1273985064.80 407.030 1.9553 20100516 44424.800 4448506 1273985064.90 406.384 1.9522 20100516 44424.900 4448616 1273985065.00 406.693 1.9562 20100516 44425.000 4448694 1273985065.10 406.093 1.9564 20100516 44425.100 4448803 1273985065.20 406.043 1.9553 20100516 44425.200 4448912 1273985065.30 405.901 1.9580 20100516 44425.300 4449022 1273985065.40 405.342 1.9500 20100516 44425.400 4449100 1273985065.50 405.139 1.9520 20100516 44425.500 4449209 1273985065.60 405.322 1.9550 20100516 44425.600 4449287 1273985065.70 405.247 1.9538 20100516 44425.700 4449397 1273985065.80 405.001 1.9546 20100516 44425.800 4449506 1273985065.90 405.042 1.9539 20100516 44425.900 4449616 1273985066.00 405.036 1.9544 20100516 44426.000 4449694 1273985066.10 405.458 1.9559 20100516 44426.100 4449803 1273985066.20 404.900 1.9534 20100516 44426.200 4449912 1273985066.30 404.824 1.9535 20100516 44426.300 4449991 1273985066.40 405.316 1.9540 20100516 44426.400 4450100 1273985066.50 405.048 1.9566 20100516 44426.500 4450209 1273985066.60 405.293 1.9573 20100516 44426.600 4450287 1273985066.70 405.260 1.9553 20100516 44426.700 4450397 1273985066.80 405.292 1.9557 20100516 44426.800 4450506 1273985066.90 405.177 1.9513 20100516 44426.900 4450616 1273985067.00 406.015 1.9553 20100516 44427.000 4450694 1273985067.10 405.992 1.9535 20100516 44427.100 4450803 1273985067.20 406.215 1.9550 20100516 44427.200 4450912 1273985067.30 405.548 1.9528 20100516 44427.300 4450975 1273985067.40 405.802 1.9544 20100516 44427.400 4451131 1273985067.50 405.995 1.9563 20100516 44427.500 4451194 1273985067.60 405.439 1.9537 20100516 44427.600 4451303 1273985067.70 405.836 1.9572 20100516 44427.700 4451412 1273985067.80 405.444 1.9547 20100516 44427.800 4451491 1273985067.90 405.372 1.9558 20100516 44427.900 4451600 1273985068.00 405.178 1.9533 20100516 44428.000 4451709 1273985068.10 405.206 1.9554 20100516 44428.100 4451819 1273985068.20 404.877 1.9517 20100516 44428.200 4451897 1273985068.30 404.856 1.9519 20100516 44428.300 4452006 1273985068.40 405.287 1.9528 20100516 44428.400 4452116 1273985068.50 405.165 1.9550 20100516 44428.500 4452194 1273985068.60 405.135 1.9562 20100516 44428.600 4452303 1273985068.70 405.908 1.9571 20100516 44428.700 4452412 1273985068.80 406.823 1.9544 20100516 44428.800 4452491 1273985068.90 406.469 1.9517 20100516 44428.900 4452600 1273985069.00 407.140 1.9586 20100516 44429.000 4452709 1273985069.10 407.789 1.9567 20100516 44429.100 4452787 1273985069.20 407.408 1.9548 20100516 44429.200 4452897 1273985069.30 407.164 1.9537 20100516 44429.300 4453006 1273985069.40 407.501 1.9584 20100516 44429.400 4453116 1273985069.50 407.861 1.9606 20100516 44429.500 4453194 1273985069.60 407.028 1.9575 20100516 44429.600 4453303 1273985069.70 407.407 1.9586 20100516 44429.700 4453412 1273985069.80 407.315 1.9562 20100516 44429.800 4453491 1273985069.90 407.142 1.9567 20100516 44429.900 4453600 1273985070.00 407.251 1.9570 20100516 44430.000 4453709 1273985070.10 407.322 1.9566 20100516 44430.100 4453819 1273985070.20 407.169 1.9578 20100516 44430.200 4453897 1273985070.30 406.685 1.9571 20100516 44430.300 4454006 1273985070.40 406.617 1.9571 20100516 44430.400 4454116 1273985070.50 406.574 1.9581 20100516 44430.500 4454194 1273985070.60 406.192 1.9562 20100516 44430.600 4454303 1273985070.70 406.215 1.9602 20100516 44430.700 4454412 1273985070.80 406.531 1.9569 20100516 44430.800 4454491 1273985070.90 406.390 1.9542 20100516 44430.900 4454600 1273985071.00 406.634 1.9557 20100516 44431.000 4454709 1273985071.10 406.221 1.9549 20100516 44431.100 4454787 1273985071.20 407.106 1.9571 20100516 44431.200 4454897 1273985071.30 406.927 1.9580 20100516 44431.300 4455006 1273985071.40 406.920 1.9559 20100516 44431.400 4455116 1273985071.50 406.678 1.9547 20100516 44431.500 4455194 1273985071.60 406.497 1.9568 20100516 44431.600 4455303 1273985071.70 406.506 1.9553 20100516 44431.700 4455412 1273985071.80 406.602 1.9568 20100516 44431.800 4455491 1273985071.90 406.361 1.9579 20100516 44431.900 4455600 1273985072.00 406.461 1.9582 20100516 44432.000 4455709 1273985072.10 406.306 1.9558 20100516 44432.100 4455787 1273985072.20 406.480 1.9565 20100516 44432.200 4455897 1273985072.30 406.648 1.9583 20100516 44432.300 4456006 1273985072.40 406.803 1.9564 20100516 44432.400 4456116 1273985072.50 406.570 1.9527 20100516 44432.500 4456209 1273985072.60 406.752 1.9581 20100516 44432.600 4456319 1273985072.70 406.379 1.9562 20100516 44432.700 4456397 1273985072.80 406.393 1.9547 20100516 44432.800 4456506 1273985072.90 406.300 1.9547 20100516 44432.900 4456616 1273985073.00 406.689 1.9552 20100516 44433.000 4456694 1273985073.10 406.115 1.9519 20100516 44433.100 4456803 1273985073.20 406.156 1.9543 20100516 44433.200 4456912 1273985073.30 405.738 1.9553 20100516 44433.300 4456991 1273985073.40 405.687 1.9552 20100516 44433.400 4457100 1273985073.50 405.317 1.9525 20100516 44433.500 4457209 1273985073.60 405.502 1.9550 20100516 44433.600 4457319 1273985073.70 405.021 1.9537 20100516 44433.700 4457397 1273985073.80 404.854 1.9557 20100516 44433.800 4457506 1273985073.90 404.437 1.9530 20100516 44433.900 4457616 1273985074.00 404.485 1.9558 20100516 44434.000 4457694 1273985074.10 405.176 1.9562 20100516 44434.100 4457803 1273985074.20 405.109 1.9523 20100516 44434.200 4457912 1273985074.30 405.042 1.9528 20100516 44434.300 4457991 1273985074.40 405.098 1.9533 20100516 44434.400 4458100 1273985074.50 405.190 1.9559 20100516 44434.500 4458209 1273985074.60 405.206 1.9544 20100516 44434.600 4458287 1273985074.70 405.041 1.9544 20100516 44434.700 4458397 1273985074.80 404.931 1.9546 20100516 44434.800 4458506 1273985074.90 404.849 1.9540 20100516 44434.900 4458616 1273985075.00 404.825 1.9532 20100516 44435.000 4458694 1273985075.10 404.754 1.9519 20100516 44435.100 4458803 1273985075.20 405.431 1.9555 20100516 44435.200 4458912 1273985075.30 406.010 1.9580 20100516 44435.300 4458991 1273985075.40 405.408 1.9545 20100516 44435.400 4459100 1273985075.50 404.981 1.9513 20100516 44435.500 4459209 1273985075.60 404.851 1.9549 20100516 44435.600 4459287 1273985075.70 404.623 1.9513 20100516 44435.700 4459397 1273985075.80 405.057 1.9523 20100516 44435.800 4459506 1273985075.90 405.168 1.9511 20100516 44435.900 4459616 1273985076.00 405.185 1.9544 20100516 44436.000 4459694 1273985076.10 404.673 1.9547 20100516 44436.100 4459803 1273985076.20 404.833 1.9542 20100516 44436.200 4459912 1273985076.30 405.000 1.9554 20100516 44436.300 4459991 1273985076.40 404.553 1.9531 20100516 44436.400 4500100 1273985076.50 404.524 1.9540 20100516 44436.500 4500209 1273985076.60 404.533 1.9513 20100516 44436.600 4500287 1273985076.70 404.212 1.9504 20100516 44436.700 4500397 1273985076.80 404.984 1.9542 20100516 44436.800 4500506 1273985076.90 405.607 1.9574 20100516 44436.900 4500616 1273985077.00 404.873 1.9555 20100516 44437.000 4500694 1273985077.10 406.224 1.9562 20100516 44437.100 4500803 1273985077.20 406.130 1.9554 20100516 44437.200 4500912 1273985077.30 406.618 1.9553 20100516 44437.300 4500991 1273985077.40 406.931 1.9549 20100516 44437.400 4501100 1273985077.50 407.021 1.9542 20100516 44437.500 4501209 1273985077.60 407.001 1.9573 20100516 44437.600 4501287 1273985077.70 407.353 1.9604 20100516 44437.700 4501444 1273985077.80 407.120 1.9588 20100516 44437.800 4501491 1273985077.90 407.282 1.9602 20100516 44437.900 4501600 1273985078.00 407.353 1.9586 20100516 44438.000 4501709 1273985078.10 407.002 1.9544 20100516 44438.100 4501787 1273985078.20 407.155 1.9587 20100516 44438.200 4501897 1273985078.30 407.453 1.9583 20100516 44438.300 4502006 1273985078.40 407.126 1.9567 20100516 44438.400 4502116 1273985078.50 406.510 1.9518 20100516 44438.500 4502194 1273985078.60 407.032 1.9543 20100516 44438.600 4502303 1273985078.70 406.793 1.9566 20100516 44438.700 4502412 1273985078.80 407.089 1.9567 20100516 44438.800 4502491 1273985078.90 407.799 1.9602 20100516 44438.900 4502600 1273985079.00 407.704 1.9588 20100516 44439.000 4502709 1273985079.10 407.904 1.9577 20100516 44439.100 4502787 1273985079.20 407.870 1.9567 20100516 44439.200 4502897 1273985079.30 407.767 1.9583 20100516 44439.300 4503006 1273985079.40 407.592 1.9591 20100516 44439.400 4503116 1273985079.50 407.913 1.9567 20100516 44439.500 4503194 1273985079.60 407.542 1.9580 20100516 44439.600 4503303 1273985079.70 406.858 1.9557 20100516 44439.700 4503412 1273985079.80 406.601 1.9583 20100516 44439.800 4503491 1273985079.90 406.927 1.9572 20100516 44439.900 4503600 1273985080.00 406.725 1.9581 20100516 44440.000 4503709 1273985080.10 407.377 1.9557 20100516 44440.100 4503787 1273985080.20 406.923 1.9580 20100516 44440.200 4503897 1273985080.30 407.417 1.9632 20100516 44440.300 4504006 1273985080.40 406.821 1.9555 20100516 44440.400 4504084 1273985080.50 406.771 1.9576 20100516 44440.500 4504194 1273985080.60 407.029 1.9576 20100516 44440.600 4504303 1273985080.70 406.975 1.9575 20100516 44440.700 4504412 1273985080.80 406.659 1.9552 20100516 44440.800 4504491 1273985080.90 407.044 1.9568 20100516 44440.900 4504600 1273985081.00 406.999 1.9559 20100516 44441.000 4504709 1273985081.10 406.632 1.9534 20100516 44441.100 4504787 1273985081.20 406.609 1.9571 20100516 44441.200 4504897 1273985081.30 406.833 1.9583 20100516 44441.300 4505006 1273985081.40 406.732 1.9576 20100516 44441.400 4505116 1273985081.50 407.000 1.9585 20100516 44441.500 4505194 1273985081.60 406.806 1.9581 20100516 44441.600 4505303 1273985081.70 407.023 1.9589 20100516 44441.700 4505412 1273985081.80 406.641 1.9572 20100516 44441.800 4505491 1273985081.90 406.204 1.9554 20100516 44441.900 4505600 1273985082.00 406.602 1.9550 20100516 44442.000 4505709 1273985082.10 406.680 1.9544 20100516 44442.100 4505787 1273985082.20 406.915 1.9559 20100516 44442.200 4505897 1273985082.30 407.245 1.9586 20100516 44442.300 4506006 1273985082.40 406.840 1.9570 20100516 44442.400 4506116 1273985082.50 406.576 1.9590 20100516 44442.500 4506194 1273985082.60 406.271 1.9556 20100516 44442.600 4506303 1273985082.70 406.116 1.9524 20100516 44442.700 4506412 1273985082.80 406.709 1.9556 20100516 44442.800 4506491 1273985082.90 406.459 1.9548 20100516 44442.900 4506600 1273985083.00 406.292 1.9574 20100516 44443.000 4506709 1273985083.10 406.597 1.9572 20100516 44443.100 4506787 1273985083.20 406.254 1.9568 20100516 44443.200 4506897 1273985083.30 406.473 1.9587 20100516 44443.300 4507006 1273985083.40 406.308 1.9570 20100516 44443.400 4507116 1273985083.50 406.398 1.9596 20100516 44443.500 4507194 1273985083.60 405.893 1.9556 20100516 44443.600 4507303 1273985083.70 406.264 1.9565 20100516 44443.700 4507412 1273985083.80 406.254 1.9562 20100516 44443.800 4507491 1273985083.90 405.902 1.9561 20100516 44443.900 4507600 1273985084.00 406.548 1.9578 20100516 44444.000 4507709 1273985084.10 406.615 1.9564 20100516 44444.100 4507787 1273985084.20 407.036 1.9593 20100516 44444.200 4507897 1273985084.30 407.032 1.9561 20100516 44444.300 4508006 1273985084.40 406.715 1.9572 20100516 44444.400 4508084 1273985084.50 407.107 1.9609 20100516 44444.500 4508194 1273985084.60 407.016 1.9570 20100516 44444.600 4508303 1273985084.70 407.004 1.9576 20100516 44444.700 4508412 1273985084.80 406.871 1.9572 20100516 44444.800 4508491 1273985084.90 406.817 1.9537 20100516 44444.900 4508600 1273985085.00 407.184 1.9574 20100516 44445.000 4508709 1273985085.10 407.196 1.9569 20100516 44445.100 4508787 1273985085.20 407.258 1.9568 20100516 44445.200 4508897 1273985085.30 407.331 1.9628 20100516 44445.300 4509006 1273985085.40 407.036 1.9583 20100516 44445.400 4509116 1273985085.50 407.097 1.9537 20100516 44445.500 4509194 1273985085.60 406.948 1.9584 20100516 44445.600 4509303 1273985085.70 406.908 1.9566 20100516 44445.700 4509412 1273985085.80 406.960 1.9580 20100516 44445.800 4509491 1273985085.90 407.697 1.9603 20100516 44445.900 4509600 1273985086.00 407.029 1.9549 20100516 44446.000 4509709 1273985086.10 406.663 1.9563 20100516 44446.100 4509787 1273985086.20 406.846 1.9585 20100516 44446.200 4509897 1273985086.30 406.876 1.9550 20100516 44446.300 4510006 1273985086.40 406.586 1.9536 20100516 44446.400 4510116 1273985086.50 406.629 1.9583 20100516 44446.500 4510194 1273985086.60 407.278 1.9566 20100516 44446.600 4510303 1273985086.70 407.022 1.9586 20100516 44446.700 4510412 1273985086.80 407.127 1.9563 20100516 44446.800 4510491 1273985086.90 406.929 1.9584 20100516 44446.900 4510600 1273985087.00 406.898 1.9586 20100516 44447.000 4510709 1273985087.10 407.256 1.9567 20100516 44447.100 4510787 1273985087.20 406.685 1.9571 20100516 44447.200 4510944 1273985087.30 406.767 1.9563 20100516 44447.300 4510991 1273985087.40 406.360 1.9554 20100516 44447.400 4511100 1273985087.50 406.390 1.9555 20100516 44447.500 4511209 1273985087.60 406.606 1.9569 20100516 44447.600 4511287 1273985087.70 406.804 1.9563 20100516 44447.700 4511397 1273985087.80 406.303 1.9530 20100516 44447.800 4511506 1273985087.90 405.979 1.9555 20100516 44447.900 4511616 1273985088.00 406.489 1.9575 20100516 44448.000 4511694 1273985088.10 406.532 1.9570 20100516 44448.100 4511803 1273985088.20 406.307 1.9564 20100516 44448.200 4511912 1273985088.30 406.781 1.9616 20100516 44448.300 4511991 1273985088.40 406.082 1.9561 20100516 44448.400 4512100 1273985088.50 406.106 1.9541 20100516 44448.500 4512209 1273985088.60 406.548 1.9564 20100516 44448.600 4512287 1273985088.70 406.246 1.9579 20100516 44448.700 4512397 1273985088.80 406.437 1.9565 20100516 44448.800 4512506 1273985088.90 406.785 1.9580 20100516 44448.900 4512616 1273985089.00 406.561 1.9563 20100516 44449.000 4512694 1273985089.10 406.602 1.9541 20100516 44449.100 4512803 1273985089.20 406.424 1.9580 20100516 44449.200 4512912 1273985089.30 406.798 1.9555 20100516 44449.300 4512991 1273985089.40 406.682 1.9564 20100516 44449.400 4513100 1273985089.50 406.803 1.9562 20100516 44449.500 4513209 1273985089.60 407.009 1.9564 20100516 44449.600 4513287 1273985089.70 407.252 1.9606 20100516 44449.700 4513397 1273985089.80 407.302 1.9573 20100516 44449.800 4513506 1273985089.90 407.122 1.9559 20100516 44449.900 4513616 1273985090.00 407.345 1.9574 20100516 44450.000 4513694 1273985090.10 407.625 1.9578 20100516 44450.100 4513803 1273985090.20 407.574 1.9568 20100516 44450.200 4513912 1273985090.30 407.419 1.9567 20100516 44450.300 4513991 1273985090.40 407.450 1.9597 20100516 44450.400 4514100 1273985090.50 407.421 1.9579 20100516 44450.500 4514209 1273985090.60 407.567 1.9565 20100516 44450.600 4514287 1273985090.70 407.326 1.9585 20100516 44450.700 4514397 1273985090.80 407.390 1.9553 20100516 44450.800 4514506 1273985090.90 407.090 1.9582 20100516 44450.900 4514584 1273985091.00 407.104 1.9562 20100516 44451.000 4514694 1273985091.10 406.931 1.9582 20100516 44451.100 4514803 1273985091.20 406.688 1.9561 20100516 44451.200 4514912 1273985091.30 406.610 1.9568 20100516 44451.300 4514991 1273985091.40 406.863 1.9561 20100516 44451.400 4515100 1273985091.50 406.524 1.9529 20100516 44451.500 4515209 1273985091.60 406.707 1.9551 20100516 44451.600 4515287 1273985091.70 406.868 1.9563 20100516 44451.700 4515397 1273985091.80 406.758 1.9582 20100516 44451.800 4515506 1273985091.90 406.798 1.9614 20100516 44451.900 4515584 1273985092.00 406.669 1.9574 20100516 44452.000 4515741 1273985092.10 406.599 1.9560 20100516 44452.100 4515787 1273985092.20 406.287 1.9565 20100516 44452.200 4515897 1273985092.30 406.710 1.9573 20100516 44452.300 4516006 1273985092.40 406.989 1.9562 20100516 44452.400 4516116 1273985092.50 407.182 1.9585 20100516 44452.500 4516194 1273985092.60 406.715 1.9555 20100516 44452.600 4516303 1273985092.70 406.976 1.9549 20100516 44452.700 4516412 1273985092.80 407.044 1.9578 20100516 44452.800 4516491 1273985092.90 406.582 1.9554 20100516 44452.900 4516600 1273985093.00 406.844 1.9565 20100516 44453.000 4516709 1273985093.10 407.143 1.9567 20100516 44453.100 4516787 1273985093.20 406.817 1.9569 20100516 44453.200 4516897 1273985093.30 407.188 1.9590 20100516 44453.300 4517006 1273985093.40 406.623 1.9579 20100516 44453.400 4517116 1273985093.50 407.384 1.9537 20100516 44453.500 4517194 1273985093.60 407.293 1.9580 20100516 44453.600 4517303 1273985093.70 407.378 1.9590 20100516 44453.700 4517412 1273985093.80 407.712 1.9571 20100516 44453.800 4517491 1273985093.90 407.268 1.9573 20100516 44453.900 4517600 1273985094.00 407.310 1.9595 20100516 44454.000 4517709 1273985094.10 407.496 1.9586 20100516 44454.100 4517787 1273985094.20 407.555 1.9580 20100516 44454.200 4517897 1273985094.30 407.864 1.9606 20100516 44454.300 4518006 1273985094.40 407.663 1.9556 20100516 44454.400 4518116 1273985094.50 407.991 1.9579 20100516 44454.500 4518194 1273985094.60 408.230 1.9591 20100516 44454.600 4518303 1273985094.70 408.291 1.9577 20100516 44454.700 4518412 1273985094.80 408.248 1.9597 20100516 44454.800 4518491 1273985094.90 408.111 1.9556 20100516 44454.900 4518600 1273985095.00 408.131 1.9587 20100516 44455.000 4518709 1273985095.10 408.192 1.9620 20100516 44455.100 4518787 1273985095.20 408.083 1.9557 20100516 44455.200 4518897 1273985095.30 408.275 1.9603 20100516 44455.300 4519006 1273985095.40 408.055 1.9574 20100516 44455.400 4519116 1273985095.50 408.260 1.9545 20100516 44455.500 4519194 1273985095.60 408.125 1.9613 20100516 44455.600 4519303 1273985095.70 407.619 1.9564 20100516 44455.700 4519412 1273985095.80 408.011 1.9585 20100516 44455.800 4519491 1273985095.90 408.052 1.9612 20100516 44455.900 4519600 1273985096.00 408.091 1.9583 20100516 44456.000 4519709 1273985096.10 407.578 1.9600 20100516 44456.100 4519787 1273985096.20 407.391 1.9554 20100516 44456.200 4519897 1273985096.30 407.105 1.9546 20100516 44456.300 4520006 1273985096.40 407.782 1.9548 20100516 44456.400 4520084 1273985096.50 407.561 1.9560 20100516 44456.500 4520194 1273985096.60 407.438 1.9592 20100516 44456.600 4520303 1273985096.70 407.767 1.9578 20100516 44456.700 4520412 1273985096.80 407.920 1.9569 20100516 44456.800 4520491 1273985096.90 407.754 1.9582 20100516 44456.900 4520600 1273985097.00 408.683 1.9593 20100516 44457.000 4520709 1273985097.10 408.845 1.9606 20100516 44457.100 4520787 1273985097.20 408.456 1.9606 20100516 44457.200 4520897 1273985097.30 408.961 1.9559 20100516 44457.300 4521006 1273985097.40 408.563 1.9612 20100516 44457.400 4521116 1273985097.50 408.275 1.9566 20100516 44457.500 4521194 1273985097.60 408.481 1.9619 20100516 44457.600 4521303 1273985097.70 408.851 1.9619 20100516 44457.700 4521412 1273985097.80 408.558 1.9584 20100516 44457.800 4521491 1273985097.90 408.075 1.9608 20100516 44457.900 4521600 1273985098.00 408.605 1.9587 20100516 44458.000 4521709 1273985098.10 408.292 1.9613 20100516 44458.100 4521787 1273985098.20 407.716 1.9565 20100516 44458.200 4521897 1273985098.30 408.099 1.9578 20100516 44458.300 4522006 1273985098.40 407.884 1.9579 20100516 44458.400 4522116 1273985098.50 407.876 1.9552 20100516 44458.500 4522194 1273985098.60 407.569 1.9571 20100516 44458.600 4522303 1273985098.70 408.156 1.9618 20100516 44458.700 4522412 1273985098.80 408.096 1.9552 20100516 44458.800 4522491 1273985098.90 407.969 1.9573 20100516 44458.900 4522600 1273985099.00 407.610 1.9586 20100516 44459.000 4522709 1273985099.10 408.261 1.9594 20100516 44459.100 4522787 1273985099.20 408.104 1.9575 20100516 44459.200 4522897 1273985099.30 408.236 1.9582 20100516 44459.300 4523006 1273985099.40 407.892 1.9588 20100516 44459.400 4523116 1273985099.50 407.582 1.9572 20100516 44459.500 4523194 1273985099.60 408.012 1.9571 20100516 44459.600 4523303 1273985099.70 407.924 1.9616 20100516 44459.700 4523412 1273985099.80 407.807 1.9580 20100516 44459.800 4523491 1273985099.90 407.438 1.9584 20100516 44459.900 4523600 1273985100.00 407.577 1.9563 20100516 44500.000 4523709 1273985100.10 407.131 1.9538 20100516 44500.100 4523787 1273985100.20 407.508 1.9586 20100516 44500.200 4523897 1273985100.30 407.799 1.9610 20100516 44500.300 4524006 1273985100.40 407.505 1.9587 20100516 44500.400 4524116 1273985100.50 407.700 1.9613 20100516 44500.500 4524194 1273985100.60 407.298 1.9574 20100516 44500.600 4524303 1273985100.70 407.390 1.9551 20100516 44500.700 4524412 1273985100.80 407.418 1.9569 20100516 44500.800 4524491 1273985100.90 407.090 1.9570 20100516 44500.900 4524600 1273985101.00 406.869 1.9563 20100516 44501.000 4524709 1273985101.10 406.847 1.9552 20100516 44501.100 4524787 1273985101.20 407.184 1.9585 20100516 44501.200 4524897 1273985101.30 407.532 1.9572 20100516 44501.300 4525006 1273985101.40 407.593 1.9590 20100516 44501.400 4525116 1273985101.50 407.548 1.9603 20100516 44501.500 4525194 1273985101.60 407.068 1.9555 20100516 44501.600 4525303 1273985101.70 407.184 1.9593 20100516 44501.700 4525412 1273985101.80 407.312 1.9552 20100516 44501.800 4525491 1273985101.90 407.546 1.9567 20100516 44501.900 4525600 1273985102.00 407.230 1.9594 20100516 44502.000 4525725 1273985102.10 406.710 1.9575 20100516 44502.100 4525787 1273985102.20 406.979 1.9560 20100516 44502.200 4525897 1273985102.30 407.069 1.9589 20100516 44502.300 4526006 1273985102.40 407.032 1.9575 20100516 44502.400 4526116 1273985102.50 407.158 1.9598 20100516 44502.500 4526194 1273985102.60 406.829 1.9557 20100516 44502.600 4526303 1273985102.70 406.851 1.9571 20100516 44502.700 4526412 1273985102.80 407.107 1.9555 20100516 44502.800 4526491 1273985102.90 407.028 1.9584 20100516 44502.900 4526600 1273985103.00 407.171 1.9585 20100516 44503.000 4526709 1273985103.10 407.231 1.9547 20100516 44503.100 4526787 1273985103.20 407.304 1.9579 20100516 44503.200 4526897 1273985103.30 407.398 1.9610 20100516 44503.300 4527006 1273985103.40 407.471 1.9575 20100516 44503.400 4527116 1273985103.50 407.710 1.9608 20100516 44503.500 4527194 1273985103.60 407.142 1.9577 20100516 44503.600 4527303 1273985103.70 407.372 1.9558 20100516 44503.700 4527412 1273985103.80 407.211 1.9552 20100516 44503.800 4527491 1273985103.90 407.047 1.9564 20100516 44503.900 4527600 1273985104.00 406.906 1.9597 20100516 44504.000 4527709 1273985104.10 407.561 1.9585 20100516 44504.100 4527787 1273985104.20 406.955 1.9562 20100516 44504.200 4527897 1273985104.30 407.444 1.9553 20100516 44504.300 4528006 1273985104.40 408.031 1.9564 20100516 44504.400 4528116 1273985104.50 407.879 1.9579 20100516 44504.500 4528194 1273985104.60 407.598 1.9577 20100516 44504.600 4528303 1273985104.70 408.203 1.9625 20100516 44504.700 4528412 1273985104.80 407.386 1.9561 20100516 44504.800 4528491 1273985104.90 407.162 1.9510 20100516 44504.900 4528600 1273985105.00 407.499 1.9590 20100516 44505.000 4528709 1273985105.10 407.894 1.9602 20100516 44505.100 4528787 1273985105.20 407.313 1.9593 20100516 44505.200 4528897 1273985105.30 407.478 1.9636 20100516 44505.300 4529006 1273985105.40 407.367 1.9557 20100516 44505.400 4529116 1273985105.50 407.373 1.9595 20100516 44505.500 4529194 1273985105.60 407.126 1.9599 20100516 44505.600 4529303 1273985105.70 407.744 1.9554 20100516 44505.700 4529412 1273985105.80 407.921 1.9569 20100516 44505.800 4529491 1273985105.90 407.955 1.9602 20100516 44505.900 4529600 1273985106.00 408.113 1.9575 20100516 44506.000 4529709 1273985106.10 408.129 1.9574 20100516 44506.100 4529787 1273985106.20 407.474 1.9576 20100516 44506.200 4529897 1273985106.30 407.981 1.9615 20100516 44506.300 4530006 1273985106.40 407.904 1.9583 20100516 44506.400 4530116 1273985106.50 408.045 1.9598 20100516 44506.500 4530194 1273985106.60 407.880 1.9591 20100516 44506.600 4530303 1273985106.70 407.835 1.9597 20100516 44506.700 4530412 1273985106.80 407.324 1.9581 20100516 44506.800 4530491 1273985106.90 407.699 1.9560 20100516 44506.900 4530600 1273985107.00 407.529 1.9600 20100516 44507.000 4530709 1273985107.10 407.459 1.9632 20100516 44507.100 4530787 1273985107.20 407.523 1.9571 20100516 44507.200 4530897 1273985107.30 407.409 1.9598 20100516 44507.300 4531006 1273985107.40 407.804 1.9555 20100516 44507.400 4531116 1273985107.50 407.610 1.9571 20100516 44507.500 4531194 1273985107.60 407.469 1.9577 20100516 44507.600 4531303 1273985107.70 407.301 1.9566 20100516 44507.700 4531412 1273985107.80 407.575 1.9597 20100516 44507.800 4531491 1273985107.90 407.533 1.9597 20100516 44507.900 4531600 1273985108.00 407.347 1.9576 20100516 44508.000 4531709 1273985108.10 407.564 1.9600 20100516 44508.100 4531787 1273985108.20 407.617 1.9586 20100516 44508.200 4531897 1273985108.30 407.147 1.9561 20100516 44508.300 4532006 1273985108.40 407.266 1.9574 20100516 44508.400 4532116 1273985108.50 407.596 1.9527 20100516 44508.500 4532194 1273985108.60 407.588 1.9579 20100516 44508.600 4532303 1273985108.70 407.993 1.9616 20100516 44508.700 4532381 1273985108.80 407.637 1.9587 20100516 44508.800 4532491 1273985108.90 407.009 1.9580 20100516 44508.900 4532600 1273985109.00 407.471 1.9589 20100516 44509.000 4532709 1273985109.10 407.057 1.9541 20100516 44509.100 4532787 1273985109.20 407.894 1.9588 20100516 44509.200 4532897 1273985109.30 407.563 1.9579 20100516 44509.300 4533006 1273985109.40 407.631 1.9587 20100516 44509.400 4533116 1273985109.50 407.616 1.9602 20100516 44509.500 4533194 1273985109.60 407.505 1.9605 20100516 44509.600 4533303 1273985109.70 407.742 1.9588 20100516 44509.700 4533412 1273985109.80 407.230 1.9581 20100516 44509.800 4533491 1273985109.90 407.109 1.9540 20100516 44509.900 4533600 1273985110.00 407.307 1.9579 20100516 44510.000 4533709 1273985110.10 407.399 1.9555 20100516 44510.100 4533787 1273985110.20 407.970 1.9587 20100516 44510.200 4533897 1273985110.30 408.144 1.9598 20100516 44510.300 4534006 1273985110.40 407.877 1.9592 20100516 44510.400 4534116 1273985110.50 408.163 1.9620 20100516 44510.500 4534194 1273985110.60 408.122 1.9602 20100516 44510.600 4534303 1273985110.70 408.605 1.9602 20100516 44510.700 4534412 1273985110.80 407.777 1.9560 20100516 44510.800 4534491 1273985110.90 407.782 1.9561 20100516 44510.900 4534600 1273985111.00 408.021 1.9593 20100516 44511.000 4534694 1273985111.10 408.239 1.9577 20100516 44511.100 4534803 1273985111.20 408.586 1.9573 20100516 44511.200 4534912 1273985111.30 408.540 1.9617 20100516 44511.300 4534991 1273985111.40 408.317 1.9580 20100516 44511.400 4535100 1273985111.50 408.499 1.9595 20100516 44511.500 4535209 1273985111.60 408.815 1.9602 20100516 44511.600 4535287 1273985111.70 408.838 1.9642 20100516 44511.700 4535397 1273985111.80 408.851 1.9602 20100516 44511.800 4535506 1273985111.90 408.377 1.9593 20100516 44511.900 4535616 1273985112.00 408.730 1.9590 20100516 44512.000 4535709 1273985112.10 408.231 1.9587 20100516 44512.100 4535787 1273985112.20 408.911 1.9603 20100516 44512.200 4535897 1273985112.30 407.982 1.9564 20100516 44512.300 4536006 1273985112.40 407.664 1.9574 20100516 44512.400 4536116 1273985112.50 407.664 1.9572 20100516 44512.500 4536194 1273985112.60 408.475 1.9602 20100516 44512.600 4536303 1273985112.70 408.939 1.9566 20100516 44512.700 4536412 1273985112.80 409.128 1.9614 20100516 44512.800 4536491 1273985112.90 408.972 1.9608 20100516 44512.900 4536600 1273985113.00 408.920 1.9616 20100516 44513.000 4536694 1273985113.10 409.230 1.9581 20100516 44513.100 4536803 1273985113.20 408.815 1.9602 20100516 44513.200 4536881 1273985113.30 409.258 1.9599 20100516 44513.300 4536991 1273985113.40 409.049 1.9588 20100516 44513.400 4537100 1273985113.50 409.133 1.9636 20100516 44513.500 4537209 1273985113.60 409.197 1.9588 20100516 44513.600 4537287 1273985113.70 409.313 1.9623 20100516 44513.700 4537397 1273985113.80 409.251 1.9601 20100516 44513.800 4537506 1273985113.90 409.370 1.9605 20100516 44513.900 4537616 1273985114.00 408.905 1.9569 20100516 44514.000 4537694 1273985114.10 408.438 1.9537 20100516 44514.100 4537803 1273985114.20 408.728 1.9598 20100516 44514.200 4537912 1273985114.30 408.250 1.9580 20100516 44514.300 4537991 1273985114.40 408.625 1.9612 20100516 44514.400 4538100 1273985114.50 409.067 1.9616 20100516 44514.500 4538209 1273985114.60 408.516 1.9598 20100516 44514.600 4538287 1273985114.70 408.731 1.9610 20100516 44514.700 4538397 1273985114.80 408.500 1.9585 20100516 44514.800 4538506 1273985114.90 408.366 1.9546 20100516 44514.900 4538616 1273985115.00 408.465 1.9580 20100516 44515.000 4538694 1273985115.10 407.325 1.9550 20100516 44515.100 4538803 1273985115.20 406.834 1.9584 20100516 44515.200 4538912 1273985115.30 407.151 1.9563 20100516 44515.300 4538991 1273985115.40 407.258 1.9551 20100516 44515.400 4539100 1273985115.50 407.166 1.9566 20100516 44515.500 4539209 1273985115.60 407.975 1.9577 20100516 44515.600 4539287 1273985115.70 408.205 1.9585 20100516 44515.700 4539397 1273985115.80 408.516 1.9585 20100516 44515.800 4539506 1273985115.90 408.456 1.9579 20100516 44515.900 4539616 1273985116.00 408.315 1.9612 20100516 44516.000 4539678 1273985116.10 408.543 1.9604 20100516 44516.100 4539834 1273985116.20 408.598 1.9594 20100516 44516.200 4539897 1273985116.30 408.621 1.9605 20100516 44516.300 4540006 1273985116.40 408.862 1.9581 20100516 44516.400 4540116 1273985116.50 408.551 1.9570 20100516 44516.500 4540194 1273985116.60 408.485 1.9587 20100516 44516.600 4540303 1273985116.70 408.053 1.9548 20100516 44516.700 4540412 1273985116.80 408.423 1.9603 20100516 44516.800 4540491 1273985116.90 408.284 1.9603 20100516 44516.900 4540600 1273985117.00 408.457 1.9607 20100516 44517.000 4540694 1273985117.10 408.419 1.9602 20100516 44517.100 4540803 1273985117.20 408.296 1.9591 20100516 44517.200 4540912 1273985117.30 408.309 1.9595 20100516 44517.300 4540991 1273985117.40 408.309 1.9568 20100516 44517.400 4541100 1273985117.50 408.177 1.9578 20100516 44517.500 4541209 1273985117.60 408.635 1.9604 20100516 44517.600 4541287 1273985117.70 408.985 1.9603 20100516 44517.700 4541397 1273985117.80 408.614 1.9606 20100516 44517.800 4541506 1273985117.90 408.813 1.9586 20100516 44517.900 4541616 1273985118.00 408.568 1.9571 20100516 44518.000 4541694 1273985118.10 407.895 1.9560 20100516 44518.100 4541803 1273985118.20 408.874 1.9597 20100516 44518.200 4541881 1273985118.30 408.797 1.9612 20100516 44518.300 4542037 1273985118.40 408.671 1.9594 20100516 44518.400 4542100 1273985118.50 408.366 1.9614 20100516 44518.500 4542209 1273985118.60 408.341 1.9558 20100516 44518.600 4542287 1273985118.70 407.851 1.9575 20100516 44518.700 4542397 1273985118.80 407.501 1.9590 20100516 44518.800 4542506 1273985118.90 407.740 1.9600 20100516 44518.900 4542616 1273985119.00 407.282 1.9561 20100516 44519.000 4542694 1273985119.10 406.949 1.9588 20100516 44519.100 4542803 1273985119.20 407.451 1.9588 20100516 44519.200 4542912 1273985119.30 407.630 1.9556 20100516 44519.300 4542991 1273985119.40 407.345 1.9574 20100516 44519.400 4543100 1273985119.50 407.138 1.9563 20100516 44519.500 4543209 1273985119.60 407.271 1.9563 20100516 44519.600 4543287 1273985119.70 407.173 1.9549 20100516 44519.700 4543397 1273985119.80 407.203 1.9590 20100516 44519.800 4543506 1273985119.90 407.597 1.9617 20100516 44519.900 4543616 1273985120.00 407.159 1.9579 20100516 44520.000 4543678 1273985120.10 407.477 1.9539 20100516 44520.100 4543834 1273985120.20 407.632 1.9560 20100516 44520.200 4543897 1273985120.30 408.012 1.9599 20100516 44520.300 4544006 1273985120.40 408.633 1.9564 20100516 44520.400 4544116 1273985120.50 407.792 1.9591 20100516 44520.500 4544194 1273985120.60 407.559 1.9568 20100516 44520.600 4544303 1273985120.70 407.524 1.9589 20100516 44520.700 4544412 1273985120.80 407.705 1.9570 20100516 44520.800 4544491 1273985120.90 406.774 1.9526 20100516 44520.900 4544600 1273985121.00 406.067 1.9547 20100516 44521.000 4544709 1273985121.10 406.474 1.9560 20100516 44521.100 4544787 1273985121.20 406.348 1.9554 20100516 44521.200 4544897 1273985121.30 406.511 1.9547 20100516 44521.300 4545006 1273985121.40 405.089 1.9540 20100516 44521.400 4545116 1273985121.50 405.203 1.9537 20100516 44521.500 4545194 1273985121.60 405.052 1.9549 20100516 44521.600 4545303 1273985121.70 406.291 1.9601 20100516 44521.700 4545412 1273985121.80 407.459 1.9547 20100516 44521.800 4545491 1273985121.90 407.114 1.9553 20100516 44521.900 4545600 1273985122.00 407.839 1.9566 20100516 44522.000 4545709 1273985122.10 407.631 1.9560 20100516 44522.100 4545787 1273985122.20 407.391 1.9587 20100516 44522.200 4545897 1273985122.30 407.306 1.9574 20100516 44522.300 4546006 1273985122.40 407.429 1.9609 20100516 44522.400 4546116 1273985122.50 407.621 1.9602 20100516 44522.500 4546194 1273985122.60 407.482 1.9561 20100516 44522.600 4546303 1273985122.70 407.961 1.9585 20100516 44522.700 4546412 1273985122.80 407.785 1.9589 20100516 44522.800 4546491 1273985122.90 408.078 1.9628 20100516 44522.900 4546600 1273985123.00 408.398 1.9571 20100516 44523.000 4546709 1273985123.10 407.560 1.9574 20100516 44523.100 4546787 1273985123.20 407.717 1.9564 20100516 44523.200 4546897 1273985123.30 407.708 1.9561 20100516 44523.300 4547006 1273985123.40 407.716 1.9574 20100516 44523.400 4547116 1273985123.50 407.925 1.9586 20100516 44523.500 4547194 1273985123.60 407.968 1.9562 20100516 44523.600 4547303 1273985123.70 407.194 1.9564 20100516 44523.700 4547412 1273985123.80 406.990 1.9574 20100516 44523.800 4547491 1273985123.90 406.623 1.9563 20100516 44523.900 4547600 1273985124.00 405.896 1.9555 20100516 44524.000 4547709 1273985124.10 405.889 1.9568 20100516 44524.100 4547787 1273985124.20 405.522 1.9539 20100516 44524.200 4547897 1273985124.30 406.664 1.9579 20100516 44524.300 4548006 1273985124.40 407.290 1.9549 20100516 44524.400 4548116 1273985124.50 407.126 1.9547 20100516 44524.500 4548194 1273985124.60 407.683 1.9574 20100516 44524.600 4548303 1273985124.70 407.873 1.9590 20100516 44524.700 4548412 1273985124.80 407.393 1.9564 20100516 44524.800 4548491 1273985124.90 407.116 1.9565 20100516 44524.900 4548600 1273985125.00 406.763 1.9577 20100516 44525.000 4548709 1273985125.10 406.305 1.9578 20100516 44525.100 4548787 1273985125.20 406.274 1.9544 20100516 44525.200 4548897 1273985125.30 406.073 1.9568 20100516 44525.300 4549006 1273985125.40 406.058 1.9543 20100516 44525.400 4549116 1273985125.50 405.913 1.9543 20100516 44525.500 4549194 1273985125.60 406.095 1.9569 20100516 44525.600 4549303 1273985125.70 406.704 1.9578 20100516 44525.700 4549412 1273985125.80 406.190 1.9542 20100516 44525.800 4549491 1273985125.90 406.669 1.9565 20100516 44525.900 4549600 1273985126.00 407.029 1.9544 20100516 44526.000 4549709 1273985126.10 406.404 1.9552 20100516 44526.100 4549787 1273985126.20 406.785 1.9548 20100516 44526.200 4549897 1273985126.30 406.089 1.9543 20100516 44526.300 4550006 1273985126.40 406.737 1.9581 20100516 44526.400 4550116 1273985126.50 406.372 1.9564 20100516 44526.500 4550194 1273985126.60 406.459 1.9566 20100516 44526.600 4550303 1273985126.70 406.882 1.9539 20100516 44526.700 4550412 1273985126.80 406.951 1.9578 20100516 44526.800 4550491 1273985126.90 407.091 1.9579 20100516 44526.900 4550600 1273985127.00 406.908 1.9561 20100516 44527.000 4550709 1273985127.10 406.682 1.9580 20100516 44527.100 4550787 1273985127.20 407.507 1.9571 20100516 44527.200 4550897 1273985127.30 407.285 1.9572 20100516 44527.300 4551006 1273985127.40 406.983 1.9571 20100516 44527.400 4551116 1273985127.50 407.486 1.9569 20100516 44527.500 4551194 1273985127.60 406.664 1.9556 20100516 44527.600 4551303 1273985127.70 406.767 1.9562 20100516 44527.700 4551412 1273985127.80 406.715 1.9552 20100516 44527.800 4551491 1273985127.90 406.487 1.9542 20100516 44527.900 4551600 1273985128.00 406.624 1.9566 20100516 44528.000 4551678 1273985128.10 406.450 1.9566 20100516 44528.100 4551834 1273985128.20 405.989 1.9563 20100516 44528.200 4551897 1273985128.30 406.586 1.9576 20100516 44528.300 4552006 1273985128.40 406.454 1.9560 20100516 44528.400 4552116 1273985128.50 406.428 1.9575 20100516 44528.500 4552194 1273985128.60 405.869 1.9552 20100516 44528.600 4552303 1273985128.70 406.152 1.9608 20100516 44528.700 4552412 1273985128.80 407.570 1.9572 20100516 44528.800 4552491 1273985128.90 407.598 1.9554 20100516 44528.900 4552600 1273985129.00 408.063 1.9585 20100516 44529.000 4552709 1273985129.10 407.563 1.9583 20100516 44529.100 4552787 1273985129.20 406.561 1.9578 20100516 44529.200 4552897 1273985129.30 406.536 1.9582 20100516 44529.300 4553006 1273985129.40 406.303 1.9570 20100516 44529.400 4553116 1273985129.50 406.657 1.9577 20100516 44529.500 4553194 1273985129.60 407.131 1.9576 20100516 44529.600 4553303 1273985129.70 406.839 1.9537 20100516 44529.700 4553412 1273985129.80 407.173 1.9570 20100516 44529.800 4553491 1273985129.90 407.390 1.9539 20100516 44529.900 4553600 1273985130.00 407.408 1.9580 20100516 44530.000 4553709 1273985130.10 407.657 1.9579 20100516 44530.100 4553787 1273985130.20 407.002 1.9579 20100516 44530.200 4553897 1273985130.30 407.176 1.9576 20100516 44530.300 4554006 1273985130.40 406.785 1.9556 20100516 44530.400 4554116 1273985130.50 406.383 1.9542 20100516 44530.500 4554194 1273985130.60 407.229 1.9576 20100516 44530.600 4554303 1273985130.70 407.068 1.9548 20100516 44530.700 4554412 1273985130.80 407.724 1.9571 20100516 44530.800 4554522 1273985130.90 407.776 1.9584 20100516 44530.900 4554600 1273985131.00 407.600 1.9588 20100516 44531.000 4554709 1273985131.10 407.662 1.9625 20100516 44531.100 4554787 1273985131.20 407.522 1.9553 20100516 44531.200 4554897 1273985131.30 406.539 1.9573 20100516 44531.300 4555006 1273985131.40 407.475 1.9546 20100516 44531.400 4555116 1273985131.50 407.025 1.9555 20100516 44531.500 4555194 1273985131.60 407.398 1.9598 20100516 44531.600 4555303 1273985131.70 407.221 1.9595 20100516 44531.700 4555412 1273985131.80 406.503 1.9549 20100516 44531.800 4555491 1273985131.90 406.031 1.9530 20100516 44531.900 4555600 1273985132.00 406.247 1.9555 20100516 44532.000 4555678 1273985132.10 406.272 1.9587 20100516 44532.100 4555834 1273985132.20 405.918 1.9595 20100516 44532.200 4555897 1273985132.30 404.981 1.9517 20100516 44532.300 4556006 1273985132.40 406.304 1.9558 20100516 44532.400 4556116 1273985132.50 406.299 1.9553 20100516 44532.500 4556194 1273985132.60 406.449 1.9574 20100516 44532.600 4556303 1273985132.70 406.750 1.9584 20100516 44532.700 4556412 1273985132.80 405.991 1.9553 20100516 44532.800 4556491 1273985132.90 405.775 1.9564 20100516 44532.900 4556600 1273985133.00 405.879 1.9566 20100516 44533.000 4556678 1273985133.10 405.298 1.9521 20100516 44533.100 4556834 1273985133.20 405.813 1.9550 20100516 44533.200 4556897 1273985133.30 406.126 1.9537 20100516 44533.300 4557006 1273985133.40 406.351 1.9546 20100516 44533.400 4557116 1273985133.50 407.292 1.9583 20100516 44533.500 4557194 1273985133.60 408.383 1.9585 20100516 44533.600 4557303 1273985133.70 409.059 1.9615 20100516 44533.700 4557412 1273985133.80 408.299 1.9558 20100516 44533.800 4557491 1273985133.90 408.800 1.9593 20100516 44533.900 4557600 1273985134.00 408.404 1.9599 20100516 44534.000 4557678 1273985134.10 408.571 1.9550 20100516 44534.100 4557834 1273985134.20 408.813 1.9585 20100516 44534.200 4557897 1273985134.30 408.333 1.9586 20100516 44534.300 4558006 1273985134.40 408.262 1.9574 20100516 44534.400 4558116 1273985134.50 408.167 1.9596 20100516 44534.500 4558194 1273985134.60 408.597 1.9591 20100516 44534.600 4558303 1273985134.70 408.352 1.9572 20100516 44534.700 4558412 1273985134.80 408.855 1.9565 20100516 44534.800 4558491 1273985134.90 408.686 1.9598 20100516 44534.900 4558600 1273985135.00 408.979 1.9605 20100516 44535.000 4558709 1273985135.10 408.502 1.9603 20100516 44535.100 4558787 1273985135.20 408.881 1.9605 20100516 44535.200 4558897 1273985135.30 408.660 1.9601 20100516 44535.300 4559006 1273985135.40 408.551 1.9586 20100516 44535.400 4559116 1273985135.50 408.734 1.9557 20100516 44535.500 4559194 1273985135.60 408.766 1.9609 20100516 44535.600 4559303 1273985135.70 408.139 1.9594 20100516 44535.700 4559412 1273985135.80 407.829 1.9564 20100516 44535.800 4559491 1273985135.90 407.417 1.9570 20100516 44535.900 4559600 1273985136.00 407.907 1.9590 20100516 44536.000 4559709 1273985136.10 407.897 1.9591 20100516 44536.100 4559787 1273985136.20 407.490 1.9583 20100516 44536.200 4559897 1273985136.30 407.833 1.9596 20100516 44536.300 4600006 1273985136.40 407.377 1.9601 20100516 44536.400 4600116 1273985136.50 408.112 1.9573 20100516 44536.500 4600194 1273985136.60 409.173 1.9598 20100516 44536.600 4600303 1273985136.70 408.025 1.9589 20100516 44536.700 4600412 1273985136.80 408.305 1.9592 20100516 44536.800 4600491 1273985136.90 408.811 1.9574 20100516 44536.900 4600600 1273985137.00 408.978 1.9599 20100516 44537.000 4600709 1273985137.10 408.906 1.9557 20100516 44537.100 4600787 1273985137.20 408.752 1.9603 20100516 44537.200 4600897 1273985137.30 409.399 1.9621 20100516 44537.300 4601006 1273985137.40 409.351 1.9597 20100516 44537.400 4601116 1273985137.50 409.411 1.9596 20100516 44537.500 4601194 1273985137.60 409.320 1.9589 20100516 44537.600 4601303 1273985137.70 409.136 1.9604 20100516 44537.700 4601412 1273985137.80 409.524 1.9595 20100516 44537.800 4601522 1273985137.90 409.406 1.9623 20100516 44537.900 4601600 1273985138.00 409.243 1.9594 20100516 44538.000 4601709 1273985138.10 409.170 1.9595 20100516 44538.100 4601787 1273985138.20 409.276 1.9604 20100516 44538.200 4601897 1273985138.30 409.182 1.9615 20100516 44538.300 4602006 1273985138.40 408.689 1.9600 20100516 44538.400 4602116 1273985138.50 408.519 1.9593 20100516 44538.500 4602194 1273985138.60 408.203 1.9588 20100516 44538.600 4602303 1273985138.70 407.971 1.9579 20100516 44538.700 4602412 1273985138.80 407.875 1.9586 20100516 44538.800 4602491 1273985138.90 408.163 1.9598 20100516 44538.900 4602600 1273985139.00 407.898 1.9595 20100516 44539.000 4602709 1273985139.10 407.691 1.9580 20100516 44539.100 4602787 1273985139.20 407.692 1.9592 20100516 44539.200 4602897 1273985139.30 407.950 1.9592 20100516 44539.300 4603006 1273985139.40 407.532 1.9568 20100516 44539.400 4603116 1273985139.50 407.954 1.9534 20100516 44539.500 4603194 1273985139.60 408.666 1.9586 20100516 44539.600 4603303 1273985139.70 408.544 1.9574 20100516 44539.700 4603412 1273985139.80 408.800 1.9591 20100516 44539.800 4603491 1273985139.90 408.832 1.9610 20100516 44539.900 4603600 1273985140.00 408.915 1.9594 20100516 44540.000 4603678 1273985140.10 408.564 1.9591 20100516 44540.100 4603834 1273985140.20 408.408 1.9581 20100516 44540.200 4603897 1273985140.30 407.880 1.9575 20100516 44540.300 4604006 1273985140.40 408.361 1.9605 20100516 44540.400 4604116 1273985140.50 408.146 1.9591 20100516 44540.500 4604194 1273985140.60 408.462 1.9601 20100516 44540.600 4604303 1273985140.70 408.092 1.9575 20100516 44540.700 4604412 1273985140.80 407.930 1.9577 20100516 44540.800 4604491 1273985140.90 407.696 1.9575 20100516 44540.900 4604600 1273985141.00 407.794 1.9590 20100516 44541.000 4604678 1273985141.10 407.965 1.9588 20100516 44541.100 4604787 1273985141.20 407.956 1.9574 20100516 44541.200 4604897 1273985141.30 407.829 1.9598 20100516 44541.300 4605006 1273985141.40 407.670 1.9581 20100516 44541.400 4605116 1273985141.50 407.695 1.9570 20100516 44541.500 4605194 1273985141.60 407.610 1.9572 20100516 44541.600 4605303 1273985141.70 407.624 1.9580 20100516 44541.700 4605412 1273985141.80 408.235 1.9576 20100516 44541.800 4605491 1273985141.90 407.757 1.9582 20100516 44541.900 4605600 1273985142.00 408.202 1.9579 20100516 44542.000 4605709 1273985142.10 408.377 1.9570 20100516 44542.100 4605819 1273985142.20 408.205 1.9586 20100516 44542.200 4605897 1273985142.30 408.802 1.9590 20100516 44542.300 4606006 1273985142.40 408.742 1.9617 20100516 44542.400 4606116 1273985142.50 408.871 1.9607 20100516 44542.500 4606194 1273985142.60 408.731 1.9603 20100516 44542.600 4606303 1273985142.70 408.338 1.9574 20100516 44542.700 4606412 1273985142.80 408.171 1.9575 20100516 44542.800 4606491 1273985142.90 408.172 1.9590 20100516 44542.900 4606600 1273985143.00 407.973 1.9569 20100516 44543.000 4606709 1273985143.10 408.279 1.9586 20100516 44543.100 4606819 1273985143.20 408.374 1.9596 20100516 44543.200 4606897 1273985143.30 408.519 1.9563 20100516 44543.300 4607006 1273985143.40 408.398 1.9593 20100516 44543.400 4607116 1273985143.50 408.540 1.9579 20100516 44543.500 4607194 1273985143.60 408.146 1.9589 20100516 44543.600 4607303 1273985143.70 408.527 1.9594 20100516 44543.700 4607412 1273985143.80 408.585 1.9613 20100516 44543.800 4607491 1273985143.90 408.758 1.9625 20100516 44543.900 4607600 1273985144.00 408.635 1.9583 20100516 44544.000 4607709 1273985144.10 408.207 1.9581 20100516 44544.100 4607787 1273985144.20 408.503 1.9581 20100516 44544.200 4607897 1273985144.30 408.069 1.9558 20100516 44544.300 4608006 1273985144.40 408.688 1.9579 20100516 44544.400 4608116 1273985144.50 408.252 1.9572 20100516 44544.500 4608194 1273985144.60 408.197 1.9585 20100516 44544.600 4608303 1273985144.70 408.253 1.9599 20100516 44544.700 4608412 1273985144.80 408.420 1.9580 20100516 44544.800 4608491 1273985144.90 408.668 1.9616 20100516 44544.900 4608600 1273985145.00 408.365 1.9599 20100516 44545.000 4608709 1273985145.10 407.910 1.9598 20100516 44545.100 4608787 1273985145.20 408.405 1.9584 20100516 44545.200 4608897 1273985145.30 408.139 1.9579 20100516 44545.300 4609006 1273985145.40 408.225 1.9595 20100516 44545.400 4609116 1273985145.50 408.043 1.9613 20100516 44545.500 4609194 1273985145.60 408.403 1.9573 20100516 44545.600 4609303 1273985145.70 408.237 1.9575 20100516 44545.700 4609412 1273985145.80 408.442 1.9589 20100516 44545.800 4609491 1273985145.90 408.344 1.9592 20100516 44545.900 4609600 1273985146.00 408.770 1.9616 20100516 44546.000 4609709 1273985146.10 408.538 1.9601 20100516 44546.100 4609787 1273985146.20 408.507 1.9585 20100516 44546.200 4609897 1273985146.30 408.514 1.9590 20100516 44546.300 4610006 1273985146.40 408.420 1.9595 20100516 44546.400 4610116 1273985146.50 408.430 1.9584 20100516 44546.500 4610194 1273985146.60 408.406 1.9591 20100516 44546.600 4610303 1273985146.70 407.673 1.9546 20100516 44546.700 4610412 1273985146.80 407.953 1.9592 20100516 44546.800 4610491 1273985146.90 408.328 1.9604 20100516 44546.900 4610600 1273985147.00 408.828 1.9570 20100516 44547.000 4610709 1273985147.10 409.134 1.9601 20100516 44547.100 4610787 1273985147.20 408.906 1.9588 20100516 44547.200 4610897 1273985147.30 408.425 1.9628 20100516 44547.300 4611006 1273985147.40 407.989 1.9596 20100516 44547.400 4611116 1273985147.50 407.485 1.9554 20100516 44547.500 4611194 1273985147.60 407.770 1.9577 20100516 44547.600 4611303 1273985147.70 407.674 1.9564 20100516 44547.700 4611412 1273985147.80 408.013 1.9578 20100516 44547.800 4611491 1273985147.90 408.071 1.9596 20100516 44547.900 4611600 1273985148.00 407.895 1.9618 20100516 44548.000 4611709 1273985148.10 408.194 1.9578 20100516 44548.100 4611787 1273985148.20 408.008 1.9572 20100516 44548.200 4611897 1273985148.30 408.169 1.9537 20100516 44548.300 4612006 1273985148.40 408.726 1.9572 20100516 44548.400 4612116 1273985148.50 408.495 1.9602 20100516 44548.500 4612194 1273985148.60 408.581 1.9610 20100516 44548.600 4612303 1273985148.70 409.137 1.9634 20100516 44548.700 4612412 1273985148.80 409.385 1.9605 20100516 44548.800 4612491 1273985148.90 409.089 1.9568 20100516 44548.900 4612600 1273985149.00 408.923 1.9592 20100516 44549.000 4612709 1273985149.10 408.827 1.9575 20100516 44549.100 4612787 1273985149.20 409.038 1.9599 20100516 44549.200 4612897 1273985149.30 408.502 1.9626 20100516 44549.300 4613006 1273985149.40 408.793 1.9596 20100516 44549.400 4613084 1273985149.50 409.279 1.9621 20100516 44549.500 4613194 1273985149.60 408.965 1.9592 20100516 44549.600 4613303 1273985149.70 408.862 1.9601 20100516 44549.700 4613412 1273985149.80 409.057 1.9605 20100516 44549.800 4613491 1273985149.90 409.516 1.9632 20100516 44549.900 4613600 1273985150.00 409.186 1.9598 20100516 44550.000 4613709 1273985150.10 409.181 1.9611 20100516 44550.100 4613787 1273985150.20 409.145 1.9585 20100516 44550.200 4613897 1273985150.30 408.864 1.9592 20100516 44550.300 4614006 1273985150.40 409.276 1.9604 20100516 44550.400 4614084 1273985150.50 408.932 1.9570 20100516 44550.500 4614194 1273985150.60 408.514 1.9595 20100516 44550.600 4614303 1273985150.70 408.117 1.9588 20100516 44550.700 4614412 1273985150.80 408.668 1.9594 20100516 44550.800 4614491 1273985150.90 408.789 1.9576 20100516 44550.900 4614600 1273985151.00 409.164 1.9613 20100516 44551.000 4614709 1273985151.10 409.723 1.9606 20100516 44551.100 4614787 1273985151.20 409.297 1.9600 20100516 44551.200 4614897 1273985151.30 408.604 1.9608 20100516 44551.300 4615006 1273985151.40 409.377 1.9607 20100516 44551.400 4615084 1273985151.50 408.825 1.9613 20100516 44551.500 4615241 1273985151.60 409.051 1.9595 20100516 44551.600 4615287 1273985151.70 409.138 1.9596 20100516 44551.700 4615397 1273985151.80 409.410 1.9610 20100516 44551.800 4615506 1273985151.90 409.360 1.9622 20100516 44551.900 4615616 1273985152.00 409.325 1.9605 20100516 44552.000 4615694 1273985152.10 409.437 1.9605 20100516 44552.100 4615803 1273985152.20 409.180 1.9593 20100516 44552.200 4615912 1273985152.30 409.164 1.9583 20100516 44552.300 4615991 1273985152.40 409.629 1.9605 20100516 44552.400 4616100 1273985152.50 409.464 1.9642 20100516 44552.500 4616209 1273985152.60 409.223 1.9605 20100516 44552.600 4616287 1273985152.70 409.706 1.9630 20100516 44552.700 4616397 1273985152.80 409.114 1.9596 20100516 44552.800 4616506 1273985152.90 409.085 1.9605 20100516 44552.900 4616616 1273985153.00 409.360 1.9588 20100516 44553.000 4616694 1273985153.10 409.119 1.9605 20100516 44553.100 4616803 1273985153.20 408.654 1.9591 20100516 44553.200 4616912 1273985153.30 409.188 1.9597 20100516 44553.300 4616991 1273985153.40 409.214 1.9590 20100516 44553.400 4617100 1273985153.50 409.168 1.9626 20100516 44553.500 4617209 1273985153.60 409.287 1.9603 20100516 44553.600 4617287 1273985153.70 409.396 1.9627 20100516 44553.700 4617397 1273985153.80 409.565 1.9578 20100516 44553.800 4617506 1273985153.90 409.365 1.9642 20100516 44553.900 4617616 1273985154.00 408.942 1.9596 20100516 44554.000 4617694 1273985154.10 409.079 1.9582 20100516 44554.100 4617803 1273985154.20 409.134 1.9604 20100516 44554.200 4617912 1273985154.30 409.022 1.9588 20100516 44554.300 4617991 1273985154.40 409.345 1.9572 20100516 44554.400 4618100 1273985154.50 408.666 1.9607 20100516 44554.500 4618178 1273985154.60 409.086 1.9593 20100516 44554.600 4618287 1273985154.70 408.638 1.9589 20100516 44554.700 4618397 1273985154.80 409.222 1.9597 20100516 44554.800 4618506 1273985154.90 409.205 1.9607 20100516 44554.900 4618616 1273985155.00 408.997 1.9608 20100516 44555.000 4618694 1273985155.10 409.059 1.9580 20100516 44555.100 4618803 1273985155.20 409.169 1.9607 20100516 44555.200 4618912 1273985155.30 409.451 1.9605 20100516 44555.300 4618991 1273985155.40 409.072 1.9599 20100516 44555.400 4619100 1273985155.50 409.185 1.9559 20100516 44555.500 4619209 1273985155.60 409.503 1.9614 20100516 44555.600 4619287 1273985155.70 409.434 1.9594 20100516 44555.700 4619397 1273985155.80 409.261 1.9619 20100516 44555.800 4619506 1273985155.90 409.352 1.9609 20100516 44555.900 4619616 1273985156.00 409.086 1.9599 20100516 44556.000 4619694 1273985156.10 409.213 1.9577 20100516 44556.100 4619803 1273985156.20 409.024 1.9583 20100516 44556.200 4619912 1273985156.30 409.068 1.9592 20100516 44556.300 4619975 1273985156.40 408.987 1.9619 20100516 44556.400 4620131 1273985156.50 409.240 1.9651 20100516 44556.500 4620194 1273985156.60 409.150 1.9620 20100516 44556.600 4620303 1273985156.70 409.340 1.9622 20100516 44556.700 4620412 1273985156.80 409.191 1.9606 20100516 44556.800 4620491 1273985156.90 408.857 1.9601 20100516 44556.900 4620600 1273985157.00 408.310 1.9577 20100516 44557.000 4620709 1273985157.10 408.559 1.9594 20100516 44557.100 4620787 1273985157.20 408.501 1.9579 20100516 44557.200 4620897 1273985157.30 408.915 1.9623 20100516 44557.300 4621006 1273985157.40 408.740 1.9598 20100516 44557.400 4621116 1273985157.50 408.715 1.9598 20100516 44557.500 4621194 1273985157.60 408.509 1.9581 20100516 44557.600 4621303 1273985157.70 408.275 1.9584 20100516 44557.700 4621412 1273985157.80 408.576 1.9602 20100516 44557.800 4621491 1273985157.90 408.967 1.9625 20100516 44557.900 4621600 1273985158.00 408.493 1.9598 20100516 44558.000 4621709 1273985158.10 407.886 1.9560 20100516 44558.100 4621819 1273985158.20 408.501 1.9597 20100516 44558.200 4621897 1273985158.30 408.732 1.9644 20100516 44558.300 4622006 1273985158.40 408.894 1.9608 20100516 44558.400 4622116 1273985158.50 409.118 1.9637 20100516 44558.500 4622194 1273985158.60 408.952 1.9567 20100516 44558.600 4622303 1273985158.70 408.701 1.9545 20100516 44558.700 4622412 1273985158.80 409.103 1.9577 20100516 44558.800 4622491 1273985158.90 408.720 1.9558 20100516 44558.900 4622600 1273985159.00 408.645 1.9628 20100516 44559.000 4622709 1273985159.10 408.999 1.9621 20100516 44559.100 4622787 1273985159.20 408.865 1.9614 20100516 44559.200 4622897 1273985159.30 408.868 1.9581 20100516 44559.300 4623006 1273985159.40 408.781 1.9609 20100516 44559.400 4623116 1273985159.50 408.875 1.9599 20100516 44559.500 4623194 1273985159.60 408.705 1.9578 20100516 44559.600 4623303 1273985159.70 408.380 1.9564 20100516 44559.700 4623412 1273985159.80 408.627 1.9618 20100516 44559.800 4623491 1273985159.90 408.726 1.9608 20100516 44559.900 4623600 1273985160.00 408.054 1.9589 20100516 44600.000 4623709 1273985160.10 408.390 1.9588 20100516 44600.100 4623819 1273985160.20 408.535 1.9561 20100516 44600.200 4623897 1273985160.30 408.703 1.9564 20100516 44600.300 4624006 1273985160.40 408.873 1.9585 20100516 44600.400 4624116 1273985160.50 408.807 1.9592 20100516 44600.500 4624194 1273985160.60 408.581 1.9591 20100516 44600.600 4624303 1273985160.70 408.606 1.9556 20100516 44600.700 4624412 1273985160.80 408.621 1.9587 20100516 44600.800 4624491 1273985160.90 408.749 1.9598 20100516 44600.900 4624600 1273985161.00 408.781 1.9584 20100516 44601.000 4624709 1273985161.10 408.450 1.9577 20100516 44601.100 4624787 1273985161.20 408.379 1.9600 20100516 44601.200 4624897 1273985161.30 408.854 1.9607 20100516 44601.300 4625006 1273985161.40 408.543 1.9588 20100516 44601.400 4625116 1273985161.50 408.419 1.9559 20100516 44601.500 4625194 1273985161.60 408.662 1.9597 20100516 44601.600 4625303 1273985161.70 408.824 1.9559 20100516 44601.700 4625412 1273985161.80 408.767 1.9572 20100516 44601.800 4625491 1273985161.90 408.905 1.9608 20100516 44601.900 4625600 1273985162.00 408.822 1.9590 20100516 44602.000 4625709 1273985162.10 408.877 1.9609 20100516 44602.100 4625819 1273985162.20 408.905 1.9599 20100516 44602.200 4625897 1273985162.30 409.081 1.9595 20100516 44602.300 4626006 1273985162.40 409.025 1.9576 20100516 44602.400 4626116 1273985162.50 408.596 1.9593 20100516 44602.500 4626194 1273985162.60 408.855 1.9602 20100516 44602.600 4626303 1273985162.70 408.607 1.9558 20100516 44602.700 4626412 1273985162.80 408.624 1.9586 20100516 44602.800 4626491 1273985162.90 408.353 1.9564 20100516 44602.900 4626600 1273985163.00 408.865 1.9621 20100516 44603.000 4626709 1273985163.10 409.011 1.9590 20100516 44603.100 4626787 1273985163.20 409.217 1.9588 20100516 44603.200 4626897 1273985163.30 409.021 1.9608 20100516 44603.300 4627006 1273985163.40 408.859 1.9587 20100516 44603.400 4627116 1273985163.50 408.453 1.9548 20100516 44603.500 4627194 1273985163.60 409.058 1.9590 20100516 44603.600 4627303 1273985163.70 408.914 1.9579 20100516 44603.700 4627412 1273985163.80 408.800 1.9602 20100516 44603.800 4627491 1273985163.90 409.146 1.9621 20100516 44603.900 4627600 1273985164.00 408.566 1.9592 20100516 44604.000 4627709 1273985164.10 408.984 1.9580 20100516 44604.100 4627787 1273985164.20 408.657 1.9570 20100516 44604.200 4627897 1273985164.30 408.584 1.9569 20100516 44604.300 4628006 1273985164.40 408.721 1.9569 20100516 44604.400 4628116 1273985164.50 408.408 1.9549 20100516 44604.500 4628194 1273985164.60 408.804 1.9572 20100516 44604.600 4628303 1273985164.70 408.660 1.9589 20100516 44604.700 4628412 1273985164.80 408.621 1.9596 20100516 44604.800 4628491 1273985164.90 409.009 1.9598 20100516 44604.900 4628600 1273985165.00 408.897 1.9591 20100516 44605.000 4628709 1273985165.10 408.961 1.9600 20100516 44605.100 4628787 1273985165.20 408.728 1.9578 20100516 44605.200 4628897 1273985165.30 408.853 1.9596 20100516 44605.300 4629006 1273985165.40 408.795 1.9594 20100516 44605.400 4629116 1273985165.50 408.827 1.9606 20100516 44605.500 4629194 1273985165.60 408.957 1.9587 20100516 44605.600 4629303 1273985165.70 408.619 1.9568 20100516 44605.700 4629412 1273985165.80 408.931 1.9586 20100516 44605.800 4629491 1273985165.90 408.814 1.9603 20100516 44605.900 4629600 1273985166.00 408.921 1.9592 20100516 44606.000 4629709 1273985166.10 408.701 1.9578 20100516 44606.100 4629787 1273985166.20 408.730 1.9602 20100516 44606.200 4629897 1273985166.30 408.996 1.9601 20100516 44606.300 4630006 1273985166.40 408.456 1.9603 20100516 44606.400 4630116 1273985166.50 408.975 1.9604 20100516 44606.500 4630194 1273985166.60 408.842 1.9583 20100516 44606.600 4630303 1273985166.70 408.929 1.9605 20100516 44606.700 4630412 1273985166.80 409.263 1.9607 20100516 44606.800 4630491 1273985166.90 409.434 1.9658 20100516 44606.900 4630600 1273985167.00 408.927 1.9586 20100516 44607.000 4630709 1273985167.10 409.500 1.9607 20100516 44607.100 4630787 1273985167.20 408.522 1.9599 20100516 44607.200 4630897 1273985167.30 409.262 1.9601 20100516 44607.300 4631006 1273985167.40 409.119 1.9604 20100516 44607.400 4631116 1273985167.50 409.138 1.9571 20100516 44607.500 4631194 1273985167.60 409.019 1.9591 20100516 44607.600 4631303 1273985167.70 409.194 1.9593 20100516 44607.700 4631412 1273985167.80 408.805 1.9597 20100516 44607.800 4631491 1273985167.90 409.214 1.9623 20100516 44607.900 4631600 1273985168.00 409.078 1.9603 20100516 44608.000 4631709 1273985168.10 409.222 1.9607 20100516 44608.100 4631787 1273985168.20 409.184 1.9579 20100516 44608.200 4631897 1273985168.30 408.977 1.9554 20100516 44608.300 4632006 1273985168.40 409.046 1.9629 20100516 44608.400 4632116 1273985168.50 409.157 1.9613 20100516 44608.500 4632194 1273985168.60 409.209 1.9623 20100516 44608.600 4632303 1273985168.70 409.382 1.9618 20100516 44608.700 4632412 1273985168.80 409.500 1.9606 20100516 44608.800 4632491 1273985168.90 409.062 1.9588 20100516 44608.900 4632600 1273985169.00 409.391 1.9572 20100516 44609.000 4632709 1273985169.10 409.286 1.9575 20100516 44609.100 4632787 1273985169.20 409.205 1.9609 20100516 44609.200 4632897 1273985169.30 410.105 1.9644 20100516 44609.300 4633006 1273985169.40 409.521 1.9580 20100516 44609.400 4633116 1273985169.50 409.268 1.9609 20100516 44609.500 4633194 1273985169.60 409.079 1.9572 20100516 44609.600 4633303 1273985169.70 409.328 1.9586 20100516 44609.700 4633412 1273985169.80 409.371 1.9600 20100516 44609.800 4633491 1273985169.90 409.513 1.9603 20100516 44609.900 4633600 1273985170.00 409.576 1.9605 20100516 44610.000 4633709 1273985170.10 409.541 1.9608 20100516 44610.100 4633787 1273985170.20 409.505 1.9603 20100516 44610.200 4633897 1273985170.30 409.532 1.9630 20100516 44610.300 4634006 1273985170.40 409.586 1.9589 20100516 44610.400 4634116 1273985170.50 409.580 1.9600 20100516 44610.500 4634194 1273985170.60 409.429 1.9585 20100516 44610.600 4634303 1273985170.70 409.576 1.9585 20100516 44610.700 4634412 1273985170.80 409.457 1.9588 20100516 44610.800 4634491 1273985170.90 409.450 1.9589 20100516 44610.900 4634600 1273985171.00 409.573 1.9593 20100516 44611.000 4634709 1273985171.10 409.797 1.9605 20100516 44611.100 4634787 1273985171.20 409.509 1.9613 20100516 44611.200 4634897 1273985171.30 409.715 1.9632 20100516 44611.300 4635006 1273985171.40 409.679 1.9596 20100516 44611.400 4635116 1273985171.50 409.602 1.9602 20100516 44611.500 4635194 1273985171.60 409.422 1.9598 20100516 44611.600 4635303 1273985171.70 409.480 1.9605 20100516 44611.700 4635412 1273985171.80 409.286 1.9647 20100516 44611.800 4635491 1273985171.90 409.466 1.9591 20100516 44611.900 4635600 1273985172.00 409.444 1.9595 20100516 44612.000 4635709 1273985172.10 409.678 1.9617 20100516 44612.100 4635787 1273985172.20 409.403 1.9593 20100516 44612.200 4635897 1273985172.30 409.772 1.9600 20100516 44612.300 4636006 1273985172.40 409.498 1.9585 20100516 44612.400 4636116 1273985172.50 409.383 1.9568 20100516 44612.500 4636194 1273985172.60 409.762 1.9607 20100516 44612.600 4636303 1273985172.70 409.709 1.9616 20100516 44612.700 4636412 1273985172.80 409.545 1.9613 20100516 44612.800 4636491 1273985172.90 409.093 1.9583 20100516 44612.900 4636600 1273985173.00 409.410 1.9610 20100516 44613.000 4636709 1273985173.10 409.749 1.9632 20100516 44613.100 4636787 1273985173.20 409.261 1.9603 20100516 44613.200 4636897 1273985173.30 409.106 1.9596 20100516 44613.300 4637006 1273985173.40 409.251 1.9589 20100516 44613.400 4637116 1273985173.50 409.117 1.9620 20100516 44613.500 4637194 1273985173.60 409.424 1.9615 20100516 44613.600 4637303 1273985173.70 409.202 1.9615 20100516 44613.700 4637412 1273985173.80 409.915 1.9604 20100516 44613.800 4637491 1273985173.90 409.254 1.9568 20100516 44613.900 4637600 1273985174.00 409.525 1.9621 20100516 44614.000 4637709 1273985174.10 410.007 1.9620 20100516 44614.100 4637787 1273985174.20 408.839 1.9618 20100516 44614.200 4637897 1273985174.30 409.370 1.9575 20100516 44614.300 4638006 1273985174.40 409.500 1.9605 20100516 44614.400 4638116 1273985174.50 409.200 1.9618 20100516 44614.500 4638194 1273985174.60 409.514 1.9618 20100516 44614.600 4638303 1273985174.70 409.571 1.9576 20100516 44614.700 4638412 1273985174.80 409.215 1.9614 20100516 44614.800 4638491 1273985174.90 409.312 1.9588 20100516 44614.900 4638600 1273985175.00 409.515 1.9609 20100516 44615.000 4638709 1273985175.10 409.789 1.9631 20100516 44615.100 4638787 1273985175.20 409.473 1.9589 20100516 44615.200 4638897 1273985175.30 409.249 1.9583 20100516 44615.300 4639006 1273985175.40 409.569 1.9593 20100516 44615.400 4639116 1273985175.50 409.412 1.9580 20100516 44615.500 4639194 1273985175.60 409.483 1.9601 20100516 44615.600 4639303 1273985175.70 409.346 1.9589 20100516 44615.700 4639412 1273985175.80 409.538 1.9602 20100516 44615.800 4639491 1273985175.90 409.431 1.9604 20100516 44615.900 4639600 1273985176.00 409.256 1.9580 20100516 44616.000 4639709 1273985176.10 409.426 1.9599 20100516 44616.100 4639787 1273985176.20 409.311 1.9585 20100516 44616.200 4639897 1273985176.30 409.148 1.9568 20100516 44616.300 4640006 1273985176.40 409.431 1.9592 20100516 44616.400 4640116 1273985176.50 409.181 1.9613 20100516 44616.500 4640194 1273985176.60 409.387 1.9581 20100516 44616.600 4640303 1273985176.70 409.548 1.9606 20100516 44616.700 4640412 1273985176.80 409.067 1.9585 20100516 44616.800 4640522 1273985176.90 409.194 1.9600 20100516 44616.900 4640600 1273985177.00 409.386 1.9604 20100516 44617.000 4640709 1273985177.10 409.741 1.9636 20100516 44617.100 4640787 1273985177.20 409.356 1.9576 20100516 44617.200 4640897 1273985177.30 409.241 1.9610 20100516 44617.300 4641006 1273985177.40 409.725 1.9575 20100516 44617.400 4641116 1273985177.50 408.960 1.9630 20100516 44617.500 4641194 1273985177.60 409.535 1.9624 20100516 44617.600 4641303 1273985177.70 409.258 1.9595 20100516 44617.700 4641412 1273985177.80 409.326 1.9580 20100516 44617.800 4641491 1273985177.90 409.274 1.9566 20100516 44617.900 4641600 1273985178.00 409.508 1.9572 20100516 44618.000 4641709 1273985178.10 409.391 1.9597 20100516 44618.100 4641787 1273985178.20 409.276 1.9616 20100516 44618.200 4641897 1273985178.30 409.470 1.9621 20100516 44618.300 4642006 1273985178.40 409.157 1.9594 20100516 44618.400 4642116 1273985178.50 409.299 1.9596 20100516 44618.500 4642194 1273985178.60 409.610 1.9595 20100516 44618.600 4642303 1273985178.70 409.397 1.9594 20100516 44618.700 4642412 1273985178.80 409.343 1.9609 20100516 44618.800 4642491 1273985178.90 409.605 1.9611 20100516 44618.900 4642600 1273985179.00 409.413 1.9607 20100516 44619.000 4642709 1273985179.10 409.439 1.9602 20100516 44619.100 4642787 1273985179.20 409.357 1.9607 20100516 44619.200 4642897 1273985179.30 409.509 1.9597 20100516 44619.300 4643006 1273985179.40 409.454 1.9578 20100516 44619.400 4643116 1273985179.50 410.009 1.9622 20100516 44619.500 4643194 1273985179.60 409.516 1.9607 20100516 44619.600 4643303 1273985179.70 409.333 1.9607 20100516 44619.700 4643412 1273985179.80 409.204 1.9599 20100516 44619.800 4643491 1273985179.90 409.369 1.9597 20100516 44619.900 4643600 1273985180.00 409.772 1.9589 20100516 44620.000 4643709 1273985180.10 409.136 1.9587 20100516 44620.100 4643787 1273985180.20 409.563 1.9630 20100516 44620.200 4643897 1273985180.30 409.886 1.9636 20100516 44620.300 4644006 1273985180.40 409.093 1.9592 20100516 44620.400 4644116 1273985180.50 409.455 1.9564 20100516 44620.500 4644194 1273985180.60 409.195 1.9598 20100516 44620.600 4644303 1273985180.70 409.317 1.9598 20100516 44620.700 4644397 1273985180.80 409.399 1.9588 20100516 44620.800 4644506 1273985180.90 409.651 1.9621 20100516 44620.900 4644616 1273985181.00 409.428 1.9619 20100516 44621.000 4644694 1273985181.10 409.396 1.9606 20100516 44621.100 4644803 1273985181.20 409.013 1.9597 20100516 44621.200 4644912 1273985181.30 408.963 1.9594 20100516 44621.300 4644991 1273985181.40 409.420 1.9618 20100516 44621.400 4645100 1273985181.50 409.360 1.9593 20100516 44621.500 4645209 1273985181.60 409.207 1.9595 20100516 44621.600 4645287 1273985181.70 409.506 1.9604 20100516 44621.700 4645397 1273985181.80 409.449 1.9597 20100516 44621.800 4645506 1273985181.90 409.477 1.9588 20100516 44621.900 4645616 1273985182.00 409.329 1.9597 20100516 44622.000 4645694 1273985182.10 409.502 1.9624 20100516 44622.100 4645803 1273985182.20 409.348 1.9620 20100516 44622.200 4645912 1273985182.30 409.475 1.9605 20100516 44622.300 4645991 1273985182.40 409.713 1.9594 20100516 44622.400 4646100 1273985182.50 409.442 1.9589 20100516 44622.500 4646209 1273985182.60 409.574 1.9602 20100516 44622.600 4646287 1273985182.70 409.466 1.9600 20100516 44622.700 4646444 1273985182.80 409.504 1.9603 20100516 44622.800 4646491 1273985182.90 409.371 1.9607 20100516 44622.900 4646600 1273985183.00 409.464 1.9614 20100516 44623.000 4646709 1273985183.10 409.949 1.9605 20100516 44623.100 4646787 1273985183.20 409.164 1.9606 20100516 44623.200 4646897 1273985183.30 409.588 1.9608 20100516 44623.300 4647006 1273985183.40 409.688 1.9581 20100516 44623.400 4647116 1273985183.50 409.275 1.9554 20100516 44623.500 4647194 1273985183.60 409.491 1.9606 20100516 44623.600 4647303 1273985183.70 408.998 1.9619 20100516 44623.700 4647381 1273985183.80 409.019 1.9596 20100516 44623.800 4647491 1273985183.90 409.415 1.9571 20100516 44623.900 4647600 1273985184.00 409.476 1.9584 20100516 44624.000 4647709 1273985184.10 409.447 1.9574 20100516 44624.100 4647787 1273985184.20 409.595 1.9611 20100516 44624.200 4647897 1273985184.30 409.681 1.9628 20100516 44624.300 4648006 1273985184.40 409.440 1.9595 20100516 44624.400 4648116 1273985184.50 409.356 1.9601 20100516 44624.500 4648194 1273985184.60 409.552 1.9568 20100516 44624.600 4648303 1273985184.70 409.316 1.9603 20100516 44624.700 4648412 1273985184.80 409.551 1.9577 20100516 44624.800 4648491 1273985184.90 409.107 1.9579 20100516 44624.900 4648600 1273985185.00 409.463 1.9594 20100516 44625.000 4648709 1273985185.10 409.603 1.9595 20100516 44625.100 4648787 1273985185.20 409.375 1.9586 20100516 44625.200 4648897 1273985185.30 409.682 1.9595 20100516 44625.300 4649006 1273985185.40 409.276 1.9592 20100516 44625.400 4649116 1273985185.50 409.170 1.9585 20100516 44625.500 4649194 1273985185.60 409.597 1.9606 20100516 44625.600 4649303 1273985185.70 409.493 1.9579 20100516 44625.700 4649412 1273985185.80 409.708 1.9600 20100516 44625.800 4649522 1273985185.90 409.589 1.9624 20100516 44625.900 4649600 1273985186.00 409.530 1.9590 20100516 44626.000 4649709 1273985186.10 409.601 1.9597 20100516 44626.100 4649819 1273985186.20 409.687 1.9599 20100516 44626.200 4649897 1273985186.30 409.753 1.9616 20100516 44626.300 4650006 1273985186.40 409.626 1.9599 20100516 44626.400 4650116 1273985186.50 409.478 1.9607 20100516 44626.500 4650194 1273985186.60 409.491 1.9613 20100516 44626.600 4650303 1273985186.70 409.694 1.9624 20100516 44626.700 4650412 1273985186.80 409.410 1.9584 20100516 44626.800 4650491 1273985186.90 409.497 1.9590 20100516 44626.900 4650600 1273985187.00 409.396 1.9606 20100516 44627.000 4650709 1273985187.10 409.251 1.9570 20100516 44627.100 4650787 1273985187.20 409.543 1.9609 20100516 44627.200 4650897 1273985187.30 409.704 1.9611 20100516 44627.300 4651006 1273985187.40 409.294 1.9596 20100516 44627.400 4651116 1273985187.50 409.272 1.9600 20100516 44627.500 4651194 1273985187.60 409.422 1.9578 20100516 44627.600 4651303 1273985187.70 409.552 1.9603 20100516 44627.700 4651412 1273985187.80 409.311 1.9596 20100516 44627.800 4651491 1273985187.90 409.415 1.9575 20100516 44627.900 4651600 1273985188.00 409.105 1.9620 20100516 44628.000 4651709 1273985188.10 409.622 1.9606 20100516 44628.100 4651787 1273985188.20 409.197 1.9625 20100516 44628.200 4651897 1273985188.30 409.439 1.9583 20100516 44628.300 4652006 1273985188.40 409.400 1.9596 20100516 44628.400 4652116 1273985188.50 409.402 1.9606 20100516 44628.500 4652194 1273985188.60 409.528 1.9608 20100516 44628.600 4652303 1273985188.70 409.449 1.9612 20100516 44628.700 4652412 1273985188.80 409.483 1.9592 20100516 44628.800 4652491 1273985188.90 409.253 1.9593 20100516 44628.900 4652600 1273985189.00 409.257 1.9607 20100516 44629.000 4652709 1273985189.10 409.082 1.9567 20100516 44629.100 4652787 1273985189.20 409.373 1.9614 20100516 44629.200 4652897 1273985189.30 409.528 1.9612 20100516 44629.300 4653006 1273985189.40 409.334 1.9596 20100516 44629.400 4653116 1273985189.50 409.643 1.9595 20100516 44629.500 4653194 1273985189.60 409.700 1.9610 20100516 44629.600 4653303 1273985189.70 409.209 1.9592 20100516 44629.700 4653412 1273985189.80 409.480 1.9596 20100516 44629.800 4653522 1273985189.90 409.300 1.9559 20100516 44629.900 4653600 1273985190.00 409.482 1.9614 20100516 44630.000 4653709 1273985190.10 409.402 1.9593 20100516 44630.100 4653787 1273985190.20 409.184 1.9608 20100516 44630.200 4653897 1273985190.30 409.770 1.9601 20100516 44630.300 4654006 1273985190.40 409.666 1.9591 20100516 44630.400 4654116 1273985190.50 409.272 1.9595 20100516 44630.500 4654194 1273985190.60 409.274 1.9602 20100516 44630.600 4654303 1273985190.70 409.124 1.9605 20100516 44630.700 4654412 1273985190.80 409.539 1.9590 20100516 44630.800 4654522 1273985190.90 409.676 1.9616 20100516 44630.900 4654600 1273985191.00 409.346 1.9607 20100516 44631.000 4654709 1273985191.10 409.560 1.9607 20100516 44631.100 4654787 1273985191.20 409.557 1.9608 20100516 44631.200 4654897 1273985191.30 409.425 1.9609 20100516 44631.300 4655006 1273985191.40 409.073 1.9598 20100516 44631.400 4655116 1273985191.50 409.583 1.9634 20100516 44631.500 4655194 1273985191.60 409.173 1.9600 20100516 44631.600 4655303 1273985191.70 409.321 1.9597 20100516 44631.700 4655412 1273985191.80 409.211 1.9579 20100516 44631.800 4655475 1273985191.90 409.114 1.9527 20100516 44631.900 4655631 1273985192.00 409.388 1.9609 20100516 44632.000 4655694 1273985192.10 409.321 1.9587 20100516 44632.100 4655803 1273985192.20 408.994 1.9608 20100516 44632.200 4655912 1273985192.30 409.205 1.9586 20100516 44632.300 4655991 1273985192.40 409.361 1.9616 20100516 44632.400 4656100 1273985192.50 409.312 1.9595 20100516 44632.500 4656209 1273985192.60 409.372 1.9641 20100516 44632.600 4656319 1273985192.70 409.631 1.9660 20100516 44632.700 4656397 1273985192.80 409.211 1.9617 20100516 44632.800 4656506 1273985192.90 409.175 1.9592 20100516 44632.900 4656616 1273985193.00 409.273 1.9579 20100516 44633.000 4656694 1273985193.10 409.315 1.9569 20100516 44633.100 4656803 1273985193.20 409.345 1.9580 20100516 44633.200 4656912 1273985193.30 409.491 1.9596 20100516 44633.300 4656991 1273985193.40 409.425 1.9604 20100516 44633.400 4657100 1273985193.50 409.321 1.9591 20100516 44633.500 4657209 1273985193.60 409.276 1.9605 20100516 44633.600 4657287 1273985193.70 409.058 1.9600 20100516 44633.700 4657397 1273985193.80 409.519 1.9595 20100516 44633.800 4657506 1273985193.90 409.419 1.9551 20100516 44633.900 4657616 1273985194.00 409.418 1.9598 20100516 44634.000 4657694 1273985194.10 409.335 1.9596 20100516 44634.100 4657803 1273985194.20 409.267 1.9605 20100516 44634.200 4657912 1273985194.30 409.737 1.9624 20100516 44634.300 4657991 1273985194.40 409.362 1.9621 20100516 44634.400 4658100 1273985194.50 409.456 1.9587 20100516 44634.500 4658209 1273985194.60 409.421 1.9601 20100516 44634.600 4658287 1273985194.70 409.340 1.9595 20100516 44634.700 4658397 1273985194.80 409.436 1.9607 20100516 44634.800 4658506 1273985194.90 409.525 1.9592 20100516 44634.900 4658616 1273985195.00 409.236 1.9613 20100516 44635.000 4658694 1273985195.10 409.468 1.9583 20100516 44635.100 4658803 1273985195.20 409.900 1.9599 20100516 44635.200 4658912 1273985195.30 409.276 1.9585 20100516 44635.300 4658991 1273985195.40 409.538 1.9607 20100516 44635.400 4659100 1273985195.50 409.806 1.9639 20100516 44635.500 4659209 1273985195.60 409.480 1.9603 20100516 44635.600 4659287 1273985195.70 408.895 1.9581 20100516 44635.700 4659397 1273985195.80 409.390 1.9587 20100516 44635.800 4659475 1273985195.90 409.775 1.9622 20100516 44635.900 4659631 1273985196.00 409.599 1.9590 20100516 44636.000 4659694 1273985196.10 409.657 1.9584 20100516 44636.100 4659803 1273985196.20 409.488 1.9629 20100516 44636.200 4659912 1273985196.30 409.642 1.9636 20100516 44636.300 4659991 1273985196.40 409.704 1.9598 20100516 44636.400 4700100 1273985196.50 409.208 1.9572 20100516 44636.500 4700209 1273985196.60 409.338 1.9609 20100516 44636.600 4700287 1273985196.70 409.407 1.9608 20100516 44636.700 4700397 1273985196.80 409.664 1.9595 20100516 44636.800 4700506 1273985196.90 409.307 1.9630 20100516 44636.900 4700616 1273985197.00 409.464 1.9601 20100516 44637.000 4700694 1273985197.10 409.294 1.9565 20100516 44637.100 4700803 1273985197.20 409.542 1.9601 20100516 44637.200 4700912 1273985197.30 409.648 1.9613 20100516 44637.300 4700991 1273985197.40 409.348 1.9629 20100516 44637.400 4701100 1273985197.50 410.043 1.9641 20100516 44637.500 4701209 1273985197.60 409.856 1.9577 20100516 44637.600 4701287 1273985197.70 409.403 1.9613 20100516 44637.700 4701397 1273985197.80 409.376 1.9609 20100516 44637.800 4701506 1273985197.90 409.464 1.9620 20100516 44637.900 4701616 1273985198.00 409.568 1.9592 20100516 44638.000 4701694 1273985198.10 409.402 1.9609 20100516 44638.100 4701803 1273985198.20 409.329 1.9597 20100516 44638.200 4701912 1273985198.30 409.405 1.9630 20100516 44638.300 4701991 1273985198.40 409.468 1.9572 20100516 44638.400 4702100 1273985198.50 409.020 1.9564 20100516 44638.500 4702209 1273985198.60 409.477 1.9586 20100516 44638.600 4702287 1273985198.70 409.387 1.9590 20100516 44638.700 4702397 1273985198.80 409.362 1.9584 20100516 44638.800 4702506 1273985198.90 409.125 1.9601 20100516 44638.900 4702616 1273985199.00 409.337 1.9587 20100516 44639.000 4702694 1273985199.10 409.388 1.9604 20100516 44639.100 4702803 1273985199.20 409.161 1.9622 20100516 44639.200 4702912 1273985199.30 410.336 1.9637 20100516 44639.300 4702991 1273985199.40 409.630 1.9596 20100516 44639.400 4703100 1273985199.50 409.690 1.9587 20100516 44639.500 4703209 1273985199.60 409.576 1.9580 20100516 44639.600 4703287 1273985199.70 409.148 1.9596 20100516 44639.700 4703397 1273985199.80 409.482 1.9603 20100516 44639.800 4703506 1273985199.90 409.313 1.9568 20100516 44639.900 4703616 1273985200.00 409.559 1.9592 20100516 44640.000 4703694 1273985200.10 409.310 1.9578 20100516 44640.100 4703803 1273985200.20 409.270 1.9633 20100516 44640.200 4703912 1273985200.30 409.792 1.9603 20100516 44640.300 4703991 1273985200.40 409.385 1.9600 20100516 44640.400 4704100 1273985200.50 409.322 1.9603 20100516 44640.500 4704209 1273985200.60 409.470 1.9596 20100516 44640.600 4704287 1273985200.70 409.400 1.9581 20100516 44640.700 4704397 1273985200.80 409.417 1.9604 20100516 44640.800 4704506 1273985200.90 409.485 1.9596 20100516 44640.900 4704616 1273985201.00 409.369 1.9598 20100516 44641.000 4704694 1273985201.10 409.324 1.9586 20100516 44641.100 4704803 1273985201.20 409.181 1.9592 20100516 44641.200 4704912 1273985201.30 409.768 1.9621 20100516 44641.300 4704991 1273985201.40 409.308 1.9592 20100516 44641.400 4705100 1273985201.50 409.823 1.9634 20100516 44641.500 4705209 1273985201.60 409.419 1.9628 20100516 44641.600 4705287 1273985201.70 409.560 1.9579 20100516 44641.700 4705397 1273985201.80 409.628 1.9579 20100516 44641.800 4705506 1273985201.90 409.633 1.9595 20100516 44641.900 4705616 1273985202.00 409.449 1.9603 20100516 44642.000 4705694 1273985202.10 409.727 1.9610 20100516 44642.100 4705803 1273985202.20 409.403 1.9593 20100516 44642.200 4705912 1273985202.30 409.319 1.9624 20100516 44642.300 4705991 1273985202.40 409.679 1.9616 20100516 44642.400 4706100 1273985202.50 409.235 1.9588 20100516 44642.500 4706209 1273985202.60 409.243 1.9615 20100516 44642.600 4706287 1273985202.70 409.537 1.9606 20100516 44642.700 4706397 1273985202.80 409.341 1.9599 20100516 44642.800 4706506 1273985202.90 408.938 1.9575 20100516 44642.900 4706616 1273985203.00 409.522 1.9586 20100516 44643.000 4706694 1273985203.10 409.457 1.9599 20100516 44643.100 4706803 1273985203.20 409.379 1.9597 20100516 44643.200 4706912 1273985203.30 409.480 1.9598 20100516 44643.300 4706991 1273985203.40 409.418 1.9613 20100516 44643.400 4707100 1273985203.50 409.463 1.9613 20100516 44643.500 4707209 1273985203.60 409.386 1.9613 20100516 44643.600 4707287 1273985203.70 409.464 1.9614 20100516 44643.700 4707397 1273985203.80 409.279 1.9618 20100516 44643.800 4707506 1273985203.90 409.394 1.9619 20100516 44643.900 4707616 1273985204.00 409.601 1.9584 20100516 44644.000 4707694 1273985204.10 409.559 1.9592 20100516 44644.100 4707803 1273985204.20 409.410 1.9593 20100516 44644.200 4707912 1273985204.30 409.295 1.9617 20100516 44644.300 4707991 1273985204.40 409.627 1.9582 20100516 44644.400 4708100 1273985204.50 409.380 1.9625 20100516 44644.500 4708209 1273985204.60 409.463 1.9612 20100516 44644.600 4708287 1273985204.70 408.944 1.9576 20100516 44644.700 4708397 1273985204.80 409.094 1.9587 20100516 44644.800 4708506 1273985204.90 409.346 1.9575 20100516 44644.900 4708616 1273985205.00 409.776 1.9596 20100516 44645.000 4708694 1273985205.10 409.354 1.9619 20100516 44645.100 4708803 1273985205.20 409.404 1.9609 20100516 44645.200 4708912 1273985205.30 409.471 1.9595 20100516 44645.300 4708991 1273985205.40 409.232 1.9599 20100516 44645.400 4709100 1273985205.50 409.232 1.9605 20100516 44645.500 4709209 1273985205.60 409.428 1.9597 20100516 44645.600 4709287 1273985205.70 409.289 1.9591 20100516 44645.700 4709397 1273985205.80 409.813 1.9623 20100516 44645.800 4709506 1273985205.90 409.011 1.9572 20100516 44645.900 4709616 1273985206.00 409.289 1.9610 20100516 44646.000 4709694 1273985206.10 409.175 1.9624 20100516 44646.100 4709803 1273985206.20 409.442 1.9607 20100516 44646.200 4709912 1273985206.30 409.704 1.9619 20100516 44646.300 4709991 1273985206.40 409.246 1.9581 20100516 44646.400 4710100 1273985206.50 409.305 1.9555 20100516 44646.500 4710209 1273985206.60 409.635 1.9593 20100516 44646.600 4710287 1273985206.70 409.186 1.9598 20100516 44646.700 4710397 1273985206.80 409.240 1.9587 20100516 44646.800 4710506 1273985206.90 409.225 1.9558 20100516 44646.900 4710616 1273985207.00 409.297 1.9596 20100516 44647.000 4710694 1273985207.10 409.501 1.9592 20100516 44647.100 4710803 1273985207.20 409.306 1.9597 20100516 44647.200 4710912 1273985207.30 409.526 1.9605 20100516 44647.300 4710991 1273985207.40 409.423 1.9594 20100516 44647.400 4711100 1273985207.50 409.816 1.9635 20100516 44647.500 4711209 1273985207.60 409.137 1.9590 20100516 44647.600 4711287 1273985207.70 409.293 1.9582 20100516 44647.700 4711397 1273985207.80 409.266 1.9602 20100516 44647.800 4711506 1273985207.90 408.984 1.9570 20100516 44647.900 4711616 1273985208.00 409.505 1.9615 20100516 44648.000 4711694 1273985208.10 409.118 1.9634 20100516 44648.100 4711803 1273985208.20 409.285 1.9570 20100516 44648.200 4711912 1273985208.30 409.553 1.9609 20100516 44648.300 4711991 1273985208.40 409.540 1.9597 20100516 44648.400 4712100 1273985208.50 409.216 1.9565 20100516 44648.500 4712209 1273985208.60 409.452 1.9609 20100516 44648.600 4712287 1273985208.70 409.455 1.9606 20100516 44648.700 4712397 1273985208.80 409.440 1.9613 20100516 44648.800 4712506 1273985208.90 409.531 1.9622 20100516 44648.900 4712616 1273985209.00 409.590 1.9587 20100516 44649.000 4712694 1273985209.10 409.574 1.9594 20100516 44649.100 4712803 1273985209.20 409.383 1.9604 20100516 44649.200 4712881 1273985209.30 409.478 1.9597 20100516 44649.300 4712991 1273985209.40 409.219 1.9600 20100516 44649.400 4713100 1273985209.50 409.506 1.9605 20100516 44649.500 4713209 1273985209.60 409.361 1.9631 20100516 44649.600 4713287 1273985209.70 409.814 1.9633 20100516 44649.700 4713397 1273985209.80 409.314 1.9593 20100516 44649.800 4713506 1273985209.90 409.122 1.9574 20100516 44649.900 4713616 1273985210.00 409.352 1.9625 20100516 44650.000 4713694 1273985210.10 409.441 1.9603 20100516 44650.100 4713803 1273985210.20 409.372 1.9585 20100516 44650.200 4713912 1273985210.30 409.655 1.9604 20100516 44650.300 4713991 1273985210.40 409.232 1.9631 20100516 44650.400 4714100 1273985210.50 409.539 1.9624 20100516 44650.500 4714209 1273985210.60 409.171 1.9614 20100516 44650.600 4714287 1273985210.70 409.394 1.9577 20100516 44650.700 4714397 1273985210.80 409.482 1.9595 20100516 44650.800 4714506 1273985210.90 409.221 1.9574 20100516 44650.900 4714616 1273985211.00 409.256 1.9610 20100516 44651.000 4714694 1273985211.10 409.428 1.9618 20100516 44651.100 4714803 1273985211.20 409.336 1.9608 20100516 44651.200 4714912 1273985211.30 409.633 1.9594 20100516 44651.300 4714991 1273985211.40 409.168 1.9591 20100516 44651.400 4715100 1273985211.50 409.326 1.9591 20100516 44651.500 4715209 1273985211.60 409.283 1.9589 20100516 44651.600 4715287 1273985211.70 409.500 1.9559 20100516 44651.700 4715397 1273985211.80 409.147 1.9601 20100516 44651.800 4715506 1273985211.90 409.950 1.9608 20100516 44651.900 4715616 1273985212.00 409.556 1.9613 20100516 44652.000 4715694 1273985212.10 409.349 1.9616 20100516 44652.100 4715803 1273985212.20 409.249 1.9598 20100516 44652.200 4715912 1273985212.30 409.385 1.9586 20100516 44652.300 4715991 1273985212.40 409.120 1.9622 20100516 44652.400 4716100 1273985212.50 408.849 1.9591 20100516 44652.500 4716209 1273985212.60 409.028 1.9613 20100516 44652.600 4716287 1273985212.70 409.432 1.9594 20100516 44652.700 4716397 1273985212.80 409.167 1.9603 20100516 44652.800 4716506 1273985212.90 409.700 1.9622 20100516 44652.900 4716616 1273985213.00 409.434 1.9626 20100516 44653.000 4716694 1273985213.10 409.569 1.9590 20100516 44653.100 4716803 1273985213.20 409.437 1.9602 20100516 44653.200 4716912 1273985213.30 409.205 1.9591 20100516 44653.300 4716991 1273985213.40 409.656 1.9604 20100516 44653.400 4717100 1273985213.50 409.829 1.9608 20100516 44653.500 4717209 1273985213.60 409.315 1.9598 20100516 44653.600 4717287 1273985213.70 409.029 1.9555 20100516 44653.700 4717397 1273985213.80 409.273 1.9587 20100516 44653.800 4717506 1273985213.90 409.168 1.9612 20100516 44653.900 4717616 1273985214.00 409.526 1.9620 20100516 44654.000 4717694 1273985214.10 409.913 1.9615 20100516 44654.100 4717803 1273985214.20 409.631 1.9576 20100516 44654.200 4717912 1273985214.30 409.115 1.9528 20100516 44654.300 4717991 1273985214.40 409.797 1.9600 20100516 44654.400 4718100 1273985214.50 409.542 1.9607 20100516 44654.500 4718209 1273985214.60 409.395 1.9615 20100516 44654.600 4718287 1273985214.70 409.447 1.9608 20100516 44654.700 4718397 1273985214.80 409.709 1.9585 20100516 44654.800 4718506 1273985214.90 409.458 1.9605 20100516 44654.900 4718616 1273985215.00 409.577 1.9587 20100516 44655.000 4718694 1273985215.10 409.444 1.9582 20100516 44655.100 4718803 1273985215.20 409.658 1.9609 20100516 44655.200 4718912 1273985215.30 409.734 1.9603 20100516 44655.300 4718991 1273985215.40 409.382 1.9613 20100516 44655.400 4719100 1273985215.50 409.446 1.9589 20100516 44655.500 4719209 1273985215.60 409.425 1.9609 20100516 44655.600 4719287 1273985215.70 409.158 1.9575 20100516 44655.700 4719397 1273985215.80 409.270 1.9619 20100516 44655.800 4719506 1273985215.90 409.344 1.9586 20100516 44655.900 4719616 1273985216.00 409.489 1.9597 20100516 44656.000 4719694 1273985216.10 409.659 1.9620 20100516 44656.100 4719803 1273985216.20 409.571 1.9574 20100516 44656.200 4719912 1273985216.30 409.409 1.9574 20100516 44656.300 4719991 1273985216.40 409.346 1.9608 20100516 44656.400 4720100 1273985216.50 409.849 1.9589 20100516 44656.500 4720209 1273985216.60 409.481 1.9600 20100516 44656.600 4720287 1273985216.70 409.956 1.9632 20100516 44656.700 4720397 1273985216.80 409.348 1.9610 20100516 44656.800 4720506 1273985216.90 409.239 1.9609 20100516 44656.900 4720616 1273985217.00 409.549 1.9594 20100516 44657.000 4720694 1273985217.10 409.200 1.9584 20100516 44657.100 4720803 1273985217.20 409.778 1.9619 20100516 44657.200 4720912 1273985217.30 408.964 1.9577 20100516 44657.300 4720991 1273985217.40 409.197 1.9619 20100516 44657.400 4721100 1273985217.50 409.255 1.9592 20100516 44657.500 4721209 1273985217.60 409.747 1.9603 20100516 44657.600 4721287 1273985217.70 409.409 1.9610 20100516 44657.700 4721397 1273985217.80 409.802 1.9557 20100516 44657.800 4721506 1273985217.90 409.273 1.9572 20100516 44657.900 4721616 1273985218.00 409.399 1.9588 20100516 44658.000 4721678 1273985218.10 409.508 1.9605 20100516 44658.100 4721834 1273985218.20 409.907 1.9611 20100516 44658.200 4721897 1273985218.30 409.420 1.9630 20100516 44658.300 4722006 1273985218.40 409.551 1.9591 20100516 44658.400 4722116 1273985218.50 409.219 1.9608 20100516 44658.500 4722194 1273985218.60 409.296 1.9613 20100516 44658.600 4722303 1273985218.70 409.583 1.9594 20100516 44658.700 4722412 1273985218.80 409.509 1.9628 20100516 44658.800 4722491 1273985218.90 409.411 1.9600 20100516 44658.900 4722600 1273985219.00 409.576 1.9622 20100516 44659.000 4722678 1273985219.10 409.720 1.9600 20100516 44659.100 4722787 1273985219.20 409.573 1.9608 20100516 44659.200 4722897 1273985219.30 409.370 1.9612 20100516 44659.300 4723006 1273985219.40 409.631 1.9559 20100516 44659.400 4723116 1273985219.50 409.638 1.9594 20100516 44659.500 4723194 1273985219.60 409.468 1.9606 20100516 44659.600 4723303 1273985219.70 409.824 1.9634 20100516 44659.700 4723412 1273985219.80 409.477 1.9594 20100516 44659.800 4723522 1273985219.90 409.501 1.9580 20100516 44659.900 4723600 1273985220.00 409.766 1.9602 20100516 44700.000 4723709 1273985220.10 409.250 1.9641 20100516 44700.100 4723787 1273985220.20 409.841 1.9609 20100516 44700.200 4723897 1273985220.30 409.662 1.9641 20100516 44700.300 4724006 1273985220.40 409.678 1.9594 20100516 44700.400 4724116 1273985220.50 409.331 1.9612 20100516 44700.500 4724194 1273985220.60 410.080 1.9609 20100516 44700.600 4724303 1273985220.70 409.587 1.9567 20100516 44700.700 4724412 1273985220.80 409.569 1.9585 20100516 44700.800 4724522 1273985220.90 409.254 1.9588 20100516 44700.900 4724600 1273985221.00 409.811 1.9623 20100516 44701.000 4724709 1273985221.10 409.905 1.9604 20100516 44701.100 4724787 1273985221.20 409.535 1.9612 20100516 44701.200 4724897 1273985221.30 410.087 1.9630 20100516 44701.300 4725006 1273985221.40 409.271 1.9595 20100516 44701.400 4725116 1273985221.50 409.492 1.9565 20100516 44701.500 4725194 1273985221.60 409.578 1.9620 20100516 44701.600 4725303 1273985221.70 409.960 1.9605 20100516 44701.700 4725412 1273985221.80 409.492 1.9608 20100516 44701.800 4725475 1273985221.90 409.547 1.9607 20100516 44701.900 4725631 1273985222.00 409.517 1.9614 20100516 44702.000 4725694 1273985222.10 409.888 1.9619 20100516 44702.100 4725803 1273985222.20 409.701 1.9628 20100516 44702.200 4725912 1273985222.30 409.611 1.9609 20100516 44702.300 4725991 1273985222.40 409.459 1.9589 20100516 44702.400 4726100 1273985222.50 409.447 1.9579 20100516 44702.500 4726209 1273985222.60 409.690 1.9620 20100516 44702.600 4726287 1273985222.70 409.767 1.9623 20100516 44702.700 4726397 1273985222.80 409.745 1.9614 20100516 44702.800 4726475 1273985222.90 409.563 1.9580 20100516 44702.900 4726631 1273985223.00 409.778 1.9621 20100516 44703.000 4726694 1273985223.10 409.625 1.9599 20100516 44703.100 4726803 1273985223.20 409.479 1.9601 20100516 44703.200 4726912 1273985223.30 409.790 1.9607 20100516 44703.300 4726991 1273985223.40 409.481 1.9601 20100516 44703.400 4727100 1273985223.50 409.404 1.9609 20100516 44703.500 4727209 1273985223.60 409.569 1.9613 20100516 44703.600 4727287 1273985223.70 409.735 1.9604 20100516 44703.700 4727397 1273985223.80 409.560 1.9609 20100516 44703.800 4727506 1273985223.90 409.320 1.9584 20100516 44703.900 4727616 1273985224.00 409.929 1.9604 20100516 44704.000 4727694 1273985224.10 409.486 1.9594 20100516 44704.100 4727803 1273985224.20 409.556 1.9621 20100516 44704.200 4727912 1273985224.30 410.006 1.9620 20100516 44704.300 4727991 1273985224.40 409.713 1.9603 20100516 44704.400 4728100 1273985224.50 409.555 1.9631 20100516 44704.500 4728209 1273985224.60 409.676 1.9610 20100516 44704.600 4728287 1273985224.70 409.451 1.9619 20100516 44704.700 4728397 1273985224.80 409.713 1.9605 20100516 44704.800 4728506 1273985224.90 409.102 1.9562 20100516 44704.900 4728616 1273985225.00 409.778 1.9612 20100516 44705.000 4728694 1273985225.10 409.764 1.9606 20100516 44705.100 4728803 1273985225.20 409.527 1.9643 20100516 44705.200 4728912 1273985225.30 409.692 1.9612 20100516 44705.300 4728991 1273985225.40 409.615 1.9609 20100516 44705.400 4729100 1273985225.50 409.523 1.9615 20100516 44705.500 4729209 1273985225.60 409.790 1.9611 20100516 44705.600 4729319 1273985225.70 409.580 1.9597 20100516 44705.700 4729397 1273985225.80 409.813 1.9607 20100516 44705.800 4729506 1273985225.90 409.383 1.9643 20100516 44705.900 4729616 1273985226.00 409.749 1.9617 20100516 44706.000 4729694 1273985226.10 409.442 1.9599 20100516 44706.100 4729803 1273985226.20 409.854 1.9602 20100516 44706.200 4729912 1273985226.30 409.767 1.9593 20100516 44706.300 4729991 1273985226.40 409.357 1.9590 20100516 44706.400 4730100 1273985226.50 409.675 1.9608 20100516 44706.500 4730209 1273985226.60 409.755 1.9595 20100516 44706.600 4730287 1273985226.70 409.759 1.9599 20100516 44706.700 4730397 1273985226.80 409.668 1.9610 20100516 44706.800 4730506 1273985226.90 409.309 1.9608 20100516 44706.900 4730616 1273985227.00 409.642 1.9620 20100516 44707.000 4730694 1273985227.10 409.802 1.9601 20100516 44707.100 4730803 1273985227.20 409.642 1.9620 20100516 44707.200 4730912 1273985227.30 409.476 1.9603 20100516 44707.300 4730991 1273985227.40 410.006 1.9594 20100516 44707.400 4731100 1273985227.50 409.197 1.9556 20100516 44707.500 4731209 1273985227.60 409.840 1.9633 20100516 44707.600 4731287 1273985227.70 410.025 1.9650 20100516 44707.700 4731397 1273985227.80 409.871 1.9619 20100516 44707.800 4731475 1273985227.90 409.700 1.9604 20100516 44707.900 4731600 1273985228.00 409.937 1.9588 20100516 44708.000 4731709 1273985228.10 409.120 1.9584 20100516 44708.100 4731787 1273985228.20 409.844 1.9607 20100516 44708.200 4731897 1273985228.30 409.811 1.9621 20100516 44708.300 4732006 1273985228.40 409.816 1.9612 20100516 44708.400 4732116 1273985228.50 409.564 1.9605 20100516 44708.500 4732194 1273985228.60 409.641 1.9619 20100516 44708.600 4732303 1273985228.70 409.901 1.9611 20100516 44708.700 4732412 1273985228.80 409.718 1.9603 20100516 44708.800 4732475 1273985228.90 409.535 1.9605 20100516 44708.900 4732631 1273985229.00 409.644 1.9624 20100516 44709.000 4732694 1273985229.10 409.908 1.9638 20100516 44709.100 4732803 1273985229.20 409.626 1.9602 20100516 44709.200 4732912 1273985229.30 409.342 1.9575 20100516 44709.300 4732991 1273985229.40 409.465 1.9597 20100516 44709.400 4733100 1273985229.50 409.108 1.9563 20100516 44709.500 4733209 1273985229.60 409.675 1.9630 20100516 44709.600 4733287 1273985229.70 409.258 1.9597 20100516 44709.700 4733397 1273985229.80 409.308 1.9612 20100516 44709.800 4733506 1273985229.90 409.832 1.9623 20100516 44709.900 4733616 1273985230.00 409.411 1.9612 20100516 44710.000 4733694 1273985230.10 409.480 1.9603 20100516 44710.100 4733803 1273985230.20 409.467 1.9594 20100516 44710.200 4733912 1273985230.30 409.420 1.9604 20100516 44710.300 4733991 1273985230.40 409.393 1.9607 20100516 44710.400 4734100 1273985230.50 409.627 1.9598 20100516 44710.500 4734209 1273985230.60 409.543 1.9580 20100516 44710.600 4734287 1273985230.70 409.465 1.9563 20100516 44710.700 4734397 1273985230.80 409.534 1.9590 20100516 44710.800 4734506 1273985230.90 409.415 1.9585 20100516 44710.900 4734616 1273985231.00 409.344 1.9643 20100516 44711.000 4734694 1273985231.10 409.891 1.9612 20100516 44711.100 4734803 1273985231.20 409.572 1.9617 20100516 44711.200 4734912 1273985231.30 410.036 1.9605 20100516 44711.300 4734991 1273985231.40 410.160 1.9629 20100516 44711.400 4735100 1273985231.50 409.799 1.9645 20100516 44711.500 4735209 1273985231.60 409.847 1.9611 20100516 44711.600 4735287 1273985231.70 409.651 1.9614 20100516 44711.700 4735397 1273985231.80 409.648 1.9604 20100516 44711.800 4735506 1273985231.90 409.462 1.9633 20100516 44711.900 4735616 1273985232.00 409.646 1.9617 20100516 44712.000 4735694 1273985232.10 410.315 1.9648 20100516 44712.100 4735803 1273985232.20 409.890 1.9602 20100516 44712.200 4735912 1273985232.30 409.505 1.9612 20100516 44712.300 4735991 1273985232.40 409.825 1.9607 20100516 44712.400 4736100 1273985232.50 409.497 1.9615 20100516 44712.500 4736209 1273985232.60 409.927 1.9602 20100516 44712.600 4736287 1273985232.70 409.314 1.9578 20100516 44712.700 4736397 1273985232.80 409.889 1.9636 20100516 44712.800 4736506 1273985232.90 409.947 1.9629 20100516 44712.900 4736616 1273985233.00 409.698 1.9587 20100516 44713.000 4736694 1273985233.10 409.634 1.9614 20100516 44713.100 4736803 1273985233.20 409.590 1.9611 20100516 44713.200 4736912 1273985233.30 409.465 1.9569 20100516 44713.300 4736991 1273985233.40 409.504 1.9605 20100516 44713.400 4737100 1273985233.50 409.327 1.9603 20100516 44713.500 4737209 1273985233.60 408.924 1.9604 20100516 44713.600 4737287 1273985233.70 409.653 1.9578 20100516 44713.700 4737397 1273985233.80 409.476 1.9613 20100516 44713.800 4737506 1273985233.90 409.759 1.9618 20100516 44713.900 4737616 1273985234.00 409.299 1.9615 20100516 44714.000 4737694 1273985234.10 409.818 1.9604 20100516 44714.100 4737803 1273985234.20 409.597 1.9611 20100516 44714.200 4737912 1273985234.30 409.489 1.9588 20100516 44714.300 4737991 1273985234.40 409.310 1.9603 20100516 44714.400 4738100 1273985234.50 409.622 1.9592 20100516 44714.500 4738209 1273985234.60 409.560 1.9593 20100516 44714.600 4738287 1273985234.70 409.261 1.9596 20100516 44714.700 4738397 1273985234.80 409.423 1.9587 20100516 44714.800 4738506 1273985234.90 408.999 1.9590 20100516 44714.900 4738616 1273985235.00 409.419 1.9583 20100516 44715.000 4738694 1273985235.10 409.639 1.9622 20100516 44715.100 4738803 1273985235.20 409.608 1.9605 20100516 44715.200 4738912 1273985235.30 409.579 1.9606 20100516 44715.300 4738991 1273985235.40 409.504 1.9618 20100516 44715.400 4739100 1273985235.50 409.629 1.9610 20100516 44715.500 4739209 1273985235.60 409.499 1.9585 20100516 44715.600 4739287 1273985235.70 408.933 1.9564 20100516 44715.700 4739397 1273985235.80 409.525 1.9597 20100516 44715.800 4739506 1273985235.90 409.787 1.9612 20100516 44715.900 4739616 1273985236.00 409.473 1.9595 20100516 44716.000 4739694 1273985236.10 409.375 1.9567 20100516 44716.100 4739803 1273985236.20 409.541 1.9583 20100516 44716.200 4739912 1273985236.30 409.966 1.9601 20100516 44716.300 4739991 1273985236.40 409.136 1.9600 20100516 44716.400 4740100 1273985236.50 409.604 1.9586 20100516 44716.500 4740209 1273985236.60 409.452 1.9592 20100516 44716.600 4740287 1273985236.70 409.288 1.9592 20100516 44716.700 4740397 1273985236.80 409.376 1.9604 20100516 44716.800 4740506 1273985236.90 409.840 1.9588 20100516 44716.900 4740616 1273985237.00 409.641 1.9600 20100516 44717.000 4740694 1273985237.10 409.410 1.9578 20100516 44717.100 4740803 1273985237.20 409.289 1.9595 20100516 44717.200 4740912 1273985237.30 409.575 1.9636 20100516 44717.300 4740991 1273985237.40 409.456 1.9618 20100516 44717.400 4741100 1273985237.50 409.744 1.9609 20100516 44717.500 4741209 1273985237.60 409.318 1.9572 20100516 44717.600 4741287 1273985237.70 409.298 1.9594 20100516 44717.700 4741397 1273985237.80 409.340 1.9600 20100516 44717.800 4741506 1273985237.90 409.296 1.9581 20100516 44717.900 4741616 1273985238.00 409.257 1.9584 20100516 44718.000 4741694 1273985238.10 409.400 1.9591 20100516 44718.100 4741803 1273985238.20 409.155 1.9608 20100516 44718.200 4741912 1273985238.30 409.091 1.9579 20100516 44718.300 4741991 1273985238.40 409.282 1.9616 20100516 44718.400 4742100 1273985238.50 409.636 1.9621 20100516 44718.500 4742209 1273985238.60 409.399 1.9598 20100516 44718.600 4742287 1273985238.70 409.715 1.9637 20100516 44718.700 4742397 1273985238.80 409.549 1.9568 20100516 44718.800 4742506 1273985238.90 409.188 1.9579 20100516 44718.900 4742616 1273985239.00 409.398 1.9614 20100516 44719.000 4742694 1273985239.10 409.618 1.9626 20100516 44719.100 4742803 1273985239.20 409.339 1.9592 20100516 44719.200 4742912 1273985239.30 409.489 1.9595 20100516 44719.300 4742991 1273985239.40 409.320 1.9616 20100516 44719.400 4743100 1273985239.50 409.310 1.9605 20100516 44719.500 4743209 1273985239.60 409.480 1.9606 20100516 44719.600 4743319 1273985239.70 409.514 1.9599 20100516 44719.700 4743397 1273985239.80 409.527 1.9592 20100516 44719.800 4743506 1273985239.90 409.123 1.9589 20100516 44719.900 4743616 1273985240.00 409.346 1.9607 20100516 44720.000 4743694 1273985240.10 409.522 1.9612 20100516 44720.100 4743803 1273985240.20 409.100 1.9594 20100516 44720.200 4743912 1273985240.30 409.536 1.9583 20100516 44720.300 4743991 1273985240.40 409.353 1.9597 20100516 44720.400 4744100 1273985240.50 409.818 1.9587 20100516 44720.500 4744209 1273985240.60 409.458 1.9618 20100516 44720.600 4744287 1273985240.70 409.775 1.9642 20100516 44720.700 4744397 1273985240.80 409.544 1.9572 20100516 44720.800 4744506 1273985240.90 409.139 1.9547 20100516 44720.900 4744616 1273985241.00 409.494 1.9612 20100516 44721.000 4744694 1273985241.10 409.758 1.9598 20100516 44721.100 4744803 1273985241.20 409.262 1.9609 20100516 44721.200 4744912 1273985241.30 409.603 1.9595 20100516 44721.300 4744991 1273985241.40 409.359 1.9608 20100516 44721.400 4745100 1273985241.50 409.287 1.9589 20100516 44721.500 4745209 1273985241.60 409.708 1.9623 20100516 44721.600 4745287 1273985241.70 409.781 1.9609 20100516 44721.700 4745397 1273985241.80 409.329 1.9593 20100516 44721.800 4745506 1273985241.90 409.176 1.9588 20100516 44721.900 4745616 1273985242.00 409.349 1.9608 20100516 44722.000 4745694 1273985242.10 409.469 1.9580 20100516 44722.100 4745803 1273985242.20 409.371 1.9583 20100516 44722.200 4745912 1273985242.30 409.477 1.9596 20100516 44722.300 4745991 1273985242.40 409.352 1.9603 20100516 44722.400 4746100 1273985242.50 409.526 1.9622 20100516 44722.500 4746209 1273985242.60 409.464 1.9595 20100516 44722.600 4746287 1273985242.70 409.101 1.9604 20100516 44722.700 4746397 1273985242.80 409.360 1.9604 20100516 44722.800 4746506 1273985242.90 409.391 1.9614 20100516 44722.900 4746584 1273985243.00 409.285 1.9591 20100516 44723.000 4746694 1273985243.10 409.146 1.9615 20100516 44723.100 4746803 1273985243.20 409.653 1.9576 20100516 44723.200 4746912 1273985243.30 409.686 1.9542 20100516 44723.300 4746991 1273985243.40 409.109 1.9583 20100516 44723.400 4747100 1273985243.50 409.027 1.9588 20100516 44723.500 4747209 1273985243.60 409.334 1.9605 20100516 44723.600 4747287 1273985243.70 409.502 1.9610 20100516 44723.700 4747444 1273985243.80 409.574 1.9604 20100516 44723.800 4747491 1273985243.90 409.680 1.9567 20100516 44723.900 4747600 1273985244.00 409.446 1.9631 20100516 44724.000 4747709 1273985244.10 409.714 1.9625 20100516 44724.100 4747787 1273985244.20 409.572 1.9610 20100516 44724.200 4747897 1273985244.30 409.589 1.9603 20100516 44724.300 4748006 1273985244.40 409.220 1.9604 20100516 44724.400 4748116 1273985244.50 409.628 1.9614 20100516 44724.500 4748194 1273985244.60 409.893 1.9587 20100516 44724.600 4748303 1273985244.70 409.372 1.9612 20100516 44724.700 4748412 1273985244.80 409.577 1.9628 20100516 44724.800 4748491 1273985244.90 409.724 1.9575 20100516 44724.900 4748600 1273985245.00 409.877 1.9575 20100516 44725.000 4748709 1273985245.10 409.275 1.9587 20100516 44725.100 4748787 1273985245.20 409.616 1.9599 20100516 44725.200 4748897 1273985245.30 408.810 1.9574 20100516 44725.300 4749006 1273985245.40 409.715 1.9595 20100516 44725.400 4749116 1273985245.50 409.351 1.9585 20100516 44725.500 4749194 1273985245.60 409.731 1.9627 20100516 44725.600 4749303 1273985245.70 409.491 1.9612 20100516 44725.700 4749412 1273985245.80 409.361 1.9613 20100516 44725.800 4749491 1273985245.90 408.822 1.9559 20100516 44725.900 4749600 1273985246.00 409.433 1.9609 20100516 44726.000 4749709 1273985246.10 409.671 1.9614 20100516 44726.100 4749787 1273985246.20 409.591 1.9597 20100516 44726.200 4749897 1273985246.30 409.436 1.9612 20100516 44726.300 4750006 1273985246.40 409.806 1.9611 20100516 44726.400 4750116 1273985246.50 409.390 1.9640 20100516 44726.500 4750194 1273985246.60 409.495 1.9606 20100516 44726.600 4750303 1273985246.70 409.924 1.9642 20100516 44726.700 4750412 1273985246.80 409.541 1.9590 20100516 44726.800 4750491 1273985246.90 409.807 1.9555 20100516 44726.900 4750600 1273985247.00 409.339 1.9597 20100516 44727.000 4750709 1273985247.10 409.737 1.9603 20100516 44727.100 4750787 1273985247.20 409.459 1.9606 20100516 44727.200 4750897 1273985247.30 409.323 1.9579 20100516 44727.300 4751006 1273985247.40 409.651 1.9596 20100516 44727.400 4751116 1273985247.50 409.336 1.9576 20100516 44727.500 4751194 1273985247.60 409.589 1.9602 20100516 44727.600 4751303 1273985247.70 409.554 1.9613 20100516 44727.700 4751412 1273985247.80 409.308 1.9597 20100516 44727.800 4751491 1273985247.90 409.468 1.9662 20100516 44727.900 4751600 1273985248.00 409.483 1.9607 20100516 44728.000 4751709 1273985248.10 408.689 1.9602 20100516 44728.100 4751787 1273985248.20 409.639 1.9598 20100516 44728.200 4751897 1273985248.30 409.502 1.9598 20100516 44728.300 4752006 1273985248.40 409.486 1.9579 20100516 44728.400 4752116 1273985248.50 409.440 1.9582 20100516 44728.500 4752194 1273985248.60 409.317 1.9610 20100516 44728.600 4752303 1273985248.70 409.551 1.9605 20100516 44728.700 4752412 1273985248.80 409.425 1.9609 20100516 44728.800 4752491 1273985248.90 409.562 1.9608 20100516 44728.900 4752600 1273985249.00 409.489 1.9610 20100516 44729.000 4752709 1273985249.10 409.316 1.9571 20100516 44729.100 4752787 1273985249.20 409.507 1.9598 20100516 44729.200 4752897 1273985249.30 409.629 1.9604 20100516 44729.300 4753006 1273985249.40 409.518 1.9597 20100516 44729.400 4753116 1273985249.50 409.366 1.9589 20100516 44729.500 4753194 1273985249.60 409.632 1.9594 20100516 44729.600 4753303 1273985249.70 409.271 1.9586 20100516 44729.700 4753412 1273985249.80 409.369 1.9609 20100516 44729.800 4753491 1273985249.90 409.249 1.9591 20100516 44729.900 4753600 1273985250.00 409.361 1.9614 20100516 44730.000 4753709 1273985250.10 409.649 1.9617 20100516 44730.100 4753787 1273985250.20 409.313 1.9597 20100516 44730.200 4753897 1273985250.30 408.721 1.9568 20100516 44730.300 4754006 1273985250.40 409.024 1.9589 20100516 44730.400 4754116 1273985250.50 409.675 1.9606 20100516 44730.500 4754194 1273985250.60 409.586 1.9589 20100516 44730.600 4754303 1273985250.70 409.237 1.9575 20100516 44730.700 4754412 1273985250.80 409.824 1.9602 20100516 44730.800 4754491 1273985250.90 409.486 1.9612 20100516 44730.900 4754600 1273985251.00 409.641 1.9612 20100516 44731.000 4754709 1273985251.10 409.424 1.9576 20100516 44731.100 4754787 1273985251.20 409.416 1.9598 20100516 44731.200 4754897 1273985251.30 409.428 1.9579 20100516 44731.300 4755006 1273985251.40 409.359 1.9621 20100516 44731.400 4755116 1273985251.50 409.139 1.9618 20100516 44731.500 4755194 1273985251.60 409.506 1.9615 20100516 44731.600 4755303 1273985251.70 409.837 1.9612 20100516 44731.700 4755412 1273985251.80 409.504 1.9596 20100516 44731.800 4755491 1273985251.90 409.103 1.9605 20100516 44731.900 4755600 1273985252.00 409.214 1.9589 20100516 44732.000 4755709 1273985252.10 409.477 1.9572 20100516 44732.100 4755787 1273985252.20 409.478 1.9583 20100516 44732.200 4755897 1273985252.30 409.343 1.9581 20100516 44732.300 4756006 1273985252.40 409.592 1.9593 20100516 44732.400 4756116 1273985252.50 409.399 1.9563 20100516 44732.500 4756194 1273985252.60 409.374 1.9598 20100516 44732.600 4756303 1273985252.70 409.675 1.9619 20100516 44732.700 4756412 1273985252.80 409.251 1.9599 20100516 44732.800 4756491 1273985252.90 409.487 1.9602 20100516 44732.900 4756600 1273985253.00 409.017 1.9605 20100516 44733.000 4756709 1273985253.10 409.874 1.9627 20100516 44733.100 4756819 1273985253.20 409.443 1.9588 20100516 44733.200 4756897 1273985253.30 409.201 1.9588 20100516 44733.300 4757006 1273985253.40 409.677 1.9607 20100516 44733.400 4757116 1273985253.50 409.208 1.9575 20100516 44733.500 4757194 1273985253.60 409.626 1.9612 20100516 44733.600 4757303 1273985253.70 409.581 1.9609 20100516 44733.700 4757412 1273985253.80 409.643 1.9607 20100516 44733.800 4757491 1273985253.90 409.605 1.9636 20100516 44733.900 4757600 1273985254.00 409.052 1.9583 20100516 44734.000 4757709 1273985254.10 409.489 1.9623 20100516 44734.100 4757787 1273985254.20 409.630 1.9593 20100516 44734.200 4757897 1273985254.30 409.360 1.9598 20100516 44734.300 4758006 1273985254.40 409.339 1.9599 20100516 44734.400 4758116 1273985254.50 409.330 1.9583 20100516 44734.500 4758194 1273985254.60 409.305 1.9594 20100516 44734.600 4758303 1273985254.70 409.469 1.9612 20100516 44734.700 4758412 1273985254.80 409.419 1.9607 20100516 44734.800 4758491 1273985254.90 409.326 1.9607 20100516 44734.900 4758600 1273985255.00 409.534 1.9617 20100516 44735.000 4758709 1273985255.10 409.346 1.9603 20100516 44735.100 4758787 1273985255.20 409.481 1.9597 20100516 44735.200 4758897 1273985255.30 409.282 1.9585 20100516 44735.300 4759006 1273985255.40 409.259 1.9602 20100516 44735.400 4759116 1273985255.50 409.358 1.9577 20100516 44735.500 4759194 1273985255.60 409.491 1.9614 20100516 44735.600 4759303 1273985255.70 409.568 1.9639 20100516 44735.700 4759412 1273985255.80 409.350 1.9595 20100516 44735.800 4759491 1273985255.90 409.317 1.9612 20100516 44735.900 4759600 1273985256.00 409.140 1.9604 20100516 44736.000 4759709 1273985256.10 409.544 1.9615 20100516 44736.100 4759787 1273985256.20 409.420 1.9606 20100516 44736.200 4759897 1273985256.30 409.378 1.9617 20100516 44736.300 4800006 1273985256.40 409.287 1.9608 20100516 44736.400 4800116 1273985256.50 409.639 1.9589 20100516 44736.500 4800194 1273985256.60 409.339 1.9598 20100516 44736.600 4800303 1273985256.70 409.479 1.9582 20100516 44736.700 4800412 1273985256.80 409.575 1.9599 20100516 44736.800 4800491 1273985256.90 409.811 1.9634 20100516 44736.900 4800600 1273985257.00 409.016 1.9579 20100516 44737.000 4800709 1273985257.10 409.536 1.9592 20100516 44737.100 4800787 1273985257.20 409.234 1.9608 20100516 44737.200 4800897 1273985257.30 409.377 1.9605 20100516 44737.300 4801006 1273985257.40 409.572 1.9599 20100516 44737.400 4801116 1273985257.50 409.291 1.9606 20100516 44737.500 4801194 1273985257.60 409.370 1.9579 20100516 44737.600 4801303 1273985257.70 409.188 1.9581 20100516 44737.700 4801412 1273985257.80 409.076 1.9600 20100516 44737.800 4801491 1273985257.90 409.460 1.9590 20100516 44737.900 4801600 1273985258.00 409.500 1.9582 20100516 44738.000 4801709 1273985258.10 409.571 1.9574 20100516 44738.100 4801787 1273985258.20 409.422 1.9611 20100516 44738.200 4801897 1273985258.30 409.620 1.9580 20100516 44738.300 4802006 1273985258.40 409.545 1.9593 20100516 44738.400 4802116 1273985258.50 409.211 1.9586 20100516 44738.500 4802194 1273985258.60 409.277 1.9586 20100516 44738.600 4802303 1273985258.70 409.149 1.9595 20100516 44738.700 4802412 1273985258.80 409.597 1.9606 20100516 44738.800 4802491 1273985258.90 409.565 1.9627 20100516 44738.900 4802600 1273985259.00 409.395 1.9576 20100516 44739.000 4802709 1273985259.10 409.261 1.9548 20100516 44739.100 4802787 1273985259.20 409.523 1.9595 20100516 44739.200 4802897 1273985259.30 409.505 1.9612 20100516 44739.300 4803006 1273985259.40 409.450 1.9594 20100516 44739.400 4803116 1273985259.50 409.121 1.9573 20100516 44739.500 4803194 1273985259.60 409.598 1.9605 20100516 44739.600 4803303 1273985259.70 409.396 1.9632 20100516 44739.700 4803412 1273985259.80 409.398 1.9599 20100516 44739.800 4803491 1273985259.90 409.181 1.9579 20100516 44739.900 4803600 1273985260.00 409.373 1.9597 20100516 44740.000 4803709 1273985260.10 409.452 1.9620 20100516 44740.100 4803819 1273985260.20 409.442 1.9600 20100516 44740.200 4803897 1273985260.30 409.347 1.9593 20100516 44740.300 4804006 1273985260.40 409.169 1.9595 20100516 44740.400 4804116 1273985260.50 409.687 1.9633 20100516 44740.500 4804194 1273985260.60 409.576 1.9605 20100516 44740.600 4804303 1273985260.70 409.398 1.9592 20100516 44740.700 4804412 1273985260.80 409.360 1.9563 20100516 44740.800 4804491 1273985260.90 409.143 1.9553 20100516 44740.900 4804600 1273985261.00 409.495 1.9608 20100516 44741.000 4804709 1273985261.10 409.167 1.9598 20100516 44741.100 4804787 1273985261.20 409.354 1.9579 20100516 44741.200 4804897 1273985261.30 409.516 1.9594 20100516 44741.300 4805006 1273985261.40 409.320 1.9582 20100516 44741.400 4805116 1273985261.50 409.001 1.9590 20100516 44741.500 4805194 1273985261.60 409.101 1.9593 20100516 44741.600 4805303 1273985261.70 409.225 1.9557 20100516 44741.700 4805412 1273985261.80 409.318 1.9602 20100516 44741.800 4805491 1273985261.90 409.507 1.9602 20100516 44741.900 4805600 1273985262.00 409.423 1.9591 20100516 44742.000 4805709 1273985262.10 409.322 1.9556 20100516 44742.100 4805803 1273985262.20 409.339 1.9592 20100516 44742.200 4805912 1273985262.30 409.262 1.9582 20100516 44742.300 4805991 1273985262.40 409.388 1.9600 20100516 44742.400 4806100 1273985262.50 409.462 1.9607 20100516 44742.500 4806209 1273985262.60 409.423 1.9610 20100516 44742.600 4806287 1273985262.70 409.430 1.9582 20100516 44742.700 4806397 1273985262.80 409.771 1.9601 20100516 44742.800 4806506 1273985262.90 409.352 1.9578 20100516 44742.900 4806584 1273985263.00 409.325 1.9609 20100516 44743.000 4806694 1273985263.10 409.387 1.9637 20100516 44743.100 4806803 1273985263.20 409.435 1.9593 20100516 44743.200 4806912 1273985263.30 409.807 1.9589 20100516 44743.300 4806991 1273985263.40 409.316 1.9580 20100516 44743.400 4807100 1273985263.50 409.482 1.9574 20100516 44743.500 4807209 1273985263.60 409.586 1.9613 20100516 44743.600 4807287 1273985263.70 409.499 1.9602 20100516 44743.700 4807397 1273985263.80 409.585 1.9600 20100516 44743.800 4807506 1273985263.90 409.500 1.9570 20100516 44743.900 4807616 1273985264.00 409.427 1.9593 20100516 44744.000 4807694 1273985264.10 409.846 1.9624 20100516 44744.100 4807803 1273985264.20 409.434 1.9611 20100516 44744.200 4807912 1273985264.30 409.708 1.9613 20100516 44744.300 4807991 1273985264.40 409.414 1.9602 20100516 44744.400 4808100 1273985264.50 409.242 1.9594 20100516 44744.500 4808209 1273985264.60 409.336 1.9610 20100516 44744.600 4808287 1273985264.70 409.461 1.9604 20100516 44744.700 4808397 1273985264.80 409.614 1.9611 20100516 44744.800 4808506 1273985264.90 409.628 1.9600 20100516 44744.900 4808616 1273985265.00 409.344 1.9601 20100516 44745.000 4808694 1273985265.10 409.638 1.9614 20100516 44745.100 4808803 1273985265.20 409.395 1.9605 20100516 44745.200 4808912 1273985265.30 409.652 1.9603 20100516 44745.300 4808991 1273985265.40 409.407 1.9599 20100516 44745.400 4809100 1273985265.50 409.585 1.9588 20100516 44745.500 4809209 1273985265.60 409.029 1.9589 20100516 44745.600 4809287 1273985265.70 409.338 1.9638 20100516 44745.700 4809397 1273985265.80 409.374 1.9600 20100516 44745.800 4809506 1273985265.90 408.926 1.9567 20100516 44745.900 4809616 1273985266.00 409.596 1.9610 20100516 44746.000 4809694 1273985266.10 409.390 1.9587 20100516 44746.100 4809803 1273985266.20 409.206 1.9582 20100516 44746.200 4809912 1273985266.30 409.801 1.9605 20100516 44746.300 4809991 1273985266.40 409.400 1.9603 20100516 44746.400 4810100 1273985266.50 409.346 1.9582 20100516 44746.500 4810209 1273985266.60 409.401 1.9595 20100516 44746.600 4810287 1273985266.70 409.232 1.9580 20100516 44746.700 4810397 1273985266.80 409.405 1.9590 20100516 44746.800 4810506 1273985266.90 410.087 1.9617 20100516 44746.900 4810616 1273985267.00 409.326 1.9610 20100516 44747.000 4810694 1273985267.10 409.471 1.9638 20100516 44747.100 4810803 1273985267.20 409.511 1.9587 20100516 44747.200 4810912 1273985267.30 409.279 1.9585 20100516 44747.300 4810991 1273985267.40 409.293 1.9596 20100516 44747.400 4811100 1273985267.50 409.814 1.9611 20100516 44747.500 4811209 1273985267.60 409.498 1.9592 20100516 44747.600 4811287 1273985267.70 409.288 1.9601 20100516 44747.700 4811397 1273985267.80 409.683 1.9572 20100516 44747.800 4811506 1273985267.90 409.388 1.9617 20100516 44747.900 4811616 1273985268.00 409.261 1.9589 20100516 44748.000 4811694 1273985268.10 409.604 1.9611 20100516 44748.100 4811803 1273985268.20 409.479 1.9610 20100516 44748.200 4811912 1273985268.30 409.345 1.9575 20100516 44748.300 4811991 1273985268.40 409.472 1.9592 20100516 44748.400 4812100 1273985268.50 409.560 1.9606 20100516 44748.500 4812209 1273985268.60 409.403 1.9581 20100516 44748.600 4812287 1273985268.70 409.322 1.9616 20100516 44748.700 4812412 1273985268.80 409.638 1.9612 20100516 44748.800 4812491 1273985268.90 409.588 1.9604 20100516 44748.900 4812600 1273985269.00 409.282 1.9612 20100516 44749.000 4812709 1273985269.10 409.456 1.9602 20100516 44749.100 4812787 1273985269.20 409.365 1.9603 20100516 44749.200 4812897 1273985269.30 408.944 1.9610 20100516 44749.300 4813006 1273985269.40 409.343 1.9568 20100516 44749.400 4813116 1273985269.50 409.418 1.9591 20100516 44749.500 4813194 1273985269.60 409.411 1.9591 20100516 44749.600 4813303 1273985269.70 409.635 1.9592 20100516 44749.700 4813412 1273985269.80 409.459 1.9608 20100516 44749.800 4813491 1273985269.90 409.650 1.9637 20100516 44749.900 4813600 1273985270.00 409.232 1.9587 20100516 44750.000 4813709 1273985270.10 409.272 1.9586 20100516 44750.100 4813787 1273985270.20 409.269 1.9598 20100516 44750.200 4813897 1273985270.30 409.735 1.9611 20100516 44750.300 4814006 1273985270.40 409.698 1.9609 20100516 44750.400 4814116 1273985270.50 409.370 1.9593 20100516 44750.500 4814194 1273985270.60 409.291 1.9576 20100516 44750.600 4814303 1273985270.70 409.391 1.9591 20100516 44750.700 4814412 1273985270.80 409.561 1.9625 20100516 44750.800 4814491 1273985270.90 409.547 1.9632 20100516 44750.900 4814600 1273985271.00 409.161 1.9586 20100516 44751.000 4814709 1273985271.10 409.246 1.9584 20100516 44751.100 4814787 1273985271.20 409.490 1.9621 20100516 44751.200 4814897 1273985271.30 409.476 1.9579 20100516 44751.300 4815006 1273985271.40 409.205 1.9615 20100516 44751.400 4815116 1273985271.50 409.543 1.9589 20100516 44751.500 4815194 1273985271.60 409.410 1.9609 20100516 44751.600 4815303 1273985271.70 409.547 1.9597 20100516 44751.700 4815412 1273985271.80 409.443 1.9588 20100516 44751.800 4815491 1273985271.90 409.230 1.9584 20100516 44751.900 4815600 1273985272.00 409.256 1.9586 20100516 44752.000 4815709 1273985272.10 409.537 1.9566 20100516 44752.100 4815787 1273985272.20 409.324 1.9572 20100516 44752.200 4815897 1273985272.30 409.146 1.9539 20100516 44752.300 4816006 1273985272.40 409.463 1.9626 20100516 44752.400 4816116 1273985272.50 409.799 1.9605 20100516 44752.500 4816194 1273985272.60 409.392 1.9584 20100516 44752.600 4816303 1273985272.70 409.457 1.9640 20100516 44752.700 4816412 1273985272.80 409.435 1.9609 20100516 44752.800 4816491 1273985272.90 409.645 1.9602 20100516 44752.900 4816600 1273985273.00 409.570 1.9583 20100516 44753.000 4816709 1273985273.10 409.094 1.9567 20100516 44753.100 4816787 1273985273.20 409.404 1.9593 20100516 44753.200 4816897 1273985273.30 409.654 1.9597 20100516 44753.300 4817006 1273985273.40 409.513 1.9613 20100516 44753.400 4817116 1273985273.50 409.830 1.9626 20100516 44753.500 4817194 1273985273.60 409.451 1.9607 20100516 44753.600 4817303 1273985273.70 409.720 1.9609 20100516 44753.700 4817412 1273985273.80 409.479 1.9605 20100516 44753.800 4817491 1273985273.90 409.585 1.9609 20100516 44753.900 4817600 1273985274.00 409.419 1.9584 20100516 44754.000 4817709 1273985274.10 409.622 1.9608 20100516 44754.100 4817787 1273985274.20 409.014 1.9602 20100516 44754.200 4817897 1273985274.30 409.574 1.9583 20100516 44754.300 4818006 1273985274.40 409.483 1.9580 20100516 44754.400 4818116 1273985274.50 409.748 1.9597 20100516 44754.500 4818194 1273985274.60 409.300 1.9605 20100516 44754.600 4818303 1273985274.70 409.429 1.9601 20100516 44754.700 4818412 1273985274.80 409.166 1.9584 20100516 44754.800 4818491 1273985274.90 409.220 1.9604 20100516 44754.900 4818600 1273985275.00 409.474 1.9588 20100516 44755.000 4818709 1273985275.10 409.358 1.9553 20100516 44755.100 4818787 1273985275.20 409.383 1.9596 20100516 44755.200 4818897 1273985275.30 409.569 1.9608 20100516 44755.300 4819006 1273985275.40 409.440 1.9610 20100516 44755.400 4819116 1273985275.50 409.439 1.9627 20100516 44755.500 4819194 1273985275.60 409.314 1.9596 20100516 44755.600 4819303 1273985275.70 409.398 1.9601 20100516 44755.700 4819412 1273985275.80 409.016 1.9596 20100516 44755.800 4819491 1273985275.90 409.291 1.9532 20100516 44755.900 4819600 1273985276.00 409.655 1.9593 20100516 44756.000 4819709 1273985276.10 409.659 1.9583 20100516 44756.100 4819787 1273985276.20 409.219 1.9611 20100516 44756.200 4819897 1273985276.30 409.395 1.9635 20100516 44756.300 4820006 1273985276.40 409.678 1.9599 20100516 44756.400 4820116 1273985276.50 409.572 1.9615 20100516 44756.500 4820194 1273985276.60 409.399 1.9592 20100516 44756.600 4820303 1273985276.70 409.038 1.9561 20100516 44756.700 4820412 1273985276.80 409.458 1.9584 20100516 44756.800 4820491 1273985276.90 409.651 1.9593 20100516 44756.900 4820600 1273985277.00 409.066 1.9628 20100516 44757.000 4820709 1273985277.10 409.440 1.9618 20100516 44757.100 4820787 1273985277.20 409.244 1.9597 20100516 44757.200 4820897 1273985277.30 409.354 1.9612 20100516 44757.300 4821006 1273985277.40 409.463 1.9594 20100516 44757.400 4821116 1273985277.50 409.072 1.9586 20100516 44757.500 4821194 1273985277.60 409.803 1.9591 20100516 44757.600 4821303 1273985277.70 409.473 1.9612 20100516 44757.700 4821412 1273985277.80 409.249 1.9612 20100516 44757.800 4821491 1273985277.90 409.180 1.9594 20100516 44757.900 4821600 1273985278.00 409.417 1.9622 20100516 44758.000 4821709 1273985278.10 409.505 1.9610 20100516 44758.100 4821787 1273985278.20 409.146 1.9593 20100516 44758.200 4821897 1273985278.30 409.397 1.9592 20100516 44758.300 4822006 1273985278.40 409.118 1.9591 20100516 44758.400 4822116 1273985278.50 409.385 1.9594 20100516 44758.500 4822194 1273985278.60 409.324 1.9585 20100516 44758.600 4822303 1273985278.70 409.409 1.9603 20100516 44758.700 4822412 1273985278.80 409.384 1.9597 20100516 44758.800 4822491 1273985278.90 409.400 1.9608 20100516 44758.900 4822600 1273985279.00 409.500 1.9607 20100516 44759.000 4822709 1273985279.10 409.383 1.9600 20100516 44759.100 4822787 1273985279.20 409.298 1.9595 20100516 44759.200 4822897 1273985279.30 409.484 1.9634 20100516 44759.300 4823006 1273985279.40 409.198 1.9618 20100516 44759.400 4823116 1273985279.50 408.992 1.9587 20100516 44759.500 4823194 1273985279.60 408.837 1.9576 20100516 44759.600 4823303 1273985279.70 409.198 1.9547 20100516 44759.700 4823412 1273985279.80 409.552 1.9610 20100516 44759.800 4823491 1273985279.90 410.018 1.9598 20100516 44759.900 4823600 1273985280.00 409.366 1.9632 20100516 44800.000 4823709 1273985280.10 409.519 1.9580 20100516 44800.100 4823787 1273985280.20 409.074 1.9588 20100516 44800.200 4823897 1273985280.30 409.411 1.9604 20100516 44800.300 4824006 1273985280.40 409.378 1.9621 20100516 44800.400 4824116 1273985280.50 409.423 1.9598 20100516 44800.500 4824225 1273985280.60 409.235 1.9589 20100516 44800.600 4824303 1273985280.70 409.024 1.9587 20100516 44800.700 4824412 1273985280.80 409.369 1.9608 20100516 44800.800 4824491 1273985280.90 409.352 1.9644 20100516 44800.900 4824600 1273985281.00 409.330 1.9604 20100516 44801.000 4824709 1273985281.10 409.499 1.9623 20100516 44801.100 4824787 1273985281.20 409.380 1.9569 20100516 44801.200 4824897 1273985281.30 409.634 1.9568 20100516 44801.300 4825006 1273985281.40 409.106 1.9586 20100516 44801.400 4825116 1273985281.50 409.351 1.9593 20100516 44801.500 4825194 1273985281.60 409.168 1.9606 20100516 44801.600 4825303 1273985281.70 409.191 1.9601 20100516 44801.700 4825412 1273985281.80 409.476 1.9572 20100516 44801.800 4825491 1273985281.90 408.998 1.9566 20100516 44801.900 4825600 1273985282.00 409.232 1.9610 20100516 44802.000 4825709 1273985282.10 409.253 1.9598 20100516 44802.100 4825787 1273985282.20 409.296 1.9598 20100516 44802.200 4825897 1273985282.30 409.268 1.9596 20100516 44802.300 4826006 1273985282.40 408.956 1.9587 20100516 44802.400 4826116 1273985282.50 409.278 1.9597 20100516 44802.500 4826194 1273985282.60 409.509 1.9586 20100516 44802.600 4826303 1273985282.70 409.038 1.9581 20100516 44802.700 4826381 1273985282.80 409.481 1.9617 20100516 44802.800 4826491 1273985282.90 409.624 1.9587 20100516 44802.900 4826600 1273985283.00 409.713 1.9593 20100516 44803.000 4826709 1273985283.10 409.396 1.9603 20100516 44803.100 4826787 1273985283.20 409.228 1.9594 20100516 44803.200 4826897 1273985283.30 409.285 1.9568 20100516 44803.300 4827006 1273985283.40 409.309 1.9590 20100516 44803.400 4827116 1273985283.50 409.650 1.9607 20100516 44803.500 4827194 1273985283.60 409.256 1.9609 20100516 44803.600 4827303 1273985283.70 409.573 1.9630 20100516 44803.700 4827412 1273985283.80 409.332 1.9588 20100516 44803.800 4827491 1273985283.90 409.196 1.9601 20100516 44803.900 4827600 1273985284.00 409.401 1.9581 20100516 44804.000 4827709 1273985284.10 409.624 1.9594 20100516 44804.100 4827787 1273985284.20 409.013 1.9599 20100516 44804.200 4827897 1273985284.30 409.147 1.9587 20100516 44804.300 4828006 1273985284.40 409.179 1.9604 20100516 44804.400 4828116 1273985284.50 409.442 1.9623 20100516 44804.500 4828225 1273985284.60 409.409 1.9605 20100516 44804.600 4828287 1273985284.70 409.191 1.9565 20100516 44804.700 4828397 1273985284.80 409.415 1.9591 20100516 44804.800 4828506 1273985284.90 409.282 1.9576 20100516 44804.900 4828616 1273985285.00 409.544 1.9601 20100516 44805.000 4828694 1273985285.10 409.782 1.9609 20100516 44805.100 4828803 1273985285.20 409.492 1.9623 20100516 44805.200 4828912 1273985285.30 409.991 1.9628 20100516 44805.300 4828991 1273985285.40 409.319 1.9573 20100516 44805.400 4829100 1273985285.50 409.621 1.9650 20100516 44805.500 4829209 1273985285.60 409.203 1.9600 20100516 44805.600 4829287 1273985285.70 409.132 1.9599 20100516 44805.700 4829397 1273985285.80 409.498 1.9601 20100516 44805.800 4829506 1273985285.90 408.852 1.9575 20100516 44805.900 4829616 1273985286.00 409.605 1.9594 20100516 44806.000 4829694 1273985286.10 409.543 1.9599 20100516 44806.100 4829803 1273985286.20 409.508 1.9585 20100516 44806.200 4829912 1273985286.30 409.261 1.9592 20100516 44806.300 4829991 1273985286.40 409.545 1.9593 20100516 44806.400 4830100 1273985286.50 409.156 1.9629 20100516 44806.500 4830209 1273985286.60 409.322 1.9605 20100516 44806.600 4830287 1273985286.70 409.440 1.9591 20100516 44806.700 4830397 1273985286.80 409.541 1.9596 20100516 44806.800 4830506 1273985286.90 409.498 1.9637 20100516 44806.900 4830616 1273985287.00 409.278 1.9607 20100516 44807.000 4830694 1273985287.10 409.351 1.9591 20100516 44807.100 4830803 1273985287.20 409.534 1.9589 20100516 44807.200 4830912 1273985287.30 409.264 1.9584 20100516 44807.300 4830991 1273985287.40 409.494 1.9605 20100516 44807.400 4831100 1273985287.50 409.429 1.9599 20100516 44807.500 4831209 1273985287.60 409.210 1.9629 20100516 44807.600 4831287 1273985287.70 409.521 1.9577 20100516 44807.700 4831397 1273985287.80 409.218 1.9605 20100516 44807.800 4831506 1273985287.90 409.261 1.9594 20100516 44807.900 4831616 1273985288.00 409.549 1.9584 20100516 44808.000 4831694 1273985288.10 409.339 1.9614 20100516 44808.100 4831803 1273985288.20 409.675 1.9587 20100516 44808.200 4831912 1273985288.30 409.427 1.9595 20100516 44808.300 4831991 1273985288.40 409.458 1.9601 20100516 44808.400 4832100 1273985288.50 409.608 1.9603 20100516 44808.500 4832209 1273985288.60 409.050 1.9584 20100516 44808.600 4832287 1273985288.70 409.451 1.9586 20100516 44808.700 4832397 1273985288.80 409.574 1.9612 20100516 44808.800 4832506 1273985288.90 409.325 1.9596 20100516 44808.900 4832616 1273985289.00 409.316 1.9583 20100516 44809.000 4832694 1273985289.10 409.247 1.9587 20100516 44809.100 4832803 1273985289.20 409.352 1.9628 20100516 44809.200 4832912 1273985289.30 409.587 1.9639 20100516 44809.300 4832991 1273985289.40 409.426 1.9614 20100516 44809.400 4833100 1273985289.50 409.115 1.9600 20100516 44809.500 4833209 1273985289.60 409.300 1.9585 20100516 44809.600 4833287 1273985289.70 409.097 1.9585 20100516 44809.700 4833397 1273985289.80 409.624 1.9597 20100516 44809.800 4833506 1273985289.90 409.587 1.9601 20100516 44809.900 4833616 1273985290.00 409.716 1.9605 20100516 44810.000 4833694 1273985290.10 409.405 1.9620 20100516 44810.100 4833803 1273985290.20 409.326 1.9600 20100516 44810.200 4833912 1273985290.30 409.541 1.9625 20100516 44810.300 4833991 1273985290.40 409.416 1.9568 20100516 44810.400 4834100 1273985290.50 408.804 1.9601 20100516 44810.500 4834209 1273985290.60 409.090 1.9574 20100516 44810.600 4834287 1273985290.70 409.199 1.9604 20100516 44810.700 4834397 1273985290.80 409.331 1.9596 20100516 44810.800 4834506 1273985290.90 409.404 1.9620 20100516 44810.900 4834616 1273985291.00 409.080 1.9593 20100516 44811.000 4834694 1273985291.10 409.198 1.9590 20100516 44811.100 4834803 1273985291.20 409.205 1.9601 20100516 44811.200 4834912 1273985291.30 409.408 1.9636 20100516 44811.300 4834991 1273985291.40 409.073 1.9594 20100516 44811.400 4835100 1273985291.50 409.097 1.9603 20100516 44811.500 4835209 1273985291.60 409.294 1.9599 20100516 44811.600 4835287 1273985291.70 409.301 1.9585 20100516 44811.700 4835397 1273985291.80 408.986 1.9572 20100516 44811.800 4835506 1273985291.90 408.840 1.9571 20100516 44811.900 4835616 1273985292.00 409.174 1.9595 20100516 44812.000 4835694 1273985292.10 409.047 1.9617 20100516 44812.100 4835803 1273985292.20 408.850 1.9594 20100516 44812.200 4835912 1273985292.30 409.077 1.9594 20100516 44812.300 4835991 1273985292.40 409.414 1.9606 20100516 44812.400 4836100 1273985292.50 409.411 1.9585 20100516 44812.500 4836209 1273985292.60 409.332 1.9570 20100516 44812.600 4836287 1273985292.70 408.457 1.9530 20100516 44812.700 4836397 1273985292.80 409.305 1.9587 20100516 44812.800 4836475 1273985292.90 409.102 1.9566 20100516 44812.900 4836631 1273985293.00 409.423 1.9604 20100516 44813.000 4836694 1273985293.10 409.276 1.9588 20100516 44813.100 4836803 1273985293.20 409.458 1.9628 20100516 44813.200 4836912 1273985293.30 409.275 1.9589 20100516 44813.300 4836991 1273985293.40 409.634 1.9582 20100516 44813.400 4837100 1273985293.50 409.159 1.9613 20100516 44813.500 4837209 1273985293.60 409.138 1.9603 20100516 44813.600 4837287 1273985293.70 409.042 1.9560 20100516 44813.700 4837397 1273985293.80 409.303 1.9593 20100516 44813.800 4837506 1273985293.90 409.100 1.9620 20100516 44813.900 4837616 1273985294.00 409.472 1.9617 20100516 44814.000 4837694 1273985294.10 408.957 1.9556 20100516 44814.100 4837803 1273985294.20 409.574 1.9618 20100516 44814.200 4837912 1273985294.30 409.854 1.9673 20100516 44814.300 4837991 1273985294.40 409.084 1.9606 20100516 44814.400 4838100 1273985294.50 409.510 1.9605 20100516 44814.500 4838209 1273985294.60 409.329 1.9607 20100516 44814.600 4838319 1273985294.70 409.571 1.9596 20100516 44814.700 4838397 1273985294.80 409.175 1.9603 20100516 44814.800 4838506 1273985294.90 409.289 1.9598 20100516 44814.900 4838616 1273985295.00 409.139 1.9612 20100516 44815.000 4838694 1273985295.10 409.125 1.9599 20100516 44815.100 4838803 1273985295.20 409.331 1.9581 20100516 44815.200 4838912 1273985295.30 409.157 1.9606 20100516 44815.300 4838991 1273985295.40 409.591 1.9596 20100516 44815.400 4839100 1273985295.50 408.980 1.9589 20100516 44815.500 4839209 1273985295.60 409.265 1.9582 20100516 44815.600 4839287 1273985295.70 409.276 1.9589 20100516 44815.700 4839397 1273985295.80 409.506 1.9600 20100516 44815.800 4839506 1273985295.90 409.287 1.9589 20100516 44815.900 4839616 1273985296.00 409.267 1.9603 20100516 44816.000 4839694 1273985296.10 409.198 1.9589 20100516 44816.100 4839803 1273985296.20 409.028 1.9575 20100516 44816.200 4839912 1273985296.30 409.181 1.9572 20100516 44816.300 4839991 1273985296.40 409.220 1.9612 20100516 44816.400 4840100 1273985296.50 409.292 1.9588 20100516 44816.500 4840209 1273985296.60 409.489 1.9563 20100516 44816.600 4840287 1273985296.70 409.200 1.9554 20100516 44816.700 4840397 1273985296.80 409.327 1.9592 20100516 44816.800 4840506 1273985296.90 409.541 1.9596 20100516 44816.900 4840616 1273985297.00 409.035 1.9609 20100516 44817.000 4840694 1273985297.10 409.381 1.9630 20100516 44817.100 4840803 1273985297.20 409.242 1.9593 20100516 44817.200 4840912 1273985297.30 409.274 1.9589 20100516 44817.300 4840991 1273985297.40 409.176 1.9601 20100516 44817.400 4841100 1273985297.50 409.428 1.9607 20100516 44817.500 4841209 1273985297.60 409.272 1.9602 20100516 44817.600 4841287 1273985297.70 409.340 1.9605 20100516 44817.700 4841397 1273985297.80 409.416 1.9591 20100516 44817.800 4841506 1273985297.90 409.288 1.9612 20100516 44817.900 4841616 1273985298.00 409.207 1.9608 20100516 44818.000 4841694 1273985298.10 409.588 1.9610 20100516 44818.100 4841803 1273985298.20 409.328 1.9590 20100516 44818.200 4841912 1273985298.30 409.429 1.9567 20100516 44818.300 4841991 1273985298.40 409.443 1.9601 20100516 44818.400 4842100 1273985298.50 409.224 1.9590 20100516 44818.500 4842209 1273985298.60 409.499 1.9577 20100516 44818.600 4842319 1273985298.70 409.245 1.9602 20100516 44818.700 4842397 1273985298.80 409.788 1.9615 20100516 44818.800 4842506 1273985298.90 409.380 1.9617 20100516 44818.900 4842616 1273985299.00 409.433 1.9592 20100516 44819.000 4842694 1273985299.10 409.295 1.9606 20100516 44819.100 4842803 1273985299.20 409.530 1.9611 20100516 44819.200 4842912 1273985299.30 409.782 1.9616 20100516 44819.300 4842991 1273985299.40 409.298 1.9592 20100516 44819.400 4843100 1273985299.50 409.597 1.9597 20100516 44819.500 4843209 1273985299.60 409.287 1.9596 20100516 44819.600 4843287 1273985299.70 409.303 1.9587 20100516 44819.700 4843397 1273985299.80 409.316 1.9587 20100516 44819.800 4843506 1273985299.90 409.708 1.9599 20100516 44819.900 4843616 1273985300.00 409.356 1.9610 20100516 44820.000 4843694 1273985300.10 409.760 1.9634 20100516 44820.100 4843803 1273985300.20 409.369 1.9580 20100516 44820.200 4843912 1273985300.30 409.780 1.9610 20100516 44820.300 4843991 1273985300.40 409.358 1.9592 20100516 44820.400 4844100 1273985300.50 409.313 1.9570 20100516 44820.500 4844209 1273985300.60 409.245 1.9608 20100516 44820.600 4844287 1273985300.70 408.704 1.9558 20100516 44820.700 4844397 1273985300.80 409.538 1.9608 20100516 44820.800 4844506 1273985300.90 409.628 1.9592 20100516 44820.900 4844616 1273985301.00 409.335 1.9596 20100516 44821.000 4844694 1273985301.10 409.664 1.9617 20100516 44821.100 4844803 1273985301.20 409.438 1.9614 20100516 44821.200 4844912 1273985301.30 409.151 1.9568 20100516 44821.300 4844991 1273985301.40 409.306 1.9604 20100516 44821.400 4845100 1273985301.50 409.560 1.9605 20100516 44821.500 4845209 1273985301.60 409.178 1.9599 20100516 44821.600 4845287 1273985301.70 409.239 1.9595 20100516 44821.700 4845397 1273985301.80 409.605 1.9582 20100516 44821.800 4845506 1273985301.90 409.618 1.9635 20100516 44821.900 4845616 1273985302.00 409.560 1.9605 20100516 44822.000 4845694 1273985302.10 409.223 1.9582 20100516 44822.100 4845803 1273985302.20 409.502 1.9598 20100516 44822.200 4845912 1273985302.30 409.407 1.9576 20100516 44822.300 4845991 1273985302.40 409.267 1.9601 20100516 44822.400 4846100 1273985302.50 409.290 1.9594 20100516 44822.500 4846209 1273985302.60 409.485 1.9608 20100516 44822.600 4846287 1273985302.70 409.676 1.9637 20100516 44822.700 4846397 1273985302.80 409.519 1.9602 20100516 44822.800 4846506 1273985302.90 409.398 1.9600 20100516 44822.900 4846616 1273985303.00 409.647 1.9587 20100516 44823.000 4846694 1273985303.10 409.373 1.9587 20100516 44823.100 4846803 1273985303.20 409.377 1.9600 20100516 44823.200 4846912 1273985303.30 409.904 1.9629 20100516 44823.300 4846991 1273985303.40 409.625 1.9612 20100516 44823.400 4847100 1273985303.50 409.396 1.9592 20100516 44823.500 4847209 1273985303.60 409.286 1.9587 20100516 44823.600 4847287 1273985303.70 409.559 1.9593 20100516 44823.700 4847397 1273985303.80 409.665 1.9615 20100516 44823.800 4847506 1273985303.90 409.847 1.9663 20100516 44823.900 4847616 1273985304.00 409.700 1.9598 20100516 44824.000 4847694 1273985304.10 409.337 1.9575 20100516 44824.100 4847803 1273985304.20 409.408 1.9614 20100516 44824.200 4847912 1273985304.30 409.158 1.9594 20100516 44824.300 4847991 1273985304.40 409.549 1.9593 20100516 44824.400 4848100 1273985304.50 409.634 1.9642 20100516 44824.500 4848209 1273985304.60 409.534 1.9585 20100516 44824.600 4848287 1273985304.70 409.914 1.9613 20100516 44824.700 4848397 1273985304.80 409.575 1.9604 20100516 44824.800 4848506 1273985304.90 409.100 1.9585 20100516 44824.900 4848616 1273985305.00 409.357 1.9617 20100516 44825.000 4848694 1273985305.10 409.805 1.9612 20100516 44825.100 4848803 1273985305.20 409.513 1.9598 20100516 44825.200 4848912 1273985305.30 409.641 1.9615 20100516 44825.300 4848991 1273985305.40 409.099 1.9592 20100516 44825.400 4849100 1273985305.50 409.451 1.9586 20100516 44825.500 4849209 1273985305.60 409.514 1.9582 20100516 44825.600 4849287 1273985305.70 409.155 1.9586 20100516 44825.700 4849397 1273985305.80 409.109 1.9584 20100516 44825.800 4849506 1273985305.90 409.213 1.9595 20100516 44825.900 4849616 1273985306.00 409.384 1.9597 20100516 44826.000 4849694 1273985306.10 409.457 1.9601 20100516 44826.100 4849803 1273985306.20 409.372 1.9609 20100516 44826.200 4849912 1273985306.30 409.703 1.9642 20100516 44826.300 4849991 1273985306.40 409.403 1.9590 20100516 44826.400 4850100 1273985306.50 409.581 1.9619 20100516 44826.500 4850209 1273985306.60 409.511 1.9591 20100516 44826.600 4850287 1273985306.70 409.085 1.9551 20100516 44826.700 4850397 1273985306.80 409.316 1.9602 20100516 44826.800 4850506 1273985306.90 409.292 1.9603 20100516 44826.900 4850616 1273985307.00 409.370 1.9624 20100516 44827.000 4850694 1273985307.10 409.639 1.9651 20100516 44827.100 4850803 1273985307.20 409.328 1.9589 20100516 44827.200 4850912 1273985307.30 409.251 1.9608 20100516 44827.300 4850991 1273985307.40 409.338 1.9591 20100516 44827.400 4851100 1273985307.50 409.204 1.9594 20100516 44827.500 4851209 1273985307.60 409.394 1.9598 20100516 44827.600 4851319 1273985307.70 409.354 1.9594 20100516 44827.700 4851397 1273985307.80 409.247 1.9617 20100516 44827.800 4851506 1273985307.90 409.251 1.9569 20100516 44827.900 4851616 1273985308.00 409.932 1.9636 20100516 44828.000 4851694 1273985308.10 410.008 1.9631 20100516 44828.100 4851803 1273985308.20 409.821 1.9628 20100516 44828.200 4851912 1273985308.30 409.376 1.9628 20100516 44828.300 4851991 1273985308.40 409.319 1.9598 20100516 44828.400 4852100 1273985308.50 408.929 1.9574 20100516 44828.500 4852209 1273985308.60 409.394 1.9576 20100516 44828.600 4852319 1273985308.70 409.068 1.9582 20100516 44828.700 4852397 1273985308.80 409.556 1.9592 20100516 44828.800 4852506 1273985308.90 409.957 1.9631 20100516 44828.900 4852616 1273985309.00 409.148 1.9605 20100516 44829.000 4852694 1273985309.10 409.471 1.9592 20100516 44829.100 4852803 1273985309.20 409.321 1.9603 20100516 44829.200 4852912 1273985309.30 409.770 1.9598 20100516 44829.300 4852991 1273985309.40 409.357 1.9599 20100516 44829.400 4853100 1273985309.50 409.547 1.9637 20100516 44829.500 4853209 1273985309.60 409.265 1.9586 20100516 44829.600 4853319 1273985309.70 409.117 1.9602 20100516 44829.700 4853397 1273985309.80 409.222 1.9593 20100516 44829.800 4853506 1273985309.90 409.241 1.9597 20100516 44829.900 4853616 1273985310.00 409.098 1.9599 20100516 44830.000 4853694 1273985310.10 409.322 1.9636 20100516 44830.100 4853803 1273985310.20 409.344 1.9614 20100516 44830.200 4853912 1273985310.30 409.230 1.9572 20100516 44830.300 4853991 1273985310.40 408.975 1.9589 20100516 44830.400 4854100 1273985310.50 409.043 1.9598 20100516 44830.500 4854209 1273985310.60 409.201 1.9578 20100516 44830.600 4854287 1273985310.70 409.307 1.9589 20100516 44830.700 4854444 1273985310.80 409.354 1.9596 20100516 44830.800 4854491 1273985310.90 409.282 1.9578 20100516 44830.900 4854600 1273985311.00 409.555 1.9588 20100516 44831.000 4854709 1273985311.10 409.410 1.9587 20100516 44831.100 4854787 1273985311.20 408.953 1.9580 20100516 44831.200 4854897 1273985311.30 409.484 1.9550 20100516 44831.300 4855006 1273985311.40 409.323 1.9601 20100516 44831.400 4855116 1273985311.50 409.886 1.9640 20100516 44831.500 4855194 1273985311.60 409.241 1.9600 20100516 44831.600 4855303 1273985311.70 409.760 1.9634 20100516 44831.700 4855412 1273985311.80 409.179 1.9595 20100516 44831.800 4855491 1273985311.90 409.384 1.9605 20100516 44831.900 4855600 1273985312.00 409.323 1.9610 20100516 44832.000 4855709 1273985312.10 409.481 1.9574 20100516 44832.100 4855787 1273985312.20 409.482 1.9605 20100516 44832.200 4855897 1273985312.30 409.162 1.9569 20100516 44832.300 4856006 1273985312.40 409.139 1.9604 20100516 44832.400 4856116 1273985312.50 409.615 1.9628 20100516 44832.500 4856194 1273985312.60 409.227 1.9591 20100516 44832.600 4856303 1273985312.70 409.499 1.9599 20100516 44832.700 4856412 1273985312.80 409.666 1.9603 20100516 44832.800 4856491 1273985312.90 409.016 1.9605 20100516 44832.900 4856600 1273985313.00 409.659 1.9589 20100516 44833.000 4856709 1273985313.10 409.442 1.9626 20100516 44833.100 4856787 1273985313.20 409.494 1.9588 20100516 44833.200 4856897 1273985313.30 409.264 1.9604 20100516 44833.300 4857006 1273985313.40 409.583 1.9608 20100516 44833.400 4857116 1273985313.50 409.518 1.9606 20100516 44833.500 4857194 1273985313.60 409.205 1.9631 20100516 44833.600 4857303 1273985313.70 409.553 1.9593 20100516 44833.700 4857412 1273985313.80 409.429 1.9587 20100516 44833.800 4857491 1273985313.90 409.389 1.9573 20100516 44833.900 4857600 1273985314.00 409.335 1.9577 20100516 44834.000 4857709 1273985314.10 409.555 1.9609 20100516 44834.100 4857787 1273985314.20 409.524 1.9604 20100516 44834.200 4857897 1273985314.30 409.257 1.9567 20100516 44834.300 4858006 1273985314.40 409.440 1.9589 20100516 44834.400 4858116 1273985314.50 408.812 1.9596 20100516 44834.500 4858194 1273985314.60 409.428 1.9585 20100516 44834.600 4858303 1273985314.70 409.386 1.9599 20100516 44834.700 4858412 1273985314.80 409.356 1.9629 20100516 44834.800 4858475 1273985314.90 409.416 1.9602 20100516 44834.900 4858631 1273985315.00 409.174 1.9606 20100516 44835.000 4858694 1273985315.10 409.164 1.9559 20100516 44835.100 4858803 1273985315.20 409.425 1.9616 20100516 44835.200 4858912 1273985315.30 409.675 1.9598 20100516 44835.300 4858991 1273985315.40 409.372 1.9600 20100516 44835.400 4859100 1273985315.50 409.466 1.9618 20100516 44835.500 4859209 1273985315.60 409.348 1.9595 20100516 44835.600 4859287 1273985315.70 409.266 1.9587 20100516 44835.700 4859397 1273985315.80 409.570 1.9601 20100516 44835.800 4859475 1273985315.90 409.331 1.9571 20100516 44835.900 4859631 1273985316.00 409.444 1.9607 20100516 44836.000 4859694 1273985316.10 409.909 1.9619 20100516 44836.100 4859803 1273985316.20 409.005 1.9610 20100516 44836.200 4859912 1273985316.30 409.161 1.9553 20100516 44836.300 4859991 1273985316.40 409.133 1.9602 20100516 44836.400 4900100 1273985316.50 409.363 1.9614 20100516 44836.500 4900209 1273985316.60 409.837 1.9577 20100516 44836.600 4900287 1273985316.70 409.470 1.9568 20100516 44836.700 4900397 1273985316.80 409.263 1.9602 20100516 44836.800 4900506 1273985316.90 409.428 1.9590 20100516 44836.900 4900616 1273985317.00 409.399 1.9606 20100516 44837.000 4900694 1273985317.10 409.389 1.9592 20100516 44837.100 4900803 1273985317.20 409.323 1.9595 20100516 44837.200 4900912 1273985317.30 409.478 1.9612 20100516 44837.300 4900991 1273985317.40 409.182 1.9597 20100516 44837.400 4901100 1273985317.50 409.063 1.9560 20100516 44837.500 4901209 1273985317.60 409.303 1.9602 20100516 44837.600 4901319 1273985317.70 409.349 1.9606 20100516 44837.700 4901397 1273985317.80 409.532 1.9592 20100516 44837.800 4901506 1273985317.90 409.115 1.9577 20100516 44837.900 4901616 1273985318.00 409.495 1.9608 20100516 44838.000 4901694 1273985318.10 409.939 1.9596 20100516 44838.100 4901803 1273985318.20 409.500 1.9602 20100516 44838.200 4901912 1273985318.30 409.639 1.9611 20100516 44838.300 4901991 1273985318.40 408.988 1.9582 20100516 44838.400 4902100 1273985318.50 409.239 1.9569 20100516 44838.500 4902209 1273985318.60 409.325 1.9608 20100516 44838.600 4902287 1273985318.70 410.072 1.9646 20100516 44838.700 4902397 1273985318.80 409.208 1.9589 20100516 44838.800 4902506 1273985318.90 409.289 1.9627 20100516 44838.900 4902616 1273985319.00 409.458 1.9575 20100516 44839.000 4902694 1273985319.10 409.179 1.9589 20100516 44839.100 4902803 1273985319.20 409.427 1.9601 20100516 44839.200 4902912 1273985319.30 409.526 1.9585 20100516 44839.300 4902991 1273985319.40 409.466 1.9598 20100516 44839.400 4903100 1273985319.50 409.305 1.9606 20100516 44839.500 4903209 1273985319.60 409.294 1.9587 20100516 44839.600 4903287 1273985319.70 409.188 1.9601 20100516 44839.700 4903397 1273985319.80 409.219 1.9593 20100516 44839.800 4903506 1273985319.90 409.102 1.9575 20100516 44839.900 4903616 1273985320.00 409.341 1.9615 20100516 44840.000 4903694 1273985320.10 409.550 1.9628 20100516 44840.100 4903803 1273985320.20 409.377 1.9604 20100516 44840.200 4903912 1273985320.30 408.831 1.9562 20100516 44840.300 4903991 1273985320.40 409.390 1.9601 20100516 44840.400 4904100 1273985320.50 409.417 1.9623 20100516 44840.500 4904209 1273985320.60 409.351 1.9613 20100516 44840.600 4904287 1273985320.70 409.281 1.9614 20100516 44840.700 4904397 1273985320.80 409.341 1.9609 20100516 44840.800 4904506 1273985320.90 409.408 1.9597 20100516 44840.900 4904616 1273985321.00 409.357 1.9619 20100516 44841.000 4904694 1273985321.10 409.165 1.9598 20100516 44841.100 4904803 1273985321.20 409.427 1.9610 20100516 44841.200 4904912 1273985321.30 408.414 1.9599 20100516 44841.300 4904991 1273985321.40 409.411 1.9605 20100516 44841.400 4905100 1273985321.50 409.319 1.9579 20100516 44841.500 4905209 1273985321.60 409.163 1.9597 20100516 44841.600 4905287 1273985321.70 409.092 1.9609 20100516 44841.700 4905397 1273985321.80 409.575 1.9609 20100516 44841.800 4905506 1273985321.90 409.554 1.9598 20100516 44841.900 4905616 1273985322.00 409.456 1.9590 20100516 44842.000 4905694 1273985322.10 409.177 1.9587 20100516 44842.100 4905803 1273985322.20 409.282 1.9601 20100516 44842.200 4905912 1273985322.30 409.532 1.9583 20100516 44842.300 4905991 1273985322.40 409.071 1.9593 20100516 44842.400 4906100 1273985322.50 409.349 1.9604 20100516 44842.500 4906209 1273985322.60 409.292 1.9562 20100516 44842.600 4906287 1273985322.70 409.169 1.9538 20100516 44842.700 4906397 1273985322.80 409.365 1.9608 20100516 44842.800 4906506 1273985322.90 409.100 1.9575 20100516 44842.900 4906616 1273985323.00 409.324 1.9607 20100516 44843.000 4906694 1273985323.10 409.412 1.9609 20100516 44843.100 4906803 1273985323.20 409.179 1.9604 20100516 44843.200 4906912 1273985323.30 409.330 1.9623 20100516 44843.300 4906991 1273985323.40 409.467 1.9582 20100516 44843.400 4907100 1273985323.50 409.382 1.9574 20100516 44843.500 4907209 1273985323.60 409.673 1.9618 20100516 44843.600 4907287 1273985323.70 409.333 1.9641 20100516 44843.700 4907397 1273985323.80 409.293 1.9576 20100516 44843.800 4907506 1273985323.90 409.592 1.9598 20100516 44843.900 4907616 1273985324.00 409.496 1.9604 20100516 44844.000 4907694 1273985324.10 409.678 1.9589 20100516 44844.100 4907803 1273985324.20 409.283 1.9594 20100516 44844.200 4907881 1273985324.30 409.297 1.9605 20100516 44844.300 4908037 1273985324.40 409.404 1.9599 20100516 44844.400 4908100 1273985324.50 409.291 1.9588 20100516 44844.500 4908209 1273985324.60 409.152 1.9616 20100516 44844.600 4908287 1273985324.70 409.425 1.9625 20100516 44844.700 4908397 1273985324.80 409.618 1.9612 20100516 44844.800 4908506 1273985324.90 409.407 1.9606 20100516 44844.900 4908616 1273985325.00 409.317 1.9600 20100516 44845.000 4908694 1273985325.10 409.660 1.9596 20100516 44845.100 4908803 1273985325.20 409.619 1.9618 20100516 44845.200 4908912 1273985325.30 409.681 1.9608 20100516 44845.300 4908991 1273985325.40 409.460 1.9602 20100516 44845.400 4909100 1273985325.50 409.383 1.9567 20100516 44845.500 4909209 1273985325.60 409.402 1.9594 20100516 44845.600 4909287 1273985325.70 409.396 1.9588 20100516 44845.700 4909397 1273985325.80 409.491 1.9599 20100516 44845.800 4909506 1273985325.90 409.363 1.9598 20100516 44845.900 4909616 1273985326.00 409.612 1.9589 20100516 44846.000 4909694 1273985326.10 409.310 1.9606 20100516 44846.100 4909803 1273985326.20 409.478 1.9596 20100516 44846.200 4909912 1273985326.30 409.550 1.9630 20100516 44846.300 4909991 1273985326.40 409.390 1.9577 20100516 44846.400 4910100 1273985326.50 409.238 1.9564 20100516 44846.500 4910209 1273985326.60 409.114 1.9595 20100516 44846.600 4910287 1273985326.70 409.130 1.9602 20100516 44846.700 4910397 1273985326.80 409.269 1.9593 20100516 44846.800 4910506 1273985326.90 409.170 1.9593 20100516 44846.900 4910616 1273985327.00 409.430 1.9599 20100516 44847.000 4910694 1273985327.10 409.674 1.9618 20100516 44847.100 4910803 1273985327.20 409.362 1.9582 20100516 44847.200 4910912 1273985327.30 409.189 1.9609 20100516 44847.300 4910991 1273985327.40 409.445 1.9599 20100516 44847.400 4911100 1273985327.50 408.945 1.9556 20100516 44847.500 4911209 1273985327.60 409.403 1.9628 20100516 44847.600 4911287 1273985327.70 409.742 1.9614 20100516 44847.700 4911397 1273985327.80 409.479 1.9591 20100516 44847.800 4911475 1273985327.90 409.254 1.9589 20100516 44847.900 4911631 1273985328.00 409.202 1.9597 20100516 44848.000 4911694 1273985328.10 409.165 1.9589 20100516 44848.100 4911803 1273985328.20 409.497 1.9588 20100516 44848.200 4911912 1273985328.30 409.147 1.9561 20100516 44848.300 4911991 1273985328.40 409.323 1.9575 20100516 44848.400 4912100 1273985328.50 409.262 1.9597 20100516 44848.500 4912209 1273985328.60 409.025 1.9619 20100516 44848.600 4912287 1273985328.70 409.620 1.9630 20100516 44848.700 4912397 1273985328.80 409.246 1.9600 20100516 44848.800 4912475 1273985328.90 409.176 1.9582 20100516 44848.900 4912631 1273985329.00 409.035 1.9598 20100516 44849.000 4912694 1273985329.10 409.273 1.9593 20100516 44849.100 4912803 1273985329.20 409.214 1.9615 20100516 44849.200 4912912 1273985329.30 409.571 1.9629 20100516 44849.300 4912991 1273985329.40 409.199 1.9584 20100516 44849.400 4913100 1273985329.50 408.821 1.9568 20100516 44849.500 4913209 1273985329.60 409.681 1.9593 20100516 44849.600 4913319 1273985329.70 409.171 1.9598 20100516 44849.700 4913397 1273985329.80 409.332 1.9592 20100516 44849.800 4913506 1273985329.90 409.264 1.9606 20100516 44849.900 4913616 1273985330.00 409.174 1.9590 20100516 44850.000 4913694 1273985330.10 409.075 1.9608 20100516 44850.100 4913803 1273985330.20 409.091 1.9615 20100516 44850.200 4913912 1273985330.30 408.701 1.9587 20100516 44850.300 4913991 1273985330.40 409.125 1.9608 20100516 44850.400 4914100 1273985330.50 409.109 1.9606 20100516 44850.500 4914209 1273985330.60 409.402 1.9595 20100516 44850.600 4914319 1273985330.70 409.070 1.9562 20100516 44850.700 4914397 1273985330.80 409.061 1.9600 20100516 44850.800 4914506 1273985330.90 409.407 1.9609 20100516 44850.900 4914616 1273985331.00 409.656 1.9579 20100516 44851.000 4914694 1273985331.10 408.742 1.9582 20100516 44851.100 4914803 1273985331.20 409.359 1.9587 20100516 44851.200 4914912 1273985331.30 409.169 1.9587 20100516 44851.300 4914991 1273985331.40 409.278 1.9613 20100516 44851.400 4915100 1273985331.50 409.497 1.9618 20100516 44851.500 4915209 1273985331.60 409.329 1.9589 20100516 44851.600 4915287 1273985331.70 408.969 1.9541 20100516 44851.700 4915397 1273985331.80 409.042 1.9565 20100516 44851.800 4915506 1273985331.90 408.366 1.9575 20100516 44851.900 4915616 1273985332.00 409.316 1.9585 20100516 44852.000 4915694 1273985332.10 409.155 1.9608 20100516 44852.100 4915803 1273985332.20 409.269 1.9621 20100516 44852.200 4915912 1273985332.30 409.242 1.9581 20100516 44852.300 4915991 1273985332.40 409.056 1.9598 20100516 44852.400 4916100 1273985332.50 409.294 1.9593 20100516 44852.500 4916209 1273985332.60 408.956 1.9599 20100516 44852.600 4916287 1273985332.70 409.251 1.9609 20100516 44852.700 4916397 1273985332.80 409.390 1.9602 20100516 44852.800 4916506 1273985332.90 409.059 1.9562 20100516 44852.900 4916616 1273985333.00 409.005 1.9584 20100516 44853.000 4916694 1273985333.10 409.270 1.9604 20100516 44853.100 4916803 1273985333.20 409.220 1.9611 20100516 44853.200 4916912 1273985333.30 408.996 1.9603 20100516 44853.300 4916991 1273985333.40 409.184 1.9613 20100516 44853.400 4917100 1273985333.50 409.139 1.9587 20100516 44853.500 4917209 1273985333.60 409.325 1.9591 20100516 44853.600 4917287 1273985333.70 409.042 1.9578 20100516 44853.700 4917397 1273985333.80 409.162 1.9607 20100516 44853.800 4917506 1273985333.90 409.343 1.9608 20100516 44853.900 4917616 1273985334.00 409.011 1.9611 20100516 44854.000 4917694 1273985334.10 409.360 1.9598 20100516 44854.100 4917803 1273985334.20 409.698 1.9608 20100516 44854.200 4917912 1273985334.30 409.240 1.9633 20100516 44854.300 4917991 1273985334.40 409.089 1.9592 20100516 44854.400 4918100 1273985334.50 409.435 1.9636 20100516 44854.500 4918209 1273985334.60 409.289 1.9603 20100516 44854.600 4918287 1273985334.70 409.186 1.9581 20100516 44854.700 4918397 1273985334.80 409.636 1.9624 20100516 44854.800 4918506 1273985334.90 408.910 1.9611 20100516 44854.900 4918616 1273985335.00 409.273 1.9585 20100516 44855.000 4918694 1273985335.10 409.613 1.9660 20100516 44855.100 4918803 1273985335.20 409.174 1.9594 20100516 44855.200 4918912 1273985335.30 409.150 1.9608 20100516 44855.300 4918991 1273985335.40 409.071 1.9611 20100516 44855.400 4919100 1273985335.50 409.479 1.9595 20100516 44855.500 4919209 1273985335.60 409.406 1.9584 20100516 44855.600 4919287 1273985335.70 409.025 1.9580 20100516 44855.700 4919397 1273985335.80 409.358 1.9608 20100516 44855.800 4919506 1273985335.90 409.643 1.9631 20100516 44855.900 4919616 1273985336.00 409.015 1.9597 20100516 44856.000 4919694 1273985336.10 409.613 1.9597 20100516 44856.100 4919803 1273985336.20 409.417 1.9601 20100516 44856.200 4919912 1273985336.30 409.160 1.9574 20100516 44856.300 4919991 1273985336.40 409.353 1.9610 20100516 44856.400 4920100 1273985336.50 409.252 1.9598 20100516 44856.500 4920209 1273985336.60 409.278 1.9617 20100516 44856.600 4920287 1273985336.70 409.070 1.9582 20100516 44856.700 4920397 1273985336.80 409.359 1.9595 20100516 44856.800 4920506 1273985336.90 409.666 1.9610 20100516 44856.900 4920616 1273985337.00 409.533 1.9603 20100516 44857.000 4920694 1273985337.10 409.403 1.9613 20100516 44857.100 4920803 1273985337.20 409.363 1.9598 20100516 44857.200 4920912 1273985337.30 409.104 1.9596 20100516 44857.300 4920991 1273985337.40 409.315 1.9596 20100516 44857.400 4921100 1273985337.50 409.413 1.9612 20100516 44857.500 4921209 1273985337.60 409.216 1.9603 20100516 44857.600 4921287 1273985337.70 409.732 1.9609 20100516 44857.700 4921397 1273985337.80 409.386 1.9597 20100516 44857.800 4921506 1273985337.90 409.570 1.9525 20100516 44857.900 4921616 1273985338.00 409.599 1.9592 20100516 44858.000 4921694 1273985338.10 409.341 1.9571 20100516 44858.100 4921803 1273985338.20 409.370 1.9610 20100516 44858.200 4921881 1273985338.30 409.512 1.9610 20100516 44858.300 4922037 1273985338.40 409.327 1.9593 20100516 44858.400 4922100 1273985338.50 409.769 1.9639 20100516 44858.500 4922209 1273985338.60 409.325 1.9623 20100516 44858.600 4922287 1273985338.70 409.239 1.9613 20100516 44858.700 4922397 1273985338.80 409.370 1.9578 20100516 44858.800 4922506 1273985338.90 409.239 1.9574 20100516 44858.900 4922616 1273985339.00 409.865 1.9595 20100516 44859.000 4922725 1273985339.10 409.122 1.9641 20100516 44859.100 4922787 1273985339.20 409.442 1.9590 20100516 44859.200 4922897 1273985339.30 409.369 1.9590 20100516 44859.300 4923006 1273985339.40 409.156 1.9596 20100516 44859.400 4923116 1273985339.50 409.238 1.9617 20100516 44859.500 4923194 1273985339.60 409.052 1.9594 20100516 44859.600 4923303 1273985339.70 409.101 1.9617 20100516 44859.700 4923412 1273985339.80 409.327 1.9580 20100516 44859.800 4923491 1273985339.90 409.091 1.9611 20100516 44859.900 4923600 1273985340.00 409.175 1.9595 20100516 44900.000 4923709 1273985340.10 409.519 1.9594 20100516 44900.100 4923787 1273985340.20 409.116 1.9589 20100516 44900.200 4923897 1273985340.30 409.303 1.9617 20100516 44900.300 4924006 1273985340.40 409.218 1.9586 20100516 44900.400 4924116 1273985340.50 409.193 1.9591 20100516 44900.500 4924194 1273985340.60 409.096 1.9600 20100516 44900.600 4924303 1273985340.70 409.197 1.9603 20100516 44900.700 4924412 1273985340.80 409.438 1.9605 20100516 44900.800 4924491 1273985340.90 409.317 1.9597 20100516 44900.900 4924600 1273985341.00 409.000 1.9596 20100516 44901.000 4924709 1273985341.10 409.444 1.9617 20100516 44901.100 4924787 1273985341.20 409.591 1.9591 20100516 44901.200 4924897 1273985341.30 408.911 1.9593 20100516 44901.300 4925006 1273985341.40 409.415 1.9593 20100516 44901.400 4925116 1273985341.50 409.502 1.9605 20100516 44901.500 4925194 1273985341.60 409.193 1.9596 20100516 44901.600 4925303 1273985341.70 409.063 1.9604 20100516 44901.700 4925412 1273985341.80 409.162 1.9604 20100516 44901.800 4925491 1273985341.90 409.006 1.9594 20100516 44901.900 4925600 1273985342.00 409.017 1.9605 20100516 44902.000 4925709 1273985342.10 409.084 1.9599 20100516 44902.100 4925787 1273985342.20 408.642 1.9632 20100516 44902.200 4925897 1273985342.30 409.420 1.9567 20100516 44902.300 4926006 1273985342.40 409.591 1.9595 20100516 44902.400 4926116 1273985342.50 409.179 1.9590 20100516 44902.500 4926194 1273985342.60 409.241 1.9606 20100516 44902.600 4926303 1273985342.70 409.483 1.9620 20100516 44902.700 4926381 1273985342.80 409.543 1.9581 20100516 44902.800 4926537 1273985342.90 408.998 1.9572 20100516 44902.900 4926600 1273985343.00 409.159 1.9616 20100516 44903.000 4926709 1273985343.10 409.688 1.9606 20100516 44903.100 4926787 1273985343.20 409.432 1.9615 20100516 44903.200 4926897 1273985343.30 409.571 1.9563 20100516 44903.300 4927006 1273985343.40 409.577 1.9598 20100516 44903.400 4927116 1273985343.50 409.192 1.9613 20100516 44903.500 4927194 1273985343.60 409.243 1.9610 20100516 44903.600 4927303 1273985343.70 409.532 1.9630 20100516 44903.700 4927412 1273985343.80 408.942 1.9593 20100516 44903.800 4927491 1273985343.90 409.777 1.9624 20100516 44903.900 4927600 1273985344.00 409.340 1.9604 20100516 44904.000 4927709 1273985344.10 409.244 1.9601 20100516 44904.100 4927787 1273985344.20 409.705 1.9610 20100516 44904.200 4927897 1273985344.30 409.285 1.9605 20100516 44904.300 4928006 1273985344.40 409.508 1.9591 20100516 44904.400 4928116 1273985344.50 409.414 1.9599 20100516 44904.500 4928194 1273985344.60 409.310 1.9597 20100516 44904.600 4928303 1273985344.70 409.469 1.9616 20100516 44904.700 4928412 1273985344.80 409.854 1.9583 20100516 44904.800 4928491 1273985344.90 409.029 1.9572 20100516 44904.900 4928600 1273985345.00 409.375 1.9593 20100516 44905.000 4928709 1273985345.10 409.469 1.9594 20100516 44905.100 4928787 1273985345.20 409.457 1.9604 20100516 44905.200 4928897 1273985345.30 409.615 1.9645 20100516 44905.300 4929006 1273985345.40 409.359 1.9595 20100516 44905.400 4929116 1273985345.50 409.261 1.9589 20100516 44905.500 4929194 1273985345.60 409.570 1.9606 20100516 44905.600 4929303 1273985345.70 409.468 1.9608 20100516 44905.700 4929412 1273985345.80 409.405 1.9597 20100516 44905.800 4929491 1273985345.90 409.781 1.9620 20100516 44905.900 4929600 1273985346.00 409.564 1.9583 20100516 44906.000 4929709 1273985346.10 409.292 1.9617 20100516 44906.100 4929787 1273985346.20 409.347 1.9594 20100516 44906.200 4929897 1273985346.30 409.234 1.9584 20100516 44906.300 4930006 1273985346.40 409.514 1.9584 20100516 44906.400 4930131 1273985346.50 409.409 1.9565 20100516 44906.500 4930194 1273985346.60 409.535 1.9605 20100516 44906.600 4930303 1273985346.70 409.639 1.9609 20100516 44906.700 4930412 1273985346.80 409.376 1.9606 20100516 44906.800 4930491 1273985346.90 409.462 1.9593 20100516 44906.900 4930600 1273985347.00 409.385 1.9584 20100516 44907.000 4930725 1273985347.10 409.341 1.9592 20100516 44907.100 4930787 1273985347.20 409.209 1.9617 20100516 44907.200 4930897 1273985347.30 409.320 1.9618 20100516 44907.300 4931006 1273985347.40 409.615 1.9600 20100516 44907.400 4931116 1273985347.50 409.529 1.9593 20100516 44907.500 4931194 1273985347.60 409.476 1.9576 20100516 44907.600 4931303 1273985347.70 409.753 1.9588 20100516 44907.700 4931412 1273985347.80 409.860 1.9616 20100516 44907.800 4931491 1273985347.90 409.577 1.9617 20100516 44907.900 4931600 1273985348.00 409.175 1.9619 20100516 44908.000 4931709 1273985348.10 409.497 1.9564 20100516 44908.100 4931787 1273985348.20 409.443 1.9592 20100516 44908.200 4931897 1273985348.30 409.347 1.9596 20100516 44908.300 4932006 1273985348.40 409.230 1.9597 20100516 44908.400 4932116 1273985348.50 409.380 1.9602 20100516 44908.500 4932194 1273985348.60 409.328 1.9611 20100516 44908.600 4932303 1273985348.70 409.376 1.9562 20100516 44908.700 4932412 1273985348.80 409.591 1.9615 20100516 44908.800 4932491 1273985348.90 409.230 1.9587 20100516 44908.900 4932600 1273985349.00 409.386 1.9615 20100516 44909.000 4932678 1273985349.10 409.722 1.9622 20100516 44909.100 4932834 1273985349.20 409.518 1.9599 20100516 44909.200 4932897 1273985349.30 409.504 1.9617 20100516 44909.300 4933006 1273985349.40 409.322 1.9596 20100516 44909.400 4933116 1273985349.50 409.754 1.9589 20100516 44909.500 4933194 1273985349.60 409.493 1.9608 20100516 44909.600 4933303 1273985349.70 409.989 1.9600 20100516 44909.700 4933412 1273985349.80 409.198 1.9599 20100516 44909.800 4933491 1273985349.90 409.694 1.9649 20100516 44909.900 4933600 1273985350.00 409.273 1.9564 20100516 44910.000 4933678 1273985350.10 409.565 1.9591 20100516 44910.100 4933834 1273985350.20 409.599 1.9605 20100516 44910.200 4933897 1273985350.30 409.623 1.9608 20100516 44910.300 4934006 1273985350.40 409.404 1.9610 20100516 44910.400 4934116 1273985350.50 409.285 1.9600 20100516 44910.500 4934194 1273985350.60 409.197 1.9585 20100516 44910.600 4934303 1273985350.70 409.337 1.9556 20100516 44910.700 4934412 1273985350.80 409.487 1.9601 20100516 44910.800 4934491 1273985350.90 409.598 1.9617 20100516 44910.900 4934600 1273985351.00 409.501 1.9604 20100516 44911.000 4934709 1273985351.10 409.384 1.9606 20100516 44911.100 4934787 1273985351.20 409.563 1.9601 20100516 44911.200 4934897 1273985351.30 409.648 1.9606 20100516 44911.300 4935006 1273985351.40 409.377 1.9599 20100516 44911.400 4935131 1273985351.50 409.393 1.9621 20100516 44911.500 4935194 1273985351.60 408.895 1.9625 20100516 44911.600 4935303 1273985351.70 409.528 1.9603 20100516 44911.700 4935412 1273985351.80 409.648 1.9594 20100516 44911.800 4935491 1273985351.90 409.273 1.9588 20100516 44911.900 4935600 1273985352.00 409.349 1.9601 20100516 44912.000 4935709 1273985352.10 409.275 1.9607 20100516 44912.100 4935819 1273985352.20 409.135 1.9571 20100516 44912.200 4935897 1273985352.30 409.201 1.9600 20100516 44912.300 4936006 1273985352.40 409.156 1.9613 20100516 44912.400 4936116 1273985352.50 409.425 1.9592 20100516 44912.500 4936194 1273985352.60 409.203 1.9595 20100516 44912.600 4936303 1273985352.70 409.287 1.9624 20100516 44912.700 4936412 1273985352.80 409.310 1.9614 20100516 44912.800 4936491 1273985352.90 409.766 1.9601 20100516 44912.900 4936600 1273985353.00 409.463 1.9617 20100516 44913.000 4936709 1273985353.10 409.454 1.9576 20100516 44913.100 4936787 1273985353.20 409.648 1.9598 20100516 44913.200 4936897 1273985353.30 409.457 1.9588 20100516 44913.300 4937006 1273985353.40 409.393 1.9590 20100516 44913.400 4937116 1273985353.50 409.606 1.9610 20100516 44913.500 4937194 1273985353.60 409.651 1.9597 20100516 44913.600 4937303 1273985353.70 409.541 1.9613 20100516 44913.700 4937412 1273985353.80 409.357 1.9587 20100516 44913.800 4937491 1273985353.90 409.567 1.9615 20100516 44913.900 4937600 1273985354.00 409.251 1.9567 20100516 44914.000 4937709 1273985354.10 409.132 1.9573 20100516 44914.100 4937787 1273985354.20 409.217 1.9603 20100516 44914.200 4937897 1273985354.30 409.330 1.9591 20100516 44914.300 4938006 1273985354.40 409.551 1.9597 20100516 44914.400 4938131 1273985354.50 409.777 1.9603 20100516 44914.500 4938194 1273985354.60 409.317 1.9615 20100516 44914.600 4938303 1273985354.70 409.224 1.9633 20100516 44914.700 4938412 1273985354.80 409.514 1.9600 20100516 44914.800 4938491 1273985354.90 409.359 1.9610 20100516 44914.900 4938600 1273985355.00 409.350 1.9597 20100516 44915.000 4938709 1273985355.10 409.685 1.9595 20100516 44915.100 4938787 1273985355.20 409.169 1.9604 20100516 44915.200 4938944 1273985355.30 409.778 1.9604 20100516 44915.300 4938991 1273985355.40 409.473 1.9609 20100516 44915.400 4939100 1273985355.50 409.590 1.9580 20100516 44915.500 4939209 1273985355.60 409.614 1.9607 20100516 44915.600 4939287 1273985355.70 409.343 1.9589 20100516 44915.700 4939397 1273985355.80 409.318 1.9622 20100516 44915.800 4939506 1273985355.90 409.851 1.9619 20100516 44915.900 4939616 1273985356.00 409.377 1.9585 20100516 44916.000 4939694 1273985356.10 409.279 1.9572 20100516 44916.100 4939803 1273985356.20 409.437 1.9603 20100516 44916.200 4939912 1273985356.30 409.242 1.9560 20100516 44916.300 4939991 1273985356.40 409.584 1.9601 20100516 44916.400 4940100 1273985356.50 409.547 1.9569 20100516 44916.500 4940209 1273985356.60 409.358 1.9620 20100516 44916.600 4940287 1273985356.70 409.324 1.9604 20100516 44916.700 4940397 1273985356.80 409.374 1.9603 20100516 44916.800 4940506 1273985356.90 409.244 1.9621 20100516 44916.900 4940616 1273985357.00 409.450 1.9583 20100516 44917.000 4940694 1273985357.10 408.936 1.9603 20100516 44917.100 4940803 1273985357.20 408.941 1.9592 20100516 44917.200 4940912 1273985357.30 409.499 1.9584 20100516 44917.300 4940991 1273985357.40 409.216 1.9588 20100516 44917.400 4941100 1273985357.50 409.380 1.9596 20100516 44917.500 4941209 1273985357.60 409.375 1.9613 20100516 44917.600 4941287 1273985357.70 409.309 1.9617 20100516 44917.700 4941397 1273985357.80 409.295 1.9598 20100516 44917.800 4941506 1273985357.90 408.658 1.9570 20100516 44917.900 4941616 1273985358.00 409.389 1.9610 20100516 44918.000 4941694 1273985358.10 409.331 1.9619 20100516 44918.100 4941803 1273985358.20 409.230 1.9603 20100516 44918.200 4941912 1273985358.30 409.775 1.9571 20100516 44918.300 4941991 1273985358.40 409.216 1.9590 20100516 44918.400 4942100 1273985358.50 409.349 1.9606 20100516 44918.500 4942209 1273985358.60 409.537 1.9592 20100516 44918.600 4942287 1273985358.70 408.922 1.9613 20100516 44918.700 4942397 1273985358.80 409.177 1.9598 20100516 44918.800 4942506 1273985358.90 409.261 1.9607 20100516 44918.900 4942616 1273985359.00 409.295 1.9604 20100516 44919.000 4942694 1273985359.10 409.347 1.9582 20100516 44919.100 4942803 1273985359.20 409.441 1.9591 20100516 44919.200 4942912 1273985359.30 409.348 1.9599 20100516 44919.300 4942991 1273985359.40 409.266 1.9568 20100516 44919.400 4943100 1273985359.50 409.108 1.9593 20100516 44919.500 4943209 1273985359.60 409.504 1.9622 20100516 44919.600 4943287 1273985359.70 409.737 1.9601 20100516 44919.700 4943397 1273985359.80 409.400 1.9600 20100516 44919.800 4943506 1273985359.90 409.477 1.9625 20100516 44919.900 4943616 1273985360.00 409.949 1.9612 20100516 44920.000 4943694 1273985360.10 409.054 1.9605 20100516 44920.100 4943803 1273985360.20 409.227 1.9592 20100516 44920.200 4943912 1273985360.30 409.139 1.9585 20100516 44920.300 4943991 1273985360.40 408.962 1.9592 20100516 44920.400 4944100 1273985360.50 409.036 1.9588 20100516 44920.500 4944209 1273985360.60 409.152 1.9595 20100516 44920.600 4944287 1273985360.70 409.111 1.9571 20100516 44920.700 4944397 1273985360.80 409.395 1.9595 20100516 44920.800 4944506 1273985360.90 409.326 1.9593 20100516 44920.900 4944616 1273985361.00 409.037 1.9615 20100516 44921.000 4944694 1273985361.10 409.120 1.9598 20100516 44921.100 4944803 1273985361.20 409.148 1.9602 20100516 44921.200 4944912 1273985361.30 409.229 1.9584 20100516 44921.300 4944991 1273985361.40 408.962 1.9573 20100516 44921.400 4945100 1273985361.50 408.810 1.9582 20100516 44921.500 4945209 1273985361.60 408.652 1.9586 20100516 44921.600 4945287 1273985361.70 409.041 1.9581 20100516 44921.700 4945397 1273985361.80 409.031 1.9613 20100516 44921.800 4945506 1273985361.90 408.723 1.9589 20100516 44921.900 4945616 1273985362.00 408.565 1.9592 20100516 44922.000 4945694 1273985362.10 408.852 1.9625 20100516 44922.100 4945803 1273985362.20 408.718 1.9603 20100516 44922.200 4945912 1273985362.30 408.705 1.9605 20100516 44922.300 4945991 1273985362.40 408.521 1.9600 20100516 44922.400 4946100 1273985362.50 409.051 1.9605 20100516 44922.500 4946209 1273985362.60 408.730 1.9606 20100516 44922.600 4946287 1273985362.70 408.864 1.9601 20100516 44922.700 4946397 1273985362.80 408.763 1.9572 20100516 44922.800 4946506 1273985362.90 408.859 1.9567 20100516 44922.900 4946584 1273985363.00 408.908 1.9603 20100516 44923.000 4946694 1273985363.10 409.414 1.9600 20100516 44923.100 4946803 1273985363.20 408.785 1.9623 20100516 44923.200 4946912 1273985363.30 409.066 1.9626 20100516 44923.300 4946991 1273985363.40 408.832 1.9582 20100516 44923.400 4947100 1273985363.50 408.774 1.9603 20100516 44923.500 4947209 1273985363.60 408.983 1.9588 20100516 44923.600 4947287 1273985363.70 408.346 1.9583 20100516 44923.700 4947397 1273985363.80 408.903 1.9585 20100516 44923.800 4947506 1273985363.90 408.547 1.9583 20100516 44923.900 4947616 1273985364.00 409.027 1.9582 20100516 44924.000 4947694 1273985364.10 408.679 1.9596 20100516 44924.100 4947803 1273985364.20 408.900 1.9572 20100516 44924.200 4947912 1273985364.30 408.686 1.9594 20100516 44924.300 4947991 1273985364.40 408.653 1.9599 20100516 44924.400 4948100 1273985364.50 408.701 1.9567 20100516 44924.500 4948209 1273985364.60 408.524 1.9588 20100516 44924.600 4948287 1273985364.70 408.802 1.9584 20100516 44924.700 4948397 1273985364.80 408.839 1.9593 20100516 44924.800 4948506 1273985364.90 408.611 1.9611 20100516 44924.900 4948584 1273985365.00 408.456 1.9574 20100516 44925.000 4948741 1273985365.10 408.569 1.9582 20100516 44925.100 4948787 1273985365.20 408.527 1.9607 20100516 44925.200 4948897 1273985365.30 408.837 1.9577 20100516 44925.300 4949006 1273985365.40 408.632 1.9599 20100516 44925.400 4949116 1273985365.50 409.101 1.9617 20100516 44925.500 4949194 1273985365.60 408.906 1.9588 20100516 44925.600 4949319 1273985365.70 408.354 1.9569 20100516 44925.700 4949428 1273985365.80 408.889 1.9605 20100516 44925.800 4949491 1273985365.90 408.505 1.9609 20100516 44925.900 4949600 1273985366.00 408.670 1.9576 20100516 44926.000 4949709 1273985366.10 408.280 1.9576 20100516 44926.100 4949787 1273985366.20 408.403 1.9590 20100516 44926.200 4949897 1273985366.30 408.971 1.9605 20100516 44926.300 4950006 1273985366.40 408.469 1.9565 20100516 44926.400 4950116 1273985366.50 408.200 1.9567 20100516 44926.500 4950194 1273985366.60 408.699 1.9568 20100516 44926.600 4950303 1273985366.70 408.328 1.9589 20100516 44926.700 4950412 1273985366.80 408.248 1.9569 20100516 44926.800 4950491 1273985366.90 408.090 1.9558 20100516 44926.900 4950600 1273985367.00 408.316 1.9611 20100516 44927.000 4950709 1273985367.10 408.776 1.9615 20100516 44927.100 4950787 1273985367.20 408.264 1.9592 20100516 44927.200 4950897 1273985367.30 408.646 1.9590 20100516 44927.300 4951006 1273985367.40 408.464 1.9546 20100516 44927.400 4951131 1273985367.50 408.469 1.9575 20100516 44927.500 4951194 1273985367.60 408.200 1.9598 20100516 44927.600 4951303 1273985367.70 408.734 1.9610 20100516 44927.700 4951412 1273985367.80 408.312 1.9593 20100516 44927.800 4951491 1273985367.90 408.304 1.9597 20100516 44927.900 4951600 1273985368.00 408.302 1.9587 20100516 44928.000 4951709 1273985368.10 408.390 1.9596 20100516 44928.100 4951787 1273985368.20 408.624 1.9582 20100516 44928.200 4951897 1273985368.30 408.777 1.9604 20100516 44928.300 4952006 1273985368.40 408.412 1.9591 20100516 44928.400 4952116 1273985368.50 408.309 1.9597 20100516 44928.500 4952194 1273985368.60 408.522 1.9606 20100516 44928.600 4952303 1273985368.70 408.680 1.9601 20100516 44928.700 4952412 1273985368.80 408.585 1.9590 20100516 44928.800 4952491 1273985368.90 408.889 1.9604 20100516 44928.900 4952600 1273985369.00 408.847 1.9570 20100516 44929.000 4952709 1273985369.10 408.740 1.9557 20100516 44929.100 4952787 1273985369.20 408.494 1.9595 20100516 44929.200 4952897 1273985369.30 408.531 1.9586 20100516 44929.300 4953006 1273985369.40 408.558 1.9609 20100516 44929.400 4953131 1273985369.50 408.581 1.9632 20100516 44929.500 4953194 1273985369.60 408.545 1.9599 20100516 44929.600 4953303 1273985369.70 408.574 1.9573 20100516 44929.700 4953412 1273985369.80 408.357 1.9611 20100516 44929.800 4953491 1273985369.90 408.809 1.9590 20100516 44929.900 4953600 1273985370.00 408.199 1.9568 20100516 44930.000 4953709 1273985370.10 408.322 1.9566 20100516 44930.100 4953787 1273985370.20 408.621 1.9592 20100516 44930.200 4953897 1273985370.30 408.396 1.9614 20100516 44930.300 4954006 1273985370.40 408.355 1.9602 20100516 44930.400 4954116 1273985370.50 408.868 1.9617 20100516 44930.500 4954194 1273985370.60 408.367 1.9574 20100516 44930.600 4954303 1273985370.70 408.342 1.9566 20100516 44930.700 4954412 1273985370.80 408.325 1.9589 20100516 44930.800 4954491 1273985370.90 408.440 1.9586 20100516 44930.900 4954600 1273985371.00 408.642 1.9583 20100516 44931.000 4954709 1273985371.10 408.893 1.9594 20100516 44931.100 4954787 1273985371.20 408.338 1.9590 20100516 44931.200 4954897 1273985371.30 408.199 1.9529 20100516 44931.300 4955006 1273985371.40 408.391 1.9571 20100516 44931.400 4955116 1273985371.50 408.137 1.9556 20100516 44931.500 4955194 1273985371.60 408.320 1.9578 20100516 44931.600 4955303 1273985371.70 408.293 1.9588 20100516 44931.700 4955412 1273985371.80 408.532 1.9585 20100516 44931.800 4955491 1273985371.90 408.189 1.9592 20100516 44931.900 4955600 1273985372.00 408.756 1.9595 20100516 44932.000 4955709 1273985372.10 408.624 1.9603 20100516 44932.100 4955787 1273985372.20 408.406 1.9576 20100516 44932.200 4955897 1273985372.30 408.546 1.9601 20100516 44932.300 4956006 1273985372.40 408.504 1.9581 20100516 44932.400 4956116 1273985372.50 408.361 1.9547 20100516 44932.500 4956194 1273985372.60 408.549 1.9571 20100516 44932.600 4956303 1273985372.70 408.583 1.9624 20100516 44932.700 4956381 1273985372.80 408.714 1.9593 20100516 44932.800 4956537 1273985372.90 408.385 1.9579 20100516 44932.900 4956600 1273985373.00 408.451 1.9606 20100516 44933.000 4956709 1273985373.10 408.602 1.9606 20100516 44933.100 4956787 1273985373.20 408.620 1.9603 20100516 44933.200 4956897 1273985373.30 408.809 1.9596 20100516 44933.300 4957006 1273985373.40 408.626 1.9581 20100516 44933.400 4957116 1273985373.50 408.818 1.9628 20100516 44933.500 4957225 1273985373.60 408.554 1.9587 20100516 44933.600 4957287 1273985373.70 408.787 1.9603 20100516 44933.700 4957397 1273985373.80 408.735 1.9586 20100516 44933.800 4957506 1273985373.90 408.422 1.9521 20100516 44933.900 4957616 1273985374.00 408.605 1.9582 20100516 44934.000 4957694 1273985374.10 408.463 1.9582 20100516 44934.100 4957803 1273985374.20 408.686 1.9606 20100516 44934.200 4957912 1273985374.30 408.302 1.9562 20100516 44934.300 4957991 1273985374.40 408.689 1.9597 20100516 44934.400 4958100 1273985374.50 408.684 1.9606 20100516 44934.500 4958209 1273985374.60 408.441 1.9605 20100516 44934.600 4958287 1273985374.70 408.769 1.9588 20100516 44934.700 4958397 1273985374.80 408.244 1.9593 20100516 44934.800 4958506 1273985374.90 408.660 1.9581 20100516 44934.900 4958616 1273985375.00 408.604 1.9581 20100516 44935.000 4958694 1273985375.10 408.364 1.9628 20100516 44935.100 4958803 1273985375.20 407.986 1.9603 20100516 44935.200 4958912 1273985375.30 408.415 1.9608 20100516 44935.300 4958991 1273985375.40 408.469 1.9571 20100516 44935.400 4959100 1273985375.50 408.235 1.9553 20100516 44935.500 4959209 1273985375.60 408.524 1.9588 20100516 44935.600 4959287 1273985375.70 408.301 1.9571 20100516 44935.700 4959397 1273985375.80 408.472 1.9571 20100516 44935.800 4959506 1273985375.90 409.010 1.9587 20100516 44935.900 4959616 1273985376.00 408.181 1.9566 20100516 44936.000 4959694 1273985376.10 408.323 1.9562 20100516 44936.100 4959803 1273985376.20 408.492 1.9592 20100516 44936.200 4959912 1273985376.30 408.314 1.9565 20100516 44936.300 4959991 1273985376.40 408.226 1.9583 20100516 44936.400 5000100 1273985376.50 408.836 1.9572 20100516 44936.500 5000209 1273985376.60 408.239 1.9596 20100516 44936.600 5000287 1273985376.70 408.635 1.9591 20100516 44936.700 5000397 1273985376.80 408.258 1.9581 20100516 44936.800 5000506 1273985376.90 407.927 1.9565 20100516 44936.900 5000616 1273985377.00 408.372 1.9620 20100516 44937.000 5000694 1273985377.10 408.451 1.9610 20100516 44937.100 5000803 1273985377.20 408.667 1.9595 20100516 44937.200 5000912 1273985377.30 408.585 1.9591 20100516 44937.300 5000991 1273985377.40 408.405 1.9576 20100516 44937.400 5001100 1273985377.50 408.080 1.9584 20100516 44937.500 5001209 1273985377.60 408.734 1.9578 20100516 44937.600 5001287 1273985377.70 408.148 1.9567 20100516 44937.700 5001397 1273985377.80 408.436 1.9584 20100516 44937.800 5001506 1273985377.90 408.299 1.9563 20100516 44937.900 5001631 1273985378.00 408.632 1.9595 20100516 44938.000 5001694 1273985378.10 408.270 1.9566 20100516 44938.100 5001803 1273985378.20 408.576 1.9574 20100516 44938.200 5001912 1273985378.30 408.654 1.9566 20100516 44938.300 5001991 1273985378.40 408.408 1.9589 20100516 44938.400 5002100 1273985378.50 408.716 1.9571 20100516 44938.500 5002209 1273985378.60 408.304 1.9583 20100516 44938.600 5002287 1273985378.70 408.560 1.9588 20100516 44938.700 5002397 1273985378.80 408.378 1.9595 20100516 44938.800 5002506 1273985378.90 408.894 1.9603 20100516 44938.900 5002616 1273985379.00 408.290 1.9576 20100516 44939.000 5002694 1273985379.10 408.339 1.9574 20100516 44939.100 5002803 1273985379.20 408.539 1.9577 20100516 44939.200 5002912 1273985379.30 408.325 1.9570 20100516 44939.300 5002991 1273985379.40 408.580 1.9568 20100516 44939.400 5003100 1273985379.50 408.523 1.9556 20100516 44939.500 5003209 1273985379.60 408.951 1.9583 20100516 44939.600 5003287 1273985379.70 408.886 1.9614 20100516 44939.700 5003397 1273985379.80 408.766 1.9618 20100516 44939.800 5003506 1273985379.90 408.600 1.9581 20100516 44939.900 5003631 1273985380.00 409.185 1.9596 20100516 44940.000 5003694 1273985380.10 409.088 1.9590 20100516 44940.100 5003803 1273985380.20 408.683 1.9597 20100516 44940.200 5003912 1273985380.30 408.698 1.9598 20100516 44940.300 5003991 1273985380.40 409.031 1.9597 20100516 44940.400 5004100 1273985380.50 408.896 1.9590 20100516 44940.500 5004209 1273985380.60 408.698 1.9574 20100516 44940.600 5004287 1273985380.70 409.081 1.9589 20100516 44940.700 5004397 1273985380.80 408.996 1.9585 20100516 44940.800 5004506 1273985380.90 408.723 1.9613 20100516 44940.900 5004631 1273985381.00 408.721 1.9605 20100516 44941.000 5004694 1273985381.10 408.884 1.9594 20100516 44941.100 5004803 1273985381.20 408.933 1.9584 20100516 44941.200 5004912 1273985381.30 408.888 1.9620 20100516 44941.300 5004991 1273985381.40 408.906 1.9614 20100516 44941.400 5005100 1273985381.50 408.726 1.9593 20100516 44941.500 5005209 1273985381.60 408.693 1.9597 20100516 44941.600 5005287 1273985381.70 408.757 1.9594 20100516 44941.700 5005397 1273985381.80 408.314 1.9588 20100516 44941.800 5005506 1273985381.90 408.782 1.9572 20100516 44941.900 5005616 1273985382.00 408.716 1.9592 20100516 44942.000 5005694 1273985382.10 408.710 1.9588 20100516 44942.100 5005803 1273985382.20 408.383 1.9594 20100516 44942.200 5005912 1273985382.30 408.832 1.9583 20100516 44942.300 5005991 1273985382.40 408.729 1.9592 20100516 44942.400 5006100 1273985382.50 409.071 1.9606 20100516 44942.500 5006209 1273985382.60 408.935 1.9596 20100516 44942.600 5006287 1273985382.70 409.195 1.9675 20100516 44942.700 5006397 1273985382.80 408.919 1.9580 20100516 44942.800 5006506 1273985382.90 408.194 1.9563 20100516 44942.900 5006631 1273985383.00 408.627 1.9601 20100516 44943.000 5006694 1273985383.10 408.312 1.9555 20100516 44943.100 5006803 1273985383.20 408.504 1.9593 20100516 44943.200 5006912 1273985383.30 409.078 1.9599 20100516 44943.300 5006991 1273985383.40 408.861 1.9587 20100516 44943.400 5007100 1273985383.50 408.834 1.9591 20100516 44943.500 5007209 1273985383.60 408.770 1.9570 20100516 44943.600 5007287 1273985383.70 408.597 1.9555 20100516 44943.700 5007397 1273985383.80 408.861 1.9573 20100516 44943.800 5007506 1273985383.90 409.239 1.9606 20100516 44943.900 5007631 1273985384.00 409.140 1.9604 20100516 44944.000 5007694 1273985384.10 408.882 1.9606 20100516 44944.100 5007803 1273985384.20 408.789 1.9606 20100516 44944.200 5007912 1273985384.30 408.797 1.9578 20100516 44944.300 5007991 1273985384.40 409.032 1.9599 20100516 44944.400 5008100 1273985384.50 408.976 1.9586 20100516 44944.500 5008209 1273985384.60 408.737 1.9591 20100516 44944.600 5008287 1273985384.70 408.701 1.9620 20100516 44944.700 5008397 1273985384.80 408.968 1.9607 20100516 44944.800 5008506 1273985384.90 408.691 1.9566 20100516 44944.900 5008616 1273985385.00 408.723 1.9591 20100516 44945.000 5008694 1273985385.10 409.284 1.9619 20100516 44945.100 5008803 1273985385.20 408.873 1.9595 20100516 44945.200 5008912 1273985385.30 408.558 1.9582 20100516 44945.300 5008991 1273985385.40 408.583 1.9590 20100516 44945.400 5009100 1273985385.50 408.775 1.9608 20100516 44945.500 5009209 1273985385.60 408.308 1.9597 20100516 44945.600 5009287 1273985385.70 408.388 1.9605 20100516 44945.700 5009397 1273985385.80 408.515 1.9592 20100516 44945.800 5009506 1273985385.90 408.277 1.9565 20100516 44945.900 5009616 1273985386.00 408.753 1.9587 20100516 44946.000 5009694 1273985386.10 408.464 1.9585 20100516 44946.100 5009803 1273985386.20 408.648 1.9595 20100516 44946.200 5009912 1273985386.30 408.605 1.9596 20100516 44946.300 5009991 1273985386.40 408.357 1.9607 20100516 44946.400 5010100 1273985386.50 408.927 1.9622 20100516 44946.500 5010209 1273985386.60 408.540 1.9598 20100516 44946.600 5010319 1273985386.70 408.263 1.9555 20100516 44946.700 5010397 1273985386.80 408.387 1.9605 20100516 44946.800 5010506 1273985386.90 408.754 1.9637 20100516 44946.900 5010616 1273985387.00 408.513 1.9595 20100516 44947.000 5010694 1273985387.10 408.495 1.9599 20100516 44947.100 5010803 1273985387.20 408.659 1.9582 20100516 44947.200 5010912 1273985387.30 408.543 1.9570 20100516 44947.300 5010991 1273985387.40 408.705 1.9582 20100516 44947.400 5011100 1273985387.50 408.796 1.9601 20100516 44947.500 5011209 1273985387.60 408.527 1.9580 20100516 44947.600 5011287 1273985387.70 408.609 1.9584 20100516 44947.700 5011397 1273985387.80 408.613 1.9590 20100516 44947.800 5011506 1273985387.90 409.111 1.9588 20100516 44947.900 5011616 1273985388.00 408.593 1.9593 20100516 44948.000 5011694 1273985388.10 408.848 1.9602 20100516 44948.100 5011803 1273985388.20 408.345 1.9585 20100516 44948.200 5011912 1273985388.30 408.381 1.9586 20100516 44948.300 5011991 1273985388.40 408.637 1.9633 20100516 44948.400 5012100 1273985388.50 408.925 1.9605 20100516 44948.500 5012209 1273985388.60 408.745 1.9588 20100516 44948.600 5012287 1273985388.70 408.901 1.9576 20100516 44948.700 5012397 1273985388.80 409.035 1.9597 20100516 44948.800 5012506 1273985388.90 409.107 1.9608 20100516 44948.900 5012616 1273985389.00 408.785 1.9612 20100516 44949.000 5012694 1273985389.10 409.386 1.9589 20100516 44949.100 5012803 1273985389.20 409.125 1.9581 20100516 44949.200 5012912 1273985389.30 408.959 1.9606 20100516 44949.300 5012991 1273985389.40 408.920 1.9605 20100516 44949.400 5013100 1273985389.50 409.286 1.9599 20100516 44949.500 5013209 1273985389.60 409.067 1.9602 20100516 44949.600 5013287 1273985389.70 409.141 1.9617 20100516 44949.700 5013397 1273985389.80 409.069 1.9576 20100516 44949.800 5013506 1273985389.90 408.870 1.9602 20100516 44949.900 5013616 1273985390.00 409.077 1.9601 20100516 44950.000 5013694 1273985390.10 408.942 1.9600 20100516 44950.100 5013803 1273985390.20 409.255 1.9598 20100516 44950.200 5013912 1273985390.30 409.075 1.9583 20100516 44950.300 5013991 1273985390.40 409.144 1.9602 20100516 44950.400 5014100 1273985390.50 409.214 1.9594 20100516 44950.500 5014209 1273985390.60 409.221 1.9605 20100516 44950.600 5014287 1273985390.70 408.989 1.9592 20100516 44950.700 5014397 1273985390.80 409.096 1.9599 20100516 44950.800 5014506 1273985390.90 409.184 1.9601 20100516 44950.900 5014616 1273985391.00 409.015 1.9594 20100516 44951.000 5014694 1273985391.10 409.191 1.9605 20100516 44951.100 5014803 1273985391.20 408.958 1.9587 20100516 44951.200 5014912 1273985391.30 409.111 1.9606 20100516 44951.300 5014991 1273985391.40 409.352 1.9602 20100516 44951.400 5015100 1273985391.50 409.218 1.9582 20100516 44951.500 5015209 1273985391.60 409.044 1.9599 20100516 44951.600 5015287 1273985391.70 408.879 1.9608 20100516 44951.700 5015397 1273985391.80 409.017 1.9593 20100516 44951.800 5015506 1273985391.90 408.921 1.9596 20100516 44951.900 5015631 1273985392.00 409.106 1.9608 20100516 44952.000 5015694 1273985392.10 409.082 1.9578 20100516 44952.100 5015803 1273985392.20 408.762 1.9597 20100516 44952.200 5015912 1273985392.30 409.164 1.9587 20100516 44952.300 5015991 1273985392.40 408.713 1.9624 20100516 44952.400 5016100 1273985392.50 409.457 1.9616 20100516 44952.500 5016209 1273985392.60 409.056 1.9602 20100516 44952.600 5016287 1273985392.70 409.453 1.9627 20100516 44952.700 5016397 1273985392.80 409.040 1.9593 20100516 44952.800 5016506 1273985392.90 408.677 1.9552 20100516 44952.900 5016631 1273985393.00 408.838 1.9612 20100516 44953.000 5016694 1273985393.10 409.583 1.9587 20100516 44953.100 5016803 1273985393.20 409.264 1.9604 20100516 44953.200 5016912 1273985393.30 409.235 1.9596 20100516 44953.300 5016991 1273985393.40 409.184 1.9610 20100516 44953.400 5017100 1273985393.50 409.018 1.9603 20100516 44953.500 5017209 1273985393.60 409.034 1.9593 20100516 44953.600 5017287 1273985393.70 409.075 1.9597 20100516 44953.700 5017397 1273985393.80 408.789 1.9584 20100516 44953.800 5017506 1273985393.90 408.810 1.9582 20100516 44953.900 5017631 1273985394.00 408.484 1.9600 20100516 44954.000 5017694 1273985394.10 408.693 1.9580 20100516 44954.100 5017803 1273985394.20 408.903 1.9597 20100516 44954.200 5017912 1273985394.30 409.121 1.9578 20100516 44954.300 5017991 1273985394.40 409.005 1.9602 20100516 44954.400 5018100 1273985394.50 408.879 1.9582 20100516 44954.500 5018209 1273985394.60 408.696 1.9618 20100516 44954.600 5018287 1273985394.70 408.915 1.9587 20100516 44954.700 5018397 1273985394.80 408.638 1.9602 20100516 44954.800 5018506 1273985394.90 408.611 1.9574 20100516 44954.900 5018616 1273985395.00 408.833 1.9613 20100516 44955.000 5018694 1273985395.10 409.152 1.9647 20100516 44955.100 5018803 1273985395.20 408.478 1.9600 20100516 44955.200 5018912 1273985395.30 408.825 1.9613 20100516 44955.300 5018991 1273985395.40 408.816 1.9574 20100516 44955.400 5019100 1273985395.50 409.098 1.9600 20100516 44955.500 5019209 1273985395.60 409.188 1.9594 20100516 44955.600 5019287 1273985395.70 409.208 1.9626 20100516 44955.700 5019397 1273985395.80 409.268 1.9601 20100516 44955.800 5019506 1273985395.90 408.758 1.9599 20100516 44955.900 5019616 1273985396.00 408.847 1.9610 20100516 44956.000 5019694 1273985396.10 409.093 1.9605 20100516 44956.100 5019803 1273985396.20 409.276 1.9593 20100516 44956.200 5019912 1273985396.30 408.969 1.9584 20100516 44956.300 5019991 1273985396.40 409.307 1.9601 20100516 44956.400 5020100 1273985396.50 409.240 1.9625 20100516 44956.500 5020209 1273985396.60 408.885 1.9592 20100516 44956.600 5020287 1273985396.70 409.073 1.9599 20100516 44956.700 5020397 1273985396.80 409.212 1.9565 20100516 44956.800 5020506 1273985396.90 409.118 1.9552 20100516 44956.900 5020616 1273985397.00 409.005 1.9609 20100516 44957.000 5020694 1273985397.10 408.699 1.9624 20100516 44957.100 5020803 1273985397.20 408.835 1.9615 20100516 44957.200 5020912 1273985397.30 409.112 1.9576 20100516 44957.300 5020991 1273985397.40 408.595 1.9576 20100516 44957.400 5021100 1273985397.50 408.461 1.9581 20100516 44957.500 5021209 1273985397.60 408.770 1.9612 20100516 44957.600 5021287 1273985397.70 408.889 1.9576 20100516 44957.700 5021397 1273985397.80 409.132 1.9605 20100516 44957.800 5021506 1273985397.90 409.476 1.9611 20100516 44957.900 5021616 1273985398.00 409.139 1.9610 20100516 44958.000 5021694 1273985398.10 409.263 1.9610 20100516 44958.100 5021803 1273985398.20 408.919 1.9577 20100516 44958.200 5021912 1273985398.30 408.851 1.9588 20100516 44958.300 5021991 1273985398.40 408.997 1.9593 20100516 44958.400 5022100 1273985398.50 409.631 1.9610 20100516 44958.500 5022209 1273985398.60 409.271 1.9607 20100516 44958.600 5022287 1273985398.70 409.431 1.9608 20100516 44958.700 5022397 1273985398.80 408.992 1.9625 20100516 44958.800 5022506 1273985398.90 409.076 1.9616 20100516 44958.900 5022616 1273985399.00 409.592 1.9611 20100516 44959.000 5022694 1273985399.10 409.053 1.9586 20100516 44959.100 5022803 1273985399.20 409.304 1.9607 20100516 44959.200 5022912 1273985399.30 409.354 1.9610 20100516 44959.300 5022991 1273985399.40 409.523 1.9614 20100516 44959.400 5023100 1273985399.50 409.518 1.9622 20100516 44959.500 5023209 1273985399.60 409.356 1.9604 20100516 44959.600 5023287 1273985399.70 409.000 1.9575 20100516 44959.700 5023397 1273985399.80 409.326 1.9611 20100516 44959.800 5023506 1273985399.90 409.515 1.9608 20100516 44959.900 5023616 1273985400.00 409.176 1.9587 20100516 45000.000 5023694 1273985400.10 409.023 1.9586 20100516 45000.100 5023803 1273985400.20 409.350 1.9613 20100516 45000.200 5023912 1273985400.30 409.197 1.9577 20100516 45000.300 5023975 1273985400.40 409.249 1.9620 20100516 45000.400 5024131 1273985400.50 409.086 1.9602 20100516 45000.500 5024194 1273985400.60 409.693 1.9608 20100516 45000.600 5024303 1273985400.70 409.172 1.9619 20100516 45000.700 5024412 1273985400.80 409.174 1.9575 20100516 45000.800 5024491 1273985400.90 408.949 1.9593 20100516 45000.900 5024600 1273985401.00 409.164 1.9600 20100516 45001.000 5024709 1273985401.10 409.143 1.9570 20100516 45001.100 5024819 1273985401.20 409.270 1.9607 20100516 45001.200 5024897 1273985401.30 409.354 1.9594 20100516 45001.300 5025006 1273985401.40 409.149 1.9640 20100516 45001.400 5025116 1273985401.50 409.367 1.9615 20100516 45001.500 5025194 1273985401.60 409.410 1.9605 20100516 45001.600 5025303 1273985401.70 409.336 1.9616 20100516 45001.700 5025412 1273985401.80 409.237 1.9605 20100516 45001.800 5025491 1273985401.90 409.375 1.9597 20100516 45001.900 5025600 1273985402.00 409.385 1.9577 20100516 45002.000 5025709 1273985402.10 409.153 1.9588 20100516 45002.100 5025787 1273985402.20 409.441 1.9629 20100516 45002.200 5025897 1273985402.30 409.505 1.9618 20100516 45002.300 5026006 1273985402.40 409.738 1.9597 20100516 45002.400 5026131 1273985402.50 409.332 1.9606 20100516 45002.500 5026194 1273985402.60 409.365 1.9577 20100516 45002.600 5026303 1273985402.70 409.489 1.9605 20100516 45002.700 5026412 1273985402.80 409.451 1.9608 20100516 45002.800 5026491 1273985402.90 409.432 1.9589 20100516 45002.900 5026600 1273985403.00 409.308 1.9612 20100516 45003.000 5026709 1273985403.10 409.463 1.9592 20100516 45003.100 5026787 1273985403.20 409.487 1.9605 20100516 45003.200 5026897 1273985403.30 409.380 1.9610 20100516 45003.300 5027006 1273985403.40 409.325 1.9621 20100516 45003.400 5027116 1273985403.50 409.379 1.9576 20100516 45003.500 5027194 1273985403.60 409.746 1.9609 20100516 45003.600 5027303 1273985403.70 409.388 1.9614 20100516 45003.700 5027412 1273985403.80 409.490 1.9586 20100516 45003.800 5027491 1273985403.90 409.346 1.9571 20100516 45003.900 5027600 1273985404.00 409.407 1.9613 20100516 45004.000 5027709 1273985404.10 409.504 1.9628 20100516 45004.100 5027787 1273985404.20 409.099 1.9588 20100516 45004.200 5027897 1273985404.30 409.280 1.9590 20100516 45004.300 5028006 1273985404.40 409.499 1.9631 20100516 45004.400 5028116 1273985404.50 409.145 1.9586 20100516 45004.500 5028194 1273985404.60 409.879 1.9601 20100516 45004.600 5028303 1273985404.70 409.317 1.9605 20100516 45004.700 5028412 1273985404.80 409.185 1.9627 20100516 45004.800 5028491 1273985404.90 409.087 1.9573 20100516 45004.900 5028600 1273985405.00 409.579 1.9586 20100516 45005.000 5028709 1273985405.10 409.123 1.9554 20100516 45005.100 5028787 1273985405.20 409.411 1.9632 20100516 45005.200 5028897 1273985405.30 409.501 1.9616 20100516 45005.300 5029006 1273985405.40 409.503 1.9586 20100516 45005.400 5029131 1273985405.50 409.044 1.9573 20100516 45005.500 5029194 1273985405.60 409.390 1.9575 20100516 45005.600 5029303 1273985405.70 409.609 1.9589 20100516 45005.700 5029412 1273985405.80 409.163 1.9607 20100516 45005.800 5029491 1273985405.90 409.523 1.9572 20100516 45005.900 5029600 1273985406.00 409.368 1.9609 20100516 45006.000 5029709 1273985406.10 409.307 1.9600 20100516 45006.100 5029787 1273985406.20 409.523 1.9597 20100516 45006.200 5029897 1273985406.30 410.096 1.9635 20100516 45006.300 5030006 1273985406.40 409.099 1.9599 20100516 45006.400 5030131 1273985406.50 409.363 1.9590 20100516 45006.500 5030194 1273985406.60 409.451 1.9607 20100516 45006.600 5030303 1273985406.70 409.648 1.9607 20100516 45006.700 5030412 1273985406.80 409.360 1.9593 20100516 45006.800 5030491 1273985406.90 409.320 1.9584 20100516 45006.900 5030600 1273985407.00 409.432 1.9592 20100516 45007.000 5030709 1273985407.10 409.207 1.9594 20100516 45007.100 5030787 1273985407.20 409.035 1.9601 20100516 45007.200 5030897 1273985407.30 409.478 1.9607 20100516 45007.300 5031006 1273985407.40 409.353 1.9599 20100516 45007.400 5031116 1273985407.50 409.577 1.9598 20100516 45007.500 5031194 1273985407.60 409.146 1.9608 20100516 45007.600 5031303 1273985407.70 409.350 1.9604 20100516 45007.700 5031412 1273985407.80 409.346 1.9609 20100516 45007.800 5031491 1273985407.90 408.957 1.9589 20100516 45007.900 5031600 1273985408.00 409.129 1.9640 20100516 45008.000 5031709 1273985408.10 409.146 1.9559 20100516 45008.100 5031787 1273985408.20 409.240 1.9602 20100516 45008.200 5031897 1273985408.30 409.307 1.9597 20100516 45008.300 5032006 1273985408.40 409.416 1.9586 20100516 45008.400 5032116 1273985408.50 409.250 1.9608 20100516 45008.500 5032194 1273985408.60 409.395 1.9610 20100516 45008.600 5032303 1273985408.70 409.384 1.9612 20100516 45008.700 5032412 1273985408.80 409.130 1.9587 20100516 45008.800 5032491 1273985408.90 409.257 1.9592 20100516 45008.900 5032600 1273985409.00 409.002 1.9607 20100516 45009.000 5032709 1273985409.10 409.560 1.9629 20100516 45009.100 5032819 1273985409.20 409.150 1.9594 20100516 45009.200 5032897 1273985409.30 409.484 1.9601 20100516 45009.300 5033006 1273985409.40 408.883 1.9622 20100516 45009.400 5033116 1273985409.50 409.416 1.9558 20100516 45009.500 5033194 1273985409.60 409.535 1.9581 20100516 45009.600 5033303 1273985409.70 409.007 1.9577 20100516 45009.700 5033412 1273985409.80 409.597 1.9627 20100516 45009.800 5033491 1273985409.90 409.609 1.9609 20100516 45009.900 5033600 1273985410.00 409.544 1.9615 20100516 45010.000 5033709 1273985410.10 409.576 1.9611 20100516 45010.100 5033787 1273985410.20 409.336 1.9594 20100516 45010.200 5033897 1273985410.30 409.111 1.9565 20100516 45010.300 5034006 1273985410.40 409.348 1.9617 20100516 45010.400 5034116 1273985410.50 409.724 1.9612 20100516 45010.500 5034194 1273985410.60 409.374 1.9619 20100516 45010.600 5034303 1273985410.70 409.746 1.9641 20100516 45010.700 5034412 1273985410.80 409.121 1.9603 20100516 45010.800 5034491 1273985410.90 409.531 1.9594 20100516 45010.900 5034600 1273985411.00 409.266 1.9611 20100516 45011.000 5034709 1273985411.10 409.832 1.9596 20100516 45011.100 5034787 1273985411.20 409.433 1.9612 20100516 45011.200 5034897 1273985411.30 409.562 1.9623 20100516 45011.300 5035006 1273985411.40 409.398 1.9600 20100516 45011.400 5035116 1273985411.50 409.478 1.9612 20100516 45011.500 5035194 1273985411.60 409.609 1.9608 20100516 45011.600 5035303 1273985411.70 409.703 1.9612 20100516 45011.700 5035412 1273985411.80 409.402 1.9612 20100516 45011.800 5035491 1273985411.90 409.430 1.9585 20100516 45011.900 5035600 1273985412.00 409.283 1.9621 20100516 45012.000 5035709 1273985412.10 409.576 1.9593 20100516 45012.100 5035787 1273985412.20 409.312 1.9621 20100516 45012.200 5035897 1273985412.30 409.579 1.9635 20100516 45012.300 5036006 1273985412.40 409.126 1.9583 20100516 45012.400 5036116 1273985412.50 409.618 1.9601 20100516 45012.500 5036194 1273985412.60 409.874 1.9608 20100516 45012.600 5036303 1273985412.70 409.480 1.9620 20100516 45012.700 5036412 1273985412.80 409.573 1.9580 20100516 45012.800 5036491 1273985412.90 409.387 1.9594 20100516 45012.900 5036600 1273985413.00 409.513 1.9598 20100516 45013.000 5036709 1273985413.10 409.175 1.9582 20100516 45013.100 5036787 1273985413.20 409.182 1.9594 20100516 45013.200 5036897 1273985413.30 409.630 1.9599 20100516 45013.300 5037006 1273985413.40 409.521 1.9624 20100516 45013.400 5037116 1273985413.50 409.697 1.9659 20100516 45013.500 5037194 1273985413.60 409.653 1.9608 20100516 45013.600 5037303 1273985413.70 409.394 1.9577 20100516 45013.700 5037412 1273985413.80 409.313 1.9622 20100516 45013.800 5037491 1273985413.90 409.098 1.9580 20100516 45013.900 5037600 1273985414.00 409.794 1.9603 20100516 45014.000 5037709 1273985414.10 409.605 1.9598 20100516 45014.100 5037787 1273985414.20 409.208 1.9614 20100516 45014.200 5037897 1273985414.30 409.685 1.9620 20100516 45014.300 5038006 1273985414.40 409.500 1.9602 20100516 45014.400 5038116 1273985414.50 409.321 1.9584 20100516 45014.500 5038194 1273985414.60 409.148 1.9610 20100516 45014.600 5038303 1273985414.70 409.431 1.9592 20100516 45014.700 5038412 1273985414.80 409.417 1.9596 20100516 45014.800 5038491 1273985414.90 409.516 1.9614 20100516 45014.900 5038600 1273985415.00 409.520 1.9598 20100516 45015.000 5038709 1273985415.10 409.316 1.9581 20100516 45015.100 5038787 1273985415.20 409.325 1.9613 20100516 45015.200 5038897 1273985415.30 409.531 1.9629 20100516 45015.300 5039006 1273985415.40 409.274 1.9606 20100516 45015.400 5039116 1273985415.50 409.433 1.9614 20100516 45015.500 5039194 1273985415.60 409.595 1.9589 20100516 45015.600 5039303 1273985415.70 409.339 1.9562 20100516 45015.700 5039412 1273985415.80 409.518 1.9605 20100516 45015.800 5039491 1273985415.90 409.433 1.9599 20100516 45015.900 5039600 1273985416.00 409.717 1.9621 20100516 45016.000 5039709 1273985416.10 409.504 1.9617 20100516 45016.100 5039787 1273985416.20 409.620 1.9612 20100516 45016.200 5039897 1273985416.30 409.669 1.9629 20100516 45016.300 5040006 1273985416.40 409.577 1.9572 20100516 45016.400 5040116 1273985416.50 409.419 1.9596 20100516 45016.500 5040194 1273985416.60 409.223 1.9618 20100516 45016.600 5040303 1273985416.70 409.541 1.9602 20100516 45016.700 5040412 1273985416.80 409.131 1.9603 20100516 45016.800 5040491 1273985416.90 409.355 1.9596 20100516 45016.900 5040631 1273985417.00 409.309 1.9615 20100516 45017.000 5040709 1273985417.10 409.473 1.9615 20100516 45017.100 5040787 1273985417.20 409.229 1.9596 20100516 45017.200 5040897 1273985417.30 409.498 1.9605 20100516 45017.300 5041006 1273985417.40 409.461 1.9591 20100516 45017.400 5041116 1273985417.50 408.992 1.9582 20100516 45017.500 5041194 1273985417.60 409.211 1.9625 20100516 45017.600 5041303 1273985417.70 410.592 1.9609 20100516 45017.700 5041412 1273985417.80 409.222 1.9597 20100516 45017.800 5041491 1273985417.90 409.204 1.9641 20100516 45017.900 5041600 1273985418.00 409.048 1.9592 20100516 45018.000 5041709 1273985418.10 409.552 1.9582 20100516 45018.100 5041787 1273985418.20 409.517 1.9598 20100516 45018.200 5041897 1273985418.30 409.164 1.9576 20100516 45018.300 5042006 1273985418.40 409.414 1.9621 20100516 45018.400 5042084 1273985418.50 409.387 1.9584 20100516 45018.500 5042194 1273985418.60 409.405 1.9615 20100516 45018.600 5042303 1273985418.70 409.461 1.9605 20100516 45018.700 5042412 1273985418.80 409.447 1.9630 20100516 45018.800 5042491 1273985418.90 409.425 1.9607 20100516 45018.900 5042600 1273985419.00 409.559 1.9594 20100516 45019.000 5042709 1273985419.10 409.015 1.9564 20100516 45019.100 5042787 1273985419.20 409.509 1.9613 20100516 45019.200 5042897 1273985419.30 408.879 1.9588 20100516 45019.300 5043006 1273985419.40 409.510 1.9617 20100516 45019.400 5043116 1273985419.50 409.238 1.9623 20100516 45019.500 5043225 1273985419.60 409.366 1.9579 20100516 45019.600 5043287 1273985419.70 409.452 1.9629 20100516 45019.700 5043397 1273985419.80 409.832 1.9581 20100516 45019.800 5043506 1273985419.90 409.281 1.9597 20100516 45019.900 5043616 1273985420.00 409.390 1.9608 20100516 45020.000 5043694 1273985420.10 409.416 1.9587 20100516 45020.100 5043803 1273985420.20 409.309 1.9605 20100516 45020.200 5043912 1273985420.30 409.248 1.9624 20100516 45020.300 5043991 1273985420.40 409.215 1.9601 20100516 45020.400 5044100 1273985420.50 409.239 1.9603 20100516 45020.500 5044209 1273985420.60 409.491 1.9593 20100516 45020.600 5044287 1273985420.70 409.376 1.9630 20100516 45020.700 5044397 1273985420.80 409.438 1.9607 20100516 45020.800 5044506 1273985420.90 409.398 1.9625 20100516 45020.900 5044616 1273985421.00 409.446 1.9585 20100516 45021.000 5044694 1273985421.10 409.373 1.9598 20100516 45021.100 5044803 1273985421.20 409.472 1.9600 20100516 45021.200 5044912 1273985421.30 409.263 1.9593 20100516 45021.300 5045022 1273985421.40 409.421 1.9606 20100516 45021.400 5045100 1273985421.50 409.321 1.9603 20100516 45021.500 5045209 1273985421.60 409.448 1.9604 20100516 45021.600 5045287 1273985421.70 409.114 1.9578 20100516 45021.700 5045397 1273985421.80 409.497 1.9588 20100516 45021.800 5045506 1273985421.90 409.234 1.9604 20100516 45021.900 5045616 1273985422.00 409.556 1.9607 20100516 45022.000 5045694 1273985422.10 409.556 1.9613 20100516 45022.100 5045803 1273985422.20 409.432 1.9574 20100516 45022.200 5045928 1273985422.30 408.861 1.9584 20100516 45022.300 5045991 1273985422.40 409.499 1.9608 20100516 45022.400 5046100 1273985422.50 409.522 1.9585 20100516 45022.500 5046209 1273985422.60 409.258 1.9604 20100516 45022.600 5046287 1273985422.70 409.403 1.9585 20100516 45022.700 5046397 1273985422.80 409.275 1.9607 20100516 45022.800 5046506 1273985422.90 409.389 1.9634 20100516 45022.900 5046616 1273985423.00 409.360 1.9612 20100516 45023.000 5046694 1273985423.10 409.326 1.9611 20100516 45023.100 5046803 1273985423.20 409.437 1.9588 20100516 45023.200 5046912 1273985423.30 409.784 1.9587 20100516 45023.300 5046991 1273985423.40 408.991 1.9574 20100516 45023.400 5047100 1273985423.50 409.300 1.9606 20100516 45023.500 5047209 1273985423.60 409.365 1.9591 20100516 45023.600 5047287 1273985423.70 409.249 1.9582 20100516 45023.700 5047397 1273985423.80 409.423 1.9599 20100516 45023.800 5047506 1273985423.90 409.308 1.9595 20100516 45023.900 5047616 1273985424.00 409.347 1.9597 20100516 45024.000 5047694 1273985424.10 409.408 1.9607 20100516 45024.100 5047803 1273985424.20 409.400 1.9594 20100516 45024.200 5047912 1273985424.30 409.153 1.9602 20100516 45024.300 5048022 1273985424.40 409.325 1.9591 20100516 45024.400 5048100 1273985424.50 409.743 1.9621 20100516 45024.500 5048209 1273985424.60 409.506 1.9597 20100516 45024.600 5048287 1273985424.70 409.338 1.9563 20100516 45024.700 5048397 1273985424.80 409.280 1.9593 20100516 45024.800 5048506 1273985424.90 409.088 1.9574 20100516 45024.900 5048616 1273985425.00 409.080 1.9622 20100516 45025.000 5048694 1273985425.10 409.482 1.9646 20100516 45025.100 5048803 1273985425.20 409.030 1.9586 20100516 45025.200 5048912 1273985425.30 409.675 1.9618 20100516 45025.300 5048991 1273985425.40 409.384 1.9600 20100516 45025.400 5049100 1273985425.50 409.340 1.9600 20100516 45025.500 5049209 1273985425.60 409.302 1.9575 20100516 45025.600 5049319 1273985425.70 408.606 1.9577 20100516 45025.700 5049397 1273985425.80 409.518 1.9584 20100516 45025.800 5049506 1273985425.90 409.331 1.9634 20100516 45025.900 5049616 1273985426.00 409.304 1.9589 20100516 45026.000 5049694 1273985426.10 409.065 1.9576 20100516 45026.100 5049803 1273985426.20 409.466 1.9585 20100516 45026.200 5049912 1273985426.30 409.762 1.9596 20100516 45026.300 5050022 1273985426.40 409.577 1.9609 20100516 45026.400 5050100 1273985426.50 409.279 1.9600 20100516 45026.500 5050209 1273985426.60 409.826 1.9575 20100516 45026.600 5050287 1273985426.70 409.076 1.9542 20100516 45026.700 5050397 1273985426.80 409.393 1.9592 20100516 45026.800 5050506 1273985426.90 409.635 1.9585 20100516 45026.900 5050616 1273985427.00 409.375 1.9616 20100516 45027.000 5050694 1273985427.10 409.610 1.9650 20100516 45027.100 5050803 1273985427.20 409.371 1.9600 20100516 45027.200 5050912 1273985427.30 409.437 1.9627 20100516 45027.300 5051022 1273985427.40 409.075 1.9609 20100516 45027.400 5051100 1273985427.50 409.675 1.9608 20100516 45027.500 5051209 1273985427.60 409.499 1.9606 20100516 45027.600 5051287 1273985427.70 409.168 1.9585 20100516 45027.700 5051397 1273985427.80 409.653 1.9613 20100516 45027.800 5051506 1273985427.90 409.459 1.9608 20100516 45027.900 5051616 1273985428.00 409.575 1.9584 20100516 45028.000 5051694 1273985428.10 409.676 1.9622 20100516 45028.100 5051803 1273985428.20 409.653 1.9599 20100516 45028.200 5051912 1273985428.30 409.460 1.9603 20100516 45028.300 5051991 1273985428.40 409.327 1.9605 20100516 45028.400 5052100 1273985428.50 409.309 1.9598 20100516 45028.500 5052209 1273985428.60 409.330 1.9611 20100516 45028.600 5052287 1273985428.70 409.744 1.9598 20100516 45028.700 5052397 1273985428.80 409.301 1.9611 20100516 45028.800 5052506 1273985428.90 409.320 1.9584 20100516 45028.900 5052616 1273985429.00 409.734 1.9594 20100516 45029.000 5052694 1273985429.10 409.138 1.9566 20100516 45029.100 5052803 1273985429.20 409.585 1.9612 20100516 45029.200 5052912 1273985429.30 409.380 1.9590 20100516 45029.300 5053022 1273985429.40 409.310 1.9602 20100516 45029.400 5053100 1273985429.50 409.804 1.9622 20100516 45029.500 5053209 1273985429.60 409.319 1.9594 20100516 45029.600 5053287 1273985429.70 409.493 1.9586 20100516 45029.700 5053397 1273985429.80 409.321 1.9588 20100516 45029.800 5053506 1273985429.90 409.522 1.9588 20100516 45029.900 5053616 1273985430.00 409.083 1.9614 20100516 45030.000 5053694 1273985430.10 409.164 1.9586 20100516 45030.100 5053803 1273985430.20 409.831 1.9607 20100516 45030.200 5053912 1273985430.30 409.656 1.9602 20100516 45030.300 5053991 1273985430.40 409.055 1.9579 20100516 45030.400 5054100 1273985430.50 409.410 1.9565 20100516 45030.500 5054209 1273985430.60 409.461 1.9597 20100516 45030.600 5054287 1273985430.70 409.386 1.9568 20100516 45030.700 5054397 1273985430.80 409.498 1.9595 20100516 45030.800 5054506 1273985430.90 409.624 1.9630 20100516 45030.900 5054616 1273985431.00 409.799 1.9602 20100516 45031.000 5054694 1273985431.10 409.594 1.9580 20100516 45031.100 5054803 1273985431.20 409.559 1.9604 20100516 45031.200 5054912 1273985431.30 409.536 1.9580 20100516 45031.300 5054991 1273985431.40 409.424 1.9602 20100516 45031.400 5055100 1273985431.50 409.721 1.9624 20100516 45031.500 5055209 1273985431.60 409.668 1.9608 20100516 45031.600 5055287 1273985431.70 409.698 1.9605 20100516 45031.700 5055397 1273985431.80 409.517 1.9604 20100516 45031.800 5055506 1273985431.90 409.471 1.9635 20100516 45031.900 5055616 1273985432.00 409.497 1.9606 20100516 45032.000 5055694 1273985432.10 409.408 1.9575 20100516 45032.100 5055803 1273985432.20 409.771 1.9601 20100516 45032.200 5055912 1273985432.30 409.835 1.9627 20100516 45032.300 5055991 1273985432.40 409.521 1.9599 20100516 45032.400 5056100 1273985432.50 409.434 1.9597 20100516 45032.500 5056209 1273985432.60 409.550 1.9591 20100516 45032.600 5056287 1273985432.70 409.202 1.9570 20100516 45032.700 5056397 1273985432.80 409.416 1.9613 20100516 45032.800 5056506 1273985432.90 408.988 1.9581 20100516 45032.900 5056616 1273985433.00 409.726 1.9585 20100516 45033.000 5056694 1273985433.10 409.422 1.9579 20100516 45033.100 5056803 1273985433.20 409.450 1.9607 20100516 45033.200 5056912 1273985433.30 409.399 1.9607 20100516 45033.300 5056991 1273985433.40 409.457 1.9600 20100516 45033.400 5057100 1273985433.50 409.492 1.9592 20100516 45033.500 5057209 1273985433.60 409.396 1.9598 20100516 45033.600 5057287 1273985433.70 409.335 1.9535 20100516 45033.700 5057397 1273985433.80 409.633 1.9566 20100516 45033.800 5057506 1273985433.90 409.031 1.9599 20100516 45033.900 5057616 1273985434.00 409.319 1.9607 20100516 45034.000 5057725 1273985434.10 409.511 1.9603 20100516 45034.100 5057787 1273985434.20 409.538 1.9598 20100516 45034.200 5057897 1273985434.30 409.400 1.9592 20100516 45034.300 5058006 1273985434.40 409.256 1.9605 20100516 45034.400 5058116 1273985434.50 409.460 1.9608 20100516 45034.500 5058194 1273985434.60 409.441 1.9589 20100516 45034.600 5058303 1273985434.70 409.364 1.9590 20100516 45034.700 5058412 1273985434.80 409.218 1.9586 20100516 45034.800 5058491 1273985434.90 409.040 1.9597 20100516 45034.900 5058600 1273985435.00 409.577 1.9592 20100516 45035.000 5058709 1273985435.10 409.549 1.9577 20100516 45035.100 5058787 1273985435.20 409.330 1.9604 20100516 45035.200 5058897 1273985435.30 409.658 1.9613 20100516 45035.300 5059006 1273985435.40 409.139 1.9569 20100516 45035.400 5059116 1273985435.50 409.591 1.9595 20100516 45035.500 5059194 1273985435.60 409.011 1.9614 20100516 45035.600 5059303 1273985435.70 409.436 1.9622 20100516 45035.700 5059381 1273985435.80 409.332 1.9594 20100516 45035.800 5059537 1273985435.90 408.681 1.9561 20100516 45035.900 5059600 1273985436.00 409.315 1.9591 20100516 45036.000 5059709 1273985436.10 409.346 1.9612 20100516 45036.100 5059787 1273985436.20 409.222 1.9585 20100516 45036.200 5059897 1273985436.30 409.304 1.9588 20100516 45036.300 5100006 1273985436.40 409.516 1.9610 20100516 45036.400 5100116 1273985436.50 409.281 1.9598 20100516 45036.500 5100194 1273985436.60 409.381 1.9591 20100516 45036.600 5100303 1273985436.70 409.133 1.9583 20100516 45036.700 5100381 1273985436.80 409.202 1.9609 20100516 45036.800 5100537 1273985436.90 409.457 1.9600 20100516 45036.900 5100600 1273985437.00 409.590 1.9607 20100516 45037.000 5100709 1273985437.10 409.382 1.9594 20100516 45037.100 5100787 1273985437.20 409.475 1.9601 20100516 45037.200 5100897 1273985437.30 409.024 1.9571 20100516 45037.300 5101006 1273985437.40 409.316 1.9603 20100516 45037.400 5101116 1273985437.50 409.491 1.9620 20100516 45037.500 5101194 1273985437.60 409.121 1.9607 20100516 45037.600 5101303 1273985437.70 409.602 1.9628 20100516 45037.700 5101381 1273985437.80 409.314 1.9596 20100516 45037.800 5101537 1273985437.90 409.390 1.9610 20100516 45037.900 5101600 1273985438.00 409.259 1.9571 20100516 45038.000 5101709 1273985438.10 408.997 1.9557 20100516 45038.100 5101787 1273985438.20 409.435 1.9611 20100516 45038.200 5101897 1273985438.30 409.499 1.9622 20100516 45038.300 5102006 1273985438.40 409.504 1.9604 20100516 45038.400 5102116 1273985438.50 409.511 1.9601 20100516 45038.500 5102225 1273985438.60 409.148 1.9593 20100516 45038.600 5102287 1273985438.70 409.465 1.9607 20100516 45038.700 5102397 1273985438.80 409.903 1.9621 20100516 45038.800 5102506 1273985438.90 409.574 1.9591 20100516 45038.900 5102616 1273985439.00 409.074 1.9584 20100516 45039.000 5102694 1273985439.10 409.290 1.9586 20100516 45039.100 5102803 1273985439.20 409.354 1.9608 20100516 45039.200 5102912 1273985439.30 409.434 1.9594 20100516 45039.300 5102991 1273985439.40 409.309 1.9617 20100516 45039.400 5103100 1273985439.50 409.527 1.9618 20100516 45039.500 5103209 1273985439.60 409.483 1.9590 20100516 45039.600 5103287 1273985439.70 409.173 1.9566 20100516 45039.700 5103397 1273985439.80 409.487 1.9612 20100516 45039.800 5103506 1273985439.90 409.617 1.9625 20100516 45039.900 5103631 1273985440.00 409.616 1.9582 20100516 45040.000 5103694 1273985440.10 409.213 1.9579 20100516 45040.100 5103803 1273985440.20 409.231 1.9589 20100516 45040.200 5103912 1273985440.30 409.092 1.9573 20100516 45040.300 5103991 1273985440.40 409.675 1.9602 20100516 45040.400 5104100 1273985440.50 409.344 1.9590 20100516 45040.500 5104209 1273985440.60 409.501 1.9587 20100516 45040.600 5104287 1273985440.70 409.428 1.9596 20100516 45040.700 5104397 1273985440.80 409.255 1.9615 20100516 45040.800 5104506 1273985440.90 409.700 1.9627 20100516 45040.900 5104616 1273985441.00 409.224 1.9603 20100516 45041.000 5104725 1273985441.10 409.530 1.9591 20100516 45041.100 5104787 1273985441.20 409.500 1.9621 20100516 45041.200 5104897 1273985441.30 409.181 1.9594 20100516 45041.300 5105006 1273985441.40 409.224 1.9579 20100516 45041.400 5105116 1273985441.50 409.581 1.9582 20100516 45041.500 5105209 1273985441.60 409.504 1.9579 20100516 45041.600 5105319 1273985441.70 409.479 1.9595 20100516 45041.700 5105397 1273985441.80 409.462 1.9623 20100516 45041.800 5105506 1273985441.90 409.827 1.9617 20100516 45041.900 5105616 1273985442.00 409.142 1.9595 20100516 45042.000 5105694 1273985442.10 409.403 1.9587 20100516 45042.100 5105803 1273985442.20 409.571 1.9593 20100516 45042.200 5105912 1273985442.30 409.723 1.9570 20100516 45042.300 5105991 1273985442.40 409.416 1.9583 20100516 45042.400 5106100 1273985442.50 409.585 1.9614 20100516 45042.500 5106209 1273985442.60 409.509 1.9598 20100516 45042.600 5106287 1273985442.70 409.520 1.9553 20100516 45042.700 5106397 1273985442.80 409.657 1.9587 20100516 45042.800 5106506 1273985442.90 409.302 1.9549 20100516 45042.900 5106631 1273985443.00 409.512 1.9598 20100516 45043.000 5106694 1273985443.10 409.568 1.9600 20100516 45043.100 5106803 1273985443.20 409.643 1.9602 20100516 45043.200 5106912 1273985443.30 409.502 1.9620 20100516 45043.300 5106991 1273985443.40 409.737 1.9603 20100516 45043.400 5107100 1273985443.50 409.968 1.9609 20100516 45043.500 5107209 1273985443.60 409.344 1.9622 20100516 45043.600 5107287 1273985443.70 409.768 1.9613 20100516 45043.700 5107397 1273985443.80 409.668 1.9589 20100516 45043.800 5107506 1273985443.90 409.409 1.9580 20100516 45043.900 5107616 1273985444.00 409.349 1.9625 20100516 45044.000 5107694 1273985444.10 409.373 1.9589 20100516 45044.100 5107803 1273985444.20 409.823 1.9597 20100516 45044.200 5107912 1273985444.30 409.329 1.9598 20100516 45044.300 5107991 1273985444.40 409.257 1.9633 20100516 45044.400 5108100 1273985444.50 409.713 1.9596 20100516 45044.500 5108209 1273985444.60 409.969 1.9616 20100516 45044.600 5108287 1273985444.70 410.113 1.9598 20100516 45044.700 5108397 1273985444.80 409.395 1.9603 20100516 45044.800 5108506 1273985444.90 409.217 1.9598 20100516 45044.900 5108616 1273985445.00 409.621 1.9605 20100516 45045.000 5108694 1273985445.10 409.399 1.9576 20100516 45045.100 5108803 1273985445.20 409.385 1.9609 20100516 45045.200 5108912 1273985445.30 409.777 1.9657 20100516 45045.300 5108991 1273985445.40 409.598 1.9592 20100516 45045.400 5109100 1273985445.50 409.550 1.9555 20100516 45045.500 5109209 1273985445.60 409.448 1.9616 20100516 45045.600 5109319 1273985445.70 409.376 1.9604 20100516 45045.700 5109397 1273985445.80 409.304 1.9590 20100516 45045.800 5109506 1273985445.90 409.391 1.9587 20100516 45045.900 5109616 1273985446.00 409.240 1.9596 20100516 45046.000 5109694 1273985446.10 409.388 1.9589 20100516 45046.100 5109803 1273985446.20 409.450 1.9590 20100516 45046.200 5109912 1273985446.30 409.342 1.9583 20100516 45046.300 5109991 1273985446.40 409.463 1.9592 20100516 45046.400 5110100 1273985446.50 409.337 1.9605 20100516 45046.500 5110209 1273985446.60 409.532 1.9604 20100516 45046.600 5110287 1273985446.70 409.428 1.9584 20100516 45046.700 5110397 1273985446.80 409.440 1.9609 20100516 45046.800 5110506 1273985446.90 409.500 1.9594 20100516 45046.900 5110616 1273985447.00 409.345 1.9602 20100516 45047.000 5110694 1273985447.10 409.463 1.9557 20100516 45047.100 5110803 1273985447.20 409.485 1.9610 20100516 45047.200 5110912 1273985447.30 409.686 1.9615 20100516 45047.300 5110991 1273985447.40 409.386 1.9602 20100516 45047.400 5111100 1273985447.50 409.602 1.9631 20100516 45047.500 5111209 1273985447.60 409.202 1.9603 20100516 45047.600 5111287 1273985447.70 409.787 1.9609 20100516 45047.700 5111397 1273985447.80 409.660 1.9599 20100516 45047.800 5111506 1273985447.90 409.477 1.9599 20100516 45047.900 5111631 1273985448.00 409.263 1.9596 20100516 45048.000 5111694 1273985448.10 408.984 1.9586 20100516 45048.100 5111803 1273985448.20 409.554 1.9591 20100516 45048.200 5111912 1273985448.30 409.290 1.9618 20100516 45048.300 5111991 1273985448.40 409.644 1.9607 20100516 45048.400 5112100 1273985448.50 409.275 1.9598 20100516 45048.500 5112209 1273985448.60 409.354 1.9606 20100516 45048.600 5112287 1273985448.70 409.632 1.9589 20100516 45048.700 5112397 1273985448.80 409.413 1.9601 20100516 45048.800 5112506 1273985448.90 409.297 1.9595 20100516 45048.900 5112616 1273985449.00 409.566 1.9589 20100516 45049.000 5112694 1273985449.10 409.521 1.9608 20100516 45049.100 5112803 1273985449.20 409.515 1.9589 20100516 45049.200 5112912 1273985449.30 409.231 1.9589 20100516 45049.300 5112991 1273985449.40 409.361 1.9604 20100516 45049.400 5113100 1273985449.50 409.734 1.9650 20100516 45049.500 5113209 1273985449.60 409.577 1.9608 20100516 45049.600 5113287 1273985449.70 409.609 1.9611 20100516 45049.700 5113397 1273985449.80 409.381 1.9594 20100516 45049.800 5113506 1273985449.90 409.597 1.9596 20100516 45049.900 5113616 1273985450.00 409.518 1.9601 20100516 45050.000 5113694 1273985450.10 409.400 1.9592 20100516 45050.100 5113803 1273985450.20 409.784 1.9588 20100516 45050.200 5113912 1273985450.30 409.106 1.9562 20100516 45050.300 5113991 1273985450.40 409.700 1.9608 20100516 45050.400 5114100 1273985450.50 409.854 1.9605 20100516 45050.500 5114209 1273985450.60 409.277 1.9598 20100516 45050.600 5114287 1273985450.70 409.361 1.9577 20100516 45050.700 5114397 1273985450.80 409.645 1.9583 20100516 45050.800 5114506 1273985450.90 409.546 1.9603 20100516 45050.900 5114616 1273985451.00 409.380 1.9575 20100516 45051.000 5114694 1273985451.10 409.427 1.9562 20100516 45051.100 5114803 1273985451.20 409.414 1.9591 20100516 45051.200 5114912 1273985451.30 409.612 1.9593 20100516 45051.300 5114991 1273985451.40 409.351 1.9600 20100516 45051.400 5115100 1273985451.50 409.400 1.9595 20100516 45051.500 5115209 1273985451.60 409.333 1.9595 20100516 45051.600 5115287 1273985451.70 409.553 1.9589 20100516 45051.700 5115397 1273985451.80 409.503 1.9572 20100516 45051.800 5115506 1273985451.90 409.525 1.9584 20100516 45051.900 5115616 1273985452.00 409.492 1.9590 20100516 45052.000 5115694 1273985452.10 409.555 1.9574 20100516 45052.100 5115803 1273985452.20 409.698 1.9576 20100516 45052.200 5115912 1273985452.30 409.576 1.9618 20100516 45052.300 5115991 1273985452.40 409.426 1.9601 20100516 45052.400 5116131 1273985452.50 409.166 1.9583 20100516 45052.500 5116194 1273985452.60 409.766 1.9600 20100516 45052.600 5116303 1273985452.70 409.219 1.9564 20100516 45052.700 5116412 1273985452.80 409.449 1.9605 20100516 45052.800 5116491 1273985452.90 409.358 1.9574 20100516 45052.900 5116600 1273985453.00 409.375 1.9583 20100516 45053.000 5116709 1273985453.10 409.449 1.9575 20100516 45053.100 5116787 1273985453.20 409.389 1.9561 20100516 45053.200 5116897 1273985453.30 409.704 1.9541 20100516 45053.300 5117006 1273985453.40 409.690 1.9564 20100516 45053.400 5117084 1273985453.50 409.406 1.9560 20100516 45053.500 5117241 1273985453.60 409.271 1.9556 20100516 45053.600 5117287 1273985453.70 409.684 1.9553 20100516 45053.700 5117397 1273985453.80 409.621 1.9553 20100516 45053.800 5117506 1273985453.90 409.815 1.9564 20100516 45053.900 5117616 1273985454.00 409.464 1.9557 20100516 45054.000 5117694 1273985454.10 409.500 1.9548 20100516 45054.100 5117803 1273985454.20 409.904 1.9578 20100516 45054.200 5117912 1273985454.30 409.942 1.9574 20100516 45054.300 5117991 1273985454.40 409.734 1.9564 20100516 45054.400 5118100 1273985454.50 409.560 1.9572 20100516 45054.500 5118209 1273985454.60 409.528 1.9569 20100516 45054.600 5118287 1273985454.70 409.470 1.9564 20100516 45054.700 5118397 1273985454.80 409.536 1.9559 20100516 45054.800 5118506 1273985454.90 409.744 1.9573 20100516 45054.900 5118616 1273985455.00 409.641 1.9579 20100516 45055.000 5118694 1273985455.10 409.472 1.9558 20100516 45055.100 5118803 1273985455.20 409.651 1.9568 20100516 45055.200 5118912 1273985455.30 409.295 1.9567 20100516 45055.300 5118991 1273985455.40 409.656 1.9571 20100516 45055.400 5119100 1273985455.50 409.658 1.9573 20100516 45055.500 5119209 1273985455.60 409.624 1.9556 20100516 45055.600 5119287 1273985455.70 409.874 1.9585 20100516 45055.700 5119397 1273985455.80 409.495 1.9583 20100516 45055.800 5119506 1273985455.90 409.500 1.9586 20100516 45055.900 5119616 1273985456.00 409.436 1.9547 20100516 45056.000 5119694 1273985456.10 409.148 1.9540 20100516 45056.100 5119803 1273985456.20 409.636 1.9548 20100516 45056.200 5119912 1273985456.30 409.447 1.9546 20100516 45056.300 5119991 1273985456.40 409.499 1.9598 20100516 45056.400 5120100 1273985456.50 409.193 1.9572 20100516 45056.500 5120209 1273985456.60 409.183 1.9570 20100516 45056.600 5120287 1273985456.70 409.586 1.9552 20100516 45056.700 5120397 1273985456.80 409.619 1.9571 20100516 45056.800 5120506 1273985456.90 409.305 1.9570 20100516 45056.900 5120616 1273985457.00 409.804 1.9569 20100516 45057.000 5120694 1273985457.10 409.550 1.9542 20100516 45057.100 5120803 1273985457.20 409.846 1.9568 20100516 45057.200 5120881 1273985457.30 410.360 1.9605 20100516 45057.300 5121037 1273985457.40 409.858 1.9594 20100516 45057.400 5121100 1273985457.50 409.681 1.9550 20100516 45057.500 5121209 1273985457.60 410.045 1.9594 20100516 45057.600 5121287 1273985457.70 410.216 1.9566 20100516 45057.700 5121397 1273985457.80 409.673 1.9594 20100516 45057.800 5121506 1273985457.90 410.275 1.9612 20100516 45057.900 5121616 1273985458.00 409.503 1.9575 20100516 45058.000 5121694 1273985458.10 409.765 1.9565 20100516 45058.100 5121803 1273985458.20 409.881 1.9570 20100516 45058.200 5121881 1273985458.30 410.013 1.9617 20100516 45058.300 5122037 1273985458.40 409.804 1.9553 20100516 45058.400 5122100 1273985458.50 409.503 1.9602 20100516 45058.500 5122209 1273985458.60 409.805 1.9550 20100516 45058.600 5122287 1273985458.70 409.928 1.9555 20100516 45058.700 5122397 1273985458.80 409.818 1.9608 20100516 45058.800 5122506 1273985458.90 409.815 1.9584 20100516 45058.900 5122616 1273985459.00 409.816 1.9594 20100516 45059.000 5122694 1273985459.10 410.024 1.9591 20100516 45059.100 5122803 1273985459.20 410.034 1.9578 20100516 45059.200 5122881 1273985459.30 409.583 1.9587 20100516 45059.300 5123037 1273985459.40 409.953 1.9582 20100516 45059.400 5123100 1273985459.50 410.128 1.9618 20100516 45059.500 5123209 1273985459.60 410.052 1.9559 20100516 45059.600 5123287 1273985459.70 410.238 1.9588 20100516 45059.700 5123397 1273985459.80 409.905 1.9588 20100516 45059.800 5123506 1273985459.90 409.715 1.9540 20100516 45059.900 5123616 1273985460.00 410.036 1.9576 20100516 45100.000 5123694 1273985460.10 409.488 1.9557 20100516 45100.100 5123803 1273985460.20 409.998 1.9584 20100516 45100.200 5123881 1273985460.30 410.095 1.9580 20100516 45100.300 5124037 1273985460.40 409.934 1.9575 20100516 45100.400 5124100 1273985460.50 410.262 1.9591 20100516 45100.500 5124209 1273985460.60 409.743 1.9577 20100516 45100.600 5124287 1273985460.70 409.709 1.9590 20100516 45100.700 5124397 1273985460.80 410.132 1.9575 20100516 45100.800 5124506 1273985460.90 410.054 1.9600 20100516 45100.900 5124616 1273985461.00 409.733 1.9590 20100516 45101.000 5124694 1273985461.10 410.156 1.9555 20100516 45101.100 5124803 1273985461.20 409.915 1.9557 20100516 45101.200 5124912 1273985461.30 409.871 1.9582 20100516 45101.300 5124991 1273985461.40 409.791 1.9597 20100516 45101.400 5125100 1273985461.50 409.990 1.9590 20100516 45101.500 5125209 1273985461.60 409.779 1.9581 20100516 45101.600 5125287 1273985461.70 409.909 1.9584 20100516 45101.700 5125397 1273985461.80 409.960 1.9570 20100516 45101.800 5125506 1273985461.90 409.986 1.9557 20100516 45101.900 5125616 1273985462.00 409.706 1.9582 20100516 45102.000 5125694 1273985462.10 410.053 1.9594 20100516 45102.100 5125803 1273985462.20 409.757 1.9589 20100516 45102.200 5125912 1273985462.30 409.801 1.9587 20100516 45102.300 5125991 1273985462.40 410.004 1.9614 20100516 45102.400 5126100 1273985462.50 409.691 1.9577 20100516 45102.500 5126209 1273985462.60 410.011 1.9573 20100516 45102.600 5126287 1273985462.70 409.580 1.9569 20100516 45102.700 5126397 1273985462.80 410.365 1.9603 20100516 45102.800 5126506 1273985462.90 410.312 1.9590 20100516 45102.900 5126631 1273985463.00 409.821 1.9617 20100516 45103.000 5126694 1273985463.10 410.216 1.9613 20100516 45103.100 5126803 1273985463.20 409.822 1.9581 20100516 45103.200 5126912 1273985463.30 410.003 1.9588 20100516 45103.300 5126991 1273985463.40 409.913 1.9581 20100516 45103.400 5127100 1273985463.50 410.007 1.9579 20100516 45103.500 5127209 1273985463.60 409.865 1.9577 20100516 45103.600 5127287 1273985463.70 409.592 1.9584 20100516 45103.700 5127397 1273985463.80 409.918 1.9607 20100516 45103.800 5127506 1273985463.90 409.960 1.9621 20100516 45103.900 5127616 1273985464.00 409.890 1.9585 20100516 45104.000 5127694 1273985464.10 409.828 1.9607 20100516 45104.100 5127803 1273985464.20 409.856 1.9590 20100516 45104.200 5127912 1273985464.30 409.682 1.9546 20100516 45104.300 5127991 1273985464.40 410.081 1.9588 20100516 45104.400 5128100 1273985464.50 410.328 1.9577 20100516 45104.500 5128209 1273985464.60 409.899 1.9619 20100516 45104.600 5128287 1273985464.70 410.381 1.9641 20100516 45104.700 5128397 1273985464.80 409.776 1.9570 20100516 45104.800 5128506 1273985464.90 409.773 1.9574 20100516 45104.900 5128616 1273985465.00 410.003 1.9606 20100516 45105.000 5128694 1273985465.10 409.968 1.9593 20100516 45105.100 5128803 1273985465.20 409.873 1.9601 20100516 45105.200 5128912 1273985465.30 410.054 1.9589 20100516 45105.300 5128991 1273985465.40 409.871 1.9596 20100516 45105.400 5129100 1273985465.50 409.523 1.9583 20100516 45105.500 5129209 1273985465.60 409.591 1.9608 20100516 45105.600 5129287 1273985465.70 410.058 1.9579 20100516 45105.700 5129397 1273985465.80 410.156 1.9606 20100516 45105.800 5129506 1273985465.90 409.875 1.9580 20100516 45105.900 5129631 1273985466.00 409.944 1.9591 20100516 45106.000 5129694 1273985466.10 410.112 1.9580 20100516 45106.100 5129803 1273985466.20 410.008 1.9589 20100516 45106.200 5129912 1273985466.30 409.924 1.9575 20100516 45106.300 5129991 1273985466.40 410.042 1.9587 20100516 45106.400 5130100 1273985466.50 410.126 1.9629 20100516 45106.500 5130209 1273985466.60 410.082 1.9597 20100516 45106.600 5130287 1273985466.70 410.019 1.9595 20100516 45106.700 5130397 1273985466.80 409.368 1.9581 20100516 45106.800 5130475 1273985466.90 409.810 1.9604 20100516 45106.900 5130631 1273985467.00 409.925 1.9582 20100516 45107.000 5130694 1273985467.10 409.886 1.9561 20100516 45107.100 5130803 1273985467.20 409.694 1.9594 20100516 45107.200 5130912 1273985467.30 409.765 1.9596 20100516 45107.300 5130991 1273985467.40 410.033 1.9568 20100516 45107.400 5131100 1273985467.50 409.515 1.9557 20100516 45107.500 5131209 1273985467.60 410.049 1.9604 20100516 45107.600 5131287 1273985467.70 410.141 1.9628 20100516 45107.700 5131397 1273985467.80 409.742 1.9590 20100516 45107.800 5131506 1273985467.90 409.768 1.9590 20100516 45107.900 5131616 1273985468.00 410.418 1.9577 20100516 45108.000 5131694 1273985468.10 409.721 1.9569 20100516 45108.100 5131803 1273985468.20 409.859 1.9599 20100516 45108.200 5131912 1273985468.30 409.801 1.9561 20100516 45108.300 5131991 1273985468.40 409.777 1.9582 20100516 45108.400 5132100 1273985468.50 409.674 1.9546 20100516 45108.500 5132209 1273985468.60 409.647 1.9595 20100516 45108.600 5132287 1273985468.70 409.844 1.9590 20100516 45108.700 5132397 1273985468.80 410.256 1.9606 20100516 45108.800 5132506 1273985468.90 409.986 1.9601 20100516 45108.900 5132616 1273985469.00 409.743 1.9584 20100516 45109.000 5132694 1273985469.10 409.524 1.9580 20100516 45109.100 5132803 1273985469.20 409.700 1.9603 20100516 45109.200 5132912 1273985469.30 410.263 1.9564 20100516 45109.300 5132991 1273985469.40 409.847 1.9569 20100516 45109.400 5133100 1273985469.50 409.763 1.9586 20100516 45109.500 5133225 1273985469.60 409.880 1.9588 20100516 45109.600 5133303 1273985469.70 410.185 1.9577 20100516 45109.700 5133412 1273985469.80 409.903 1.9571 20100516 45109.800 5133491 1273985469.90 410.082 1.9556 20100516 45109.900 5133600 1273985470.00 409.619 1.9591 20100516 45110.000 5133709 1273985470.10 409.537 1.9571 20100516 45110.100 5133787 1273985470.20 410.148 1.9589 20100516 45110.200 5133897 1273985470.30 410.467 1.9617 20100516 45110.300 5134006 1273985470.40 409.733 1.9613 20100516 45110.400 5134116 1273985470.50 410.201 1.9599 20100516 45110.500 5134194 1273985470.60 409.846 1.9598 20100516 45110.600 5134303 1273985470.70 410.005 1.9628 20100516 45110.700 5134412 1273985470.80 409.555 1.9572 20100516 45110.800 5134491 1273985470.90 409.836 1.9500 20100516 45110.900 5134600 1273985471.00 409.805 1.9587 20100516 45111.000 5134709 1273985471.10 409.676 1.9583 20100516 45111.100 5134819 1273985471.20 409.957 1.9579 20100516 45111.200 5134897 1273985471.30 409.993 1.9571 20100516 45111.300 5135006 1273985471.40 409.810 1.9593 20100516 45111.400 5135116 1273985471.50 410.136 1.9585 20100516 45111.500 5135194 1273985471.60 409.809 1.9578 20100516 45111.600 5135303 1273985471.70 410.105 1.9644 20100516 45111.700 5135412 1273985471.80 409.533 1.9571 20100516 45111.800 5135491 1273985471.90 409.902 1.9600 20100516 45111.900 5135600 1273985472.00 409.579 1.9582 20100516 45112.000 5135709 1273985472.10 409.740 1.9558 20100516 45112.100 5135787 1273985472.20 409.986 1.9582 20100516 45112.200 5135897 1273985472.30 409.854 1.9580 20100516 45112.300 5135975 1273985472.40 409.758 1.9607 20100516 45112.400 5136131 1273985472.50 409.972 1.9644 20100516 45112.500 5136194 1273985472.60 409.509 1.9587 20100516 45112.600 5136303 1273985472.70 409.792 1.9619 20100516 45112.700 5136412 1273985472.80 409.710 1.9563 20100516 45112.800 5136522 1273985472.90 409.417 1.9553 20100516 45112.900 5136600 1273985473.00 409.795 1.9595 20100516 45113.000 5136709 1273985473.10 409.666 1.9597 20100516 45113.100 5136787 1273985473.20 409.616 1.9604 20100516 45113.200 5136897 1273985473.30 409.424 1.9575 20100516 45113.300 5137006 1273985473.40 409.699 1.9573 20100516 45113.400 5137116 1273985473.50 409.492 1.9584 20100516 45113.500 5137194 1273985473.60 409.480 1.9572 20100516 45113.600 5137303 1273985473.70 409.627 1.9562 20100516 45113.700 5137412 1273985473.80 409.360 1.9586 20100516 45113.800 5137491 1273985473.90 409.695 1.9543 20100516 45113.900 5137600 1273985474.00 409.544 1.9578 20100516 45114.000 5137709 1273985474.10 409.807 1.9580 20100516 45114.100 5137787 1273985474.20 409.745 1.9550 20100516 45114.200 5137897 1273985474.30 409.593 1.9582 20100516 45114.300 5138006 1273985474.40 409.623 1.9593 20100516 45114.400 5138116 1273985474.50 409.890 1.9583 20100516 45114.500 5138194 1273985474.60 409.797 1.9607 20100516 45114.600 5138303 1273985474.70 409.513 1.9566 20100516 45114.700 5138412 1273985474.80 409.594 1.9606 20100516 45114.800 5138475 1273985474.90 409.814 1.9610 20100516 45114.900 5138631 1273985475.00 409.580 1.9608 20100516 45115.000 5138694 1273985475.10 409.786 1.9576 20100516 45115.100 5138803 1273985475.20 409.806 1.9576 20100516 45115.200 5138912 1273985475.30 409.743 1.9543 20100516 45115.300 5138991 1273985475.40 409.767 1.9595 20100516 45115.400 5139100 1273985475.50 409.810 1.9574 20100516 45115.500 5139209 1273985475.60 409.380 1.9616 20100516 45115.600 5139287 1273985475.70 409.816 1.9599 20100516 45115.700 5139397 1273985475.80 409.554 1.9586 20100516 45115.800 5139475 1273985475.90 409.997 1.9585 20100516 45115.900 5139631 1273985476.00 409.678 1.9588 20100516 45116.000 5139694 1273985476.10 409.897 1.9585 20100516 45116.100 5139803 1273985476.20 409.597 1.9573 20100516 45116.200 5139912 1273985476.30 409.317 1.9549 20100516 45116.300 5139991 1273985476.40 409.647 1.9589 20100516 45116.400 5140100 1273985476.50 409.940 1.9597 20100516 45116.500 5140209 1273985476.60 409.856 1.9579 20100516 45116.600 5140287 1273985476.70 410.271 1.9600 20100516 45116.700 5140397 1273985476.80 409.729 1.9586 20100516 45116.800 5140475 1273985476.90 409.555 1.9586 20100516 45116.900 5140631 1273985477.00 409.589 1.9581 20100516 45117.000 5140694 1273985477.10 409.012 1.9563 20100516 45117.100 5140803 1273985477.20 409.559 1.9571 20100516 45117.200 5140912 1273985477.30 409.708 1.9618 20100516 45117.300 5140991 1273985477.40 409.708 1.9579 20100516 45117.400 5141100 1273985477.50 409.752 1.9585 20100516 45117.500 5141209 1273985477.60 409.609 1.9558 20100516 45117.600 5141319 1273985477.70 409.592 1.9601 20100516 45117.700 5141397 1273985477.80 409.468 1.9579 20100516 45117.800 5141506 1273985477.90 409.939 1.9624 20100516 45117.900 5141616 1273985478.00 409.976 1.9548 20100516 45118.000 5141694 1273985478.10 409.168 1.9524 20100516 45118.100 5141803 1273985478.20 409.400 1.9558 20100516 45118.200 5141912 1273985478.30 409.603 1.9575 20100516 45118.300 5141991 1273985478.40 409.443 1.9592 20100516 45118.400 5142100 1273985478.50 409.600 1.9580 20100516 45118.500 5142209 1273985478.60 409.670 1.9584 20100516 45118.600 5142287 1273985478.70 409.562 1.9580 20100516 45118.700 5142397 1273985478.80 409.450 1.9571 20100516 45118.800 5142506 1273985478.90 409.648 1.9555 20100516 45118.900 5142616 1273985479.00 409.347 1.9572 20100516 45119.000 5142694 1273985479.10 409.519 1.9593 20100516 45119.100 5142803 1273985479.20 409.503 1.9585 20100516 45119.200 5142912 1273985479.30 409.732 1.9605 20100516 45119.300 5142991 1273985479.40 409.444 1.9574 20100516 45119.400 5143100 1273985479.50 409.058 1.9561 20100516 45119.500 5143209 1273985479.60 409.563 1.9574 20100516 45119.600 5143287 1273985479.70 409.694 1.9596 20100516 45119.700 5143397 1273985479.80 409.538 1.9566 20100516 45119.800 5143506 1273985479.90 409.121 1.9550 20100516 45119.900 5143616 1273985480.00 409.351 1.9583 20100516 45120.000 5143694 1273985480.10 409.531 1.9573 20100516 45120.100 5143803 1273985480.20 409.505 1.9593 20100516 45120.200 5143912 1273985480.30 409.318 1.9622 20100516 45120.300 5143991 1273985480.40 409.519 1.9572 20100516 45120.400 5144100 1273985480.50 409.135 1.9546 20100516 45120.500 5144209 1273985480.60 409.630 1.9571 20100516 45120.600 5144287 1273985480.70 409.469 1.9573 20100516 45120.700 5144397 1273985480.80 409.562 1.9566 20100516 45120.800 5144506 1273985480.90 410.430 1.9621 20100516 45120.900 5144616 1273985481.00 410.178 1.9557 20100516 45121.000 5144694 1273985481.10 409.590 1.9592 20100516 45121.100 5144803 1273985481.20 409.748 1.9563 20100516 45121.200 5144912 1273985481.30 409.670 1.9603 20100516 45121.300 5144991 1273985481.40 409.998 1.9563 20100516 45121.400 5145100 1273985481.50 409.477 1.9538 20100516 45121.500 5145209 1273985481.60 409.674 1.9584 20100516 45121.600 5145287 1273985481.70 409.468 1.9563 20100516 45121.700 5145397 1273985481.80 409.643 1.9584 20100516 45121.800 5145506 1273985481.90 409.472 1.9600 20100516 45121.900 5145631 1273985482.00 409.588 1.9567 20100516 45122.000 5145694 1273985482.10 409.334 1.9577 20100516 45122.100 5145803 1273985482.20 409.100 1.9572 20100516 45122.200 5145912 1273985482.30 409.317 1.9568 20100516 45122.300 5145991 1273985482.40 409.428 1.9571 20100516 45122.400 5146100 1273985482.50 409.732 1.9599 20100516 45122.500 5146209 1273985482.60 409.425 1.9580 20100516 45122.600 5146287 1273985482.70 409.733 1.9588 20100516 45122.700 5146397 1273985482.80 409.513 1.9561 20100516 45122.800 5146506 1273985482.90 409.373 1.9555 20100516 45122.900 5146584 1273985483.00 409.445 1.9570 20100516 45123.000 5146694 1273985483.10 409.879 1.9548 20100516 45123.100 5146803 1273985483.20 409.477 1.9578 20100516 45123.200 5146912 1273985483.30 409.603 1.9571 20100516 45123.300 5146991 1273985483.40 409.364 1.9591 20100516 45123.400 5147100 1273985483.50 409.726 1.9598 20100516 45123.500 5147209 1273985483.60 409.265 1.9575 20100516 45123.600 5147287 1273985483.70 409.496 1.9563 20100516 45123.700 5147397 1273985483.80 409.317 1.9544 20100516 45123.800 5147506 1273985483.90 409.240 1.9546 20100516 45123.900 5147584 1273985484.00 409.404 1.9569 20100516 45124.000 5147741 1273985484.10 409.223 1.9547 20100516 45124.100 5147787 1273985484.20 409.292 1.9589 20100516 45124.200 5147897 1273985484.30 409.739 1.9568 20100516 45124.300 5148006 1273985484.40 410.037 1.9598 20100516 45124.400 5148116 1273985484.50 410.278 1.9614 20100516 45124.500 5148194 1273985484.60 409.279 1.9582 20100516 45124.600 5148303 1273985484.70 409.948 1.9612 20100516 45124.700 5148412 1273985484.80 409.513 1.9575 20100516 45124.800 5148491 1273985484.90 409.584 1.9554 20100516 45124.900 5148600 1273985485.00 409.102 1.9550 20100516 45125.000 5148709 1273985485.10 408.998 1.9540 20100516 45125.100 5148787 1273985485.20 409.539 1.9557 20100516 45125.200 5148897 1273985485.30 409.486 1.9600 20100516 45125.300 5149006 1273985485.40 409.567 1.9564 20100516 45125.400 5149116 1273985485.50 409.872 1.9580 20100516 45125.500 5149194 1273985485.60 409.592 1.9552 20100516 45125.600 5149303 1273985485.70 409.436 1.9549 20100516 45125.700 5149412 1273985485.80 409.896 1.9576 20100516 45125.800 5149491 1273985485.90 409.886 1.9578 20100516 45125.900 5149616 1273985486.00 409.990 1.9591 20100516 45126.000 5149709 1273985486.10 409.848 1.9607 20100516 45126.100 5149787 1273985486.20 410.565 1.9601 20100516 45126.200 5149897 1273985486.30 409.845 1.9581 20100516 45126.300 5150006 1273985486.40 409.945 1.9585 20100516 45126.400 5150116 1273985486.50 409.711 1.9586 20100516 45126.500 5150194 1273985486.60 409.741 1.9603 20100516 45126.600 5150303 1273985486.70 409.985 1.9612 20100516 45126.700 5150412 1273985486.80 409.862 1.9570 20100516 45126.800 5150491 1273985486.90 409.343 1.9523 20100516 45126.900 5150616 1273985487.00 409.930 1.9582 20100516 45127.000 5150709 1273985487.10 409.705 1.9558 20100516 45127.100 5150787 1273985487.20 410.166 1.9580 20100516 45127.200 5150897 1273985487.30 410.052 1.9615 20100516 45127.300 5151006 1273985487.40 409.905 1.9592 20100516 45127.400 5151116 1273985487.50 409.702 1.9578 20100516 45127.500 5151194 1273985487.60 409.530 1.9589 20100516 45127.600 5151303 1273985487.70 409.874 1.9595 20100516 45127.700 5151412 1273985487.80 409.600 1.9560 20100516 45127.800 5151522 1273985487.90 409.583 1.9572 20100516 45127.900 5151616 1273985488.00 409.914 1.9528 20100516 45128.000 5151709 1273985488.10 409.774 1.9530 20100516 45128.100 5151819 1273985488.20 409.742 1.9588 20100516 45128.200 5151897 1273985488.30 409.704 1.9564 20100516 45128.300 5152006 1273985488.40 409.508 1.9587 20100516 45128.400 5152116 1273985488.50 409.993 1.9575 20100516 45128.500 5152194 1273985488.60 409.313 1.9561 20100516 45128.600 5152303 1273985488.70 409.478 1.9557 20100516 45128.700 5152412 1273985488.80 409.512 1.9610 20100516 45128.800 5152491 1273985488.90 409.299 1.9568 20100516 45128.900 5152616 1273985489.00 409.392 1.9584 20100516 45129.000 5152709 1273985489.10 409.492 1.9554 20100516 45129.100 5152787 1273985489.20 409.496 1.9575 20100516 45129.200 5152897 1273985489.30 409.089 1.9539 20100516 45129.300 5153006 1273985489.40 409.058 1.9533 20100516 45129.400 5153116 1273985489.50 408.815 1.9562 20100516 45129.500 5153194 1273985489.60 409.453 1.9581 20100516 45129.600 5153303 1273985489.70 410.030 1.9595 20100516 45129.700 5153412 1273985489.80 409.308 1.9548 20100516 45129.800 5153491 1273985489.90 409.230 1.9555 20100516 45129.900 5153616 1273985490.00 409.505 1.9551 20100516 45130.000 5153709 1273985490.10 409.306 1.9545 20100516 45130.100 5153787 1273985490.20 409.436 1.9568 20100516 45130.200 5153897 1273985490.30 409.411 1.9535 20100516 45130.300 5154006 1273985490.40 409.564 1.9570 20100516 45130.400 5154131 1273985490.50 409.698 1.9566 20100516 45130.500 5154194 1273985490.60 409.393 1.9562 20100516 45130.600 5154303 1273985490.70 409.287 1.9562 20100516 45130.700 5154412 1273985490.80 409.217 1.9571 20100516 45130.800 5154491 1273985490.90 409.376 1.9537 20100516 45130.900 5154600 1273985491.00 409.301 1.9543 20100516 45131.000 5154678 1273985491.10 409.384 1.9565 20100516 45131.100 5154834 1273985491.20 409.360 1.9543 20100516 45131.200 5154897 1273985491.30 409.466 1.9560 20100516 45131.300 5155006 1273985491.40 409.302 1.9556 20100516 45131.400 5155131 1273985491.50 409.375 1.9559 20100516 45131.500 5155194 1273985491.60 409.444 1.9562 20100516 45131.600 5155303 1273985491.70 409.668 1.9598 20100516 45131.700 5155412 1273985491.80 409.620 1.9568 20100516 45131.800 5155475 1273985491.90 409.758 1.9593 20100516 45131.900 5155631 1273985492.00 409.671 1.9559 20100516 45132.000 5155694 1273985492.10 409.001 1.9561 20100516 45132.100 5155803 1273985492.20 409.541 1.9552 20100516 45132.200 5155912 1273985492.30 409.637 1.9566 20100516 45132.300 5155991 1273985492.40 409.393 1.9570 20100516 45132.400 5156100 1273985492.50 409.754 1.9548 20100516 45132.500 5156209 1273985492.60 409.427 1.9544 20100516 45132.600 5156287 1273985492.70 409.385 1.9571 20100516 45132.700 5156397 1273985492.80 409.580 1.9560 20100516 45132.800 5156475 1273985492.90 409.441 1.9528 20100516 45132.900 5156631 1273985493.00 409.416 1.9530 20100516 45133.000 5156694 1273985493.10 409.429 1.9561 20100516 45133.100 5156803 1273985493.20 409.246 1.9556 20100516 45133.200 5156912 1273985493.30 409.481 1.9545 20100516 45133.300 5156991 1273985493.40 409.400 1.9561 20100516 45133.400 5157100 1273985493.50 409.652 1.9572 20100516 45133.500 5157209 1273985493.60 409.539 1.9562 20100516 45133.600 5157319 1273985493.70 409.670 1.9597 20100516 45133.700 5157397 1273985493.80 409.711 1.9554 20100516 45133.800 5157506 1273985493.90 409.448 1.9567 20100516 45133.900 5157631 1273985494.00 409.297 1.9557 20100516 45134.000 5157694 1273985494.10 409.506 1.9567 20100516 45134.100 5157803 1273985494.20 409.744 1.9563 20100516 45134.200 5157912 1273985494.30 409.051 1.9546 20100516 45134.300 5157991 1273985494.40 409.623 1.9551 20100516 45134.400 5158100 1273985494.50 409.452 1.9578 20100516 45134.500 5158209 1273985494.60 409.572 1.9575 20100516 45134.600 5158287 1273985494.70 409.731 1.9586 20100516 45134.700 5158397 1273985494.80 409.551 1.9541 20100516 45134.800 5158506 1273985494.90 409.375 1.9543 20100516 45134.900 5158631 1273985495.00 409.749 1.9562 20100516 45135.000 5158694 1273985495.10 409.276 1.9549 20100516 45135.100 5158803 1273985495.20 409.453 1.9569 20100516 45135.200 5158912 1273985495.30 409.421 1.9558 20100516 45135.300 5158991 1273985495.40 409.380 1.9570 20100516 45135.400 5159100 1273985495.50 409.597 1.9579 20100516 45135.500 5159209 1273985495.60 409.394 1.9574 20100516 45135.600 5159287 1273985495.70 409.166 1.9539 20100516 45135.700 5159397 1273985495.80 409.548 1.9560 20100516 45135.800 5159506 1273985495.90 409.278 1.9555 20100516 45135.900 5159631 1273985496.00 409.226 1.9553 20100516 45136.000 5159694 1273985496.10 409.394 1.9564 20100516 45136.100 5159803 1273985496.20 409.137 1.9541 20100516 45136.200 5159912 1273985496.30 408.696 1.9480 20100516 45136.300 5159991 1273985496.40 409.098 1.9512 20100516 45136.400 5200100 1273985496.50 408.596 1.9516 20100516 45136.500 5200209 1273985496.60 409.239 1.9567 20100516 45136.600 5200287 1273985496.70 409.310 1.9571 20100516 45136.700 5200397 1273985496.80 409.146 1.9547 20100516 45136.800 5200506 1273985496.90 408.888 1.9542 20100516 45136.900 5200631 1273985497.00 409.263 1.9549 20100516 45137.000 5200694 1273985497.10 408.968 1.9549 20100516 45137.100 5200803 1273985497.20 409.411 1.9526 20100516 45137.200 5200912 1273985497.30 409.007 1.9557 20100516 45137.300 5200991 1273985497.40 409.355 1.9541 20100516 45137.400 5201100 1273985497.50 409.188 1.9571 20100516 45137.500 5201209 1273985497.60 409.072 1.9550 20100516 45137.600 5201303 1273985497.70 409.532 1.9552 20100516 45137.700 5201397 1273985497.80 408.716 1.9543 20100516 45137.800 5201522 1273985497.90 408.635 1.9536 20100516 45137.900 5201631 1273985498.00 409.139 1.9536 20100516 45138.000 5201694 1273985498.10 408.964 1.9531 20100516 45138.100 5201803 1273985498.20 409.124 1.9557 20100516 45138.200 5201912 1273985498.30 409.544 1.9548 20100516 45138.300 5201991 1273985498.40 408.927 1.9555 20100516 45138.400 5202116 1273985498.50 409.089 1.9557 20100516 45138.500 5202209 1273985498.60 408.994 1.9552 20100516 45138.600 5202287 1273985498.70 408.866 1.9517 20100516 45138.700 5202397 1273985498.80 409.325 1.9543 20100516 45138.800 5202506 1273985498.90 409.121 1.9529 20100516 45138.900 5202631 1273985499.00 409.107 1.9531 20100516 45139.000 5202694 1273985499.10 408.941 1.9540 20100516 45139.100 5202803 1273985499.20 408.981 1.9544 20100516 45139.200 5202912 1273985499.30 409.101 1.9550 20100516 45139.300 5202991 1273985499.40 409.064 1.9523 20100516 45139.400 5203116 1273985499.50 408.822 1.9507 20100516 45139.500 5203209 1273985499.60 409.024 1.9538 20100516 45139.600 5203287 1273985499.70 408.785 1.9542 20100516 45139.700 5203397 1273985499.80 409.003 1.9531 20100516 45139.800 5203506 1273985499.90 409.266 1.9570 20100516 45139.900 5203631 1273985500.00 408.908 1.9540 20100516 45140.000 5203694 1273985500.10 409.370 1.9552 20100516 45140.100 5203803 1273985500.20 409.112 1.9540 20100516 45140.200 5203912 1273985500.30 408.970 1.9535 20100516 45140.300 5203991 1273985500.40 408.956 1.9540 20100516 45140.400 5204116 1273985500.50 408.864 1.9519 20100516 45140.500 5204209 1273985500.60 409.060 1.9556 20100516 45140.600 5204287 1273985500.70 408.981 1.9534 20100516 45140.700 5204397 1273985500.80 409.340 1.9542 20100516 45140.800 5204522 1273985500.90 409.004 1.9556 20100516 45140.900 5204631 1273985501.00 409.229 1.9527 20100516 45141.000 5204694 1273985501.10 409.351 1.9538 20100516 45141.100 5204803 1273985501.20 409.681 1.9562 20100516 45141.200 5204912 1273985501.30 409.822 1.9571 20100516 45141.300 5204991 1273985501.40 409.603 1.9593 20100516 45141.400 5205116 1273985501.50 410.023 1.9587 20100516 45141.500 5205209 1273985501.60 409.856 1.9594 20100516 45141.600 5205287 1273985501.70 409.973 1.9600 20100516 45141.700 5205397 1273985501.80 409.622 1.9614 20100516 45141.800 5205506 1273985501.90 409.708 1.9580 20100516 45141.900 5205631 1273985502.00 410.082 1.9584 20100516 45142.000 5205694 1273985502.10 409.836 1.9618 20100516 45142.100 5205803 1273985502.20 409.873 1.9606 20100516 45142.200 5205912 1273985502.30 410.220 1.9563 20100516 45142.300 5205991 1273985502.40 409.990 1.9583 20100516 45142.400 5206116 1273985502.50 409.698 1.9559 20100516 45142.500 5206209 1273985502.60 409.839 1.9558 20100516 45142.600 5206287 1273985502.70 409.236 1.9587 20100516 45142.700 5206397 1273985502.80 409.755 1.9570 20100516 45142.800 5206506 1273985502.90 409.646 1.9571 20100516 45142.900 5206631 1273985503.00 409.616 1.9586 20100516 45143.000 5206709 1273985503.10 409.655 1.9579 20100516 45143.100 5206803 1273985503.20 409.778 1.9582 20100516 45143.200 5206912 1273985503.30 409.506 1.9570 20100516 45143.300 5206991 1273985503.40 409.054 1.9550 20100516 45143.400 5207100 1273985503.50 409.191 1.9544 20100516 45143.500 5207209 1273985503.60 409.534 1.9564 20100516 45143.600 5207287 1273985503.70 409.904 1.9557 20100516 45143.700 5207397 1273985503.80 409.787 1.9606 20100516 45143.800 5207506 1273985503.90 409.846 1.9611 20100516 45143.900 5207616 1273985504.00 409.717 1.9585 20100516 45144.000 5207694 1273985504.10 409.514 1.9557 20100516 45144.100 5207803 1273985504.20 409.784 1.9568 20100516 45144.200 5207881 1273985504.30 409.648 1.9585 20100516 45144.300 5207991 1273985504.40 409.817 1.9588 20100516 45144.400 5208116 1273985504.50 409.573 1.9599 20100516 45144.500 5208225 1273985504.60 409.985 1.9601 20100516 45144.600 5208287 1273985504.70 409.900 1.9581 20100516 45144.700 5208397 1273985504.80 409.628 1.9585 20100516 45144.800 5208522 1273985504.90 409.659 1.9584 20100516 45144.900 5208631 1273985505.00 409.694 1.9594 20100516 45145.000 5208694 1273985505.10 409.841 1.9592 20100516 45145.100 5208803 1273985505.20 409.726 1.9562 20100516 45145.200 5208928 1273985505.30 409.432 1.9544 20100516 45145.300 5209006 1273985505.40 410.052 1.9617 20100516 45145.400 5209116 1273985505.50 410.458 1.9602 20100516 45145.500 5209209 1273985505.60 409.902 1.9575 20100516 45145.600 5209303 1273985505.70 410.168 1.9611 20100516 45145.700 5209397 1273985505.80 409.964 1.9595 20100516 45145.800 5209522 1273985505.90 409.849 1.9588 20100516 45145.900 5209631 1273985506.00 410.005 1.9604 20100516 45146.000 5209725 1273985506.10 409.678 1.9563 20100516 45146.100 5209803 1273985506.20 409.866 1.9600 20100516 45146.200 5209912 1273985506.30 409.912 1.9609 20100516 45146.300 5210022 1273985506.40 410.116 1.9590 20100516 45146.400 5210131 1273985506.50 409.997 1.9613 20100516 45146.500 5210209 1273985506.60 409.836 1.9580 20100516 45146.600 5210319 1273985506.70 409.640 1.9551 20100516 45146.700 5210397 1273985506.80 409.866 1.9598 20100516 45146.800 5210553 1273985506.90 410.117 1.9599 20100516 45146.900 5210616 1273985507.00 409.836 1.9595 20100516 45147.000 5210725 1273985507.10 409.857 1.9549 20100516 45147.100 5210803 1273985507.20 410.215 1.9608 20100516 45147.200 5210912 1273985507.30 409.750 1.9577 20100516 45147.300 5211022 1273985507.40 410.271 1.9609 20100516 45147.400 5211131 1273985507.50 409.944 1.9641 20100516 45147.500 5211209 1273985507.60 409.685 1.9587 20100516 45147.600 5211319 1273985507.70 410.021 1.9584 20100516 45147.700 5211428 1273985507.80 409.855 1.9581 20100516 45147.800 5211506 1273985507.90 410.245 1.9590 20100516 45147.900 5211616 1273985508.00 409.893 1.9611 20100516 45148.000 5211725 1273985508.10 409.921 1.9604 20100516 45148.100 5211803 1273985508.20 410.207 1.9602 20100516 45148.200 5211912 1273985508.30 410.056 1.9574 20100516 45148.300 5212022 1273985508.40 409.897 1.9591 20100516 45148.400 5212131 1273985508.50 409.978 1.9593 20100516 45148.500 5212209 1273985508.60 409.943 1.9607 20100516 45148.600 5212319 1273985508.70 410.131 1.9629 20100516 45148.700 5212397 1273985508.80 410.106 1.9581 20100516 45148.800 5212553 1273985508.90 410.075 1.9641 20100516 45148.900 5212616 1273985509.00 410.129 1.9611 20100516 45149.000 5212725 1273985509.10 410.141 1.9591 20100516 45149.100 5212803 1273985509.20 410.002 1.9594 20100516 45149.200 5212912 1273985509.30 409.893 1.9563 20100516 45149.300 5213022 1273985509.40 409.911 1.9608 20100516 45149.400 5213131 1273985509.50 410.022 1.9569 20100516 45149.500 5213209 1273985509.60 410.069 1.9609 20100516 45149.600 5213319 1273985509.70 410.121 1.9617 20100516 45149.700 5213428 1273985509.80 410.230 1.9605 20100516 45149.800 5213506 1273985509.90 410.160 1.9578 20100516 45149.900 5213616 1273985510.00 410.117 1.9587 20100516 45150.000 5213741 1273985510.10 409.871 1.9593 20100516 45150.100 5213803 1273985510.20 410.033 1.9609 20100516 45150.200 5213912 1273985510.30 410.167 1.9604 20100516 45150.300 5214022 1273985510.40 409.892 1.9589 20100516 45150.400 5214131 1273985510.50 410.130 1.9594 20100516 45150.500 5214209 1273985510.60 410.039 1.9611 20100516 45150.600 5214319 1273985510.70 410.311 1.9625 20100516 45150.700 5214397 1273985510.80 409.969 1.9586 20100516 45150.800 5214553 1273985510.90 410.087 1.9593 20100516 45150.900 5214616 1273985511.00 410.167 1.9573 20100516 45151.000 5214725 1273985511.10 409.512 1.9585 20100516 45151.100 5214803 1273985511.20 409.942 1.9586 20100516 45151.200 5214912 1273985511.30 409.841 1.9576 20100516 45151.300 5215022 1273985511.40 410.059 1.9589 20100516 45151.400 5215131 1273985511.50 409.920 1.9593 20100516 45151.500 5215209 1273985511.60 409.967 1.9601 20100516 45151.600 5215319 1273985511.70 410.346 1.9592 20100516 45151.700 5215428 1273985511.80 410.460 1.9583 20100516 45151.800 5215537 1273985511.90 410.146 1.9613 20100516 45151.900 5215616 1273985512.00 409.837 1.9589 20100516 45152.000 5215725 1273985512.10 410.146 1.9606 20100516 45152.100 5215803 1273985512.20 409.876 1.9612 20100516 45152.200 5215912 1273985512.30 410.081 1.9605 20100516 45152.300 5216022 1273985512.40 410.199 1.9622 20100516 45152.400 5216131 1273985512.50 410.305 1.9612 20100516 45152.500 5216209 1273985512.60 410.014 1.9609 20100516 45152.600 5216319 1273985512.70 410.059 1.9633 20100516 45152.700 5216428 1273985512.80 410.149 1.9598 20100516 45152.800 5216506 1273985512.90 410.083 1.9581 20100516 45152.900 5216616 1273985513.00 409.938 1.9586 20100516 45153.000 5216694 1273985513.10 409.843 1.9597 20100516 45153.100 5216850 1273985513.20 410.062 1.9585 20100516 45153.200 5216912 1273985513.30 409.548 1.9570 20100516 45153.300 5217022 1273985513.40 410.019 1.9573 20100516 45153.400 5217131 1273985513.50 409.736 1.9577 20100516 45153.500 5217209 1273985513.60 409.760 1.9604 20100516 45153.600 5217319 1273985513.70 410.047 1.9605 20100516 45153.700 5217428 1273985513.80 409.669 1.9606 20100516 45153.800 5217506 1273985513.90 409.615 1.9570 20100516 45153.900 5217616 1273985514.00 409.780 1.9607 20100516 45154.000 5217725 1273985514.10 409.854 1.9579 20100516 45154.100 5217803 1273985514.20 409.946 1.9581 20100516 45154.200 5217912 1273985514.30 409.749 1.9584 20100516 45154.300 5218022 1273985514.40 409.791 1.9569 20100516 45154.400 5218131 1273985514.50 409.720 1.9573 20100516 45154.500 5218209 1273985514.60 409.706 1.9591 20100516 45154.600 5218319 1273985514.70 409.853 1.9592 20100516 45154.700 5218428 1273985514.80 409.634 1.9592 20100516 45154.800 5218537 1273985514.90 409.526 1.9579 20100516 45154.900 5218616 1273985515.00 409.840 1.9577 20100516 45155.000 5218725 1273985515.10 409.994 1.9577 20100516 45155.100 5218803 1273985515.20 409.907 1.9589 20100516 45155.200 5218912 1273985515.30 409.830 1.9614 20100516 45155.300 5219022 1273985515.40 409.898 1.9581 20100516 45155.400 5219131 1273985515.50 409.917 1.9598 20100516 45155.500 5219209 1273985515.60 409.873 1.9596 20100516 45155.600 5219319 1273985515.70 409.973 1.9597 20100516 45155.700 5219428 1273985515.80 409.882 1.9590 20100516 45155.800 5219506 1273985515.90 410.127 1.9606 20100516 45155.900 5219616 1273985516.00 409.618 1.9571 20100516 45156.000 5219725 1273985516.10 409.803 1.9568 20100516 45156.100 5219803 1273985516.20 410.088 1.9584 20100516 45156.200 5219912 1273985516.30 409.833 1.9555 20100516 45156.300 5220022 1273985516.40 409.993 1.9591 20100516 45156.400 5220131 1273985516.50 409.737 1.9603 20100516 45156.500 5220209 1273985516.60 410.170 1.9589 20100516 45156.600 5220319 1273985516.70 410.042 1.9593 20100516 45156.700 5220428 1273985516.80 409.884 1.9571 20100516 45156.800 5220506 1273985516.90 409.753 1.9565 20100516 45156.900 5220616 1273985517.00 409.827 1.9602 20100516 45157.000 5220725 1273985517.10 409.740 1.9612 20100516 45157.100 5220803 1273985517.20 410.191 1.9576 20100516 45157.200 5220912 1273985517.30 410.015 1.9619 20100516 45157.300 5221022 1273985517.40 409.809 1.9596 20100516 45157.400 5221131 1273985517.50 409.921 1.9556 20100516 45157.500 5221209 1273985517.60 409.837 1.9583 20100516 45157.600 5221319 1273985517.70 409.679 1.9579 20100516 45157.700 5221428 1273985517.80 410.110 1.9606 20100516 45157.800 5221506 1273985517.90 409.928 1.9613 20100516 45157.900 5221616 1273985518.00 410.063 1.9602 20100516 45158.000 5221725 1273985518.10 410.017 1.9577 20100516 45158.100 5221803 1273985518.20 410.010 1.9591 20100516 45158.200 5221912 1273985518.30 410.195 1.9622 20100516 45158.300 5222022 1273985518.40 409.944 1.9595 20100516 45158.400 5222131 1273985518.50 410.179 1.9596 20100516 45158.500 5222209 1273985518.60 410.006 1.9597 20100516 45158.600 5222319 1273985518.70 410.056 1.9515 20100516 45158.700 5222428 1273985518.80 410.107 1.9586 20100516 45158.800 5222537 1273985518.90 409.794 1.9597 20100516 45158.900 5222616 1273985519.00 410.093 1.9562 20100516 45159.000 5222725 1273985519.10 409.968 1.9583 20100516 45159.100 5222803 1273985519.20 410.256 1.9603 20100516 45159.200 5222912 1273985519.30 410.182 1.9588 20100516 45159.300 5223022 1273985519.40 410.103 1.9587 20100516 45159.400 5223131 1273985519.50 410.011 1.9605 20100516 45159.500 5223209 1273985519.60 409.782 1.9596 20100516 45159.600 5223319 1273985519.70 410.479 1.9633 20100516 45159.700 5223428 1273985519.80 409.846 1.9599 20100516 45159.800 5223506 1273985519.90 409.735 1.9576 20100516 45159.900 5223616 1273985520.00 410.169 1.9590 20100516 45200.000 5223725 1273985520.10 409.781 1.9578 20100516 45200.100 5223803 1273985520.20 409.758 1.9607 20100516 45200.200 5223912 1273985520.30 410.007 1.9578 20100516 45200.300 5224022 1273985520.40 409.727 1.9569 20100516 45200.400 5224131 1273985520.50 409.754 1.9576 20100516 45200.500 5224209 1273985520.60 410.017 1.9586 20100516 45200.600 5224319 1273985520.70 410.116 1.9564 20100516 45200.700 5224428 1273985520.80 409.975 1.9580 20100516 45200.800 5224506 1273985520.90 410.664 1.9611 20100516 45200.900 5224616 1273985521.00 410.070 1.9577 20100516 45201.000 5224725 1273985521.10 409.836 1.9604 20100516 45201.100 5224803 1273985521.20 409.757 1.9588 20100516 45201.200 5224912 1273985521.30 409.637 1.9590 20100516 45201.300 5225022 1273985521.40 409.745 1.9569 20100516 45201.400 5225131 1273985521.50 409.802 1.9558 20100516 45201.500 5225209 1273985521.60 410.415 1.9558 20100516 45201.600 5225319 1273985521.70 410.360 1.9615 20100516 45201.700 5225428 1273985521.80 409.760 1.9602 20100516 45201.800 5225537 1273985521.90 409.984 1.9547 20100516 45201.900 5225616 1273985522.00 410.167 1.9574 20100516 45202.000 5225725 1273985522.10 409.820 1.9597 20100516 45202.100 5225803 1273985522.20 410.093 1.9570 20100516 45202.200 5225912 1273985522.30 409.620 1.9587 20100516 45202.300 5226022 1273985522.40 409.603 1.9579 20100516 45202.400 5226131 1273985522.50 410.148 1.9573 20100516 45202.500 5226209 1273985522.60 409.572 1.9568 20100516 45202.600 5226319 1273985522.70 409.478 1.9590 20100516 45202.700 5226428 1273985522.80 409.369 1.9566 20100516 45202.800 5226506 1273985522.90 409.305 1.9549 20100516 45202.900 5226616 1273985523.00 409.657 1.9543 20100516 45203.000 5226725 1273985523.10 409.136 1.9544 20100516 45203.100 5226803 1273985523.20 409.260 1.9538 20100516 45203.200 5226912 1273985523.30 409.403 1.9562 20100516 45203.300 5227022 1273985523.40 409.325 1.9575 20100516 45203.400 5227131 1273985523.50 409.694 1.9549 20100516 45203.500 5227209 1273985523.60 409.691 1.9552 20100516 45203.600 5227319 1273985523.70 409.787 1.9586 20100516 45203.700 5227428 1273985523.80 409.597 1.9562 20100516 45203.800 5227506 1273985523.90 409.924 1.9582 20100516 45203.900 5227616 1273985524.00 409.761 1.9567 20100516 45204.000 5227725 1273985524.10 409.725 1.9572 20100516 45204.100 5227803 1273985524.20 409.542 1.9571 20100516 45204.200 5227912 1273985524.30 409.307 1.9541 20100516 45204.300 5228022 1273985524.40 409.544 1.9584 20100516 45204.400 5228131 1273985524.50 409.650 1.9568 20100516 45204.500 5228209 1273985524.60 409.513 1.9569 20100516 45204.600 5228319 1273985524.70 409.840 1.9585 20100516 45204.700 5228428 1273985524.80 409.861 1.9567 20100516 45204.800 5228506 1273985524.90 409.824 1.9607 20100516 45204.900 5228616 1273985525.00 409.721 1.9560 20100516 45205.000 5228725 1273985525.10 409.112 1.9549 20100516 45205.100 5228803 1273985525.20 409.227 1.9552 20100516 45205.200 5228912 1273985525.30 409.323 1.9578 20100516 45205.300 5229022 1273985525.40 409.408 1.9547 20100516 45205.400 5229131 1273985525.50 409.294 1.9552 20100516 45205.500 5229209 1273985525.60 409.412 1.9524 20100516 45205.600 5229319 1273985525.70 409.047 1.9522 20100516 45205.700 5229428 1273985525.80 409.519 1.9573 20100516 45205.800 5229506 1273985525.90 409.224 1.9571 20100516 45205.900 5229616 1273985526.00 408.880 1.9559 20100516 45206.000 5229725 1273985526.10 409.079 1.9514 20100516 45206.100 5229803 1273985526.20 409.273 1.9528 20100516 45206.200 5229912 1273985526.30 408.838 1.9543 20100516 45206.300 5230022 1273985526.40 409.527 1.9543 20100516 45206.400 5230131 1273985526.50 409.271 1.9546 20100516 45206.500 5230209 1273985526.60 408.996 1.9560 20100516 45206.600 5230319 1273985526.70 409.141 1.9576 20100516 45206.700 5230428 1273985526.80 408.802 1.9520 20100516 45206.800 5230506 1273985526.90 408.997 1.9544 20100516 45206.900 5230616 1273985527.00 408.696 1.9501 20100516 45207.000 5230725 1273985527.10 408.640 1.9516 20100516 45207.100 5230834 1273985527.20 409.494 1.9538 20100516 45207.200 5230912 1273985527.30 408.858 1.9514 20100516 45207.300 5231022 1273985527.40 408.983 1.9541 20100516 45207.400 5231131 1273985527.50 409.275 1.9548 20100516 45207.500 5231209 1273985527.60 409.112 1.9542 20100516 45207.600 5231319 1273985527.70 409.016 1.9556 20100516 45207.700 5231428 1273985527.80 409.251 1.9547 20100516 45207.800 5231506 1273985527.90 409.143 1.9547 20100516 45207.900 5231616 1273985528.00 409.110 1.9516 20100516 45208.000 5231725 1273985528.10 409.066 1.9524 20100516 45208.100 5231803 1273985528.20 409.021 1.9523 20100516 45208.200 5231912 1273985528.30 408.636 1.9520 20100516 45208.300 5232022 1273985528.40 409.012 1.9540 20100516 45208.400 5232131 1273985528.50 408.892 1.9514 20100516 45208.500 5232209 1273985528.60 409.125 1.9527 20100516 45208.600 5232319 1273985528.70 408.791 1.9526 20100516 45208.700 5232428 1273985528.80 408.971 1.9536 20100516 45208.800 5232506 1273985528.90 408.905 1.9535 20100516 45208.900 5232616 1273985529.00 409.075 1.9522 20100516 45209.000 5232725 1273985529.10 408.349 1.9524 20100516 45209.100 5232803 1273985529.20 409.081 1.9540 20100516 45209.200 5232912 1273985529.30 409.235 1.9560 20100516 45209.300 5233022 1273985529.40 409.312 1.9544 20100516 45209.400 5233131 1273985529.50 409.571 1.9575 20100516 45209.500 5233209 1273985529.60 409.292 1.9519 20100516 45209.600 5233319 1273985529.70 408.996 1.9541 20100516 45209.700 5233428 1273985529.80 409.477 1.9537 20100516 45209.800 5233537 1273985529.90 408.957 1.9544 20100516 45209.900 5233616 1273985530.00 409.050 1.9535 20100516 45210.000 5233725 1273985530.10 408.724 1.9523 20100516 45210.100 5233803 1273985530.20 408.808 1.9512 20100516 45210.200 5233912 1273985530.30 408.416 1.9489 20100516 45210.300 5234022 1273985530.40 408.855 1.9525 20100516 45210.400 5234131 1273985530.50 408.986 1.9513 20100516 45210.500 5234209 1273985530.60 408.543 1.9507 20100516 45210.600 5234319 1273985530.70 408.637 1.9524 20100516 45210.700 5234428 1273985530.80 408.809 1.9529 20100516 45210.800 5234506 1273985530.90 408.834 1.9502 20100516 45210.900 5234616 1273985531.00 408.856 1.9525 20100516 45211.000 5234725 1273985531.10 408.548 1.9514 20100516 45211.100 5234803 1273985531.20 408.754 1.9520 20100516 45211.200 5234912 1273985531.30 409.041 1.9552 20100516 45211.300 5235022 1273985531.40 408.937 1.9532 20100516 45211.400 5235131 1273985531.50 408.984 1.9519 20100516 45211.500 5235209 1273985531.60 409.070 1.9548 20100516 45211.600 5235319 1273985531.70 409.757 1.9586 20100516 45211.700 5235428 1273985531.80 408.994 1.9539 20100516 45211.800 5235506 1273985531.90 408.573 1.9461 20100516 45211.900 5235616 1273985532.00 408.827 1.9542 20100516 45212.000 5235725 1273985532.10 408.412 1.9517 20100516 45212.100 5235803 1273985532.20 408.718 1.9523 20100516 45212.200 5235912 1273985532.30 408.961 1.9541 20100516 45212.300 5236022 1273985532.40 408.947 1.9513 20100516 45212.400 5236131 1273985532.50 409.326 1.9537 20100516 45212.500 5236209 1273985532.60 408.836 1.9520 20100516 45212.600 5236319 1273985532.70 408.670 1.9539 20100516 45212.700 5236428 1273985532.80 408.641 1.9520 20100516 45212.800 5236506 1273985532.90 409.193 1.9539 20100516 45212.900 5236616 1273985533.00 408.684 1.9506 20100516 45213.000 5236725 1273985533.10 408.769 1.9472 20100516 45213.100 5236834 1273985533.20 408.861 1.9546 20100516 45213.200 5236912 1273985533.30 408.894 1.9503 20100516 45213.300 5237022 1273985533.40 409.292 1.9525 20100516 45213.400 5237131 1273985533.50 409.230 1.9547 20100516 45213.500 5237209 1273985533.60 409.187 1.9545 20100516 45213.600 5237319 1273985533.70 409.397 1.9549 20100516 45213.700 5237428 1273985533.80 408.914 1.9564 20100516 45213.800 5237506 1273985533.90 408.591 1.9499 20100516 45213.900 5237616 1273985534.00 408.792 1.9543 20100516 45214.000 5237725 1273985534.10 409.357 1.9535 20100516 45214.100 5237803 1273985534.20 409.086 1.9563 20100516 45214.200 5237912 1273985534.30 408.856 1.9514 20100516 45214.300 5238022 1273985534.40 409.375 1.9551 20100516 45214.400 5238131 1273985534.50 409.182 1.9560 20100516 45214.500 5238209 1273985534.60 409.615 1.9586 20100516 45214.600 5238319 1273985534.70 409.267 1.9542 20100516 45214.700 5238428 1273985534.80 409.478 1.9592 20100516 45214.800 5238506 1273985534.90 410.113 1.9548 20100516 45214.900 5238616 1273985535.00 410.162 1.9564 20100516 45215.000 5238725 1273985535.10 409.613 1.9581 20100516 45215.100 5238803 1273985535.20 409.338 1.9597 20100516 45215.200 5238912 1273985535.30 409.469 1.9575 20100516 45215.300 5239022 1273985535.40 409.917 1.9569 20100516 45215.400 5239131 1273985535.50 409.855 1.9570 20100516 45215.500 5239209 1273985535.60 409.811 1.9546 20100516 45215.600 5239319 1273985535.70 409.853 1.9583 20100516 45215.700 5239428 1273985535.80 409.903 1.9580 20100516 45215.800 5239506 1273985535.90 409.825 1.9552 20100516 45215.900 5239616 1273985536.00 409.928 1.9577 20100516 45216.000 5239725 1273985536.10 410.242 1.9615 20100516 45216.100 5239803 1273985536.20 409.647 1.9582 20100516 45216.200 5239912 1273985536.30 409.791 1.9566 20100516 45216.300 5240022 1273985536.40 409.624 1.9554 20100516 45216.400 5240131 1273985536.50 409.698 1.9563 20100516 45216.500 5240209 1273985536.60 409.196 1.9538 20100516 45216.600 5240319 1273985536.70 409.117 1.9544 20100516 45216.700 5240428 1273985536.80 409.318 1.9559 20100516 45216.800 5240506 1273985536.90 409.706 1.9568 20100516 45216.900 5240616 1273985537.00 409.809 1.9554 20100516 45217.000 5240725 1273985537.10 409.441 1.9564 20100516 45217.100 5240803 1273985537.20 409.452 1.9575 20100516 45217.200 5240912 1273985537.30 409.477 1.9562 20100516 45217.300 5241022 1273985537.40 409.419 1.9542 20100516 45217.400 5241131 1273985537.50 409.497 1.9526 20100516 45217.500 5241209 1273985537.60 409.454 1.9587 20100516 45217.600 5241319 1273985537.70 409.638 1.9602 20100516 45217.700 5241428 1273985537.80 409.432 1.9543 20100516 45217.800 5241506 1273985537.90 409.252 1.9534 20100516 45217.900 5241616 1273985538.00 409.341 1.9558 20100516 45218.000 5241725 1273985538.10 409.482 1.9565 20100516 45218.100 5241803 1273985538.20 409.463 1.9545 20100516 45218.200 5241912 1273985538.30 409.380 1.9551 20100516 45218.300 5242022 1273985538.40 409.346 1.9568 20100516 45218.400 5242131 1273985538.50 409.823 1.9611 20100516 45218.500 5242209 1273985538.60 409.156 1.9554 20100516 45218.600 5242319 1273985538.70 409.271 1.9581 20100516 45218.700 5242428 1273985538.80 408.854 1.9532 20100516 45218.800 5242506 1273985538.90 408.938 1.9558 20100516 45218.900 5242616 1273985539.00 409.252 1.9518 20100516 45219.000 5242725 1273985539.10 409.250 1.9553 20100516 45219.100 5242803 1273985539.20 409.076 1.9549 20100516 45219.200 5242912 1273985539.30 409.201 1.9547 20100516 45219.300 5243022 1273985539.40 409.108 1.9549 20100516 45219.400 5243131 1273985539.50 409.610 1.9581 20100516 45219.500 5243209 1273985539.60 409.162 1.9556 20100516 45219.600 5243319 1273985539.70 408.890 1.9523 20100516 45219.700 5243428 1273985539.80 409.260 1.9520 20100516 45219.800 5243506 1273985539.90 408.948 1.9530 20100516 45219.900 5243616 1273985540.00 409.206 1.9527 20100516 45220.000 5243725 1273985540.10 409.217 1.9569 20100516 45220.100 5243803 1273985540.20 409.273 1.9543 20100516 45220.200 5243912 1273985540.30 409.181 1.9529 20100516 45220.300 5244022 1273985540.40 409.248 1.9554 20100516 45220.400 5244131 1273985540.50 409.104 1.9517 20100516 45220.500 5244209 1273985540.60 408.723 1.9531 20100516 45220.600 5244319 1273985540.70 408.846 1.9500 20100516 45220.700 5244428 1273985540.80 409.269 1.9544 20100516 45220.800 5244506 1273985540.90 408.968 1.9520 20100516 45220.900 5244616 1273985541.00 408.753 1.9537 20100516 45221.000 5244725 1273985541.10 409.339 1.9587 20100516 45221.100 5244803 1273985541.20 409.028 1.9529 20100516 45221.200 5244912 1273985541.30 408.585 1.9527 20100516 45221.300 5245022 1273985541.40 409.120 1.9537 20100516 45221.400 5245131 1273985541.50 409.406 1.9525 20100516 45221.500 5245209 1273985541.60 409.585 1.9550 20100516 45221.600 5245319 1273985541.70 409.721 1.9561 20100516 45221.700 5245428 1273985541.80 409.267 1.9565 20100516 45221.800 5245506 1273985541.90 409.323 1.9532 20100516 45221.900 5245616 1273985542.00 409.288 1.9561 20100516 45222.000 5245725 1273985542.10 409.543 1.9565 20100516 45222.100 5245803 1273985542.20 409.702 1.9554 20100516 45222.200 5245912 1273985542.30 409.385 1.9552 20100516 45222.300 5246022 1273985542.40 409.591 1.9591 20100516 45222.400 5246131 1273985542.50 410.101 1.9605 20100516 45222.500 5246209 1273985542.60 409.744 1.9595 20100516 45222.600 5246319 1273985542.70 409.756 1.9572 20100516 45222.700 5246428 1273985542.80 409.271 1.9534 20100516 45222.800 5246506 1273985542.90 408.548 1.9544 20100516 45222.900 5246616 1273985543.00 408.855 1.9542 20100516 45223.000 5246725 1273985543.10 408.831 1.9518 20100516 45223.100 5246803 1273985543.20 408.552 1.9524 20100516 45223.200 5246912 1273985543.30 409.025 1.9551 20100516 45223.300 5247022 1273985543.40 408.602 1.9527 20100516 45223.400 5247131 1273985543.50 408.912 1.9512 20100516 45223.500 5247209 1273985543.60 408.717 1.9514 20100516 45223.600 5247319 1273985543.70 408.547 1.9521 20100516 45223.700 5247428 1273985543.80 408.739 1.9529 20100516 45223.800 5247506 1273985543.90 409.083 1.9552 20100516 45223.900 5247616 1273985544.00 408.777 1.9525 20100516 45224.000 5247725 1273985544.10 408.716 1.9508 20100516 45224.100 5247803 1273985544.20 408.716 1.9552 20100516 45224.200 5247912 1273985544.30 408.563 1.9526 20100516 45224.300 5248022 1273985544.40 408.727 1.9527 20100516 45224.400 5248131 1273985544.50 408.763 1.9550 20100516 45224.500 5248209 1273985544.60 408.744 1.9519 20100516 45224.600 5248319 1273985544.70 409.212 1.9534 20100516 45224.700 5248428 1273985544.80 408.507 1.9536 20100516 45224.800 5248506 1273985544.90 408.764 1.9555 20100516 45224.900 5248616 1273985545.00 408.464 1.9529 20100516 45225.000 5248725 1273985545.10 409.171 1.9524 20100516 45225.100 5248803 1273985545.20 409.009 1.9526 20100516 45225.200 5248912 1273985545.30 408.635 1.9509 20100516 45225.300 5249022 1273985545.40 408.568 1.9522 20100516 45225.400 5249100 1273985545.50 408.608 1.9538 20100516 45225.500 5249256 1273985545.60 408.701 1.9521 20100516 45225.600 5249303 1273985545.70 408.821 1.9552 20100516 45225.700 5249412 1273985545.80 408.593 1.9508 20100516 45225.800 5249522 1273985545.90 408.512 1.9495 20100516 45225.900 5249631 1273985546.00 408.780 1.9540 20100516 45226.000 5249709 1273985546.10 408.576 1.9541 20100516 45226.100 5249819 1273985546.20 409.052 1.9534 20100516 45226.200 5249928 1273985546.30 408.673 1.9518 20100516 45226.300 5250006 1273985546.40 408.503 1.9503 20100516 45226.400 5250116 1273985546.50 408.892 1.9578 20100516 45226.500 5250225 1273985546.60 408.957 1.9544 20100516 45226.600 5250303 1273985546.70 409.142 1.9539 20100516 45226.700 5250412 1273985546.80 408.702 1.9523 20100516 45226.800 5250522 1273985546.90 408.457 1.9498 20100516 45226.900 5250631 1273985547.00 408.641 1.9546 20100516 45227.000 5250709 1273985547.10 408.447 1.9521 20100516 45227.100 5250819 1273985547.20 408.806 1.9534 20100516 45227.200 5250928 1273985547.30 408.813 1.9524 20100516 45227.300 5251006 1273985547.40 409.108 1.9558 20100516 45227.400 5251116 1273985547.50 409.123 1.9570 20100516 45227.500 5251225 1273985547.60 409.209 1.9543 20100516 45227.600 5251303 1273985547.70 409.118 1.9563 20100516 45227.700 5251412 1273985547.80 409.141 1.9531 20100516 45227.800 5251522 1273985547.90 409.187 1.9539 20100516 45227.900 5251631 1273985548.00 409.265 1.9559 20100516 45228.000 5251709 1273985548.10 409.422 1.9556 20100516 45228.100 5251819 1273985548.20 409.060 1.9549 20100516 45228.200 5251928 1273985548.30 409.266 1.9529 20100516 45228.300 5252006 1273985548.40 409.460 1.9559 20100516 45228.400 5252116 1273985548.50 409.158 1.9566 20100516 45228.500 5252225 1273985548.60 409.187 1.9541 20100516 45228.600 5252303 1273985548.70 409.161 1.9539 20100516 45228.700 5252412 1273985548.80 408.824 1.9539 20100516 45228.800 5252522 1273985548.90 408.533 1.9533 20100516 45228.900 5252600 1273985549.00 408.919 1.9551 20100516 45229.000 5252756 1273985549.10 408.881 1.9543 20100516 45229.100 5252803 1273985549.20 409.087 1.9529 20100516 45229.200 5252912 1273985549.30 409.131 1.9510 20100516 45229.300 5253022 1273985549.40 408.762 1.9556 20100516 45229.400 5253131 1273985549.50 409.447 1.9577 20100516 45229.500 5253209 1273985549.60 409.224 1.9540 20100516 45229.600 5253319 1273985549.70 408.873 1.9515 20100516 45229.700 5253428 1273985549.80 409.248 1.9563 20100516 45229.800 5253506 1273985549.90 409.075 1.9541 20100516 45229.900 5253616 1273985550.00 408.796 1.9535 20100516 45230.000 5253725 1273985550.10 408.887 1.9531 20100516 45230.100 5253803 1273985550.20 409.015 1.9555 20100516 45230.200 5253959 1273985550.30 409.089 1.9558 20100516 45230.300 5254006 1273985550.40 408.636 1.9513 20100516 45230.400 5254116 1273985550.50 409.119 1.9547 20100516 45230.500 5254225 1273985550.60 408.766 1.9532 20100516 45230.600 5254303 1273985550.70 409.136 1.9557 20100516 45230.700 5254412 1273985550.80 409.308 1.9555 20100516 45230.800 5254522 1273985550.90 409.205 1.9535 20100516 45230.900 5254631 1273985551.00 409.072 1.9549 20100516 45231.000 5254709 1273985551.10 409.107 1.9572 20100516 45231.100 5254819 1273985551.20 409.709 1.9547 20100516 45231.200 5254928 1273985551.30 409.024 1.9525 20100516 45231.300 5255006 1273985551.40 409.080 1.9562 20100516 45231.400 5255116 1273985551.50 409.426 1.9556 20100516 45231.500 5255225 1273985551.60 409.382 1.9562 20100516 45231.600 5255303 1273985551.70 409.596 1.9599 20100516 45231.700 5255412 1273985551.80 409.264 1.9525 20100516 45231.800 5255522 1273985551.90 409.465 1.9557 20100516 45231.900 5255631 1273985552.00 409.655 1.9555 20100516 45232.000 5255709 1273985552.10 409.737 1.9571 20100516 45232.100 5255819 1273985552.20 409.709 1.9573 20100516 45232.200 5255928 1273985552.30 409.461 1.9586 20100516 45232.300 5256006 1273985552.40 409.410 1.9589 20100516 45232.400 5256116 1273985552.50 409.684 1.9548 20100516 45232.500 5256225 1273985552.60 409.412 1.9552 20100516 45232.600 5256303 1273985552.70 409.398 1.9559 20100516 45232.700 5256459 1273985552.80 409.542 1.9569 20100516 45232.800 5256506 1273985552.90 409.429 1.9618 20100516 45232.900 5256616 1273985553.00 409.454 1.9584 20100516 45233.000 5256725 1273985553.10 409.520 1.9554 20100516 45233.100 5256803 1273985553.20 409.517 1.9557 20100516 45233.200 5256912 1273985553.30 408.966 1.9578 20100516 45233.300 5257022 1273985553.40 409.413 1.9579 20100516 45233.400 5257100 1273985553.50 409.014 1.9554 20100516 45233.500 5257256 1273985553.60 408.995 1.9545 20100516 45233.600 5257303 1273985553.70 409.048 1.9491 20100516 45233.700 5257412 1273985553.80 409.357 1.9542 20100516 45233.800 5257522 1273985553.90 409.535 1.9575 20100516 45233.900 5257631 1273985554.00 409.288 1.9556 20100516 45234.000 5257709 1273985554.10 409.512 1.9577 20100516 45234.100 5257819 1273985554.20 409.175 1.9543 20100516 45234.200 5257928 1273985554.30 408.875 1.9520 20100516 45234.300 5258006 1273985554.40 409.109 1.9539 20100516 45234.400 5258116 1273985554.50 409.364 1.9570 20100516 45234.500 5258225 1273985554.60 409.338 1.9522 20100516 45234.600 5258303 1273985554.70 409.248 1.9540 20100516 45234.700 5258412 1273985554.80 409.416 1.9576 20100516 45234.800 5258522 1273985554.90 409.749 1.9581 20100516 45234.900 5258631 1273985555.00 409.842 1.9565 20100516 45235.000 5258709 1273985555.10 409.468 1.9558 20100516 45235.100 5258819 1273985555.20 409.541 1.9572 20100516 45235.200 5258928 1273985555.30 409.514 1.9584 20100516 45235.300 5259006 1273985555.40 409.670 1.9592 20100516 45235.400 5259116 1273985555.50 409.621 1.9582 20100516 45235.500 5259225 1273985555.60 409.693 1.9540 20100516 45235.600 5259303 1273985555.70 409.421 1.9550 20100516 45235.700 5259412 1273985555.80 409.507 1.9572 20100516 45235.800 5259522 1273985555.90 409.444 1.9569 20100516 45235.900 5259631 1273985556.00 409.481 1.9605 20100516 45236.000 5259709 1273985556.10 409.911 1.9600 20100516 45236.100 5259819 1273985556.20 409.618 1.9563 20100516 45236.200 5259928 1273985556.30 409.293 1.9561 20100516 45236.300 5300006 1273985556.40 409.502 1.9551 20100516 45236.400 5300116 1273985556.50 409.309 1.9583 20100516 45236.500 5300225 1273985556.60 408.997 1.9564 20100516 45236.600 5300303 1273985556.70 409.265 1.9584 20100516 45236.700 5300412 1273985556.80 409.051 1.9542 20100516 45236.800 5300522 1273985556.90 409.009 1.9557 20100516 45236.900 5300631 1273985557.00 409.016 1.9543 20100516 45237.000 5300709 1273985557.10 408.830 1.9550 20100516 45237.100 5300819 1273985557.20 409.191 1.9546 20100516 45237.200 5300928 1273985557.30 409.324 1.9561 20100516 45237.300 5301006 1273985557.40 408.612 1.9546 20100516 45237.400 5301116 1273985557.50 408.763 1.9538 20100516 45237.500 5301225 1273985557.60 408.787 1.9538 20100516 45237.600 5301303 1273985557.70 408.628 1.9540 20100516 45237.700 5301412 1273985557.80 409.299 1.9546 20100516 45237.800 5301522 1273985557.90 409.360 1.9533 20100516 45237.900 5301631 1273985558.00 409.365 1.9575 20100516 45238.000 5301709 1273985558.10 409.242 1.9551 20100516 45238.100 5301819 1273985558.20 409.253 1.9566 20100516 45238.200 5301928 1273985558.30 409.608 1.9601 20100516 45238.300 5302006 1273985558.40 409.564 1.9576 20100516 45238.400 5302116 1273985558.50 409.592 1.9576 20100516 45238.500 5302225 1273985558.60 409.777 1.9555 20100516 45238.600 5302303 1273985558.70 409.544 1.9587 20100516 45238.700 5302412 1273985558.80 409.548 1.9561 20100516 45238.800 5302522 1273985558.90 408.709 1.9542 20100516 45238.900 5302631 1273985559.00 409.308 1.9540 20100516 45239.000 5302709 1273985559.10 409.194 1.9544 20100516 45239.100 5302819 1273985559.20 409.368 1.9550 20100516 45239.200 5302928 1273985559.30 409.798 1.9592 20100516 45239.300 5303006 1273985559.40 409.322 1.9556 20100516 45239.400 5303116 1273985559.50 409.377 1.9534 20100516 45239.500 5303225 1273985559.60 409.089 1.9567 20100516 45239.600 5303303 1273985559.70 409.136 1.9551 20100516 45239.700 5303412 1273985559.80 409.151 1.9571 20100516 45239.800 5303522 1273985559.90 409.224 1.9550 20100516 45239.900 5303631 1273985560.00 409.253 1.9561 20100516 45240.000 5303709 1273985560.10 409.239 1.9537 20100516 45240.100 5303819 1273985560.20 409.103 1.9563 20100516 45240.200 5303928 1273985560.30 409.084 1.9534 20100516 45240.300 5304006 1273985560.40 408.818 1.9544 20100516 45240.400 5304116 1273985560.50 408.966 1.9537 20100516 45240.500 5304225 1273985560.60 409.189 1.9573 20100516 45240.600 5304303 1273985560.70 409.111 1.9544 20100516 45240.700 5304412 1273985560.80 408.865 1.9546 20100516 45240.800 5304522 1273985560.90 408.652 1.9526 20100516 45240.900 5304631 1273985561.00 408.793 1.9508 20100516 45241.000 5304709 1273985561.10 408.665 1.9504 20100516 45241.100 5304819 1273985561.20 408.554 1.9530 20100516 45241.200 5304928 1273985561.30 409.196 1.9534 20100516 45241.300 5305006 1273985561.40 408.630 1.9524 20100516 45241.400 5305116 1273985561.50 408.485 1.9507 20100516 45241.500 5305225 1273985561.60 408.569 1.9529 20100516 45241.600 5305303 1273985561.70 408.900 1.9525 20100516 45241.700 5305412 1273985561.80 408.814 1.9508 20100516 45241.800 5305522 1273985561.90 408.850 1.9546 20100516 45241.900 5305631 1273985562.00 408.281 1.9511 20100516 45242.000 5305709 1273985562.10 408.414 1.9527 20100516 45242.100 5305819 1273985562.20 409.079 1.9521 20100516 45242.200 5305928 1273985562.30 408.597 1.9529 20100516 45242.300 5306006 1273985562.40 408.724 1.9527 20100516 45242.400 5306116 1273985562.50 408.743 1.9529 20100516 45242.500 5306225 1273985562.60 408.715 1.9537 20100516 45242.600 5306303 1273985562.70 408.699 1.9556 20100516 45242.700 5306412 1273985562.80 408.558 1.9500 20100516 45242.800 5306522 1273985562.90 408.311 1.9490 20100516 45242.900 5306631 1273985563.00 408.574 1.9545 20100516 45243.000 5306709 1273985563.10 407.601 1.9488 20100516 45243.100 5306819 1273985563.20 408.614 1.9533 20100516 45243.200 5306928 1273985563.30 408.769 1.9519 20100516 45243.300 5307006 1273985563.40 408.386 1.9522 20100516 45243.400 5307116 1273985563.50 408.906 1.9536 20100516 45243.500 5307194 1273985563.60 408.708 1.9525 20100516 45243.600 5307350 1273985563.70 408.758 1.9518 20100516 45243.700 5307412 1273985563.80 408.629 1.9536 20100516 45243.800 5307522 1273985563.90 408.304 1.9502 20100516 45243.900 5307631 1273985564.00 408.735 1.9513 20100516 45244.000 5307709 1273985564.10 408.466 1.9519 20100516 45244.100 5307819 1273985564.20 408.568 1.9501 20100516 45244.200 5307928 1273985564.30 408.742 1.9512 20100516 45244.300 5308006 1273985564.40 408.630 1.9501 20100516 45244.400 5308116 1273985564.50 408.458 1.9531 20100516 45244.500 5308225 1273985564.60 408.440 1.9514 20100516 45244.600 5308303 1273985564.70 408.697 1.9537 20100516 45244.700 5308412 1273985564.80 408.525 1.9505 20100516 45244.800 5308522 1273985564.90 408.451 1.9534 20100516 45244.900 5308631 1273985565.00 408.582 1.9517 20100516 45245.000 5308694 1273985565.10 408.167 1.9507 20100516 45245.100 5308850 1273985565.20 408.430 1.9529 20100516 45245.200 5308912 1273985565.30 408.617 1.9524 20100516 45245.300 5309022 1273985565.40 408.847 1.9521 20100516 45245.400 5309131 1273985565.50 408.746 1.9538 20100516 45245.500 5309209 1273985565.60 408.510 1.9512 20100516 45245.600 5309319 1273985565.70 408.487 1.9523 20100516 45245.700 5309428 1273985565.80 408.915 1.9529 20100516 45245.800 5309537 1273985565.90 409.008 1.9536 20100516 45245.900 5309616 1273985566.00 408.705 1.9528 20100516 45246.000 5309725 1273985566.10 408.695 1.9531 20100516 45246.100 5309803 1273985566.20 408.404 1.9508 20100516 45246.200 5309912 1273985566.30 408.245 1.9498 20100516 45246.300 5310022 1273985566.40 408.733 1.9533 20100516 45246.400 5310131 1273985566.50 408.646 1.9509 20100516 45246.500 5310209 1273985566.60 408.898 1.9532 20100516 45246.600 5310319 1273985566.70 408.879 1.9568 20100516 45246.700 5310428 1273985566.80 408.566 1.9522 20100516 45246.800 5310506 1273985566.90 408.057 1.9512 20100516 45246.900 5310616 1273985567.00 408.696 1.9519 20100516 45247.000 5310725 1273985567.10 408.529 1.9514 20100516 45247.100 5310803 1273985567.20 408.763 1.9532 20100516 45247.200 5310912 1273985567.30 408.571 1.9545 20100516 45247.300 5311022 1273985567.40 408.414 1.9535 20100516 45247.400 5311131 1273985567.50 408.879 1.9539 20100516 45247.500 5311209 1273985567.60 408.550 1.9515 20100516 45247.600 5311319 1273985567.70 408.731 1.9523 20100516 45247.700 5311428 1273985567.80 408.427 1.9549 20100516 45247.800 5311506 1273985567.90 408.886 1.9524 20100516 45247.900 5311616 1273985568.00 408.679 1.9552 20100516 45248.000 5311725 1273985568.10 408.585 1.9506 20100516 45248.100 5311834 1273985568.20 408.506 1.9534 20100516 45248.200 5311912 1273985568.30 408.846 1.9566 20100516 45248.300 5312022 1273985568.40 408.516 1.9542 20100516 45248.400 5312131 1273985568.50 408.725 1.9546 20100516 45248.500 5312209 1273985568.60 408.591 1.9528 20100516 45248.600 5312319 1273985568.70 408.629 1.9528 20100516 45248.700 5312428 1273985568.80 408.716 1.9520 20100516 45248.800 5312506 1273985568.90 408.422 1.9501 20100516 45248.900 5312616 1273985569.00 408.667 1.9520 20100516 45249.000 5312725 1273985569.10 408.737 1.9545 20100516 45249.100 5312803 1273985569.20 408.551 1.9537 20100516 45249.200 5312912 1273985569.30 408.860 1.9551 20100516 45249.300 5313022 1273985569.40 408.544 1.9526 20100516 45249.400 5313131 1273985569.50 408.599 1.9554 20100516 45249.500 5313209 1273985569.60 408.595 1.9525 20100516 45249.600 5313319 1273985569.70 408.780 1.9536 20100516 45249.700 5313428 1273985569.80 408.727 1.9546 20100516 45249.800 5313506 1273985569.90 408.795 1.9541 20100516 45249.900 5313616 1273985570.00 408.737 1.9535 20100516 45250.000 5313725 1273985570.10 408.103 1.9502 20100516 45250.100 5313834 1273985570.20 408.627 1.9537 20100516 45250.200 5313912 1273985570.30 408.795 1.9502 20100516 45250.300 5314022 1273985570.40 408.608 1.9522 20100516 45250.400 5314131 1273985570.50 408.781 1.9535 20100516 45250.500 5314209 1273985570.60 408.374 1.9545 20100516 45250.600 5314319 1273985570.70 408.651 1.9520 20100516 45250.700 5314428 1273985570.80 408.674 1.9527 20100516 45250.800 5314491 1273985570.90 408.132 1.9517 20100516 45250.900 5314647 1273985571.00 409.045 1.9505 20100516 45251.000 5314709 1273985571.10 408.510 1.9559 20100516 45251.100 5314819 1273985571.20 408.661 1.9525 20100516 45251.200 5314928 1273985571.30 409.144 1.9552 20100516 45251.300 5315006 1273985571.40 408.798 1.9522 20100516 45251.400 5315116 1273985571.50 408.342 1.9516 20100516 45251.500 5315225 1273985571.60 408.865 1.9525 20100516 45251.600 5315303 1273985571.70 408.533 1.9519 20100516 45251.700 5315412 1273985571.80 408.790 1.9537 20100516 45251.800 5315537 1273985571.90 408.354 1.9502 20100516 45251.900 5315616 1273985572.00 408.976 1.9527 20100516 45252.000 5315725 1273985572.10 408.379 1.9546 20100516 45252.100 5315803 1273985572.20 408.438 1.9524 20100516 45252.200 5315912 1273985572.30 408.298 1.9521 20100516 45252.300 5316022 1273985572.40 408.547 1.9527 20100516 45252.400 5316131 1273985572.50 408.410 1.9502 20100516 45252.500 5316209 1273985572.60 408.744 1.9521 20100516 45252.600 5316319 1273985572.70 408.601 1.9519 20100516 45252.700 5316428 1273985572.80 408.499 1.9510 20100516 45252.800 5316506 1273985572.90 408.740 1.9497 20100516 45252.900 5316616 1273985573.00 408.663 1.9516 20100516 45253.000 5316725 1273985573.10 408.540 1.9533 20100516 45253.100 5316803 1273985573.20 408.740 1.9526 20100516 45253.200 5316912 1273985573.30 408.753 1.9527 20100516 45253.300 5317022 1273985573.40 408.747 1.9521 20100516 45253.400 5317131 1273985573.50 408.704 1.9492 20100516 45253.500 5317209 1273985573.60 408.951 1.9514 20100516 45253.600 5317319 1273985573.70 409.107 1.9544 20100516 45253.700 5317428 1273985573.80 408.709 1.9526 20100516 45253.800 5317506 1273985573.90 408.875 1.9522 20100516 45253.900 5317616 1273985574.00 408.751 1.9539 20100516 45254.000 5317725 1273985574.10 408.828 1.9546 20100516 45254.100 5317803 1273985574.20 408.467 1.9530 20100516 45254.200 5317912 1273985574.30 408.364 1.9515 20100516 45254.300 5318022 1273985574.40 408.487 1.9535 20100516 45254.400 5318131 1273985574.50 408.826 1.9542 20100516 45254.500 5318209 1273985574.60 408.552 1.9538 20100516 45254.600 5318319 1273985574.70 408.399 1.9522 20100516 45254.700 5318428 1273985574.80 408.690 1.9536 20100516 45254.800 5318506 1273985574.90 408.535 1.9515 20100516 45254.900 5318616 1273985575.00 408.169 1.9522 20100516 45255.000 5318725 1273985575.10 408.878 1.9524 20100516 45255.100 5318803 1273985575.20 408.945 1.9532 20100516 45255.200 5318912 1273985575.30 408.393 1.9552 20100516 45255.300 5319022 1273985575.40 408.614 1.9533 20100516 45255.400 5319131 1273985575.50 408.545 1.9544 20100516 45255.500 5319209 1273985575.60 408.730 1.9551 20100516 45255.600 5319319 1273985575.70 408.546 1.9513 20100516 45255.700 5319428 1273985575.80 408.964 1.9545 20100516 45255.800 5319506 1273985575.90 408.621 1.9576 20100516 45255.900 5319616 1273985576.00 408.865 1.9547 20100516 45256.000 5319725 1273985576.10 409.326 1.9550 20100516 45256.100 5319803 1273985576.20 408.632 1.9531 20100516 45256.200 5319912 1273985576.30 408.592 1.9537 20100516 45256.300 5320022 1273985576.40 408.719 1.9506 20100516 45256.400 5320131 1273985576.50 409.155 1.9538 20100516 45256.500 5320209 1273985576.60 408.482 1.9544 20100516 45256.600 5320319 1273985576.70 408.819 1.9557 20100516 45256.700 5320428 1273985576.80 408.587 1.9538 20100516 45256.800 5320506 1273985576.90 408.093 1.9513 20100516 45256.900 5320616 1273985577.00 408.812 1.9528 20100516 45257.000 5320725 1273985577.10 408.837 1.9540 20100516 45257.100 5320803 1273985577.20 408.834 1.9536 20100516 45257.200 5320959 1273985577.30 408.841 1.9533 20100516 45257.300 5321006 1273985577.40 409.029 1.9527 20100516 45257.400 5321116 1273985577.50 408.724 1.9519 20100516 45257.500 5321225 1273985577.60 409.072 1.9547 20100516 45257.600 5321303 1273985577.70 408.861 1.9516 20100516 45257.700 5321412 1273985577.80 408.716 1.9528 20100516 45257.800 5321522 1273985577.90 408.473 1.9522 20100516 45257.900 5321631 1273985578.00 408.570 1.9549 20100516 45258.000 5321709 1273985578.10 408.924 1.9540 20100516 45258.100 5321819 1273985578.20 408.685 1.9524 20100516 45258.200 5321928 1273985578.30 408.702 1.9519 20100516 45258.300 5322006 1273985578.40 408.823 1.9547 20100516 45258.400 5322116 1273985578.50 409.107 1.9546 20100516 45258.500 5322225 1273985578.60 408.708 1.9536 20100516 45258.600 5322303 1273985578.70 408.762 1.9572 20100516 45258.700 5322412 1273985578.80 408.643 1.9546 20100516 45258.800 5322522 1273985578.90 408.662 1.9534 20100516 45258.900 5322631 1273985579.00 408.695 1.9526 20100516 45259.000 5322709 1273985579.10 408.703 1.9526 20100516 45259.100 5322819 1273985579.20 408.543 1.9527 20100516 45259.200 5322928 1273985579.30 409.065 1.9532 20100516 45259.300 5323006 1273985579.40 408.819 1.9540 20100516 45259.400 5323116 1273985579.50 409.075 1.9544 20100516 45259.500 5323225 1273985579.60 408.764 1.9540 20100516 45259.600 5323303 1273985579.70 408.920 1.9560 20100516 45259.700 5323412 1273985579.80 408.847 1.9536 20100516 45259.800 5323522 1273985579.90 408.832 1.9536 20100516 45259.900 5323631 1273985580.00 408.875 1.9550 20100516 45300.000 5323709 1273985580.10 408.664 1.9559 20100516 45300.100 5323819 1273985580.20 408.660 1.9552 20100516 45300.200 5323928 1273985580.30 408.701 1.9527 20100516 45300.300 5324006 1273985580.40 408.871 1.9540 20100516 45300.400 5324116 1273985580.50 408.999 1.9519 20100516 45300.500 5324225 1273985580.60 408.626 1.9541 20100516 45300.600 5324303 1273985580.70 409.169 1.9532 20100516 45300.700 5324412 1273985580.80 408.762 1.9523 20100516 45300.800 5324522 1273985580.90 408.687 1.9525 20100516 45300.900 5324631 1273985581.00 408.902 1.9544 20100516 45301.000 5324709 1273985581.10 408.547 1.9556 20100516 45301.100 5324819 1273985581.20 408.695 1.9527 20100516 45301.200 5324928 1273985581.30 409.385 1.9558 20100516 45301.300 5324991 1273985581.40 408.730 1.9527 20100516 45301.400 5325147 1273985581.50 408.760 1.9507 20100516 45301.500 5325209 1273985581.60 408.696 1.9519 20100516 45301.600 5325319 1273985581.70 408.977 1.9545 20100516 45301.700 5325428 1273985581.80 408.439 1.9515 20100516 45301.800 5325506 1273985581.90 409.098 1.9559 20100516 45301.900 5325616 1273985582.00 408.463 1.9524 20100516 45302.000 5325725 1273985582.10 408.645 1.9510 20100516 45302.100 5325834 1273985582.20 408.750 1.9527 20100516 45302.200 5325912 1273985582.30 408.151 1.9495 20100516 45302.300 5326022 1273985582.40 408.432 1.9529 20100516 45302.400 5326131 1273985582.50 408.763 1.9549 20100516 45302.500 5326209 1273985582.60 408.733 1.9517 20100516 45302.600 5326319 1273985582.70 408.630 1.9508 20100516 45302.700 5326428 1273985582.80 408.634 1.9502 20100516 45302.800 5326506 1273985582.90 408.425 1.9498 20100516 45302.900 5326616 1273985583.00 408.778 1.9550 20100516 45303.000 5326725 1273985583.10 408.517 1.9552 20100516 45303.100 5326803 1273985583.20 408.681 1.9533 20100516 45303.200 5326912 1273985583.30 408.640 1.9524 20100516 45303.300 5327022 1273985583.40 408.783 1.9521 20100516 45303.400 5327131 1273985583.50 408.691 1.9514 20100516 45303.500 5327209 1273985583.60 408.393 1.9531 20100516 45303.600 5327319 1273985583.70 409.058 1.9550 20100516 45303.700 5327428 1273985583.80 408.723 1.9531 20100516 45303.800 5327506 1273985583.90 409.046 1.9538 20100516 45303.900 5327616 1273985584.00 408.775 1.9506 20100516 45304.000 5327725 1273985584.10 408.372 1.9521 20100516 45304.100 5327803 1273985584.20 408.733 1.9529 20100516 45304.200 5327912 1273985584.30 409.032 1.9526 20100516 45304.300 5328022 1273985584.40 408.730 1.9514 20100516 45304.400 5328131 1273985584.50 408.930 1.9512 20100516 45304.500 5328209 1273985584.60 408.471 1.9541 20100516 45304.600 5328319 1273985584.70 408.675 1.9506 20100516 45304.700 5328428 1273985584.80 408.691 1.9542 20100516 45304.800 5328506 1273985584.90 409.094 1.9559 20100516 45304.900 5328616 1273985585.00 408.403 1.9525 20100516 45305.000 5328725 1273985585.10 408.592 1.9543 20100516 45305.100 5328834 1273985585.20 408.664 1.9520 20100516 45305.200 5328912 1273985585.30 408.335 1.9507 20100516 45305.300 5329022 1273985585.40 408.617 1.9548 20100516 45305.400 5329131 1273985585.50 408.604 1.9541 20100516 45305.500 5329209 1273985585.60 408.392 1.9526 20100516 45305.600 5329319 1273985585.70 408.826 1.9531 20100516 45305.700 5329428 1273985585.80 408.550 1.9526 20100516 45305.800 5329506 1273985585.90 408.512 1.9495 20100516 45305.900 5329616 1273985586.00 408.698 1.9523 20100516 45306.000 5329725 1273985586.10 408.434 1.9504 20100516 45306.100 5329803 1273985586.20 408.805 1.9518 20100516 45306.200 5329912 1273985586.30 408.618 1.9563 20100516 45306.300 5330022 1273985586.40 408.657 1.9512 20100516 45306.400 5330131 1273985586.50 408.716 1.9554 20100516 45306.500 5330209 1273985586.60 408.634 1.9508 20100516 45306.600 5330319 1273985586.70 408.084 1.9523 20100516 45306.700 5330428 1273985586.80 408.391 1.9509 20100516 45306.800 5330506 1273985586.90 408.463 1.9544 20100516 45306.900 5330616 1273985587.00 408.582 1.9521 20100516 45307.000 5330725 1273985587.10 408.542 1.9516 20100516 45307.100 5330803 1273985587.20 408.905 1.9532 20100516 45307.200 5330912 1273985587.30 408.600 1.9520 20100516 45307.300 5331022 1273985587.40 408.831 1.9532 20100516 45307.400 5331131 1273985587.50 408.894 1.9531 20100516 45307.500 5331209 1273985587.60 408.735 1.9543 20100516 45307.600 5331319 1273985587.70 408.758 1.9513 20100516 45307.700 5331428 1273985587.80 408.830 1.9539 20100516 45307.800 5331506 1273985587.90 408.622 1.9522 20100516 45307.900 5331616 1273985588.00 408.622 1.9524 20100516 45308.000 5331725 1273985588.10 408.983 1.9544 20100516 45308.100 5331834 1273985588.20 408.579 1.9535 20100516 45308.200 5331912 1273985588.30 409.061 1.9545 20100516 45308.300 5332022 1273985588.40 409.137 1.9493 20100516 45308.400 5332131 1273985588.50 408.783 1.9566 20100516 45308.500 5332209 1273985588.60 408.508 1.9529 20100516 45308.600 5332319 1273985588.70 408.729 1.9507 20100516 45308.700 5332428 1273985588.80 408.641 1.9517 20100516 45308.800 5332506 1273985588.90 408.590 1.9502 20100516 45308.900 5332616 1273985589.00 408.712 1.9550 20100516 45309.000 5332725 1273985589.10 409.152 1.9537 20100516 45309.100 5332803 1273985589.20 408.713 1.9546 20100516 45309.200 5332912 1273985589.30 408.951 1.9548 20100516 45309.300 5333022 1273985589.40 408.628 1.9523 20100516 45309.400 5333131 1273985589.50 408.439 1.9522 20100516 45309.500 5333209 1273985589.60 408.775 1.9520 20100516 45309.600 5333319 1273985589.70 408.607 1.9541 20100516 45309.700 5333428 1273985589.80 408.831 1.9522 20100516 45309.800 5333506 1273985589.90 408.742 1.9549 20100516 45309.900 5333616 1273985590.00 408.900 1.9516 20100516 45310.000 5333725 1273985590.10 408.739 1.9571 20100516 45310.100 5333803 1273985590.20 408.867 1.9531 20100516 45310.200 5333912 1273985590.30 408.687 1.9525 20100516 45310.300 5334022 1273985590.40 408.778 1.9536 20100516 45310.400 5334131 1273985590.50 408.543 1.9523 20100516 45310.500 5334209 1273985590.60 408.572 1.9537 20100516 45310.600 5334319 1273985590.70 408.317 1.9496 20100516 45310.700 5334428 1273985590.80 408.549 1.9518 20100516 45310.800 5334506 1273985590.90 408.804 1.9530 20100516 45310.900 5334631 1273985591.00 408.571 1.9529 20100516 45311.000 5334709 1273985591.10 408.194 1.9510 20100516 45311.100 5334819 1273985591.20 408.452 1.9522 20100516 45311.200 5334928 1273985591.30 408.161 1.9505 20100516 45311.300 5335006 1273985591.40 408.926 1.9513 20100516 45311.400 5335116 1273985591.50 408.970 1.9536 20100516 45311.500 5335225 1273985591.60 408.376 1.9524 20100516 45311.600 5335303 1273985591.70 408.222 1.9501 20100516 45311.700 5335459 1273985591.80 409.046 1.9509 20100516 45311.800 5335506 1273985591.90 408.263 1.9493 20100516 45311.900 5335616 1273985592.00 408.686 1.9537 20100516 45312.000 5335725 1273985592.10 408.978 1.9519 20100516 45312.100 5335803 1273985592.20 408.394 1.9565 20100516 45312.200 5335912 1273985592.30 409.057 1.9585 20100516 45312.300 5336022 1273985592.40 408.631 1.9502 20100516 45312.400 5336131 1273985592.50 408.354 1.9507 20100516 45312.500 5336209 1273985592.60 408.628 1.9518 20100516 45312.600 5336319 1273985592.70 408.597 1.9507 20100516 45312.700 5336428 1273985592.80 408.826 1.9524 20100516 45312.800 5336506 1273985592.90 408.534 1.9536 20100516 45312.900 5336616 1273985593.00 408.608 1.9490 20100516 45313.000 5336725 1273985593.10 408.458 1.9512 20100516 45313.100 5336803 1273985593.20 408.550 1.9522 20100516 45313.200 5336912 1273985593.30 408.613 1.9495 20100516 45313.300 5337022 1273985593.40 408.338 1.9510 20100516 45313.400 5337131 1273985593.50 408.562 1.9542 20100516 45313.500 5337209 1273985593.60 408.476 1.9504 20100516 45313.600 5337319 1273985593.70 408.586 1.9517 20100516 45313.700 5337428 1273985593.80 408.641 1.9504 20100516 45313.800 5337506 1273985593.90 408.559 1.9521 20100516 45313.900 5337616 1273985594.00 408.631 1.9538 20100516 45314.000 5337725 1273985594.10 408.355 1.9527 20100516 45314.100 5337803 1273985594.20 408.485 1.9511 20100516 45314.200 5337912 1273985594.30 408.197 1.9495 20100516 45314.300 5338022 1273985594.40 408.343 1.9520 20100516 45314.400 5338131 1273985594.50 408.582 1.9508 20100516 45314.500 5338241 1273985594.60 408.622 1.9539 20100516 45314.600 5338303 1273985594.70 408.542 1.9531 20100516 45314.700 5338412 1273985594.80 408.543 1.9518 20100516 45314.800 5338522 1273985594.90 408.440 1.9519 20100516 45314.900 5338631 1273985595.00 408.438 1.9493 20100516 45315.000 5338709 1273985595.10 408.559 1.9528 20100516 45315.100 5338819 1273985595.20 408.602 1.9514 20100516 45315.200 5338928 1273985595.30 408.404 1.9504 20100516 45315.300 5339006 1273985595.40 408.571 1.9511 20100516 45315.400 5339116 1273985595.50 408.565 1.9537 20100516 45315.500 5339225 1273985595.60 408.524 1.9519 20100516 45315.600 5339303 1273985595.70 408.380 1.9523 20100516 45315.700 5339412 1273985595.80 408.310 1.9503 20100516 45315.800 5339522 1273985595.90 408.204 1.9535 20100516 45315.900 5339631 1273985596.00 408.309 1.9528 20100516 45316.000 5339725 1273985596.10 408.419 1.9513 20100516 45316.100 5339803 1273985596.20 408.253 1.9518 20100516 45316.200 5339912 1273985596.30 408.630 1.9511 20100516 45316.300 5340022 1273985596.40 408.503 1.9498 20100516 45316.400 5340131 1273985596.50 408.380 1.9491 20100516 45316.500 5340209 1273985596.60 408.543 1.9512 20100516 45316.600 5340319 1273985596.70 408.385 1.9524 20100516 45316.700 5340428 1273985596.80 408.499 1.9512 20100516 45316.800 5340506 1273985596.90 408.679 1.9545 20100516 45316.900 5340616 1273985597.00 408.699 1.9518 20100516 45317.000 5340725 1273985597.10 408.681 1.9545 20100516 45317.100 5340803 1273985597.20 408.568 1.9514 20100516 45317.200 5340912 1273985597.30 408.364 1.9496 20100516 45317.300 5341022 1273985597.40 408.574 1.9512 20100516 45317.400 5341131 1273985597.50 408.306 1.9504 20100516 45317.500 5341209 1273985597.60 408.924 1.9503 20100516 45317.600 5341319 1273985597.70 408.788 1.9557 20100516 45317.700 5341428 1273985597.80 408.839 1.9504 20100516 45317.800 5341506 1273985597.90 408.885 1.9530 20100516 45317.900 5341616 1273985598.00 408.870 1.9505 20100516 45318.000 5341725 1273985598.10 408.650 1.9497 20100516 45318.100 5341803 1273985598.20 408.736 1.9522 20100516 45318.200 5341912 1273985598.30 408.727 1.9518 20100516 45318.300 5342022 1273985598.40 408.578 1.9539 20100516 45318.400 5342131 1273985598.50 408.675 1.9556 20100516 45318.500 5342209 1273985598.60 408.701 1.9510 20100516 45318.600 5342319 1273985598.70 408.575 1.9538 20100516 45318.700 5342428 1273985598.80 408.671 1.9510 20100516 45318.800 5342506 1273985598.90 408.586 1.9517 20100516 45318.900 5342616 1273985599.00 408.609 1.9525 20100516 45319.000 5342725 1273985599.10 408.523 1.9527 20100516 45319.100 5342803 1273985599.20 408.915 1.9505 20100516 45319.200 5342912 1273985599.30 408.729 1.9509 20100516 45319.300 5343022 1273985599.40 408.613 1.9488 20100516 45319.400 5343131 1273985599.50 408.750 1.9525 20100516 45319.500 5343241 1273985599.60 408.620 1.9513 20100516 45319.600 5343303 1273985599.70 408.577 1.9544 20100516 45319.700 5343412 1273985599.80 408.319 1.9541 20100516 45319.800 5343522 1273985599.90 409.303 1.9558 20100516 45319.900 5343631 1273985600.00 409.239 1.9493 20100516 45320.000 5343709 1273985600.10 408.537 1.9547 20100516 45320.100 5343819 1273985600.20 408.481 1.9519 20100516 45320.200 5343928 1273985600.30 408.645 1.9522 20100516 45320.300 5344006 1273985600.40 408.696 1.9517 20100516 45320.400 5344116 1273985600.50 408.467 1.9521 20100516 45320.500 5344225 1273985600.60 408.563 1.9515 20100516 45320.600 5344303 1273985600.70 408.915 1.9507 20100516 45320.700 5344412 1273985600.80 408.763 1.9551 20100516 45320.800 5344522 1273985600.90 408.381 1.9495 20100516 45320.900 5344631 1273985601.00 408.461 1.9513 20100516 45321.000 5344709 1273985601.10 408.818 1.9511 20100516 45321.100 5344819 1273985601.20 408.623 1.9520 20100516 45321.200 5344928 1273985601.30 408.681 1.9527 20100516 45321.300 5345006 1273985601.40 408.842 1.9533 20100516 45321.400 5345116 1273985601.50 408.369 1.9510 20100516 45321.500 5345225 1273985601.60 408.739 1.9506 20100516 45321.600 5345303 1273985601.70 409.025 1.9535 20100516 45321.700 5345412 1273985601.80 408.823 1.9529 20100516 45321.800 5345522 1273985601.90 408.613 1.9519 20100516 45321.900 5345631 1273985602.00 408.776 1.9527 20100516 45322.000 5345709 1273985602.10 408.610 1.9521 20100516 45322.100 5345819 1273985602.20 408.574 1.9514 20100516 45322.200 5345928 1273985602.30 408.362 1.9495 20100516 45322.300 5346006 1273985602.40 408.523 1.9522 20100516 45322.400 5346116 1273985602.50 408.292 1.9495 20100516 45322.500 5346225 1273985602.60 408.644 1.9543 20100516 45322.600 5346303 1273985602.70 408.606 1.9522 20100516 45322.700 5346412 1273985602.80 408.620 1.9516 20100516 45322.800 5346522 1273985602.90 408.859 1.9518 20100516 45322.900 5346631 1273985603.00 409.056 1.9501 20100516 45323.000 5346741 1273985603.10 407.981 1.9487 20100516 45323.100 5346803 1273985603.20 408.686 1.9526 20100516 45323.200 5346912 1273985603.30 408.396 1.9493 20100516 45323.300 5347022 1273985603.40 408.459 1.9511 20100516 45323.400 5347131 1273985603.50 408.449 1.9515 20100516 45323.500 5347209 1273985603.60 408.474 1.9503 20100516 45323.600 5347319 1273985603.70 408.230 1.9488 20100516 45323.700 5347428 1273985603.80 408.615 1.9503 20100516 45323.800 5347537 1273985603.90 408.693 1.9545 20100516 45323.900 5347616 1273985604.00 408.345 1.9532 20100516 45324.000 5347725 1273985604.10 408.335 1.9509 20100516 45324.100 5347803 1273985604.20 408.434 1.9525 20100516 45324.200 5347912 1273985604.30 408.371 1.9511 20100516 45324.300 5348022 1273985604.40 408.605 1.9527 20100516 45324.400 5348131 1273985604.50 408.489 1.9535 20100516 45324.500 5348209 1273985604.60 408.391 1.9528 20100516 45324.600 5348319 1273985604.70 408.571 1.9537 20100516 45324.700 5348428 1273985604.80 408.197 1.9495 20100516 45324.800 5348506 1273985604.90 408.269 1.9515 20100516 45324.900 5348616 1273985605.00 408.641 1.9508 20100516 45325.000 5348694 1273985605.10 408.256 1.9507 20100516 45325.100 5348850 1273985605.20 408.560 1.9517 20100516 45325.200 5348912 1273985605.30 408.380 1.9508 20100516 45325.300 5349022 1273985605.40 408.419 1.9501 20100516 45325.400 5349131 1273985605.50 408.357 1.9510 20100516 45325.500 5349209 1273985605.60 408.548 1.9536 20100516 45325.600 5349319 1273985605.70 408.519 1.9506 20100516 45325.700 5349428 1273985605.80 408.511 1.9524 20100516 45325.800 5349506 1273985605.90 408.350 1.9562 20100516 45325.900 5349616 1273985606.00 408.581 1.9525 20100516 45326.000 5349694 1273985606.10 408.664 1.9520 20100516 45326.100 5349850 1273985606.20 408.359 1.9544 20100516 45326.200 5349912 1273985606.30 408.503 1.9504 20100516 45326.300 5350022 1273985606.40 408.520 1.9509 20100516 45326.400 5350131 1273985606.50 408.347 1.9532 20100516 45326.500 5350209 1273985606.60 408.361 1.9514 20100516 45326.600 5350319 1273985606.70 408.259 1.9506 20100516 45326.700 5350428 1273985606.80 408.479 1.9525 20100516 45326.800 5350506 1273985606.90 408.681 1.9487 20100516 45326.900 5350616 1273985607.00 408.519 1.9517 20100516 45327.000 5350725 1273985607.10 408.765 1.9554 20100516 45327.100 5350803 1273985607.20 408.377 1.9523 20100516 45327.200 5350912 1273985607.30 408.413 1.9515 20100516 45327.300 5351022 1273985607.40 408.365 1.9523 20100516 45327.400 5351131 1273985607.50 408.267 1.9512 20100516 45327.500 5351209 1273985607.60 408.558 1.9517 20100516 45327.600 5351319 1273985607.70 408.707 1.9527 20100516 45327.700 5351428 1273985607.80 408.387 1.9517 20100516 45327.800 5351537 1273985607.90 408.546 1.9535 20100516 45327.900 5351616 1273985608.00 408.526 1.9513 20100516 45328.000 5351725 1273985608.10 408.663 1.9500 20100516 45328.100 5351803 1273985608.20 408.665 1.9548 20100516 45328.200 5351912 1273985608.30 408.657 1.9530 20100516 45328.300 5352022 1273985608.40 408.548 1.9527 20100516 45328.400 5352131 1273985608.50 408.477 1.9525 20100516 45328.500 5352209 1273985608.60 408.477 1.9517 20100516 45328.600 5352319 1273985608.70 408.918 1.9502 20100516 45328.700 5352428 1273985608.80 408.671 1.9521 20100516 45328.800 5352506 1273985608.90 408.696 1.9524 20100516 45328.900 5352616 1273985609.00 409.022 1.9523 20100516 45329.000 5352694 1273985609.10 408.174 1.9523 20100516 45329.100 5352850 1273985609.20 408.613 1.9541 20100516 45329.200 5352912 1273985609.30 408.234 1.9496 20100516 45329.300 5353022 1273985609.40 408.566 1.9531 20100516 45329.400 5353131 1273985609.50 408.423 1.9512 20100516 45329.500 5353209 1273985609.60 408.631 1.9527 20100516 45329.600 5353319 1273985609.70 408.651 1.9516 20100516 45329.700 5353428 1273985609.80 408.320 1.9514 20100516 45329.800 5353506 1273985609.90 408.640 1.9505 20100516 45329.900 5353616 1273985610.00 408.611 1.9517 20100516 45330.000 5353694 1273985610.10 408.548 1.9532 20100516 45330.100 5353850 1273985610.20 408.691 1.9518 20100516 45330.200 5353912 1273985610.30 408.396 1.9511 20100516 45330.300 5354022 1273985610.40 408.691 1.9532 20100516 45330.400 5354131 1273985610.50 408.572 1.9527 20100516 45330.500 5354209 1273985610.60 408.563 1.9507 20100516 45330.600 5354319 1273985610.70 408.791 1.9511 20100516 45330.700 5354428 1273985610.80 408.200 1.9516 20100516 45330.800 5354506 1273985610.90 407.927 1.9482 20100516 45330.900 5354616 1273985611.00 408.375 1.9527 20100516 45331.000 5354694 1273985611.10 408.540 1.9510 20100516 45331.100 5354850 1273985611.20 408.644 1.9520 20100516 45331.200 5354912 1273985611.30 408.466 1.9562 20100516 45331.300 5355022 1273985611.40 408.687 1.9528 20100516 45331.400 5355131 1273985611.50 408.304 1.9509 20100516 45331.500 5355209 1273985611.60 408.411 1.9486 20100516 45331.600 5355319 1273985611.70 408.430 1.9511 20100516 45331.700 5355428 1273985611.80 408.637 1.9513 20100516 45331.800 5355506 1273985611.90 408.653 1.9526 20100516 45331.900 5355616 1273985612.00 408.532 1.9521 20100516 45332.000 5355725 1273985612.10 408.371 1.9524 20100516 45332.100 5355803 1273985612.20 408.271 1.9524 20100516 45332.200 5355912 1273985612.30 408.427 1.9525 20100516 45332.300 5356022 1273985612.40 408.680 1.9479 20100516 45332.400 5356131 1273985612.50 408.283 1.9466 20100516 45332.500 5356194 1273985612.60 408.696 1.9536 20100516 45332.600 5356350 1273985612.70 408.554 1.9521 20100516 45332.700 5356412 1273985612.80 408.824 1.9527 20100516 45332.800 5356522 1273985612.90 408.598 1.9528 20100516 45332.900 5356631 1273985613.00 408.496 1.9522 20100516 45333.000 5356709 1273985613.10 408.299 1.9514 20100516 45333.100 5356819 1273985613.20 408.516 1.9493 20100516 45333.200 5356928 1273985613.30 408.543 1.9529 20100516 45333.300 5357006 1273985613.40 408.250 1.9494 20100516 45333.400 5357116 1273985613.50 408.313 1.9501 20100516 45333.500 5357225 1273985613.60 408.844 1.9514 20100516 45333.600 5357303 1273985613.70 408.686 1.9515 20100516 45333.700 5357412 1273985613.80 408.572 1.9500 20100516 45333.800 5357522 1273985613.90 408.547 1.9530 20100516 45333.900 5357631 1273985614.00 408.392 1.9519 20100516 45334.000 5357709 1273985614.10 408.366 1.9517 20100516 45334.100 5357819 1273985614.20 408.364 1.9512 20100516 45334.200 5357928 1273985614.30 408.517 1.9523 20100516 45334.300 5358006 1273985614.40 408.518 1.9524 20100516 45334.400 5358116 1273985614.50 408.400 1.9471 20100516 45334.500 5358225 1273985614.60 408.456 1.9519 20100516 45334.600 5358303 1273985614.70 408.602 1.9547 20100516 45334.700 5358412 1273985614.80 408.647 1.9521 20100516 45334.800 5358522 1273985614.90 408.841 1.9558 20100516 45334.900 5358631 1273985615.00 408.425 1.9527 20100516 45335.000 5358709 1273985615.10 408.662 1.9519 20100516 45335.100 5358819 1273985615.20 408.389 1.9516 20100516 45335.200 5358928 1273985615.30 408.527 1.9515 20100516 45335.300 5358991 1273985615.40 408.270 1.9528 20100516 45335.400 5359147 1273985615.50 408.518 1.9517 20100516 45335.500 5359209 1273985615.60 408.737 1.9526 20100516 45335.600 5359319 1273985615.70 408.761 1.9519 20100516 45335.700 5359428 1273985615.80 408.292 1.9505 20100516 45335.800 5359506 1273985615.90 408.549 1.9550 20100516 45335.900 5359616 1273985616.00 408.442 1.9516 20100516 45336.000 5359725 1273985616.10 408.449 1.9502 20100516 45336.100 5359803 1273985616.20 408.227 1.9522 20100516 45336.200 5359912 1273985616.30 408.678 1.9547 20100516 45336.300 5400022 1273985616.40 408.411 1.9515 20100516 45336.400 5400131 1273985616.50 408.923 1.9530 20100516 45336.500 5400209 1273985616.60 408.635 1.9525 20100516 45336.600 5400334 1273985616.70 408.613 1.9509 20100516 45336.700 5400412 1273985616.80 408.602 1.9535 20100516 45336.800 5400522 1273985616.90 408.690 1.9540 20100516 45336.900 5400631 1273985617.00 408.351 1.9516 20100516 45337.000 5400709 1273985617.10 408.366 1.9508 20100516 45337.100 5400819 1273985617.20 408.356 1.9528 20100516 45337.200 5400928 1273985617.30 408.241 1.9499 20100516 45337.300 5401006 1273985617.40 408.386 1.9527 20100516 45337.400 5401116 1273985617.50 408.612 1.9504 20100516 45337.500 5401225 1273985617.60 408.642 1.9533 20100516 45337.600 5401303 1273985617.70 408.825 1.9598 20100516 45337.700 5401412 1273985617.80 408.556 1.9515 20100516 45337.800 5401522 1273985617.90 407.985 1.9502 20100516 45337.900 5401631 1273985618.00 408.760 1.9471 20100516 45338.000 5401709 1273985618.10 408.389 1.9494 20100516 45338.100 5401819 1273985618.20 408.619 1.9523 20100516 45338.200 5401928 1273985618.30 408.735 1.9529 20100516 45338.300 5402006 1273985618.40 408.480 1.9501 20100516 45338.400 5402116 1273985618.50 408.873 1.9522 20100516 45338.500 5402225 1273985618.60 408.160 1.9514 20100516 45338.600 5402334 1273985618.70 408.508 1.9511 20100516 45338.700 5402412 1273985618.80 408.573 1.9503 20100516 45338.800 5402522 1273985618.90 408.556 1.9514 20100516 45338.900 5402631 1273985619.00 408.340 1.9510 20100516 45339.000 5402709 1273985619.10 409.001 1.9512 20100516 45339.100 5402819 1273985619.20 408.069 1.9513 20100516 45339.200 5402928 1273985619.30 408.654 1.9553 20100516 45339.300 5403006 1273985619.40 408.550 1.9504 20100516 45339.400 5403116 1273985619.50 408.410 1.9530 20100516 45339.500 5403225 1273985619.60 408.801 1.9516 20100516 45339.600 5403334 1273985619.70 408.345 1.9526 20100516 45339.700 5403412 1273985619.80 408.572 1.9514 20100516 45339.800 5403522 1273985619.90 408.333 1.9509 20100516 45339.900 5403631 1273985620.00 408.638 1.9482 20100516 45340.000 5403709 1273985620.10 408.778 1.9565 20100516 45340.100 5403819 1273985620.20 408.437 1.9560 20100516 45340.200 5403928 1273985620.30 408.602 1.9516 20100516 45340.300 5404006 1273985620.40 408.486 1.9523 20100516 45340.400 5404116 1273985620.50 408.504 1.9533 20100516 45340.500 5404225 1273985620.60 408.155 1.9516 20100516 45340.600 5404334 1273985620.70 408.542 1.9496 20100516 45340.700 5404412 1273985620.80 408.344 1.9510 20100516 45340.800 5404522 1273985620.90 408.771 1.9535 20100516 45340.900 5404631 1273985621.00 408.378 1.9521 20100516 45341.000 5404709 1273985621.10 408.848 1.9514 20100516 45341.100 5404819 1273985621.20 408.672 1.9518 20100516 45341.200 5404928 1273985621.30 408.410 1.9459 20100516 45341.300 5405006 1273985621.40 408.607 1.9523 20100516 45341.400 5405116 1273985621.50 408.483 1.9529 20100516 45341.500 5405225 1273985621.60 408.710 1.9536 20100516 45341.600 5405303 1273985621.70 409.235 1.9566 20100516 45341.700 5405412 1273985621.80 408.335 1.9525 20100516 45341.800 5405522 1273985621.90 408.489 1.9488 20100516 45341.900 5405631 1273985622.00 408.609 1.9536 20100516 45342.000 5405741 1273985622.10 408.546 1.9497 20100516 45342.100 5405803 1273985622.20 408.645 1.9531 20100516 45342.200 5405912 1273985622.30 408.757 1.9520 20100516 45342.300 5406022 1273985622.40 408.622 1.9545 20100516 45342.400 5406131 1273985622.50 408.929 1.9540 20100516 45342.500 5406209 1273985622.60 408.959 1.9532 20100516 45342.600 5406319 1273985622.70 408.658 1.9498 20100516 45342.700 5406428 1273985622.80 408.578 1.9515 20100516 45342.800 5406506 1273985622.90 408.551 1.9509 20100516 45342.900 5406616 1273985623.00 408.731 1.9515 20100516 45343.000 5406725 1273985623.10 408.561 1.9513 20100516 45343.100 5406803 1273985623.20 408.714 1.9518 20100516 45343.200 5406912 1273985623.30 408.649 1.9522 20100516 45343.300 5407022 1273985623.40 408.480 1.9530 20100516 45343.400 5407131 1273985623.50 408.849 1.9506 20100516 45343.500 5407209 1273985623.60 408.299 1.9492 20100516 45343.600 5407319 1273985623.70 408.164 1.9500 20100516 45343.700 5407428 1273985623.80 408.736 1.9533 20100516 45343.800 5407506 1273985623.90 408.807 1.9496 20100516 45343.900 5407616 1273985624.00 408.609 1.9521 20100516 45344.000 5407725 1273985624.10 408.552 1.9532 20100516 45344.100 5407803 1273985624.20 408.787 1.9496 20100516 45344.200 5407912 1273985624.30 408.420 1.9524 20100516 45344.300 5408022 1273985624.40 408.743 1.9509 20100516 45344.400 5408131 1273985624.50 408.160 1.9503 20100516 45344.500 5408209 1273985624.60 408.256 1.9515 20100516 45344.600 5408319 1273985624.70 408.747 1.9501 20100516 45344.700 5408428 1273985624.80 408.151 1.9499 20100516 45344.800 5408506 1273985624.90 408.268 1.9510 20100516 45344.900 5408616 1273985625.00 408.402 1.9514 20100516 45345.000 5408725 1273985625.10 408.746 1.9534 20100516 45345.100 5408803 1273985625.20 408.756 1.9490 20100516 45345.200 5408912 1273985625.30 408.141 1.9495 20100516 45345.300 5409022 1273985625.40 408.333 1.9496 20100516 45345.400 5409131 1273985625.50 408.287 1.9508 20100516 45345.500 5409209 1273985625.60 408.489 1.9521 20100516 45345.600 5409319 1273985625.70 408.822 1.9536 20100516 45345.700 5409428 1273985625.80 408.436 1.9506 20100516 45345.800 5409506 1273985625.90 408.371 1.9496 20100516 45345.900 5409616 1273985626.00 408.483 1.9520 20100516 45346.000 5409725 1273985626.10 408.630 1.9561 20100516 45346.100 5409803 1273985626.20 408.417 1.9503 20100516 45346.200 5409912 1273985626.30 408.439 1.9508 20100516 45346.300 5410022 1273985626.40 408.706 1.9512 20100516 45346.400 5410131 1273985626.50 408.272 1.9515 20100516 45346.500 5410209 1273985626.60 408.621 1.9529 20100516 45346.600 5410319 1273985626.70 409.016 1.9534 20100516 45346.700 5410428 1273985626.80 408.626 1.9513 20100516 45346.800 5410506 1273985626.90 408.507 1.9522 20100516 45346.900 5410616 1273985627.00 408.695 1.9513 20100516 45347.000 5410725 1273985627.10 408.679 1.9515 20100516 45347.100 5410803 1273985627.20 408.661 1.9519 20100516 45347.200 5410912 1273985627.30 408.488 1.9513 20100516 45347.300 5411022 1273985627.40 408.408 1.9532 20100516 45347.400 5411131 1273985627.50 408.836 1.9537 20100516 45347.500 5411209 1273985627.60 408.720 1.9526 20100516 45347.600 5411319 1273985627.70 408.660 1.9542 20100516 45347.700 5411428 1273985627.80 408.732 1.9528 20100516 45347.800 5411506 1273985627.90 408.759 1.9547 20100516 45347.900 5411616 1273985628.00 408.671 1.9538 20100516 45348.000 5411725 1273985628.10 408.527 1.9487 20100516 45348.100 5411803 1273985628.20 408.741 1.9538 20100516 45348.200 5411912 1273985628.30 408.991 1.9556 20100516 45348.300 5412022 1273985628.40 408.850 1.9551 20100516 45348.400 5412131 1273985628.50 408.819 1.9563 20100516 45348.500 5412209 1273985628.60 408.782 1.9542 20100516 45348.600 5412319 1273985628.70 408.923 1.9531 20100516 45348.700 5412428 1273985628.80 408.474 1.9543 20100516 45348.800 5412506 1273985628.90 408.793 1.9547 20100516 45348.900 5412616 1273985629.00 408.624 1.9543 20100516 45349.000 5412725 1273985629.10 409.427 1.9580 20100516 45349.100 5412803 1273985629.20 408.431 1.9554 20100516 45349.200 5412912 1273985629.30 408.762 1.9520 20100516 45349.300 5413022 1273985629.40 408.582 1.9567 20100516 45349.400 5413131 1273985629.50 409.001 1.9535 20100516 45349.500 5413209 1273985629.60 408.877 1.9544 20100516 45349.600 5413319 1273985629.70 408.835 1.9539 20100516 45349.700 5413428 1273985629.80 408.911 1.9534 20100516 45349.800 5413506 1273985629.90 408.460 1.9525 20100516 45349.900 5413616 1273985630.00 408.800 1.9545 20100516 45350.000 5413725 1273985630.10 408.882 1.9570 20100516 45350.100 5413803 1273985630.20 408.747 1.9538 20100516 45350.200 5413959 1273985630.30 409.126 1.9542 20100516 45350.300 5414006 1273985630.40 408.919 1.9528 20100516 45350.400 5414116 1273985630.50 408.677 1.9536 20100516 45350.500 5414225 1273985630.60 408.666 1.9524 20100516 45350.600 5414303 1273985630.70 408.718 1.9526 20100516 45350.700 5414412 1273985630.80 408.695 1.9532 20100516 45350.800 5414522 1273985630.90 408.596 1.9512 20100516 45350.900 5414631 1273985631.00 408.650 1.9537 20100516 45351.000 5414709 1273985631.10 409.018 1.9537 20100516 45351.100 5414819 1273985631.20 408.740 1.9521 20100516 45351.200 5414928 1273985631.30 409.045 1.9546 20100516 45351.300 5415006 1273985631.40 408.799 1.9531 20100516 45351.400 5415116 1273985631.50 408.634 1.9533 20100516 45351.500 5415225 1273985631.60 408.510 1.9522 20100516 45351.600 5415303 1273985631.70 408.744 1.9529 20100516 45351.700 5415412 1273985631.80 408.788 1.9526 20100516 45351.800 5415522 1273985631.90 408.949 1.9547 20100516 45351.900 5415631 1273985632.00 408.474 1.9525 20100516 45352.000 5415709 1273985632.10 408.392 1.9496 20100516 45352.100 5415819 1273985632.20 408.931 1.9525 20100516 45352.200 5415928 1273985632.30 408.883 1.9536 20100516 45352.300 5416006 1273985632.40 408.802 1.9513 20100516 45352.400 5416116 1273985632.50 408.520 1.9512 20100516 45352.500 5416225 1273985632.60 408.608 1.9532 20100516 45352.600 5416303 1273985632.70 408.903 1.9553 20100516 45352.700 5416412 1273985632.80 408.744 1.9529 20100516 45352.800 5416522 1273985632.90 408.525 1.9523 20100516 45352.900 5416631 1273985633.00 408.563 1.9537 20100516 45353.000 5416709 1273985633.10 408.645 1.9521 20100516 45353.100 5416819 1273985633.20 408.565 1.9514 20100516 45353.200 5416928 1273985633.30 408.353 1.9476 20100516 45353.300 5417006 1273985633.40 408.663 1.9517 20100516 45353.400 5417116 1273985633.50 408.890 1.9553 20100516 45353.500 5417225 1273985633.60 408.842 1.9523 20100516 45353.600 5417334 1273985633.70 408.794 1.9504 20100516 45353.700 5417412 1273985633.80 408.556 1.9526 20100516 45353.800 5417522 1273985633.90 408.597 1.9528 20100516 45353.900 5417631 1273985634.00 408.362 1.9532 20100516 45354.000 5417709 1273985634.10 408.903 1.9534 20100516 45354.100 5417819 1273985634.20 408.710 1.9531 20100516 45354.200 5417928 1273985634.30 408.874 1.9527 20100516 45354.300 5418006 1273985634.40 408.679 1.9522 20100516 45354.400 5418116 1273985634.50 408.674 1.9522 20100516 45354.500 5418225 1273985634.60 408.647 1.9514 20100516 45354.600 5418303 1273985634.70 408.611 1.9500 20100516 45354.700 5418412 1273985634.80 408.581 1.9524 20100516 45354.800 5418522 1273985634.90 408.723 1.9533 20100516 45354.900 5418631 1273985635.00 408.401 1.9513 20100516 45355.000 5418709 1273985635.10 408.131 1.9491 20100516 45355.100 5418819 1273985635.20 408.676 1.9536 20100516 45355.200 5418928 1273985635.30 408.464 1.9508 20100516 45355.300 5419006 1273985635.40 408.507 1.9511 20100516 45355.400 5419116 1273985635.50 408.357 1.9519 20100516 45355.500 5419225 1273985635.60 408.597 1.9529 20100516 45355.600 5419303 1273985635.70 408.378 1.9522 20100516 45355.700 5419412 1273985635.80 408.445 1.9525 20100516 45355.800 5419522 1273985635.90 409.101 1.9541 20100516 45355.900 5419631 1273985636.00 408.690 1.9504 20100516 45356.000 5419709 1273985636.10 408.372 1.9430 20100516 45356.100 5419819 1273985636.20 408.462 1.9514 20100516 45356.200 5419928 1273985636.30 408.706 1.9513 20100516 45356.300 5420006 1273985636.40 408.810 1.9539 20100516 45356.400 5420116 1273985636.50 408.990 1.9594 20100516 45356.500 5420225 1273985636.60 408.724 1.9491 20100516 45356.600 5420303 1273985636.70 408.528 1.9515 20100516 45356.700 5420412 1273985636.80 408.422 1.9533 20100516 45356.800 5420522 1273985636.90 408.515 1.9512 20100516 45356.900 5420631 1273985637.00 408.884 1.9544 20100516 45357.000 5420709 1273985637.10 408.796 1.9532 20100516 45357.100 5420819 1273985637.20 408.743 1.9539 20100516 45357.200 5420928 1273985637.30 408.826 1.9533 20100516 45357.300 5421006 1273985637.40 408.606 1.9534 20100516 45357.400 5421116 1273985637.50 409.080 1.9518 20100516 45357.500 5421225 1273985637.60 408.638 1.9537 20100516 45357.600 5421303 1273985637.70 408.736 1.9582 20100516 45357.700 5421412 1273985637.80 408.927 1.9548 20100516 45357.800 5421522 1273985637.90 409.180 1.9558 20100516 45357.900 5421631 1273985638.00 408.885 1.9510 20100516 45358.000 5421709 1273985638.10 408.533 1.9527 20100516 45358.100 5421819 1273985638.20 408.187 1.9541 20100516 45358.200 5421928 1273985638.30 408.734 1.9559 20100516 45358.300 5422006 1273985638.40 408.740 1.9559 20100516 45358.400 5422116 1273985638.50 408.580 1.9507 20100516 45358.500 5422225 1273985638.60 408.862 1.9555 20100516 45358.600 5422303 1273985638.70 408.795 1.9556 20100516 45358.700 5422412 1273985638.80 408.732 1.9559 20100516 45358.800 5422522 1273985638.90 408.941 1.9567 20100516 45358.900 5422631 1273985639.00 408.656 1.9517 20100516 45359.000 5422741 1273985639.10 408.446 1.9496 20100516 45359.100 5422803 1273985639.20 408.762 1.9536 20100516 45359.200 5422912 1273985639.30 409.238 1.9576 20100516 45359.300 5423022 1273985639.40 408.922 1.9514 20100516 45359.400 5423131 1273985639.50 408.694 1.9509 20100516 45359.500 5423209 1273985639.60 408.852 1.9537 20100516 45359.600 5423319 1273985639.70 408.742 1.9545 20100516 45359.700 5423428 1273985639.80 408.901 1.9521 20100516 45359.800 5423506 1273985639.90 408.659 1.9507 20100516 45359.900 5423616 1273985640.00 408.890 1.9537 20100516 45400.000 5423725 1273985640.10 408.751 1.9557 20100516 45400.100 5423803 1273985640.20 408.534 1.9511 20100516 45400.200 5423912 1273985640.30 409.173 1.9569 20100516 45400.300 5424022 1273985640.40 408.653 1.9519 20100516 45400.400 5424131 1273985640.50 408.216 1.9482 20100516 45400.500 5424209 1273985640.60 408.584 1.9532 20100516 45400.600 5424319 1273985640.70 408.857 1.9519 20100516 45400.700 5424428 1273985640.80 408.648 1.9517 20100516 45400.800 5424506 1273985640.90 408.498 1.9532 20100516 45400.900 5424616 1273985641.00 408.404 1.9495 20100516 45401.000 5424709 1273985641.10 408.588 1.9537 20100516 45401.100 5424819 1273985641.20 408.776 1.9532 20100516 45401.200 5424928 1273985641.30 408.804 1.9514 20100516 45401.300 5425006 1273985641.40 408.468 1.9514 20100516 45401.400 5425116 1273985641.50 408.271 1.9562 20100516 45401.500 5425225 1273985641.60 408.399 1.9525 20100516 45401.600 5425303 1273985641.70 408.725 1.9504 20100516 45401.700 5425412 1273985641.80 408.573 1.9522 20100516 45401.800 5425522 1273985641.90 408.310 1.9481 20100516 45401.900 5425662 1273985642.00 408.555 1.9530 20100516 45402.000 5425725 1273985642.10 408.932 1.9569 20100516 45402.100 5425803 1273985642.20 408.143 1.9509 20100516 45402.200 5425912 1273985642.30 408.219 1.9504 20100516 45402.300 5426022 1273985642.40 408.448 1.9529 20100516 45402.400 5426131 1273985642.50 408.672 1.9553 20100516 45402.500 5426209 1273985642.60 408.717 1.9535 20100516 45402.600 5426319 1273985642.70 408.756 1.9523 20100516 45402.700 5426428 1273985642.80 408.459 1.9513 20100516 45402.800 5426506 1273985642.90 408.466 1.9517 20100516 45402.900 5426616 1273985643.00 408.519 1.9531 20100516 45403.000 5426725 1273985643.10 408.688 1.9524 20100516 45403.100 5426803 1273985643.20 408.787 1.9530 20100516 45403.200 5426912 1273985643.30 408.708 1.9507 20100516 45403.300 5427022 1273985643.40 408.670 1.9517 20100516 45403.400 5427131 1273985643.50 408.511 1.9533 20100516 45403.500 5427209 1273985643.60 408.569 1.9529 20100516 45403.600 5427319 1273985643.70 408.050 1.9480 20100516 45403.700 5427428 1273985643.80 408.586 1.9507 20100516 45403.800 5427506 1273985643.90 408.473 1.9528 20100516 45403.900 5427616 1273985644.00 408.677 1.9538 20100516 45404.000 5427725 1273985644.10 408.393 1.9503 20100516 45404.100 5427803 1273985644.20 408.153 1.9514 20100516 45404.200 5427912 1273985644.30 408.751 1.9565 20100516 45404.300 5428022 1273985644.40 408.626 1.9531 20100516 45404.400 5428131 1273985644.50 408.162 1.9479 20100516 45404.500 5428209 1273985644.60 408.735 1.9512 20100516 45404.600 5428319 1273985644.70 408.456 1.9529 20100516 45404.700 5428397 1273985644.80 408.536 1.9559 20100516 45404.800 5428553 1273985644.90 408.572 1.9512 20100516 45404.900 5428616 1273985645.00 408.646 1.9531 20100516 45405.000 5428725 1273985645.10 408.699 1.9542 20100516 45405.100 5428803 1273985645.20 408.314 1.9524 20100516 45405.200 5428912 1273985645.30 408.391 1.9525 20100516 45405.300 5429022 1273985645.40 408.398 1.9517 20100516 45405.400 5429131 1273985645.50 408.648 1.9496 20100516 45405.500 5429209 1273985645.60 408.376 1.9522 20100516 45405.600 5429319 1273985645.70 408.469 1.9528 20100516 45405.700 5429397 1273985645.80 408.454 1.9549 20100516 45405.800 5429553 1273985645.90 408.622 1.9505 20100516 45405.900 5429616 1273985646.00 408.782 1.9515 20100516 45406.000 5429725 1273985646.10 408.685 1.9511 20100516 45406.100 5429803 1273985646.20 408.634 1.9546 20100516 45406.200 5429912 1273985646.30 409.076 1.9545 20100516 45406.300 5430022 1273985646.40 408.837 1.9531 20100516 45406.400 5430131 1273985646.50 408.734 1.9559 20100516 45406.500 5430209 1273985646.60 408.851 1.9535 20100516 45406.600 5430319 1273985646.70 408.510 1.9542 20100516 45406.700 5430428 1273985646.80 408.885 1.9531 20100516 45406.800 5430506 1273985646.90 408.826 1.9525 20100516 45406.900 5430616 1273985647.00 408.906 1.9534 20100516 45407.000 5430725 1273985647.10 408.635 1.9547 20100516 45407.100 5430803 1273985647.20 409.108 1.9528 20100516 45407.200 5430912 1273985647.30 408.583 1.9537 20100516 45407.300 5431037 1273985647.40 408.981 1.9551 20100516 45407.400 5431116 1273985647.50 409.032 1.9564 20100516 45407.500 5431225 1273985647.60 408.914 1.9539 20100516 45407.600 5431303 1273985647.70 408.894 1.9524 20100516 45407.700 5431412 1273985647.80 409.129 1.9516 20100516 45407.800 5431522 1273985647.90 408.872 1.9535 20100516 45407.900 5431631 1273985648.00 408.611 1.9566 20100516 45408.000 5431709 1273985648.10 409.177 1.9573 20100516 45408.100 5431819 1273985648.20 408.926 1.9556 20100516 45408.200 5431897 1273985648.30 408.561 1.9533 20100516 45408.300 5432053 1273985648.40 408.818 1.9537 20100516 45408.400 5432116 1273985648.50 408.387 1.9544 20100516 45408.500 5432225 1273985648.60 409.108 1.9544 20100516 45408.600 5432303 1273985648.70 408.798 1.9533 20100516 45408.700 5432412 1273985648.80 408.385 1.9541 20100516 45408.800 5432522 1273985648.90 408.991 1.9581 20100516 45408.900 5432631 1273985649.00 408.940 1.9542 20100516 45409.000 5432709 1273985649.10 408.866 1.9555 20100516 45409.100 5432819 1273985649.20 409.373 1.9512 20100516 45409.200 5432928 1273985649.30 409.093 1.9531 20100516 45409.300 5433006 1273985649.40 409.252 1.9530 20100516 45409.400 5433116 1273985649.50 408.762 1.9518 20100516 45409.500 5433225 1273985649.60 408.580 1.9526 20100516 45409.600 5433303 1273985649.70 408.859 1.9544 20100516 45409.700 5433412 1273985649.80 408.865 1.9534 20100516 45409.800 5433522 1273985649.90 408.509 1.9523 20100516 45409.900 5433631 1273985650.00 408.606 1.9545 20100516 45410.000 5433709 1273985650.10 408.504 1.9533 20100516 45410.100 5433819 1273985650.20 409.078 1.9526 20100516 45410.200 5433897 1273985650.30 408.577 1.9524 20100516 45410.300 5434053 1273985650.40 408.920 1.9538 20100516 45410.400 5434116 1273985650.50 408.894 1.9554 20100516 45410.500 5434225 1273985650.60 408.753 1.9546 20100516 45410.600 5434303 1273985650.70 408.573 1.9523 20100516 45410.700 5434412 1273985650.80 408.574 1.9550 20100516 45410.800 5434522 1273985650.90 408.966 1.9542 20100516 45410.900 5434631 1273985651.00 409.099 1.9551 20100516 45411.000 5434709 1273985651.10 408.906 1.9530 20100516 45411.100 5434819 1273985651.20 408.858 1.9550 20100516 45411.200 5434928 1273985651.30 409.143 1.9541 20100516 45411.300 5435006 1273985651.40 408.816 1.9544 20100516 45411.400 5435116 1273985651.50 408.732 1.9534 20100516 45411.500 5435225 1273985651.60 408.520 1.9547 20100516 45411.600 5435303 1273985651.70 409.111 1.9560 20100516 45411.700 5435412 1273985651.80 408.732 1.9538 20100516 45411.800 5435522 1273985651.90 409.316 1.9529 20100516 45411.900 5435631 1273985652.00 408.824 1.9540 20100516 45412.000 5435709 1273985652.10 408.503 1.9508 20100516 45412.100 5435819 1273985652.20 409.359 1.9561 20100516 45412.200 5435928 1273985652.30 409.101 1.9546 20100516 45412.300 5436006 1273985652.40 408.980 1.9531 20100516 45412.400 5436116 1273985652.50 408.664 1.9536 20100516 45412.500 5436225 1273985652.60 409.008 1.9557 20100516 45412.600 5436319 1273985652.70 408.893 1.9561 20100516 45412.700 5436428 1273985652.80 408.906 1.9535 20100516 45412.800 5436506 1273985652.90 409.262 1.9537 20100516 45412.900 5436616 1273985653.00 408.679 1.9562 20100516 45413.000 5436725 1273985653.10 408.644 1.9522 20100516 45413.100 5436803 1273985653.20 409.102 1.9561 20100516 45413.200 5436912 1273985653.30 409.433 1.9606 20100516 45413.300 5437022 1273985653.40 408.845 1.9520 20100516 45413.400 5437131 1273985653.50 409.022 1.9565 20100516 45413.500 5437209 1273985653.60 408.891 1.9538 20100516 45413.600 5437319 1273985653.70 408.794 1.9581 20100516 45413.700 5437428 1273985653.80 408.900 1.9556 20100516 45413.800 5437506 1273985653.90 408.859 1.9546 20100516 45413.900 5437616 1273985654.00 408.851 1.9528 20100516 45414.000 5437725 1273985654.10 408.675 1.9574 20100516 45414.100 5437803 1273985654.20 408.898 1.9562 20100516 45414.200 5437912 1273985654.30 408.767 1.9553 20100516 45414.300 5438022 1273985654.40 408.824 1.9555 20100516 45414.400 5438131 1273985654.50 408.679 1.9506 20100516 45414.500 5438209 1273985654.60 408.988 1.9552 20100516 45414.600 5438319 1273985654.70 409.002 1.9539 20100516 45414.700 5438428 1273985654.80 408.789 1.9548 20100516 45414.800 5438506 1273985654.90 409.283 1.9574 20100516 45414.900 5438616 1273985655.00 408.981 1.9545 20100516 45415.000 5438725 1273985655.10 408.700 1.9531 20100516 45415.100 5438803 1273985655.20 408.960 1.9548 20100516 45415.200 5438912 1273985655.30 408.901 1.9554 20100516 45415.300 5439022 1273985655.40 408.546 1.9532 20100516 45415.400 5439131 1273985655.50 408.871 1.9514 20100516 45415.500 5439209 1273985655.60 408.714 1.9538 20100516 45415.600 5439319 1273985655.70 409.027 1.9554 20100516 45415.700 5439428 1273985655.80 408.921 1.9546 20100516 45415.800 5439506 1273985655.90 408.793 1.9539 20100516 45415.900 5439616 1273985656.00 408.714 1.9558 20100516 45416.000 5439725 1273985656.10 409.037 1.9536 20100516 45416.100 5439803 1273985656.20 408.967 1.9535 20100516 45416.200 5439912 1273985656.30 408.665 1.9542 20100516 45416.300 5440022 1273985656.40 408.849 1.9553 20100516 45416.400 5440131 1273985656.50 408.825 1.9534 20100516 45416.500 5440209 1273985656.60 409.128 1.9559 20100516 45416.600 5440319 1273985656.70 409.099 1.9578 20100516 45416.700 5440428 1273985656.80 408.852 1.9535 20100516 45416.800 5440506 1273985656.90 409.131 1.9566 20100516 45416.900 5440616 1273985657.00 408.929 1.9527 20100516 45417.000 5440725 1273985657.10 408.625 1.9537 20100516 45417.100 5440803 1273985657.20 408.742 1.9553 20100516 45417.200 5440912 1273985657.30 408.944 1.9545 20100516 45417.300 5441006 1273985657.40 408.741 1.9550 20100516 45417.400 5441116 1273985657.50 409.128 1.9558 20100516 45417.500 5441225 1273985657.60 408.770 1.9567 20100516 45417.600 5441303 1273985657.70 408.983 1.9572 20100516 45417.700 5441412 1273985657.80 409.248 1.9551 20100516 45417.800 5441522 1273985657.90 408.719 1.9524 20100516 45417.900 5441616 1273985658.00 408.789 1.9541 20100516 45418.000 5441725 1273985658.10 409.189 1.9518 20100516 45418.100 5441803 1273985658.20 408.977 1.9559 20100516 45418.200 5441912 1273985658.30 408.931 1.9597 20100516 45418.300 5442022 1273985658.40 408.775 1.9550 20100516 45418.400 5442131 1273985658.50 408.766 1.9535 20100516 45418.500 5442209 1273985658.60 408.986 1.9531 20100516 45418.600 5442319 1273985658.70 408.515 1.9519 20100516 45418.700 5442428 1273985658.80 408.615 1.9528 20100516 45418.800 5442506 1273985658.90 409.167 1.9531 20100516 45418.900 5442616 1273985659.00 408.614 1.9537 20100516 45419.000 5442709 1273985659.10 408.627 1.9543 20100516 45419.100 5442819 1273985659.20 408.977 1.9543 20100516 45419.200 5442928 1273985659.30 408.475 1.9525 20100516 45419.300 5443006 1273985659.40 408.832 1.9542 20100516 45419.400 5443116 1273985659.50 409.146 1.9533 20100516 45419.500 5443225 1273985659.60 408.884 1.9537 20100516 45419.600 5443303 1273985659.70 408.625 1.9533 20100516 45419.700 5443412 1273985659.80 408.813 1.9552 20100516 45419.800 5443522 1273985659.90 409.086 1.9560 20100516 45419.900 5443600 1273985660.00 408.857 1.9522 20100516 45420.000 5443709 1273985660.10 408.888 1.9561 20100516 45420.100 5443819 1273985660.20 408.852 1.9564 20100516 45420.200 5443928 1273985660.30 408.921 1.9567 20100516 45420.300 5444006 1273985660.40 408.968 1.9531 20100516 45420.400 5444116 1273985660.50 408.685 1.9544 20100516 45420.500 5444225 1273985660.60 408.888 1.9556 20100516 45420.600 5444303 1273985660.70 409.035 1.9552 20100516 45420.700 5444412 1273985660.80 408.880 1.9536 20100516 45420.800 5444522 1273985660.90 408.790 1.9542 20100516 45420.900 5444600 1273985661.00 408.830 1.9549 20100516 45421.000 5444709 1273985661.10 409.116 1.9562 20100516 45421.100 5444819 1273985661.20 408.793 1.9540 20100516 45421.200 5444928 1273985661.30 408.404 1.9508 20100516 45421.300 5445006 1273985661.40 408.901 1.9540 20100516 45421.400 5445116 1273985661.50 409.041 1.9553 20100516 45421.500 5445225 1273985661.60 408.504 1.9567 20100516 45421.600 5445303 1273985661.70 408.971 1.9597 20100516 45421.700 5445412 1273985661.80 408.519 1.9551 20100516 45421.800 5445522 1273985661.90 409.212 1.9548 20100516 45421.900 5445631 1273985662.00 408.946 1.9535 20100516 45422.000 5445709 1273985662.10 408.463 1.9543 20100516 45422.100 5445819 1273985662.20 408.664 1.9543 20100516 45422.200 5445928 1273985662.30 408.250 1.9531 20100516 45422.300 5446006 1273985662.40 408.739 1.9541 20100516 45422.400 5446116 1273985662.50 408.645 1.9519 20100516 45422.500 5446225 1273985662.60 408.991 1.9548 20100516 45422.600 5446303 1273985662.70 408.965 1.9543 20100516 45422.700 5446412 1273985662.80 408.878 1.9557 20100516 45422.800 5446522 1273985662.90 409.083 1.9577 20100516 45422.900 5446600 1273985663.00 408.749 1.9532 20100516 45423.000 5446756 1273985663.10 408.918 1.9532 20100516 45423.100 5446803 1273985663.20 408.617 1.9538 20100516 45423.200 5446912 1273985663.30 408.454 1.9535 20100516 45423.300 5447022 1273985663.40 408.467 1.9509 20100516 45423.400 5447131 1273985663.50 408.175 1.9498 20100516 45423.500 5447209 1273985663.60 408.686 1.9533 20100516 45423.600 5447319 1273985663.70 408.520 1.9504 20100516 45423.700 5447428 1273985663.80 408.544 1.9534 20100516 45423.800 5447506 1273985663.90 408.601 1.9499 20100516 45423.900 5447616 1273985664.00 408.358 1.9542 20100516 45424.000 5447725 1273985664.10 408.342 1.9518 20100516 45424.100 5447803 1273985664.20 408.246 1.9534 20100516 45424.200 5447912 1273985664.30 409.081 1.9562 20100516 45424.300 5448006 1273985664.40 408.555 1.9527 20100516 45424.400 5448116 1273985664.50 408.582 1.9508 20100516 45424.500 5448225 1273985664.60 408.499 1.9526 20100516 45424.600 5448303 1273985664.70 408.395 1.9526 20100516 45424.700 5448412 1273985664.80 408.727 1.9563 20100516 45424.800 5448522 1273985664.90 408.142 1.9543 20100516 45424.900 5448600 1273985665.00 408.620 1.9535 20100516 45425.000 5448709 1273985665.10 408.910 1.9551 20100516 45425.100 5448819 1273985665.20 408.424 1.9510 20100516 45425.200 5448928 1273985665.30 408.225 1.9505 20100516 45425.300 5449006 1273985665.40 408.787 1.9521 20100516 45425.400 5449116 1273985665.50 408.517 1.9468 20100516 45425.500 5449225 1273985665.60 408.739 1.9539 20100516 45425.600 5449303 1273985665.70 408.868 1.9532 20100516 45425.700 5449412 1273985665.80 408.735 1.9503 20100516 45425.800 5449522 1273985665.90 408.548 1.9520 20100516 45425.900 5449600 1273985666.00 408.677 1.9531 20100516 45426.000 5449756 1273985666.10 408.538 1.9493 20100516 45426.100 5449803 1273985666.20 408.576 1.9538 20100516 45426.200 5449912 1273985666.30 408.829 1.9522 20100516 45426.300 5450022 1273985666.40 408.848 1.9518 20100516 45426.400 5450131 1273985666.50 408.632 1.9550 20100516 45426.500 5450209 1273985666.60 408.443 1.9520 20100516 45426.600 5450319 1273985666.70 408.507 1.9529 20100516 45426.700 5450428 1273985666.80 408.660 1.9512 20100516 45426.800 5450506 1273985666.90 408.620 1.9523 20100516 45426.900 5450616 1273985667.00 408.685 1.9525 20100516 45427.000 5450725 1273985667.10 408.592 1.9516 20100516 45427.100 5450803 1273985667.20 408.477 1.9543 20100516 45427.200 5450912 1273985667.30 408.465 1.9534 20100516 45427.300 5451022 1273985667.40 408.721 1.9516 20100516 45427.400 5451131 1273985667.50 408.841 1.9527 20100516 45427.500 5451209 1273985667.60 408.328 1.9538 20100516 45427.600 5451319 1273985667.70 408.737 1.9533 20100516 45427.700 5451397 1273985667.80 408.536 1.9532 20100516 45427.800 5451553 1273985667.90 408.882 1.9539 20100516 45427.900 5451616 1273985668.00 408.817 1.9474 20100516 45428.000 5451725 1273985668.10 407.686 1.9491 20100516 45428.100 5451803 1273985668.20 408.920 1.9527 20100516 45428.200 5451912 1273985668.30 408.804 1.9506 20100516 45428.300 5452022 1273985668.40 408.149 1.9532 20100516 45428.400 5452131 1273985668.50 408.483 1.9541 20100516 45428.500 5452209 1273985668.60 408.588 1.9526 20100516 45428.600 5452319 1273985668.70 408.498 1.9521 20100516 45428.700 5452397 1273985668.80 408.753 1.9530 20100516 45428.800 5452553 1273985668.90 408.656 1.9554 20100516 45428.900 5452616 1273985669.00 408.487 1.9559 20100516 45429.000 5452725 1273985669.10 408.725 1.9546 20100516 45429.100 5452803 1273985669.20 408.785 1.9529 20100516 45429.200 5452912 1273985669.30 408.432 1.9494 20100516 45429.300 5453022 1273985669.40 408.580 1.9547 20100516 45429.400 5453131 1273985669.50 408.798 1.9562 20100516 45429.500 5453209 1273985669.60 408.800 1.9543 20100516 45429.600 5453319 1273985669.70 408.671 1.9505 20100516 45429.700 5453428 1273985669.80 408.523 1.9541 20100516 45429.800 5453537 1273985669.90 408.641 1.9557 20100516 45429.900 5453616 1273985670.00 408.898 1.9567 20100516 45430.000 5453725 1273985670.10 408.870 1.9562 20100516 45430.100 5453803 1273985670.20 408.681 1.9507 20100516 45430.200 5453912 1273985670.30 408.484 1.9507 20100516 45430.300 5454022 1273985670.40 408.808 1.9520 20100516 45430.400 5454131 1273985670.50 408.609 1.9521 20100516 45430.500 5454209 1273985670.60 408.676 1.9550 20100516 45430.600 5454319 1273985670.70 408.955 1.9542 20100516 45430.700 5454428 1273985670.80 408.635 1.9508 20100516 45430.800 5454506 1273985670.90 408.763 1.9548 20100516 45430.900 5454616 1273985671.00 408.909 1.9544 20100516 45431.000 5454694 1273985671.10 408.724 1.9550 20100516 45431.100 5454850 1273985671.20 408.835 1.9524 20100516 45431.200 5454912 1273985671.30 408.785 1.9489 20100516 45431.300 5455006 1273985671.40 408.823 1.9520 20100516 45431.400 5455116 1273985671.50 409.085 1.9530 20100516 45431.500 5455225 1273985671.60 408.824 1.9541 20100516 45431.600 5455303 1273985671.70 408.621 1.9556 20100516 45431.700 5455412 1273985671.80 408.687 1.9535 20100516 45431.800 5455522 1273985671.90 408.751 1.9499 20100516 45431.900 5455631 1273985672.00 408.811 1.9538 20100516 45432.000 5455709 1273985672.10 408.851 1.9568 20100516 45432.100 5455819 1273985672.20 408.761 1.9539 20100516 45432.200 5455928 1273985672.30 408.685 1.9544 20100516 45432.300 5456006 1273985672.40 408.537 1.9525 20100516 45432.400 5456116 1273985672.50 408.500 1.9524 20100516 45432.500 5456225 1273985672.60 408.629 1.9525 20100516 45432.600 5456303 1273985672.70 408.388 1.9504 20100516 45432.700 5456412 1273985672.80 408.562 1.9563 20100516 45432.800 5456522 1273985672.90 409.033 1.9562 20100516 45432.900 5456631 1273985673.00 408.371 1.9527 20100516 45433.000 5456709 1273985673.10 408.656 1.9548 20100516 45433.100 5456819 1273985673.20 408.343 1.9513 20100516 45433.200 5456928 1273985673.30 408.580 1.9533 20100516 45433.300 5457006 1273985673.40 408.688 1.9520 20100516 45433.400 5457116 1273985673.50 408.958 1.9552 20100516 45433.500 5457225 1273985673.60 408.662 1.9536 20100516 45433.600 5457303 1273985673.70 408.202 1.9527 20100516 45433.700 5457412 1273985673.80 408.632 1.9532 20100516 45433.800 5457522 1273985673.90 408.789 1.9543 20100516 45433.900 5457631 1273985674.00 408.945 1.9524 20100516 45434.000 5457709 1273985674.10 408.677 1.9550 20100516 45434.100 5457819 1273985674.20 408.773 1.9530 20100516 45434.200 5457928 1273985674.30 408.994 1.9550 20100516 45434.300 5458006 1273985674.40 408.259 1.9513 20100516 45434.400 5458116 1273985674.50 408.270 1.9520 20100516 45434.500 5458225 1273985674.60 408.683 1.9529 20100516 45434.600 5458303 1273985674.70 408.379 1.9532 20100516 45434.700 5458412 1273985674.80 408.634 1.9555 20100516 45434.800 5458522 1273985674.90 408.587 1.9530 20100516 45434.900 5458631 1273985675.00 408.739 1.9539 20100516 45435.000 5458709 1273985675.10 408.631 1.9540 20100516 45435.100 5458819 1273985675.20 408.977 1.9537 20100516 45435.200 5458928 1273985675.30 408.733 1.9541 20100516 45435.300 5459006 1273985675.40 408.728 1.9526 20100516 45435.400 5459116 1273985675.50 408.524 1.9544 20100516 45435.500 5459225 1273985675.60 408.980 1.9544 20100516 45435.600 5459303 1273985675.70 408.910 1.9529 20100516 45435.700 5459412 1273985675.80 408.396 1.9522 20100516 45435.800 5459522 1273985675.90 409.092 1.9553 20100516 45435.900 5459631 1273985676.00 408.953 1.9527 20100516 45436.000 5459709 1273985676.10 408.874 1.9512 20100516 45436.100 5459819 1273985676.20 408.734 1.9549 20100516 45436.200 5459928 1273985676.30 408.944 1.9543 20100516 45436.300 5500006 1273985676.40 408.845 1.9525 20100516 45436.400 5500116 1273985676.50 408.744 1.9570 20100516 45436.500 5500225 1273985676.60 409.025 1.9526 20100516 45436.600 5500334 1273985676.70 408.758 1.9549 20100516 45436.700 5500412 1273985676.80 408.811 1.9540 20100516 45436.800 5500506 1273985676.90 408.901 1.9527 20100516 45436.900 5500616 1273985677.00 408.846 1.9542 20100516 45437.000 5500725 1273985677.10 408.773 1.9539 20100516 45437.100 5500834 1273985677.20 408.843 1.9530 20100516 45437.200 5500912 1273985677.30 408.814 1.9530 20100516 45437.300 5501022 1273985677.40 408.625 1.9533 20100516 45437.400 5501131 1273985677.50 408.627 1.9563 20100516 45437.500 5501209 1273985677.60 408.500 1.9541 20100516 45437.600 5501319 1273985677.70 408.697 1.9527 20100516 45437.700 5501428 1273985677.80 408.927 1.9522 20100516 45437.800 5501506 1273985677.90 408.448 1.9502 20100516 45437.900 5501616 1273985678.00 408.783 1.9547 20100516 45438.000 5501725 1273985678.10 408.872 1.9548 20100516 45438.100 5501803 1273985678.20 408.706 1.9527 20100516 45438.200 5501912 1273985678.30 408.670 1.9511 20100516 45438.300 5502022 1273985678.40 408.785 1.9536 20100516 45438.400 5502131 1273985678.50 408.818 1.9559 20100516 45438.500 5502209 1273985678.60 409.201 1.9547 20100516 45438.600 5502319 1273985678.70 408.841 1.9567 20100516 45438.700 5502428 1273985678.80 408.829 1.9496 20100516 45438.800 5502506 1273985678.90 408.494 1.9495 20100516 45438.900 5502616 1273985679.00 408.680 1.9518 20100516 45439.000 5502725 1273985679.10 408.651 1.9513 20100516 45439.100 5502803 1273985679.20 408.801 1.9549 20100516 45439.200 5502912 1273985679.30 409.047 1.9556 20100516 45439.300 5503022 1273985679.40 408.830 1.9529 20100516 45439.400 5503131 1273985679.50 408.892 1.9568 20100516 45439.500 5503209 1273985679.60 408.720 1.9534 20100516 45439.600 5503319 1273985679.70 408.764 1.9537 20100516 45439.700 5503428 1273985679.80 408.741 1.9533 20100516 45439.800 5503506 1273985679.90 408.851 1.9554 20100516 45439.900 5503616 1273985680.00 408.761 1.9531 20100516 45440.000 5503725 1273985680.10 408.704 1.9566 20100516 45440.100 5503803 1273985680.20 408.867 1.9522 20100516 45440.200 5503912 1273985680.30 409.010 1.9568 20100516 45440.300 5504022 1273985680.40 408.804 1.9549 20100516 45440.400 5504131 1273985680.50 408.662 1.9530 20100516 45440.500 5504209 1273985680.60 408.866 1.9535 20100516 45440.600 5504319 1273985680.70 408.559 1.9518 20100516 45440.700 5504428 1273985680.80 408.856 1.9554 20100516 45440.800 5504506 1273985680.90 409.034 1.9496 20100516 45440.900 5504616 1273985681.00 408.655 1.9574 20100516 45441.000 5504725 1273985681.10 409.085 1.9579 20100516 45441.100 5504803 1273985681.20 409.406 1.9532 20100516 45441.200 5504912 1273985681.30 408.391 1.9534 20100516 45441.300 5505022 1273985681.40 409.189 1.9524 20100516 45441.400 5505131 1273985681.50 408.611 1.9509 20100516 45441.500 5505209 1273985681.60 409.276 1.9539 20100516 45441.600 5505319 1273985681.70 408.708 1.9541 20100516 45441.700 5505428 1273985681.80 408.989 1.9529 20100516 45441.800 5505506 1273985681.90 409.119 1.9546 20100516 45441.900 5505616 1273985682.00 408.827 1.9535 20100516 45442.000 5505725 1273985682.10 408.839 1.9525 20100516 45442.100 5505803 1273985682.20 408.763 1.9552 20100516 45442.200 5505912 1273985682.30 408.822 1.9542 20100516 45442.300 5506022 1273985682.40 408.803 1.9529 20100516 45442.400 5506131 1273985682.50 408.752 1.9537 20100516 45442.500 5506209 1273985682.60 408.888 1.9548 20100516 45442.600 5506319 1273985682.70 408.450 1.9532 20100516 45442.700 5506428 1273985682.80 408.744 1.9542 20100516 45442.800 5506506 1273985682.90 409.125 1.9591 20100516 45442.900 5506616 1273985683.00 408.948 1.9527 20100516 45443.000 5506725 1273985683.10 408.878 1.9525 20100516 45443.100 5506803 1273985683.20 408.862 1.9541 20100516 45443.200 5506912 1273985683.30 408.764 1.9531 20100516 45443.300 5507022 1273985683.40 408.788 1.9559 20100516 45443.400 5507131 1273985683.50 408.999 1.9547 20100516 45443.500 5507209 1273985683.60 408.976 1.9536 20100516 45443.600 5507319 1273985683.70 408.541 1.9543 20100516 45443.700 5507428 1273985683.80 408.698 1.9538 20100516 45443.800 5507491 1273985683.90 409.201 1.9526 20100516 45443.900 5507647 1273985684.00 408.883 1.9547 20100516 45444.000 5507709 1273985684.10 408.641 1.9529 20100516 45444.100 5507819 1273985684.20 408.592 1.9540 20100516 45444.200 5507928 1273985684.30 408.881 1.9556 20100516 45444.300 5508006 1273985684.40 408.770 1.9525 20100516 45444.400 5508116 1273985684.50 408.544 1.9498 20100516 45444.500 5508225 1273985684.60 408.674 1.9536 20100516 45444.600 5508303 1273985684.70 409.083 1.9562 20100516 45444.700 5508412 1273985684.80 409.717 1.9531 20100516 45444.800 5508522 1273985684.90 408.810 1.9512 20100516 45444.900 5508631 1273985685.00 408.891 1.9527 20100516 45445.000 5508709 1273985685.10 408.828 1.9545 20100516 45445.100 5508819 1273985685.20 409.045 1.9546 20100516 45445.200 5508928 1273985685.30 408.802 1.9549 20100516 45445.300 5509006 1273985685.40 408.767 1.9541 20100516 45445.400 5509116 1273985685.50 408.635 1.9536 20100516 45445.500 5509225 1273985685.60 408.895 1.9549 20100516 45445.600 5509303 1273985685.70 408.805 1.9536 20100516 45445.700 5509412 1273985685.80 408.766 1.9528 20100516 45445.800 5509522 1273985685.90 408.560 1.9535 20100516 45445.900 5509631 1273985686.00 408.768 1.9540 20100516 45446.000 5509709 1273985686.10 408.457 1.9521 20100516 45446.100 5509819 1273985686.20 408.913 1.9534 20100516 45446.200 5509928 1273985686.30 408.674 1.9549 20100516 45446.300 5510006 1273985686.40 408.832 1.9563 20100516 45446.400 5510116 1273985686.50 408.512 1.9548 20100516 45446.500 5510225 1273985686.60 408.760 1.9552 20100516 45446.600 5510303 1273985686.70 409.151 1.9542 20100516 45446.700 5510412 1273985686.80 408.686 1.9527 20100516 45446.800 5510522 1273985686.90 409.038 1.9556 20100516 45446.900 5510631 1273985687.00 408.892 1.9534 20100516 45447.000 5510709 1273985687.10 408.574 1.9502 20100516 45447.100 5510819 1273985687.20 408.940 1.9580 20100516 45447.200 5510928 1273985687.30 409.428 1.9594 20100516 45447.300 5511006 1273985687.40 408.795 1.9554 20100516 45447.400 5511116 1273985687.50 409.022 1.9539 20100516 45447.500 5511225 1273985687.60 408.678 1.9519 20100516 45447.600 5511303 1273985687.70 408.335 1.9526 20100516 45447.700 5511412 1273985687.80 409.453 1.9551 20100516 45447.800 5511522 1273985687.90 408.840 1.9542 20100516 45447.900 5511631 1273985688.00 409.013 1.9533 20100516 45448.000 5511709 1273985688.10 408.835 1.9557 20100516 45448.100 5511819 1273985688.20 409.087 1.9532 20100516 45448.200 5511928 1273985688.30 409.102 1.9516 20100516 45448.300 5512006 1273985688.40 408.890 1.9559 20100516 45448.400 5512116 1273985688.50 408.308 1.9518 20100516 45448.500 5512225 1273985688.60 408.974 1.9533 20100516 45448.600 5512303 1273985688.70 409.072 1.9569 20100516 45448.700 5512412 1273985688.80 408.898 1.9543 20100516 45448.800 5512522 1273985688.90 408.686 1.9510 20100516 45448.900 5512631 1273985689.00 408.653 1.9542 20100516 45449.000 5512709 1273985689.10 408.502 1.9500 20100516 45449.100 5512819 1273985689.20 408.968 1.9546 20100516 45449.200 5512928 1273985689.30 409.032 1.9572 20100516 45449.300 5513006 1273985689.40 408.662 1.9543 20100516 45449.400 5513116 1273985689.50 408.453 1.9523 20100516 45449.500 5513225 1273985689.60 408.893 1.9527 20100516 45449.600 5513303 1273985689.70 408.592 1.9537 20100516 45449.700 5513412 1273985689.80 408.902 1.9533 20100516 45449.800 5513522 1273985689.90 409.034 1.9527 20100516 45449.900 5513631 1273985690.00 408.857 1.9544 20100516 45450.000 5513709 1273985690.10 408.653 1.9529 20100516 45450.100 5513819 1273985690.20 408.816 1.9539 20100516 45450.200 5513928 1273985690.30 409.062 1.9551 20100516 45450.300 5514006 1273985690.40 408.737 1.9536 20100516 45450.400 5514116 1273985690.50 409.065 1.9508 20100516 45450.500 5514225 1273985690.60 408.675 1.9535 20100516 45450.600 5514303 1273985690.70 408.949 1.9541 20100516 45450.700 5514412 1273985690.80 408.990 1.9569 20100516 45450.800 5514522 1273985690.90 408.926 1.9595 20100516 45450.900 5514631 1273985691.00 408.713 1.9553 20100516 45451.000 5514709 1273985691.10 408.395 1.9524 20100516 45451.100 5514819 1273985691.20 408.703 1.9530 20100516 45451.200 5514928 1273985691.30 408.792 1.9527 20100516 45451.300 5515006 1273985691.40 408.924 1.9528 20100516 45451.400 5515116 1273985691.50 409.048 1.9557 20100516 45451.500 5515225 1273985691.60 408.716 1.9542 20100516 45451.600 5515303 1273985691.70 408.983 1.9584 20100516 45451.700 5515412 1273985691.80 408.833 1.9529 20100516 45451.800 5515522 1273985691.90 408.943 1.9536 20100516 45451.900 5515600 1273985692.00 408.866 1.9532 20100516 45452.000 5515709 1273985692.10 408.829 1.9493 20100516 45452.100 5515819 1273985692.20 408.745 1.9515 20100516 45452.200 5515928 1273985692.30 408.776 1.9527 20100516 45452.300 5516006 1273985692.40 408.817 1.9555 20100516 45452.400 5516116 1273985692.50 409.244 1.9600 20100516 45452.500 5516225 1273985692.60 408.767 1.9539 20100516 45452.600 5516303 1273985692.70 408.474 1.9520 20100516 45452.700 5516412 1273985692.80 408.852 1.9546 20100516 45452.800 5516522 1273985692.90 408.695 1.9563 20100516 45452.900 5516631 1273985693.00 408.836 1.9544 20100516 45453.000 5516709 1273985693.10 408.577 1.9512 20100516 45453.100 5516819 1273985693.20 409.181 1.9534 20100516 45453.200 5516928 1273985693.30 408.916 1.9559 20100516 45453.300 5517037 1273985693.40 408.876 1.9553 20100516 45453.400 5517116 1273985693.50 408.517 1.9550 20100516 45453.500 5517225 1273985693.60 408.973 1.9540 20100516 45453.600 5517303 1273985693.70 408.809 1.9522 20100516 45453.700 5517412 1273985693.80 409.010 1.9541 20100516 45453.800 5517522 1273985693.90 408.909 1.9548 20100516 45453.900 5517631 1273985694.00 408.726 1.9550 20100516 45454.000 5517709 1273985694.10 409.200 1.9534 20100516 45454.100 5517819 1273985694.20 408.915 1.9542 20100516 45454.200 5517928 1273985694.30 408.641 1.9529 20100516 45454.300 5518006 1273985694.40 409.146 1.9541 20100516 45454.400 5518116 1273985694.50 408.972 1.9531 20100516 45454.500 5518225 1273985694.60 408.653 1.9536 20100516 45454.600 5518303 1273985694.70 408.832 1.9524 20100516 45454.700 5518412 1273985694.80 408.735 1.9542 20100516 45454.800 5518522 1273985694.90 409.056 1.9575 20100516 45454.900 5518631 1273985695.00 409.067 1.9525 20100516 45455.000 5518709 1273985695.10 408.001 1.9508 20100516 45455.100 5518819 1273985695.20 408.721 1.9528 20100516 45455.200 5518928 1273985695.30 408.597 1.9530 20100516 45455.300 5519006 1273985695.40 408.889 1.9528 20100516 45455.400 5519116 1273985695.50 408.552 1.9513 20100516 45455.500 5519225 1273985695.60 408.753 1.9518 20100516 45455.600 5519303 1273985695.70 408.557 1.9497 20100516 45455.700 5519412 1273985695.80 409.024 1.9561 20100516 45455.800 5519522 1273985695.90 408.966 1.9571 20100516 45455.900 5519600 1273985696.00 408.926 1.9538 20100516 45456.000 5519756 1273985696.10 408.879 1.9540 20100516 45456.100 5519803 1273985696.20 408.848 1.9529 20100516 45456.200 5519912 1273985696.30 408.312 1.9554 20100516 45456.300 5520022 1273985696.40 408.699 1.9574 20100516 45456.400 5520131 1273985696.50 408.894 1.9570 20100516 45456.500 5520209 1273985696.60 408.871 1.9531 20100516 45456.600 5520319 1273985696.70 408.817 1.9551 20100516 45456.700 5520428 1273985696.80 408.692 1.9546 20100516 45456.800 5520506 1273985696.90 408.849 1.9547 20100516 45456.900 5520616 1273985697.00 409.208 1.9530 20100516 45457.000 5520725 1273985697.10 408.681 1.9540 20100516 45457.100 5520803 1273985697.20 408.704 1.9529 20100516 45457.200 5520912 1273985697.30 408.915 1.9543 20100516 45457.300 5521022 1273985697.40 408.781 1.9538 20100516 45457.400 5521131 1273985697.50 408.569 1.9533 20100516 45457.500 5521209 1273985697.60 408.931 1.9551 20100516 45457.600 5521319 1273985697.70 408.465 1.9523 20100516 45457.700 5521428 1273985697.80 408.461 1.9518 20100516 45457.800 5521506 1273985697.90 408.739 1.9521 20100516 45457.900 5521616 1273985698.00 408.779 1.9543 20100516 45458.000 5521725 1273985698.10 408.715 1.9531 20100516 45458.100 5521803 1273985698.20 408.851 1.9521 20100516 45458.200 5521912 1273985698.30 408.467 1.9519 20100516 45458.300 5522022 1273985698.40 408.688 1.9507 20100516 45458.400 5522131 1273985698.50 408.694 1.9532 20100516 45458.500 5522209 1273985698.60 409.014 1.9513 20100516 45458.600 5522319 1273985698.70 408.463 1.9519 20100516 45458.700 5522428 1273985698.80 408.706 1.9519 20100516 45458.800 5522506 1273985698.90 408.795 1.9535 20100516 45458.900 5522616 1273985699.00 408.449 1.9515 20100516 45459.000 5522725 1273985699.10 409.086 1.9529 20100516 45459.100 5522803 1273985699.20 408.687 1.9540 20100516 45459.200 5522912 1273985699.30 408.626 1.9548 20100516 45459.300 5523022 1273985699.40 408.716 1.9511 20100516 45459.400 5523131 1273985699.50 408.338 1.9510 20100516 45459.500 5523209 1273985699.60 408.460 1.9512 20100516 45459.600 5523319 1273985699.70 408.478 1.9539 20100516 45459.700 5523428 1273985699.80 408.535 1.9515 20100516 45459.800 5523506 1273985699.90 408.731 1.9522 20100516 45459.900 5523616 1273985700.00 408.631 1.9512 20100516 45500.000 5523725 1273985700.10 408.525 1.9519 20100516 45500.100 5523803 1273985700.20 408.407 1.9494 20100516 45500.200 5523912 1273985700.30 408.634 1.9508 20100516 45500.300 5524022 1273985700.40 408.427 1.9526 20100516 45500.400 5524131 1273985700.50 408.822 1.9556 20100516 45500.500 5524209 1273985700.60 408.556 1.9509 20100516 45500.600 5524319 1273985700.70 408.555 1.9525 20100516 45500.700 5524428 1273985700.80 408.549 1.9493 20100516 45500.800 5524506 1273985700.90 408.362 1.9509 20100516 45500.900 5524616 1273985701.00 408.443 1.9543 20100516 45501.000 5524725 1273985701.10 408.370 1.9528 20100516 45501.100 5524803 1273985701.20 408.709 1.9531 20100516 45501.200 5524912 1273985701.30 408.576 1.9543 20100516 45501.300 5525022 1273985701.40 408.553 1.9526 20100516 45501.400 5525131 1273985701.50 408.636 1.9472 20100516 45501.500 5525209 1273985701.60 408.639 1.9536 20100516 45501.600 5525319 1273985701.70 408.758 1.9523 20100516 45501.700 5525428 1273985701.80 408.183 1.9540 20100516 45501.800 5525506 1273985701.90 408.567 1.9505 20100516 45501.900 5525616 1273985702.00 408.639 1.9513 20100516 45502.000 5525725 1273985702.10 408.404 1.9515 20100516 45502.100 5525803 1273985702.20 408.516 1.9521 20100516 45502.200 5525912 1273985702.30 408.110 1.9512 20100516 45502.300 5526022 1273985702.40 408.391 1.9503 20100516 45502.400 5526131 1273985702.50 408.233 1.9513 20100516 45502.500 5526209 1273985702.60 408.461 1.9496 20100516 45502.600 5526319 1273985702.70 408.229 1.9466 20100516 45502.700 5526428 1273985702.80 408.371 1.9517 20100516 45502.800 5526506 1273985702.90 408.176 1.9494 20100516 45502.900 5526616 1273985703.00 408.456 1.9512 20100516 45503.000 5526725 1273985703.10 408.521 1.9490 20100516 45503.100 5526803 1273985703.20 407.937 1.9499 20100516 45503.200 5526912 1273985703.30 408.523 1.9521 20100516 45503.300 5527022 1273985703.40 408.491 1.9511 20100516 45503.400 5527131 1273985703.50 408.421 1.9488 20100516 45503.500 5527209 1273985703.60 408.616 1.9514 20100516 45503.600 5527319 1273985703.70 408.091 1.9474 20100516 45503.700 5527428 1273985703.80 408.104 1.9542 20100516 45503.800 5527506 1273985703.90 407.968 1.9521 20100516 45503.900 5527616 1273985704.00 408.606 1.9508 20100516 45504.000 5527725 1273985704.10 408.538 1.9503 20100516 45504.100 5527803 1273985704.20 408.315 1.9518 20100516 45504.200 5527912 1273985704.30 408.519 1.9532 20100516 45504.300 5528022 1273985704.40 408.286 1.9502 20100516 45504.400 5528131 1273985704.50 408.964 1.9509 20100516 45504.500 5528209 1273985704.60 407.981 1.9514 20100516 45504.600 5528319 1273985704.70 408.233 1.9486 20100516 45504.700 5528428 1273985704.80 408.567 1.9477 20100516 45504.800 5528506 1273985704.90 407.847 1.9477 20100516 45504.900 5528616 1273985705.00 407.877 1.9482 20100516 45505.000 5528725 1273985705.10 408.188 1.9470 20100516 45505.100 5528803 1273985705.20 408.105 1.9491 20100516 45505.200 5528912 1273985705.30 408.354 1.9489 20100516 45505.300 5529022 1273985705.40 408.322 1.9507 20100516 45505.400 5529131 1273985705.50 408.272 1.9480 20100516 45505.500 5529209 1273985705.60 408.446 1.9518 20100516 45505.600 5529319 1273985705.70 408.176 1.9503 20100516 45505.700 5529428 1273985705.80 408.485 1.9503 20100516 45505.800 5529506 1273985705.90 407.995 1.9507 20100516 45505.900 5529616 1273985706.00 408.409 1.9503 20100516 45506.000 5529725 1273985706.10 408.465 1.9527 20100516 45506.100 5529803 1273985706.20 408.400 1.9519 20100516 45506.200 5529912 1273985706.30 408.222 1.9514 20100516 45506.300 5530022 1273985706.40 408.458 1.9511 20100516 45506.400 5530131 1273985706.50 408.186 1.9525 20100516 45506.500 5530209 1273985706.60 408.330 1.9504 20100516 45506.600 5530319 1273985706.70 408.636 1.9508 20100516 45506.700 5530428 1273985706.80 408.146 1.9500 20100516 45506.800 5530506 1273985706.90 408.283 1.9523 20100516 45506.900 5530616 1273985707.00 407.865 1.9498 20100516 45507.000 5530725 1273985707.10 407.902 1.9488 20100516 45507.100 5530803 1273985707.20 408.182 1.9499 20100516 45507.200 5530912 1273985707.30 408.009 1.9490 20100516 45507.300 5531022 1273985707.40 408.270 1.9492 20100516 45507.400 5531131 1273985707.50 407.821 1.9484 20100516 45507.500 5531209 1273985707.60 407.967 1.9505 20100516 45507.600 5531319 1273985707.70 408.288 1.9494 20100516 45507.700 5531428 1273985707.80 408.202 1.9511 20100516 45507.800 5531506 1273985707.90 408.593 1.9512 20100516 45507.900 5531616 1273985708.00 408.129 1.9488 20100516 45508.000 5531725 1273985708.10 408.131 1.9480 20100516 45508.100 5531803 1273985708.20 408.218 1.9502 20100516 45508.200 5531912 1273985708.30 408.125 1.9492 20100516 45508.300 5532022 1273985708.40 407.900 1.9487 20100516 45508.400 5532131 1273985708.50 408.294 1.9478 20100516 45508.500 5532209 1273985708.60 408.183 1.9490 20100516 45508.600 5532319 1273985708.70 407.726 1.9475 20100516 45508.700 5532428 1273985708.80 408.026 1.9490 20100516 45508.800 5532506 1273985708.90 408.340 1.9541 20100516 45508.900 5532616 1273985709.00 408.225 1.9478 20100516 45509.000 5532725 1273985709.10 407.913 1.9478 20100516 45509.100 5532803 1273985709.20 408.432 1.9525 20100516 45509.200 5532912 1273985709.30 408.424 1.9505 20100516 45509.300 5533022 1273985709.40 408.303 1.9489 20100516 45509.400 5533131 1273985709.50 408.558 1.9527 20100516 45509.500 5533209 1273985709.60 408.177 1.9504 20100516 45509.600 5533319 1273985709.70 408.014 1.9469 20100516 45509.700 5533397 1273985709.80 408.318 1.9514 20100516 45509.800 5533553 1273985709.90 408.069 1.9509 20100516 45509.900 5533616 1273985710.00 408.203 1.9501 20100516 45510.000 5533725 1273985710.10 408.019 1.9507 20100516 45510.100 5533803 1273985710.20 408.540 1.9497 20100516 45510.200 5533912 1273985710.30 408.120 1.9470 20100516 45510.300 5534022 1273985710.40 407.996 1.9498 20100516 45510.400 5534131 1273985710.50 408.201 1.9478 20100516 45510.500 5534209 1273985710.60 407.853 1.9469 20100516 45510.600 5534319 1273985710.70 407.882 1.9450 20100516 45510.700 5534428 1273985710.80 407.846 1.9467 20100516 45510.800 5534506 1273985710.90 408.034 1.9488 20100516 45510.900 5534662 1273985711.00 407.668 1.9469 20100516 45511.000 5534725 1273985711.10 407.829 1.9449 20100516 45511.100 5534803 1273985711.20 407.801 1.9460 20100516 45511.200 5534912 1273985711.30 408.364 1.9497 20100516 45511.300 5535022 1273985711.40 408.366 1.9512 20100516 45511.400 5535131 1273985711.50 408.185 1.9498 20100516 45511.500 5535209 1273985711.60 407.964 1.9459 20100516 45511.600 5535319 1273985711.70 407.941 1.9462 20100516 45511.700 5535397 1273985711.80 407.725 1.9479 20100516 45511.800 5535553 1273985711.90 407.304 1.9436 20100516 45511.900 5535616 1273985712.00 408.102 1.9498 20100516 45512.000 5535725 1273985712.10 407.369 1.9450 20100516 45512.100 5535803 1273985712.20 407.891 1.9466 20100516 45512.200 5535912 1273985712.30 407.694 1.9446 20100516 45512.300 5536022 1273985712.40 408.214 1.9484 20100516 45512.400 5536131 1273985712.50 408.280 1.9479 20100516 45512.500 5536209 1273985712.60 407.761 1.9488 20100516 45512.600 5536319 1273985712.70 407.937 1.9470 20100516 45512.700 5536397 1273985712.80 407.866 1.9476 20100516 45512.800 5536553 1273985712.90 408.158 1.9472 20100516 45512.900 5536616 1273985713.00 408.260 1.9479 20100516 45513.000 5536725 1273985713.10 408.144 1.9473 20100516 45513.100 5536803 1273985713.20 408.021 1.9448 20100516 45513.200 5536912 1273985713.30 407.859 1.9455 20100516 45513.300 5537022 1273985713.40 407.702 1.9472 20100516 45513.400 5537131 1273985713.50 407.929 1.9484 20100516 45513.500 5537209 1273985713.60 408.161 1.9457 20100516 45513.600 5537319 1273985713.70 407.989 1.9477 20100516 45513.700 5537397 1273985713.80 407.797 1.9461 20100516 45513.800 5537553 1273985713.90 407.817 1.9439 20100516 45513.900 5537616 1273985714.00 407.859 1.9460 20100516 45514.000 5537725 1273985714.10 407.477 1.9428 20100516 45514.100 5537803 1273985714.20 407.831 1.9471 20100516 45514.200 5537912 1273985714.30 407.791 1.9470 20100516 45514.300 5538022 1273985714.40 408.176 1.9485 20100516 45514.400 5538131 1273985714.50 408.036 1.9524 20100516 45514.500 5538209 1273985714.60 407.885 1.9465 20100516 45514.600 5538319 1273985714.70 407.770 1.9457 20100516 45514.700 5538428 1273985714.80 407.911 1.9448 20100516 45514.800 5538506 1273985714.90 407.731 1.9424 20100516 45514.900 5538616 1273985715.00 408.197 1.9475 20100516 45515.000 5538725 1273985715.10 408.020 1.9483 20100516 45515.100 5538803 1273985715.20 407.737 1.9483 20100516 45515.200 5538912 1273985715.30 407.846 1.9486 20100516 45515.300 5539022 1273985715.40 407.991 1.9463 20100516 45515.400 5539131 1273985715.50 408.210 1.9472 20100516 45515.500 5539209 1273985715.60 408.609 1.9493 20100516 45515.600 5539319 1273985715.70 408.239 1.9494 20100516 45515.700 5539428 1273985715.80 408.541 1.9521 20100516 45515.800 5539506 1273985715.90 408.320 1.9496 20100516 45515.900 5539616 1273985716.00 408.935 1.9519 20100516 45516.000 5539725 1273985716.10 408.474 1.9525 20100516 45516.100 5539803 1273985716.20 408.710 1.9508 20100516 45516.200 5539912 1273985716.30 408.683 1.9543 20100516 45516.300 5540022 1273985716.40 408.694 1.9507 20100516 45516.400 5540131 1273985716.50 408.326 1.9526 20100516 45516.500 5540209 1273985716.60 408.298 1.9499 20100516 45516.600 5540319 1273985716.70 408.335 1.9503 20100516 45516.700 5540428 1273985716.80 408.479 1.9514 20100516 45516.800 5540506 1273985716.90 408.652 1.9503 20100516 45516.900 5540616 1273985717.00 408.503 1.9517 20100516 45517.000 5540725 1273985717.10 408.190 1.9525 20100516 45517.100 5540803 1273985717.20 408.429 1.9512 20100516 45517.200 5540912 1273985717.30 408.541 1.9478 20100516 45517.300 5541022 1273985717.40 408.184 1.9479 20100516 45517.400 5541131 1273985717.50 408.239 1.9493 20100516 45517.500 5541209 1273985717.60 408.314 1.9525 20100516 45517.600 5541319 1273985717.70 408.502 1.9536 20100516 45517.700 5541428 1273985717.80 408.663 1.9518 20100516 45517.800 5541506 1273985717.90 408.200 1.9507 20100516 45517.900 5541616 1273985718.00 408.852 1.9529 20100516 45518.000 5541694 1273985718.10 408.494 1.9467 20100516 45518.100 5541803 1273985718.20 408.596 1.9512 20100516 45518.200 5541912 1273985718.30 408.045 1.9538 20100516 45518.300 5542006 1273985718.40 408.502 1.9494 20100516 45518.400 5542116 1273985718.50 408.508 1.9514 20100516 45518.500 5542225 1273985718.60 408.688 1.9530 20100516 45518.600 5542303 1273985718.70 408.794 1.9530 20100516 45518.700 5542412 1273985718.80 408.583 1.9529 20100516 45518.800 5542522 1273985718.90 408.547 1.9509 20100516 45518.900 5542631 1273985719.00 408.694 1.9517 20100516 45519.000 5542709 1273985719.10 408.523 1.9488 20100516 45519.100 5542819 1273985719.20 408.252 1.9525 20100516 45519.200 5542928 1273985719.30 408.794 1.9556 20100516 45519.300 5543006 1273985719.40 408.592 1.9520 20100516 45519.400 5543116 1273985719.50 408.966 1.9526 20100516 45519.500 5543194 1273985719.60 408.664 1.9540 20100516 45519.600 5543350 1273985719.70 407.866 1.9503 20100516 45519.700 5543412 1273985719.80 408.562 1.9523 20100516 45519.800 5543506 1273985719.90 408.782 1.9515 20100516 45519.900 5543616 1273985720.00 408.350 1.9510 20100516 45520.000 5543725 1273985720.10 408.252 1.9506 20100516 45520.100 5543803 1273985720.20 408.531 1.9532 20100516 45520.200 5543912 1273985720.30 408.897 1.9560 20100516 45520.300 5544022 1273985720.40 408.497 1.9494 20100516 45520.400 5544131 1273985720.50 408.618 1.9470 20100516 45520.500 5544194 1273985720.60 408.541 1.9508 20100516 45520.600 5544350 1273985720.70 408.430 1.9493 20100516 45520.700 5544412 1273985720.80 408.829 1.9528 20100516 45520.800 5544506 1273985720.90 408.778 1.9507 20100516 45520.900 5544616 1273985721.00 408.400 1.9504 20100516 45521.000 5544725 1273985721.10 408.295 1.9503 20100516 45521.100 5544803 1273985721.20 408.311 1.9488 20100516 45521.200 5544912 1273985721.30 408.203 1.9474 20100516 45521.300 5545022 1273985721.40 408.344 1.9523 20100516 45521.400 5545131 1273985721.50 408.604 1.9520 20100516 45521.500 5545209 1273985721.60 408.399 1.9510 20100516 45521.600 5545319 1273985721.70 408.142 1.9499 20100516 45521.700 5545428 1273985721.80 408.463 1.9524 20100516 45521.800 5545506 1273985721.90 408.386 1.9541 20100516 45521.900 5545616 1273985722.00 408.211 1.9493 20100516 45522.000 5545725 1273985722.10 407.944 1.9487 20100516 45522.100 5545803 1273985722.20 408.554 1.9524 20100516 45522.200 5545912 1273985722.30 408.469 1.9495 20100516 45522.300 5546022 1273985722.40 408.368 1.9509 20100516 45522.400 5546131 1273985722.50 408.439 1.9488 20100516 45522.500 5546209 1273985722.60 408.304 1.9527 20100516 45522.600 5546319 1273985722.70 408.636 1.9489 20100516 45522.700 5546428 1273985722.80 408.521 1.9516 20100516 45522.800 5546506 1273985722.90 408.564 1.9503 20100516 45522.900 5546616 1273985723.00 408.155 1.9506 20100516 45523.000 5546725 1273985723.10 408.580 1.9501 20100516 45523.100 5546803 1273985723.20 408.368 1.9487 20100516 45523.200 5546912 1273985723.30 408.666 1.9510 20100516 45523.300 5547022 1273985723.40 408.156 1.9509 20100516 45523.400 5547131 1273985723.50 408.181 1.9477 20100516 45523.500 5547209 1273985723.60 407.877 1.9463 20100516 45523.600 5547319 1273985723.70 407.255 1.9431 20100516 45523.700 5547428 1273985723.80 406.917 1.9403 20100516 45523.800 5547506 1273985723.90 406.869 1.9430 20100516 45523.900 5547616 1273985724.00 407.134 1.9428 20100516 45524.000 5547725 1273985724.10 407.030 1.9445 20100516 45524.100 5547803 1273985724.20 407.457 1.9458 20100516 45524.200 5547912 1273985724.30 407.721 1.9454 20100516 45524.300 5548022 1273985724.40 407.371 1.9456 20100516 45524.400 5548131 1273985724.50 408.031 1.9478 20100516 45524.500 5548209 1273985724.60 407.831 1.9444 20100516 45524.600 5548319 1273985724.70 407.622 1.9454 20100516 45524.700 5548428 1273985724.80 407.949 1.9472 20100516 45524.800 5548506 1273985724.90 408.053 1.9521 20100516 45524.900 5548616 1273985725.00 407.683 1.9470 20100516 45525.000 5548725 1273985725.10 407.725 1.9468 20100516 45525.100 5548803 1273985725.20 407.544 1.9442 20100516 45525.200 5548912 1273985725.30 408.102 1.9484 20100516 45525.300 5549022 1273985725.40 408.118 1.9495 20100516 45525.400 5549131 1273985725.50 408.473 1.9505 20100516 45525.500 5549209 1273985725.60 408.392 1.9504 20100516 45525.600 5549319 1273985725.70 408.170 1.9517 20100516 45525.700 5549428 1273985725.80 408.144 1.9507 20100516 45525.800 5549506 1273985725.90 408.413 1.9502 20100516 45525.900 5549616 1273985726.00 408.468 1.9511 20100516 45526.000 5549725 1273985726.10 408.558 1.9545 20100516 45526.100 5549803 1273985726.20 408.318 1.9524 20100516 45526.200 5549912 1273985726.30 407.911 1.9485 20100516 45526.300 5550022 1273985726.40 408.426 1.9508 20100516 45526.400 5550131 1273985726.50 408.193 1.9503 20100516 45526.500 5550209 1273985726.60 407.658 1.9493 20100516 45526.600 5550319 1273985726.70 407.665 1.9486 20100516 45526.700 5550428 1273985726.80 406.781 1.9351 20100516 45526.800 5550506 1273985726.90 405.915 1.9358 20100516 45526.900 5550616 1273985727.00 406.088 1.9346 20100516 45527.000 5550725 1273985727.10 405.595 1.9339 20100516 45527.100 5550803 1273985727.20 405.806 1.9343 20100516 45527.200 5550912 1273985727.30 405.979 1.9363 20100516 45527.300 5551022 1273985727.40 405.493 1.9336 20100516 45527.400 5551131 1273985727.50 405.308 1.9308 20100516 45527.500 5551209 1273985727.60 405.895 1.9325 20100516 45527.600 5551319 1273985727.70 405.531 1.9351 20100516 45527.700 5551428 1273985727.80 405.861 1.9351 20100516 45527.800 5551506 1273985727.90 405.756 1.9354 20100516 45527.900 5551616 1273985728.00 405.639 1.9360 20100516 45528.000 5551725 1273985728.10 405.953 1.9350 20100516 45528.100 5551803 1273985728.20 405.712 1.9353 20100516 45528.200 5551912 1273985728.30 405.813 1.9381 20100516 45528.300 5552022 1273985728.40 406.059 1.9343 20100516 45528.400 5552100 1273985728.50 405.382 1.9343 20100516 45528.500 5552209 1273985728.60 405.544 1.9337 20100516 45528.600 5552319 1273985728.70 405.572 1.9357 20100516 45528.700 5552428 1273985728.80 405.134 1.9316 20100516 45528.800 5552506 1273985728.90 405.167 1.9345 20100516 45528.900 5552616 1273985729.00 405.932 1.9330 20100516 45529.000 5552725 1273985729.10 405.335 1.9346 20100516 45529.100 5552803 1273985729.20 405.870 1.9373 20100516 45529.200 5552912 1273985729.30 405.964 1.9340 20100516 45529.300 5553022 1273985729.40 405.958 1.9356 20100516 45529.400 5553131 1273985729.50 405.943 1.9359 20100516 45529.500 5553209 1273985729.60 405.531 1.9332 20100516 45529.600 5553319 1273985729.70 405.247 1.9324 20100516 45529.700 5553428 1273985729.80 405.330 1.9328 20100516 45529.800 5553506 1273985729.90 405.247 1.9341 20100516 45529.900 5553616 1273985730.00 405.763 1.9341 20100516 45530.000 5553725 1273985730.10 405.464 1.9388 20100516 45530.100 5553803 1273985730.20 405.500 1.9329 20100516 45530.200 5553912 1273985730.30 405.331 1.9309 20100516 45530.300 5554022 1273985730.40 405.836 1.9341 20100516 45530.400 5554131 1273985730.50 405.924 1.9378 20100516 45530.500 5554209 1273985730.60 405.719 1.9360 20100516 45530.600 5554319 1273985730.70 405.986 1.9322 20100516 45530.700 5554428 1273985730.80 406.389 1.9387 20100516 45530.800 5554506 1273985730.90 406.641 1.9411 20100516 45530.900 5554616 1273985731.00 406.979 1.9398 20100516 45531.000 5554725 1273985731.10 406.581 1.9421 20100516 45531.100 5554803 1273985731.20 406.708 1.9407 20100516 45531.200 5554912 1273985731.30 407.049 1.9433 20100516 45531.300 5555022 1273985731.40 406.951 1.9389 20100516 45531.400 5555131 1273985731.50 406.736 1.9382 20100516 45531.500 5555209 1273985731.60 406.891 1.9417 20100516 45531.600 5555319 1273985731.70 406.529 1.9381 20100516 45531.700 5555428 1273985731.80 406.459 1.9408 20100516 45531.800 5555506 1273985731.90 406.875 1.9430 20100516 45531.900 5555616 1273985732.00 406.496 1.9384 20100516 45532.000 5555725 1273985732.10 406.577 1.9390 20100516 45532.100 5555803 1273985732.20 406.426 1.9388 20100516 45532.200 5555912 1273985732.30 406.420 1.9378 20100516 45532.300 5556022 1273985732.40 406.928 1.9395 20100516 45532.400 5556131 1273985732.50 407.003 1.9428 20100516 45532.500 5556209 1273985732.60 407.017 1.9428 20100516 45532.600 5556319 1273985732.70 407.297 1.9457 20100516 45532.700 5556428 1273985732.80 406.951 1.9430 20100516 45532.800 5556506 1273985732.90 406.626 1.9402 20100516 45532.900 5556616 1273985733.00 407.304 1.9405 20100516 45533.000 5556725 1273985733.10 406.578 1.9374 20100516 45533.100 5556803 1273985733.20 407.114 1.9432 20100516 45533.200 5556912 1273985733.30 406.980 1.9434 20100516 45533.300 5557022 1273985733.40 406.503 1.9418 20100516 45533.400 5557131 1273985733.50 406.291 1.9404 20100516 45533.500 5557209 1273985733.60 406.103 1.9386 20100516 45533.600 5557319 1273985733.70 406.201 1.9374 20100516 45533.700 5557428 1273985733.80 406.002 1.9396 20100516 45533.800 5557506 1273985733.90 406.252 1.9386 20100516 45533.900 5557616 1273985734.00 406.197 1.9367 20100516 45534.000 5557725 1273985734.10 406.038 1.9339 20100516 45534.100 5557803 1273985734.20 406.237 1.9379 20100516 45534.200 5557912 1273985734.30 406.106 1.9354 20100516 45534.300 5558022 1273985734.40 406.437 1.9360 20100516 45534.400 5558131 1273985734.50 406.201 1.9402 20100516 45534.500 5558209 1273985734.60 406.022 1.9355 20100516 45534.600 5558319 1273985734.70 406.196 1.9387 20100516 45534.700 5558428 1273985734.80 406.464 1.9393 20100516 45534.800 5558506 1273985734.90 405.770 1.9380 20100516 45534.900 5558616 1273985735.00 405.888 1.9359 20100516 45535.000 5558725 1273985735.10 405.892 1.9379 20100516 45535.100 5558803 1273985735.20 405.840 1.9357 20100516 45535.200 5558912 1273985735.30 405.885 1.9350 20100516 45535.300 5559022 1273985735.40 405.970 1.9361 20100516 45535.400 5559131 1273985735.50 406.053 1.9357 20100516 45535.500 5559209 1273985735.60 406.165 1.9376 20100516 45535.600 5559319 1273985735.70 406.319 1.9377 20100516 45535.700 5559428 1273985735.80 406.063 1.9376 20100516 45535.800 5559506 1273985735.90 406.033 1.9372 20100516 45535.900 5559616 1273985736.00 406.589 1.9373 20100516 45536.000 5559725 1273985736.10 405.814 1.9379 20100516 45536.100 5559803 1273985736.20 406.144 1.9356 20100516 45536.200 5559912 1273985736.30 405.996 1.9363 20100516 45536.300 5600022 1273985736.40 406.065 1.9360 20100516 45536.400 5600100 1273985736.50 406.018 1.9344 20100516 45536.500 5600256 1273985736.60 405.913 1.9392 20100516 45536.600 5600303 1273985736.70 406.605 1.9385 20100516 45536.700 5600412 1273985736.80 405.876 1.9363 20100516 45536.800 5600522 1273985736.90 406.092 1.9364 20100516 45536.900 5600631 1273985737.00 405.947 1.9360 20100516 45537.000 5600709 1273985737.10 405.999 1.9370 20100516 45537.100 5600819 1273985737.20 405.927 1.9367 20100516 45537.200 5600928 1273985737.30 405.852 1.9348 20100516 45537.300 5601006 1273985737.40 405.960 1.9364 20100516 45537.400 5601116 1273985737.50 405.783 1.9354 20100516 45537.500 5601225 1273985737.60 405.850 1.9364 20100516 45537.600 5601303 1273985737.70 405.884 1.9373 20100516 45537.700 5601412 1273985737.80 405.890 1.9352 20100516 45537.800 5601522 1273985737.90 405.496 1.9303 20100516 45537.900 5601631 1273985738.00 405.878 1.9362 20100516 45538.000 5601709 1273985738.10 406.016 1.9341 20100516 45538.100 5601819 1273985738.20 405.718 1.9374 20100516 45538.200 5601928 1273985738.30 405.978 1.9381 20100516 45538.300 5602006 1273985738.40 406.282 1.9382 20100516 45538.400 5602116 1273985738.50 406.085 1.9358 20100516 45538.500 5602225 1273985738.60 406.428 1.9386 20100516 45538.600 5602303 1273985738.70 406.174 1.9378 20100516 45538.700 5602412 1273985738.80 406.558 1.9384 20100516 45538.800 5602522 1273985738.90 406.634 1.9396 20100516 45538.900 5602631 1273985739.00 406.102 1.9373 20100516 45539.000 5602709 1273985739.10 406.140 1.9391 20100516 45539.100 5602819 1273985739.20 406.191 1.9361 20100516 45539.200 5602928 1273985739.30 405.743 1.9368 20100516 45539.300 5603006 1273985739.40 405.937 1.9340 20100516 45539.400 5603116 1273985739.50 406.143 1.9389 20100516 45539.500 5603225 1273985739.60 406.334 1.9366 20100516 45539.600 5603303 1273985739.70 405.884 1.9396 20100516 45539.700 5603412 1273985739.80 406.127 1.9338 20100516 45539.800 5603522 1273985739.90 406.039 1.9340 20100516 45539.900 5603631 1273985740.00 405.611 1.9350 20100516 45540.000 5603709 1273985740.10 405.962 1.9342 20100516 45540.100 5603819 1273985740.20 406.023 1.9352 20100516 45540.200 5603928 1273985740.30 406.055 1.9363 20100516 45540.300 5604006 1273985740.40 405.977 1.9373 20100516 45540.400 5604116 1273985740.50 406.533 1.9425 20100516 45540.500 5604225 1273985740.60 407.163 1.9410 20100516 45540.600 5604303 1273985740.70 407.099 1.9427 20100516 45540.700 5604412 1273985740.80 407.167 1.9459 20100516 45540.800 5604522 1273985740.90 407.600 1.9457 20100516 45540.900 5604631 1273985741.00 407.218 1.9438 20100516 45541.000 5604709 1273985741.10 407.108 1.9421 20100516 45541.100 5604819 1273985741.20 406.843 1.9405 20100516 45541.200 5604928 1273985741.30 406.816 1.9396 20100516 45541.300 5605006 1273985741.40 406.654 1.9422 20100516 45541.400 5605116 1273985741.50 406.789 1.9398 20100516 45541.500 5605225 1273985741.60 406.870 1.9441 20100516 45541.600 5605303 1273985741.70 407.255 1.9425 20100516 45541.700 5605412 1273985741.80 406.672 1.9419 20100516 45541.800 5605522 1273985741.90 406.737 1.9412 20100516 45541.900 5605631 1273985742.00 406.923 1.9405 20100516 45542.000 5605709 1273985742.10 406.960 1.9376 20100516 45542.100 5605819 1273985742.20 406.921 1.9441 20100516 45542.200 5605928 1273985742.30 407.350 1.9449 20100516 45542.300 5606006 1273985742.40 406.997 1.9432 20100516 45542.400 5606116 1273985742.50 407.059 1.9436 20100516 45542.500 5606225 1273985742.60 406.772 1.9412 20100516 45542.600 5606303 1273985742.70 407.096 1.9449 20100516 45542.700 5606412 1273985742.80 406.565 1.9402 20100516 45542.800 5606522 1273985742.90 406.532 1.9387 20100516 45542.900 5606631 1273985743.00 406.179 1.9352 20100516 45543.000 5606709 1273985743.10 405.936 1.9369 20100516 45543.100 5606819 1273985743.20 405.827 1.9348 20100516 45543.200 5606928 1273985743.30 405.692 1.9349 20100516 45543.300 5607006 1273985743.40 406.095 1.9373 20100516 45543.400 5607116 1273985743.50 406.371 1.9431 20100516 45543.500 5607225 1273985743.60 407.401 1.9432 20100516 45543.600 5607303 1273985743.70 407.065 1.9434 20100516 45543.700 5607412 1273985743.80 406.836 1.9435 20100516 45543.800 5607522 1273985743.90 407.155 1.9456 20100516 45543.900 5607631 1273985744.00 407.090 1.9456 20100516 45544.000 5607709 1273985744.10 407.226 1.9451 20100516 45544.100 5607819 1273985744.20 406.839 1.9407 20100516 45544.200 5607928 1273985744.30 407.128 1.9397 20100516 45544.300 5608006 1273985744.40 406.680 1.9449 20100516 45544.400 5608116 1273985744.50 407.463 1.9412 20100516 45544.500 5608225 1273985744.60 406.835 1.9424 20100516 45544.600 5608303 1273985744.70 407.551 1.9425 20100516 45544.700 5608412 1273985744.80 406.986 1.9410 20100516 45544.800 5608522 1273985744.90 407.007 1.9409 20100516 45544.900 5608647 1273985745.00 407.467 1.9424 20100516 45545.000 5608709 1273985745.10 406.923 1.9440 20100516 45545.100 5608819 1273985745.20 406.733 1.9405 20100516 45545.200 5608928 1273985745.30 406.722 1.9412 20100516 45545.300 5609006 1273985745.40 406.654 1.9419 20100516 45545.400 5609116 1273985745.50 406.878 1.9399 20100516 45545.500 5609225 1273985745.60 406.733 1.9405 20100516 45545.600 5609303 1273985745.70 406.464 1.9381 20100516 45545.700 5609412 1273985745.80 406.339 1.9373 20100516 45545.800 5609522 1273985745.90 407.115 1.9398 20100516 45545.900 5609631 1273985746.00 406.549 1.9409 20100516 45546.000 5609709 1273985746.10 406.698 1.9380 20100516 45546.100 5609819 1273985746.20 405.897 1.9377 20100516 45546.200 5609897 1273985746.30 405.946 1.9362 20100516 45546.300 5610022 1273985746.40 405.884 1.9363 20100516 45546.400 5610131 1273985746.50 405.903 1.9354 20100516 45546.500 5610209 1273985746.60 406.082 1.9355 20100516 45546.600 5610319 1273985746.70 405.725 1.9338 20100516 45546.700 5610428 1273985746.80 405.518 1.9373 20100516 45546.800 5610506 1273985746.90 406.014 1.9391 20100516 45546.900 5610616 1273985747.00 405.671 1.9350 20100516 45547.000 5610725 1273985747.10 405.723 1.9401 20100516 45547.100 5610803 1273985747.20 405.643 1.9329 20100516 45547.200 5610912 1273985747.30 405.832 1.9375 20100516 45547.300 5611022 1273985747.40 405.744 1.9354 20100516 45547.400 5611131 1273985747.50 405.579 1.9310 20100516 45547.500 5611209 1273985747.60 405.546 1.9355 20100516 45547.600 5611319 1273985747.70 405.678 1.9363 20100516 45547.700 5611428 1273985747.80 405.707 1.9329 20100516 45547.800 5611506 1273985747.90 405.413 1.9349 20100516 45547.900 5611616 1273985748.00 405.400 1.9330 20100516 45548.000 5611725 1273985748.10 405.259 1.9348 20100516 45548.100 5611803 1273985748.20 405.402 1.9351 20100516 45548.200 5611912 1273985748.30 405.138 1.9320 20100516 45548.300 5612022 1273985748.40 405.293 1.9341 20100516 45548.400 5612131 1273985748.50 405.334 1.9332 20100516 45548.500 5612194 1273985748.60 405.493 1.9341 20100516 45548.600 5612303 1273985748.70 405.751 1.9347 20100516 45548.700 5612412 1273985748.80 405.791 1.9344 20100516 45548.800 5612522 1273985748.90 405.419 1.9344 20100516 45548.900 5612631 1273985749.00 405.569 1.9334 20100516 45549.000 5612709 1273985749.10 405.510 1.9340 20100516 45549.100 5612819 1273985749.20 406.023 1.9354 20100516 45549.200 5612928 1273985749.30 405.866 1.9371 20100516 45549.300 5613006 1273985749.40 405.561 1.9342 20100516 45549.400 5613116 1273985749.50 405.012 1.9329 20100516 45549.500 5613194 1273985749.60 405.478 1.9339 20100516 45549.600 5613350 1273985749.70 405.786 1.9338 20100516 45549.700 5613412 1273985749.80 405.761 1.9363 20100516 45549.800 5613522 1273985749.90 405.596 1.9322 20100516 45549.900 5613631 1273985750.00 405.441 1.9341 20100516 45550.000 5613709 1273985750.10 405.366 1.9359 20100516 45550.100 5613819 1273985750.20 405.552 1.9340 20100516 45550.200 5613928 1273985750.30 405.309 1.9338 20100516 45550.300 5614006 1273985750.40 405.428 1.9331 20100516 45550.400 5614116 1273985750.50 405.244 1.9321 20100516 45550.500 5614225 1273985750.60 405.902 1.9338 20100516 45550.600 5614303 1273985750.70 405.627 1.9332 20100516 45550.700 5614412 1273985750.80 405.679 1.9314 20100516 45550.800 5614522 1273985750.90 405.443 1.9334 20100516 45550.900 5614631 1273985751.00 405.581 1.9333 20100516 45551.000 5614709 1273985751.10 406.059 1.9371 20100516 45551.100 5614819 1273985751.20 406.048 1.9378 20100516 45551.200 5614928 1273985751.30 405.875 1.9374 20100516 45551.300 5615006 1273985751.40 406.006 1.9374 20100516 45551.400 5615116 1273985751.50 405.644 1.9348 20100516 45551.500 5615225 1273985751.60 406.427 1.9364 20100516 45551.600 5615303 1273985751.70 406.290 1.9331 20100516 45551.700 5615412 1273985751.80 406.677 1.9377 20100516 45551.800 5615506 1273985751.90 406.164 1.9365 20100516 45551.900 5615616 1273985752.00 405.947 1.9398 20100516 45552.000 5615725 1273985752.10 406.129 1.9398 20100516 45552.100 5615803 1273985752.20 406.077 1.9392 20100516 45552.200 5615912 1273985752.30 406.565 1.9373 20100516 45552.300 5616022 1273985752.40 406.227 1.9384 20100516 45552.400 5616131 1273985752.50 406.005 1.9356 20100516 45552.500 5616209 1273985752.60 406.308 1.9374 20100516 45552.600 5616319 1273985752.70 405.966 1.9371 20100516 45552.700 5616428 1273985752.80 406.079 1.9342 20100516 45552.800 5616506 1273985752.90 406.071 1.9376 20100516 45552.900 5616616 1273985753.00 405.576 1.9359 20100516 45553.000 5616725 1273985753.10 406.094 1.9365 20100516 45553.100 5616803 1273985753.20 405.599 1.9329 20100516 45553.200 5616912 1273985753.30 405.290 1.9357 20100516 45553.300 5617022 1273985753.40 405.525 1.9315 20100516 45553.400 5617131 1273985753.50 405.679 1.9334 20100516 45553.500 5617209 1273985753.60 405.684 1.9309 20100516 45553.600 5617319 1273985753.70 405.743 1.9344 20100516 45553.700 5617428 1273985753.80 406.208 1.9346 20100516 45553.800 5617506 1273985753.90 405.867 1.9353 20100516 45553.900 5617616 1273985754.00 406.117 1.9346 20100516 45554.000 5617725 1273985754.10 405.883 1.9360 20100516 45554.100 5617803 1273985754.20 405.559 1.9368 20100516 45554.200 5617912 1273985754.30 405.579 1.9321 20100516 45554.300 5618022 1273985754.40 406.061 1.9371 20100516 45554.400 5618131 1273985754.50 405.617 1.9346 20100516 45554.500 5618209 1273985754.60 406.004 1.9381 20100516 45554.600 5618319 1273985754.70 406.092 1.9371 20100516 45554.700 5618428 1273985754.80 406.096 1.9379 20100516 45554.800 5618506 1273985754.90 406.418 1.9367 20100516 45554.900 5618616 1273985755.00 406.216 1.9406 20100516 45555.000 5618725 1273985755.10 406.384 1.9392 20100516 45555.100 5618803 1273985755.20 406.378 1.9382 20100516 45555.200 5618912 1273985755.30 406.235 1.9335 20100516 45555.300 5619022 1273985755.40 406.605 1.9423 20100516 45555.400 5619131 1273985755.50 406.482 1.9391 20100516 45555.500 5619209 1273985755.60 406.914 1.9412 20100516 45555.600 5619319 1273985755.70 406.871 1.9406 20100516 45555.700 5619428 1273985755.80 406.568 1.9406 20100516 45555.800 5619506 1273985755.90 406.408 1.9383 20100516 45555.900 5619616 1273985756.00 406.676 1.9368 20100516 45556.000 5619725 1273985756.10 406.259 1.9373 20100516 45556.100 5619803 1273985756.20 406.609 1.9374 20100516 45556.200 5619912 1273985756.30 406.549 1.9366 20100516 45556.300 5620022 1273985756.40 406.616 1.9394 20100516 45556.400 5620100 1273985756.50 406.675 1.9395 20100516 45556.500 5620209 1273985756.60 406.693 1.9394 20100516 45556.600 5620319 1273985756.70 407.007 1.9401 20100516 45556.700 5620428 1273985756.80 406.484 1.9380 20100516 45556.800 5620506 1273985756.90 406.196 1.9381 20100516 45556.900 5620616 1273985757.00 406.308 1.9410 20100516 45557.000 5620725 1273985757.10 406.455 1.9371 20100516 45557.100 5620803 1273985757.20 406.557 1.9388 20100516 45557.200 5620912 1273985757.30 406.344 1.9422 20100516 45557.300 5621022 1273985757.40 406.210 1.9376 20100516 45557.400 5621131 1273985757.50 406.334 1.9392 20100516 45557.500 5621209 1273985757.60 406.633 1.9408 20100516 45557.600 5621319 1273985757.70 406.421 1.9361 20100516 45557.700 5621428 1273985757.80 406.527 1.9411 20100516 45557.800 5621506 1273985757.90 406.837 1.9427 20100516 45557.900 5621616 1273985758.00 406.792 1.9413 20100516 45558.000 5621725 1273985758.10 406.876 1.9419 20100516 45558.100 5621803 1273985758.20 406.770 1.9423 20100516 45558.200 5621912 1273985758.30 406.524 1.9398 20100516 45558.300 5622022 1273985758.40 406.724 1.9398 20100516 45558.400 5622131 1273985758.50 406.417 1.9394 20100516 45558.500 5622209 1273985758.60 407.008 1.9426 20100516 45558.600 5622319 1273985758.70 407.013 1.9442 20100516 45558.700 5622428 1273985758.80 406.828 1.9409 20100516 45558.800 5622506 1273985758.90 406.448 1.9428 20100516 45558.900 5622616 1273985759.00 407.143 1.9418 20100516 45559.000 5622725 1273985759.10 406.980 1.9408 20100516 45559.100 5622803 1273985759.20 406.776 1.9404 20100516 45559.200 5622912 1273985759.30 406.105 1.9367 20100516 45559.300 5623022 1273985759.40 406.992 1.9410 20100516 45559.400 5623131 1273985759.50 407.089 1.9402 20100516 45559.500 5623209 1273985759.60 406.374 1.9389 20100516 45559.600 5623319 1273985759.70 406.542 1.9427 20100516 45559.700 5623428 1273985759.80 406.851 1.9399 20100516 45559.800 5623506 1273985759.90 406.314 1.9433 20100516 45559.900 5623616 1273985760.00 406.615 1.9388 20100516 45600.000 5623725 1273985760.10 406.369 1.9383 20100516 45600.100 5623803 1273985760.20 405.848 1.9364 20100516 45600.200 5623912 1273985760.30 406.178 1.9336 20100516 45600.300 5624022 1273985760.40 406.501 1.9403 20100516 45600.400 5624131 1273985760.50 405.768 1.9380 20100516 45600.500 5624209 1273985760.60 406.419 1.9381 20100516 45600.600 5624319 1273985760.70 406.434 1.9407 20100516 45600.700 5624428 1273985760.80 406.320 1.9399 20100516 45600.800 5624506 1273985760.90 406.569 1.9402 20100516 45600.900 5624616 1273985761.00 406.432 1.9370 20100516 45601.000 5624725 1273985761.10 406.483 1.9413 20100516 45601.100 5624803 1273985761.20 406.759 1.9387 20100516 45601.200 5624912 1273985761.30 406.374 1.9383 20100516 45601.300 5625022 1273985761.40 406.828 1.9413 20100516 45601.400 5625131 1273985761.50 406.711 1.9401 20100516 45601.500 5625209 1273985761.60 406.664 1.9409 20100516 45601.600 5625319 1273985761.70 407.196 1.9403 20100516 45601.700 5625428 1273985761.80 406.933 1.9403 20100516 45601.800 5625522 1273985761.90 406.660 1.9397 20100516 45601.900 5625631 1273985762.00 406.977 1.9397 20100516 45602.000 5625709 1273985762.10 406.931 1.9392 20100516 45602.100 5625819 1273985762.20 406.890 1.9392 20100516 45602.200 5625928 1273985762.30 406.511 1.9393 20100516 45602.300 5626006 1273985762.40 406.882 1.9410 20100516 45602.400 5626116 1273985762.50 406.777 1.9393 20100516 45602.500 5626225 1273985762.60 406.755 1.9398 20100516 45602.600 5626303 1273985762.70 406.633 1.9415 20100516 45602.700 5626412 1273985762.80 406.580 1.9390 20100516 45602.800 5626506 1273985762.90 406.434 1.9403 20100516 45602.900 5626616 1273985763.00 406.803 1.9423 20100516 45603.000 5626725 1273985763.10 406.849 1.9380 20100516 45603.100 5626803 1273985763.20 406.530 1.9414 20100516 45603.200 5626912 1273985763.30 406.575 1.9401 20100516 45603.300 5627022 1273985763.40 406.641 1.9403 20100516 45603.400 5627131 1273985763.50 406.921 1.9410 20100516 45603.500 5627209 1273985763.60 406.696 1.9406 20100516 45603.600 5627319 1273985763.70 406.700 1.9405 20100516 45603.700 5627428 1273985763.80 406.701 1.9391 20100516 45603.800 5627506 1273985763.90 406.307 1.9377 20100516 45603.900 5627616 1273985764.00 406.865 1.9410 20100516 45604.000 5627725 1273985764.10 406.764 1.9437 20100516 45604.100 5627803 1273985764.20 406.607 1.9396 20100516 45604.200 5627912 1273985764.30 406.659 1.9402 20100516 45604.300 5628022 1273985764.40 406.511 1.9389 20100516 45604.400 5628131 1273985764.50 406.767 1.9399 20100516 45604.500 5628209 1273985764.60 406.620 1.9410 20100516 45604.600 5628319 1273985764.70 406.929 1.9399 20100516 45604.700 5628428 1273985764.80 406.722 1.9419 20100516 45604.800 5628506 1273985764.90 406.534 1.9397 20100516 45604.900 5628616 1273985765.00 406.451 1.9388 20100516 45605.000 5628694 1273985765.10 406.591 1.9386 20100516 45605.100 5628850 1273985765.20 406.519 1.9394 20100516 45605.200 5628912 1273985765.30 406.584 1.9367 20100516 45605.300 5629022 1273985765.40 406.444 1.9382 20100516 45605.400 5629131 1273985765.50 406.215 1.9354 20100516 45605.500 5629209 1273985765.60 406.428 1.9400 20100516 45605.600 5629319 1273985765.70 406.699 1.9433 20100516 45605.700 5629428 1273985765.80 406.256 1.9410 20100516 45605.800 5629506 1273985765.90 406.537 1.9381 20100516 45605.900 5629616 1273985766.00 406.219 1.9394 20100516 45606.000 5629694 1273985766.10 406.556 1.9387 20100516 45606.100 5629850 1273985766.20 406.550 1.9394 20100516 45606.200 5629912 1273985766.30 406.520 1.9415 20100516 45606.300 5630022 1273985766.40 406.835 1.9417 20100516 45606.400 5630131 1273985766.50 406.294 1.9368 20100516 45606.500 5630209 1273985766.60 406.723 1.9386 20100516 45606.600 5630319 1273985766.70 406.515 1.9409 20100516 45606.700 5630428 1273985766.80 406.535 1.9400 20100516 45606.800 5630506 1273985766.90 406.645 1.9398 20100516 45606.900 5630616 1273985767.00 406.372 1.9393 20100516 45607.000 5630725 1273985767.10 406.793 1.9387 20100516 45607.100 5630803 1273985767.20 406.862 1.9397 20100516 45607.200 5630912 1273985767.30 406.692 1.9413 20100516 45607.300 5631037 1273985767.40 406.520 1.9399 20100516 45607.400 5631116 1273985767.50 406.680 1.9411 20100516 45607.500 5631225 1273985767.60 406.829 1.9402 20100516 45607.600 5631303 1273985767.70 406.877 1.9386 20100516 45607.700 5631412 1273985767.80 406.555 1.9396 20100516 45607.800 5631522 1273985767.90 406.764 1.9388 20100516 45607.900 5631631 1273985768.00 406.328 1.9394 20100516 45608.000 5631694 1273985768.10 406.449 1.9368 20100516 45608.100 5631850 1273985768.20 406.657 1.9393 20100516 45608.200 5631912 1273985768.30 406.512 1.9380 20100516 45608.300 5632022 1273985768.40 406.660 1.9389 20100516 45608.400 5632131 1273985768.50 406.551 1.9406 20100516 45608.500 5632209 1273985768.60 406.669 1.9402 20100516 45608.600 5632319 1273985768.70 407.250 1.9433 20100516 45608.700 5632428 1273985768.80 407.024 1.9419 20100516 45608.800 5632506 1273985768.90 406.959 1.9438 20100516 45608.900 5632616 1273985769.00 406.939 1.9438 20100516 45609.000 5632694 1273985769.10 406.694 1.9425 20100516 45609.100 5632850 1273985769.20 406.921 1.9413 20100516 45609.200 5632912 1273985769.30 406.688 1.9395 20100516 45609.300 5633022 1273985769.40 406.684 1.9391 20100516 45609.400 5633131 1273985769.50 406.286 1.9398 20100516 45609.500 5633209 1273985769.60 407.039 1.9399 20100516 45609.600 5633319 1273985769.70 406.436 1.9425 20100516 45609.700 5633428 1273985769.80 406.637 1.9389 20100516 45609.800 5633522 1273985769.90 406.624 1.9412 20100516 45609.900 5633631 1273985770.00 406.890 1.9391 20100516 45610.000 5633709 1273985770.10 406.898 1.9413 20100516 45610.100 5633819 1273985770.20 406.692 1.9370 20100516 45610.200 5633928 1273985770.30 405.931 1.9365 20100516 45610.300 5634006 1273985770.40 406.978 1.9408 20100516 45610.400 5634116 1273985770.50 406.780 1.9391 20100516 45610.500 5634225 1273985770.60 406.855 1.9394 20100516 45610.600 5634303 1273985770.70 406.528 1.9411 20100516 45610.700 5634412 1273985770.80 406.737 1.9404 20100516 45610.800 5634506 1273985770.90 406.693 1.9387 20100516 45610.900 5634616 1273985771.00 406.637 1.9381 20100516 45611.000 5634725 1273985771.10 406.652 1.9393 20100516 45611.100 5634803 1273985771.20 406.440 1.9390 20100516 45611.200 5634912 1273985771.30 406.797 1.9403 20100516 45611.300 5635022 1273985771.40 406.630 1.9381 20100516 45611.400 5635131 1273985771.50 406.565 1.9398 20100516 45611.500 5635209 1273985771.60 406.720 1.9397 20100516 45611.600 5635319 1273985771.70 406.073 1.9355 20100516 45611.700 5635428 1273985771.80 406.585 1.9407 20100516 45611.800 5635506 1273985771.90 406.933 1.9380 20100516 45611.900 5635616 1273985772.00 406.762 1.9392 20100516 45612.000 5635725 1273985772.10 407.278 1.9440 20100516 45612.100 5635834 1273985772.20 406.687 1.9411 20100516 45612.200 5635912 1273985772.30 407.027 1.9418 20100516 45612.300 5636022 1273985772.40 406.742 1.9390 20100516 45612.400 5636131 1273985772.50 406.854 1.9364 20100516 45612.500 5636209 1273985772.60 406.828 1.9408 20100516 45612.600 5636319 1273985772.70 407.109 1.9430 20100516 45612.700 5636428 1273985772.80 406.763 1.9403 20100516 45612.800 5636491 1273985772.90 406.942 1.9414 20100516 45612.900 5636647 1273985773.00 406.957 1.9404 20100516 45613.000 5636709 1273985773.10 407.020 1.9448 20100516 45613.100 5636819 1273985773.20 406.760 1.9413 20100516 45613.200 5636928 1273985773.30 406.890 1.9404 20100516 45613.300 5637006 1273985773.40 406.726 1.9406 20100516 45613.400 5637116 1273985773.50 406.934 1.9393 20100516 45613.500 5637225 1273985773.60 407.004 1.9439 20100516 45613.600 5637303 1273985773.70 407.161 1.9421 20100516 45613.700 5637412 1273985773.80 407.023 1.9403 20100516 45613.800 5637522 1273985773.90 406.963 1.9396 20100516 45613.900 5637631 1273985774.00 406.991 1.9425 20100516 45614.000 5637709 1273985774.10 407.154 1.9434 20100516 45614.100 5637819 1273985774.20 406.849 1.9419 20100516 45614.200 5637928 1273985774.30 407.236 1.9409 20100516 45614.300 5638006 1273985774.40 406.913 1.9417 20100516 45614.400 5638116 1273985774.50 406.868 1.9427 20100516 45614.500 5638225 1273985774.60 406.969 1.9403 20100516 45614.600 5638303 1273985774.70 406.597 1.9387 20100516 45614.700 5638412 1273985774.80 406.877 1.9397 20100516 45614.800 5638522 1273985774.90 406.721 1.9418 20100516 45614.900 5638631 1273985775.00 406.598 1.9353 20100516 45615.000 5638709 1273985775.10 406.305 1.9356 20100516 45615.100 5638819 1273985775.20 406.446 1.9378 20100516 45615.200 5638928 1273985775.30 406.612 1.9389 20100516 45615.300 5638991 1273985775.40 406.473 1.9376 20100516 45615.400 5639147 1273985775.50 406.461 1.9380 20100516 45615.500 5639209 1273985775.60 406.364 1.9365 20100516 45615.600 5639319 1273985775.70 406.352 1.9377 20100516 45615.700 5639428 1273985775.80 406.018 1.9402 20100516 45615.800 5639506 1273985775.90 406.030 1.9326 20100516 45615.900 5639616 1273985776.00 406.720 1.9417 20100516 45616.000 5639725 1273985776.10 407.349 1.9430 20100516 45616.100 5639803 1273985776.20 406.972 1.9389 20100516 45616.200 5639912 1273985776.30 407.000 1.9398 20100516 45616.300 5640022 1273985776.40 407.035 1.9410 20100516 45616.400 5640131 1273985776.50 406.995 1.9409 20100516 45616.500 5640209 1273985776.60 406.734 1.9410 20100516 45616.600 5640319 1273985776.70 406.762 1.9400 20100516 45616.700 5640428 1273985776.80 406.521 1.9422 20100516 45616.800 5640506 1273985776.90 406.921 1.9392 20100516 45616.900 5640616 1273985777.00 406.763 1.9415 20100516 45617.000 5640725 1273985777.10 406.708 1.9413 20100516 45617.100 5640803 1273985777.20 407.198 1.9408 20100516 45617.200 5640912 1273985777.30 406.709 1.9428 20100516 45617.300 5641022 1273985777.40 406.632 1.9424 20100516 45617.400 5641131 1273985777.50 406.693 1.9396 20100516 45617.500 5641209 1273985777.60 406.519 1.9404 20100516 45617.600 5641319 1273985777.70 406.703 1.9390 20100516 45617.700 5641428 1273985777.80 406.996 1.9406 20100516 45617.800 5641506 1273985777.90 407.199 1.9413 20100516 45617.900 5641616 1273985778.00 406.480 1.9426 20100516 45618.000 5641725 1273985778.10 407.329 1.9419 20100516 45618.100 5641803 1273985778.20 406.622 1.9405 20100516 45618.200 5641912 1273985778.30 406.751 1.9405 20100516 45618.300 5642022 1273985778.40 406.985 1.9412 20100516 45618.400 5642131 1273985778.50 406.935 1.9401 20100516 45618.500 5642209 1273985778.60 407.134 1.9411 20100516 45618.600 5642319 1273985778.70 406.734 1.9428 20100516 45618.700 5642428 1273985778.80 406.917 1.9412 20100516 45618.800 5642506 1273985778.90 406.874 1.9418 20100516 45618.900 5642616 1273985779.00 406.975 1.9431 20100516 45619.000 5642725 1273985779.10 406.076 1.9379 20100516 45619.100 5642803 1273985779.20 407.017 1.9422 20100516 45619.200 5642912 1273985779.30 406.836 1.9403 20100516 45619.300 5643022 1273985779.40 406.817 1.9428 20100516 45619.400 5643131 1273985779.50 406.879 1.9421 20100516 45619.500 5643209 1273985779.60 406.831 1.9445 20100516 45619.600 5643319 1273985779.70 406.910 1.9450 20100516 45619.700 5643428 1273985779.80 406.994 1.9407 20100516 45619.800 5643506 1273985779.90 406.914 1.9396 20100516 45619.900 5643616 1273985780.00 406.916 1.9381 20100516 45620.000 5643725 1273985780.10 406.971 1.9360 20100516 45620.100 5643803 1273985780.20 406.717 1.9379 20100516 45620.200 5643912 1273985780.30 406.603 1.9392 20100516 45620.300 5644022 1273985780.40 406.592 1.9386 20100516 45620.400 5644131 1273985780.50 407.240 1.9401 20100516 45620.500 5644209 1273985780.60 406.745 1.9404 20100516 45620.600 5644319 1273985780.70 407.577 1.9431 20100516 45620.700 5644428 1273985780.80 406.885 1.9400 20100516 45620.800 5644506 1273985780.90 406.893 1.9419 20100516 45620.900 5644616 1273985781.00 407.048 1.9415 20100516 45621.000 5644725 1273985781.10 406.797 1.9405 20100516 45621.100 5644803 1273985781.20 406.820 1.9420 20100516 45621.200 5644912 1273985781.30 406.942 1.9413 20100516 45621.300 5645022 1273985781.40 407.000 1.9397 20100516 45621.400 5645131 1273985781.50 406.995 1.9393 20100516 45621.500 5645209 1273985781.60 406.847 1.9405 20100516 45621.600 5645319 1273985781.70 407.229 1.9442 20100516 45621.700 5645428 1273985781.80 407.045 1.9435 20100516 45621.800 5645506 1273985781.90 407.392 1.9459 20100516 45621.900 5645616 1273985782.00 406.971 1.9400 20100516 45622.000 5645725 1273985782.10 406.792 1.9383 20100516 45622.100 5645803 1273985782.20 406.779 1.9405 20100516 45622.200 5645912 1273985782.30 406.872 1.9397 20100516 45622.300 5646022 1273985782.40 406.884 1.9413 20100516 45622.400 5646131 1273985782.50 407.199 1.9442 20100516 45622.500 5646209 1273985782.60 406.843 1.9394 20100516 45622.600 5646319 1273985782.70 406.721 1.9441 20100516 45622.700 5646428 1273985782.80 406.630 1.9426 20100516 45622.800 5646506 1273985782.90 406.401 1.9389 20100516 45622.900 5646616 1273985783.00 407.009 1.9405 20100516 45623.000 5646725 1273985783.10 406.706 1.9392 20100516 45623.100 5646803 1273985783.20 407.146 1.9412 20100516 45623.200 5646912 1273985783.30 407.006 1.9420 20100516 45623.300 5647022 1273985783.40 407.186 1.9394 20100516 45623.400 5647131 1273985783.50 406.975 1.9429 20100516 45623.500 5647209 1273985783.60 407.118 1.9434 20100516 45623.600 5647319 1273985783.70 407.310 1.9436 20100516 45623.700 5647428 1273985783.80 406.466 1.9421 20100516 45623.800 5647506 1273985783.90 406.748 1.9366 20100516 45623.900 5647616 1273985784.00 406.907 1.9412 20100516 45624.000 5647725 1273985784.10 407.230 1.9409 20100516 45624.100 5647803 1273985784.20 406.793 1.9417 20100516 45624.200 5647912 1273985784.30 406.799 1.9378 20100516 45624.300 5648022 1273985784.40 406.844 1.9420 20100516 45624.400 5648131 1273985784.50 406.893 1.9394 20100516 45624.500 5648209 1273985784.60 407.197 1.9404 20100516 45624.600 5648303 1273985784.70 406.838 1.9396 20100516 45624.700 5648459 1273985784.80 406.706 1.9407 20100516 45624.800 5648522 1273985784.90 407.082 1.9391 20100516 45624.900 5648631 1273985785.00 406.776 1.9403 20100516 45625.000 5648709 1273985785.10 407.101 1.9437 20100516 45625.100 5648819 1273985785.20 406.599 1.9403 20100516 45625.200 5648928 1273985785.30 406.808 1.9408 20100516 45625.300 5649006 1273985785.40 406.619 1.9405 20100516 45625.400 5649116 1273985785.50 406.199 1.9387 20100516 45625.500 5649225 1273985785.60 406.960 1.9408 20100516 45625.600 5649334 1273985785.70 406.808 1.9370 20100516 45625.700 5649412 1273985785.80 407.130 1.9429 20100516 45625.800 5649506 1273985785.90 407.108 1.9416 20100516 45625.900 5649616 1273985786.00 406.359 1.9373 20100516 45626.000 5649725 1273985786.10 406.214 1.9383 20100516 45626.100 5649803 1273985786.20 406.593 1.9379 20100516 45626.200 5649912 1273985786.30 406.484 1.9414 20100516 45626.300 5650022 1273985786.40 406.420 1.9370 20100516 45626.400 5650131 1273985786.50 406.570 1.9385 20100516 45626.500 5650209 1273985786.60 406.615 1.9394 20100516 45626.600 5650319 1273985786.70 406.238 1.9379 20100516 45626.700 5650428 1273985786.80 406.420 1.9388 20100516 45626.800 5650506 1273985786.90 406.717 1.9387 20100516 45626.900 5650616 1273985787.00 406.210 1.9385 20100516 45627.000 5650725 1273985787.10 406.244 1.9372 20100516 45627.100 5650803 1273985787.20 406.489 1.9341 20100516 45627.200 5650912 1273985787.30 406.413 1.9377 20100516 45627.300 5651022 1273985787.40 406.315 1.9369 20100516 45627.400 5651131 1273985787.50 406.158 1.9375 20100516 45627.500 5651209 1273985787.60 406.049 1.9389 20100516 45627.600 5651319 1273985787.70 406.034 1.9346 20100516 45627.700 5651428 1273985787.80 406.067 1.9374 20100516 45627.800 5651506 1273985787.90 405.891 1.9362 20100516 45627.900 5651616 1273985788.00 405.966 1.9349 20100516 45628.000 5651725 1273985788.10 405.614 1.9337 20100516 45628.100 5651803 1273985788.20 405.991 1.9344 20100516 45628.200 5651912 1273985788.30 406.177 1.9375 20100516 45628.300 5652022 1273985788.40 405.954 1.9368 20100516 45628.400 5652131 1273985788.50 405.926 1.9403 20100516 45628.500 5652209 1273985788.60 405.837 1.9364 20100516 45628.600 5652319 1273985788.70 406.318 1.9367 20100516 45628.700 5652428 1273985788.80 405.739 1.9358 20100516 45628.800 5652506 1273985788.90 406.048 1.9355 20100516 45628.900 5652616 1273985789.00 405.963 1.9357 20100516 45629.000 5652725 1273985789.10 405.781 1.9353 20100516 45629.100 5652803 1273985789.20 406.109 1.9333 20100516 45629.200 5652912 1273985789.30 406.111 1.9315 20100516 45629.300 5653022 1273985789.40 406.097 1.9357 20100516 45629.400 5653131 1273985789.50 405.978 1.9364 20100516 45629.500 5653209 1273985789.60 405.837 1.9351 20100516 45629.600 5653319 1273985789.70 405.903 1.9374 20100516 45629.700 5653428 1273985789.80 405.772 1.9352 20100516 45629.800 5653506 1273985789.90 406.504 1.9394 20100516 45629.900 5653616 1273985790.00 406.119 1.9343 20100516 45630.000 5653725 1273985790.10 405.761 1.9336 20100516 45630.100 5653803 1273985790.20 406.162 1.9359 20100516 45630.200 5653912 1273985790.30 406.272 1.9373 20100516 45630.300 5654022 1273985790.40 405.979 1.9348 20100516 45630.400 5654131 1273985790.50 405.949 1.9332 20100516 45630.500 5654209 1273985790.60 406.042 1.9328 20100516 45630.600 5654319 1273985790.70 405.895 1.9356 20100516 45630.700 5654428 1273985790.80 406.138 1.9336 20100516 45630.800 5654506 1273985790.90 405.819 1.9381 20100516 45630.900 5654616 1273985791.00 406.090 1.9338 20100516 45631.000 5654725 1273985791.10 405.925 1.9353 20100516 45631.100 5654803 1273985791.20 405.787 1.9337 20100516 45631.200 5654912 1273985791.30 405.960 1.9349 20100516 45631.300 5655022 1273985791.40 406.104 1.9340 20100516 45631.400 5655131 1273985791.50 405.655 1.9335 20100516 45631.500 5655209 1273985791.60 405.982 1.9363 20100516 45631.600 5655319 1273985791.70 406.037 1.9359 20100516 45631.700 5655428 1273985791.80 406.022 1.9362 20100516 45631.800 5655506 1273985791.90 405.242 1.9371 20100516 45631.900 5655616 1273985792.00 405.703 1.9345 20100516 45632.000 5655725 1273985792.10 405.641 1.9328 20100516 45632.100 5655803 1273985792.20 405.891 1.9336 20100516 45632.200 5655912 1273985792.30 405.979 1.9368 20100516 45632.300 5656022 1273985792.40 405.745 1.9354 20100516 45632.400 5656131 1273985792.50 405.664 1.9340 20100516 45632.500 5656209 1273985792.60 405.916 1.9370 20100516 45632.600 5656319 1273985792.70 405.685 1.9338 20100516 45632.700 5656428 1273985792.80 405.842 1.9359 20100516 45632.800 5656537 1273985792.90 405.905 1.9384 20100516 45632.900 5656616 1273985793.00 405.889 1.9344 20100516 45633.000 5656725 1273985793.10 405.846 1.9351 20100516 45633.100 5656803 1273985793.20 405.834 1.9341 20100516 45633.200 5656912 1273985793.30 406.105 1.9384 20100516 45633.300 5657022 1273985793.40 405.826 1.9357 20100516 45633.400 5657131 1273985793.50 406.091 1.9342 20100516 45633.500 5657194 1273985793.60 405.826 1.9367 20100516 45633.600 5657350 1273985793.70 405.926 1.9361 20100516 45633.700 5657412 1273985793.80 405.861 1.9331 20100516 45633.800 5657506 1273985793.90 405.765 1.9321 20100516 45633.900 5657616 1273985794.00 406.157 1.9335 20100516 45634.000 5657725 1273985794.10 406.490 1.9389 20100516 45634.100 5657803 1273985794.20 406.505 1.9382 20100516 45634.200 5657912 1273985794.30 406.018 1.9434 20100516 45634.300 5658022 1273985794.40 405.713 1.9336 20100516 45634.400 5658131 1273985794.50 405.874 1.9373 20100516 45634.500 5658194 1273985794.60 405.590 1.9386 20100516 45634.600 5658303 1273985794.70 405.856 1.9328 20100516 45634.700 5658412 1273985794.80 405.607 1.9372 20100516 45634.800 5658506 1273985794.90 405.478 1.9355 20100516 45634.900 5658616 1273985795.00 405.773 1.9373 20100516 45635.000 5658725 1273985795.10 405.698 1.9402 20100516 45635.100 5658803 1273985795.20 405.803 1.9379 20100516 45635.200 5658912 1273985795.30 405.989 1.9416 20100516 45635.300 5659022 1273985795.40 405.674 1.9369 20100516 45635.400 5659131 1273985795.50 406.041 1.9376 20100516 45635.500 5659209 1273985795.60 405.986 1.9352 20100516 45635.600 5659319 1273985795.70 405.185 1.9332 20100516 45635.700 5659428 1273985795.80 405.730 1.9365 20100516 45635.800 5659506 1273985795.90 405.994 1.9369 20100516 45635.900 5659616 1273985796.00 405.743 1.9354 20100516 45636.000 5659725 1273985796.10 405.897 1.9374 20100516 45636.100 5659803 1273985796.20 405.813 1.9371 20100516 45636.200 5659912 1273985796.30 406.036 1.9364 20100516 45636.300 5700022 1273985796.40 405.882 1.9360 20100516 45636.400 5700131 1273985796.50 406.046 1.9383 20100516 45636.500 5700194 1273985796.60 406.779 1.9383 20100516 45636.600 5700350 1273985796.70 406.329 1.9371 20100516 45636.700 5700412 1273985796.80 406.554 1.9388 20100516 45636.800 5700506 1273985796.90 406.438 1.9383 20100516 45636.900 5700616 1273985797.00 406.543 1.9406 20100516 45637.000 5700725 1273985797.10 406.313 1.9378 20100516 45637.100 5700803 1273985797.20 406.691 1.9394 20100516 45637.200 5700912 1273985797.30 406.483 1.9438 20100516 45637.300 5701022 1273985797.40 406.229 1.9374 20100516 45637.400 5701131 1273985797.50 406.924 1.9413 20100516 45637.500 5701209 1273985797.60 406.612 1.9389 20100516 45637.600 5701319 1273985797.70 406.461 1.9351 20100516 45637.700 5701428 1273985797.80 406.605 1.9380 20100516 45637.800 5701506 1273985797.90 406.478 1.9381 20100516 45637.900 5701616 1273985798.00 406.505 1.9394 20100516 45638.000 5701725 1273985798.10 406.481 1.9377 20100516 45638.100 5701803 1273985798.20 406.665 1.9375 20100516 45638.200 5701912 1273985798.30 406.766 1.9418 20100516 45638.300 5702022 1273985798.40 406.479 1.9402 20100516 45638.400 5702131 1273985798.50 406.793 1.9411 20100516 45638.500 5702209 1273985798.60 406.430 1.9401 20100516 45638.600 5702319 1273985798.70 406.078 1.9386 20100516 45638.700 5702428 1273985798.80 406.606 1.9386 20100516 45638.800 5702506 1273985798.90 406.688 1.9379 20100516 45638.900 5702616 1273985799.00 406.852 1.9411 20100516 45639.000 5702725 1273985799.10 406.932 1.9440 20100516 45639.100 5702803 1273985799.20 406.925 1.9377 20100516 45639.200 5702912 1273985799.30 406.273 1.9363 20100516 45639.300 5703022 1273985799.40 406.642 1.9401 20100516 45639.400 5703131 1273985799.50 407.007 1.9414 20100516 45639.500 5703209 1273985799.60 406.560 1.9392 20100516 45639.600 5703319 1273985799.70 406.342 1.9381 20100516 45639.700 5703428 1273985799.80 406.218 1.9398 20100516 45639.800 5703506 1273985799.90 406.209 1.9392 20100516 45639.900 5703616 1273985800.00 406.592 1.9405 20100516 45640.000 5703725 1273985800.10 406.500 1.9413 20100516 45640.100 5703803 1273985800.20 406.132 1.9375 20100516 45640.200 5703912 1273985800.30 406.473 1.9376 20100516 45640.300 5704022 1273985800.40 406.041 1.9360 20100516 45640.400 5704131 1273985800.50 406.029 1.9329 20100516 45640.500 5704209 1273985800.60 406.175 1.9364 20100516 45640.600 5704319 1273985800.70 405.876 1.9364 20100516 45640.700 5704428 1273985800.80 405.715 1.9344 20100516 45640.800 5704506 1273985800.90 406.354 1.9377 20100516 45640.900 5704616 1273985801.00 405.847 1.9323 20100516 45641.000 5704725 1273985801.10 405.491 1.9358 20100516 45641.100 5704803 1273985801.20 405.731 1.9325 20100516 45641.200 5704912 1273985801.30 405.985 1.9358 20100516 45641.300 5705006 1273985801.40 405.971 1.9350 20100516 45641.400 5705116 1273985801.50 405.814 1.9369 20100516 45641.500 5705225 1273985801.60 405.652 1.9349 20100516 45641.600 5705303 1273985801.70 406.063 1.9350 20100516 45641.700 5705412 1273985801.80 405.845 1.9345 20100516 45641.800 5705522 1273985801.90 405.597 1.9329 20100516 45641.900 5705631 1273985802.00 405.757 1.9377 20100516 45642.000 5705709 1273985802.10 405.933 1.9379 20100516 45642.100 5705819 1273985802.20 406.088 1.9347 20100516 45642.200 5705928 1273985802.30 405.762 1.9336 20100516 45642.300 5706006 1273985802.40 405.868 1.9354 20100516 45642.400 5706116 1273985802.50 405.916 1.9357 20100516 45642.500 5706225 1273985802.60 405.840 1.9363 20100516 45642.600 5706303 1273985802.70 405.903 1.9353 20100516 45642.700 5706412 1273985802.80 405.866 1.9331 20100516 45642.800 5706522 1273985802.90 405.604 1.9351 20100516 45642.900 5706631 1273985803.00 405.985 1.9377 20100516 45643.000 5706709 1273985803.10 406.124 1.9374 20100516 45643.100 5706803 1273985803.20 405.814 1.9367 20100516 45643.200 5706912 1273985803.30 405.609 1.9349 20100516 45643.300 5707006 1273985803.40 405.840 1.9367 20100516 45643.400 5707116 1273985803.50 405.835 1.9382 20100516 45643.500 5707225 1273985803.60 405.782 1.9372 20100516 45643.600 5707303 1273985803.70 405.972 1.9363 20100516 45643.700 5707412 1273985803.80 405.895 1.9375 20100516 45643.800 5707522 1273985803.90 405.869 1.9380 20100516 45643.900 5707631 1273985804.00 406.007 1.9370 20100516 45644.000 5707709 1273985804.10 405.785 1.9365 20100516 45644.100 5707819 1273985804.20 406.025 1.9364 20100516 45644.200 5707928 1273985804.30 405.902 1.9403 20100516 45644.300 5708006 1273985804.40 405.897 1.9344 20100516 45644.400 5708116 1273985804.50 405.792 1.9344 20100516 45644.500 5708225 1273985804.60 405.784 1.9379 20100516 45644.600 5708303 1273985804.70 405.915 1.9389 20100516 45644.700 5708412 1273985804.80 405.837 1.9410 20100516 45644.800 5708522 1273985804.90 406.431 1.9462 20100516 45644.900 5708631 1273985805.00 405.922 1.9411 20100516 45645.000 5708709 1273985805.10 405.746 1.9419 20100516 45645.100 5708819 1273985805.20 405.987 1.9364 20100516 45645.200 5708928 1273985805.30 405.798 1.9315 20100516 45645.300 5709006 1273985805.40 406.217 1.9392 20100516 45645.400 5709116 1273985805.50 405.995 1.9378 20100516 45645.500 5709225 1273985805.60 405.797 1.9383 20100516 45645.600 5709303 1273985805.70 405.787 1.9422 20100516 45645.700 5709412 1273985805.80 405.408 1.9398 20100516 45645.800 5709522 1273985805.90 405.849 1.9369 20100516 45645.900 5709631 1273985806.00 405.892 1.9343 20100516 45646.000 5709709 1273985806.10 405.732 1.9363 20100516 45646.100 5709819 1273985806.20 405.950 1.9346 20100516 45646.200 5709928 1273985806.30 405.327 1.9341 20100516 45646.300 5710006 1273985806.40 406.016 1.9345 20100516 45646.400 5710116 1273985806.50 405.790 1.9335 20100516 45646.500 5710225 1273985806.60 405.961 1.9334 20100516 45646.600 5710303 1273985806.70 405.970 1.9359 20100516 45646.700 5710412 1273985806.80 405.824 1.9326 20100516 45646.800 5710522 1273985806.90 405.481 1.9329 20100516 45646.900 5710631 1273985807.00 405.931 1.9350 20100516 45647.000 5710709 1273985807.10 405.478 1.9347 20100516 45647.100 5710819 1273985807.20 405.820 1.9353 20100516 45647.200 5710928 1273985807.30 406.054 1.9344 20100516 45647.300 5711006 1273985807.40 405.798 1.9342 20100516 45647.400 5711116 1273985807.50 406.057 1.9352 20100516 45647.500 5711225 1273985807.60 405.644 1.9377 20100516 45647.600 5711334 1273985807.70 406.078 1.9401 20100516 45647.700 5711412 1273985807.80 405.799 1.9333 20100516 45647.800 5711522 1273985807.90 406.134 1.9352 20100516 45647.900 5711631 1273985808.00 405.893 1.9363 20100516 45648.000 5711709 1273985808.10 406.048 1.9350 20100516 45648.100 5711819 1273985808.20 405.648 1.9353 20100516 45648.200 5711928 1273985808.30 405.858 1.9388 20100516 45648.300 5712006 1273985808.40 406.021 1.9318 20100516 45648.400 5712116 1273985808.50 405.763 1.9317 20100516 45648.500 5712225 1273985808.60 405.754 1.9323 20100516 45648.600 5712303 1273985808.70 406.048 1.9360 20100516 45648.700 5712412 1273985808.80 405.747 1.9363 20100516 45648.800 5712522 1273985808.90 406.520 1.9365 20100516 45648.900 5712631 1273985809.00 406.120 1.9327 20100516 45649.000 5712709 1273985809.10 406.438 1.9384 20100516 45649.100 5712819 1273985809.20 406.048 1.9347 20100516 45649.200 5712928 1273985809.30 405.371 1.9351 20100516 45649.300 5713006 1273985809.40 405.864 1.9339 20100516 45649.400 5713116 1273985809.50 405.774 1.9321 20100516 45649.500 5713225 1273985809.60 405.934 1.9360 20100516 45649.600 5713303 1273985809.70 405.856 1.9316 20100516 45649.700 5713412 1273985809.80 405.912 1.9331 20100516 45649.800 5713522 1273985809.90 406.080 1.9367 20100516 45649.900 5713631 1273985810.00 405.695 1.9347 20100516 45650.000 5713709 1273985810.10 405.983 1.9335 20100516 45650.100 5713819 1273985810.20 405.912 1.9351 20100516 45650.200 5713928 1273985810.30 406.673 1.9348 20100516 45650.300 5714006 1273985810.40 405.840 1.9352 20100516 45650.400 5714116 1273985810.50 405.992 1.9392 20100516 45650.500 5714225 1273985810.60 405.690 1.9355 20100516 45650.600 5714303 1273985810.70 405.758 1.9343 20100516 45650.700 5714412 1273985810.80 405.935 1.9338 20100516 45650.800 5714522 1273985810.90 406.007 1.9363 20100516 45650.900 5714631 1273985811.00 405.779 1.9353 20100516 45651.000 5714709 1273985811.10 406.129 1.9369 20100516 45651.100 5714819 1273985811.20 406.060 1.9343 20100516 45651.200 5714928 1273985811.30 406.006 1.9358 20100516 45651.300 5715006 1273985811.40 405.951 1.9345 20100516 45651.400 5715116 1273985811.50 405.780 1.9337 20100516 45651.500 5715225 1273985811.60 405.917 1.9342 20100516 45651.600 5715303 1273985811.70 406.298 1.9392 20100516 45651.700 5715412 1273985811.80 405.784 1.9359 20100516 45651.800 5715522 1273985811.90 405.929 1.9342 20100516 45651.900 5715631 1273985812.00 406.200 1.9349 20100516 45652.000 5715741 1273985812.10 406.252 1.9382 20100516 45652.100 5715803 1273985812.20 406.330 1.9352 20100516 45652.200 5715959 1273985812.30 405.918 1.9350 20100516 45652.300 5716006 1273985812.40 406.408 1.9343 20100516 45652.400 5716116 1273985812.50 406.106 1.9368 20100516 45652.500 5716225 1273985812.60 406.160 1.9360 20100516 45652.600 5716303 1273985812.70 406.226 1.9366 20100516 45652.700 5716412 1273985812.80 405.939 1.9357 20100516 45652.800 5716522 1273985812.90 405.675 1.9334 20100516 45652.900 5716616 1273985813.00 405.893 1.9369 20100516 45653.000 5716725 1273985813.10 406.356 1.9383 20100516 45653.100 5716803 1273985813.20 406.250 1.9341 20100516 45653.200 5716912 1273985813.30 405.888 1.9357 20100516 45653.300 5717022 1273985813.40 405.901 1.9343 20100516 45653.400 5717131 1273985813.50 406.082 1.9320 20100516 45653.500 5717209 1273985813.60 406.142 1.9359 20100516 45653.600 5717319 1273985813.70 406.485 1.9378 20100516 45653.700 5717428 1273985813.80 406.096 1.9358 20100516 45653.800 5717506 1273985813.90 406.101 1.9397 20100516 45653.900 5717616 1273985814.00 406.168 1.9362 20100516 45654.000 5717725 1273985814.10 405.915 1.9358 20100516 45654.100 5717803 1273985814.20 405.984 1.9361 20100516 45654.200 5717912 1273985814.30 406.170 1.9384 20100516 45654.300 5718022 1273985814.40 406.091 1.9386 20100516 45654.400 5718131 1273985814.50 406.329 1.9424 20100516 45654.500 5718209 1273985814.60 406.125 1.9395 20100516 45654.600 5718319 1273985814.70 405.947 1.9383 20100516 45654.700 5718428 1273985814.80 405.638 1.9390 20100516 45654.800 5718506 1273985814.90 406.072 1.9398 20100516 45654.900 5718616 1273985815.00 406.021 1.9372 20100516 45655.000 5718725 1273985815.10 405.921 1.9400 20100516 45655.100 5718803 1273985815.20 405.933 1.9401 20100516 45655.200 5718912 1273985815.30 405.825 1.9414 20100516 45655.300 5719022 1273985815.40 405.929 1.9412 20100516 45655.400 5719131 1273985815.50 406.097 1.9407 20100516 45655.500 5719209 1273985815.60 405.951 1.9380 20100516 45655.600 5719319 1273985815.70 405.872 1.9379 20100516 45655.700 5719428 1273985815.80 405.881 1.9380 20100516 45655.800 5719506 1273985815.90 406.213 1.9350 20100516 45655.900 5719616 1273985816.00 406.111 1.9376 20100516 45656.000 5719725 1273985816.10 406.022 1.9379 20100516 45656.100 5719803 1273985816.20 406.064 1.9366 20100516 45656.200 5719912 1273985816.30 405.872 1.9361 20100516 45656.300 5720022 1273985816.40 406.144 1.9359 20100516 45656.400 5720131 1273985816.50 406.077 1.9367 20100516 45656.500 5720194 1273985816.60 406.005 1.9360 20100516 45656.600 5720303 1273985816.70 406.176 1.9321 20100516 45656.700 5720412 1273985816.80 406.029 1.9358 20100516 45656.800 5720506 1273985816.90 406.250 1.9360 20100516 45656.900 5720616 1273985817.00 406.306 1.9367 20100516 45657.000 5720725 1273985817.10 405.968 1.9354 20100516 45657.100 5720803 1273985817.20 406.006 1.9365 20100516 45657.200 5720912 1273985817.30 405.760 1.9368 20100516 45657.300 5721022 1273985817.40 406.155 1.9372 20100516 45657.400 5721131 1273985817.50 405.913 1.9364 20100516 45657.500 5721194 1273985817.60 405.966 1.9339 20100516 45657.600 5721350 1273985817.70 406.344 1.9365 20100516 45657.700 5721412 1273985817.80 406.260 1.9349 20100516 45657.800 5721522 1273985817.90 405.519 1.9358 20100516 45657.900 5721631 1273985818.00 406.297 1.9374 20100516 45658.000 5721709 1273985818.10 406.424 1.9370 20100516 45658.100 5721819 1273985818.20 405.863 1.9383 20100516 45658.200 5721928 1273985818.30 406.187 1.9379 20100516 45658.300 5722006 1273985818.40 406.029 1.9348 20100516 45658.400 5722116 1273985818.50 405.686 1.9338 20100516 45658.500 5722225 1273985818.60 405.890 1.9382 20100516 45658.600 5722303 1273985818.70 405.958 1.9366 20100516 45658.700 5722412 1273985818.80 406.103 1.9359 20100516 45658.800 5722522 1273985818.90 405.815 1.9361 20100516 45658.900 5722631 1273985819.00 406.136 1.9384 20100516 45659.000 5722709 1273985819.10 406.179 1.9406 20100516 45659.100 5722819 1273985819.20 406.168 1.9353 20100516 45659.200 5722928 1273985819.30 406.375 1.9373 20100516 45659.300 5723006 1273985819.40 406.097 1.9355 20100516 45659.400 5723116 1273985819.50 406.030 1.9324 20100516 45659.500 5723194 1273985819.60 406.220 1.9346 20100516 45659.600 5723303 1273985819.70 406.305 1.9360 20100516 45659.700 5723412 1273985819.80 406.306 1.9363 20100516 45659.800 5723506 1273985819.90 406.190 1.9376 20100516 45659.900 5723616 1273985820.00 405.979 1.9353 20100516 45700.000 5723725 1273985820.10 406.019 1.9387 20100516 45700.100 5723803 1273985820.20 406.274 1.9360 20100516 45700.200 5723912 1273985820.30 406.083 1.9398 20100516 45700.300 5724022 1273985820.40 406.220 1.9355 20100516 45700.400 5724131 1273985820.50 406.272 1.9369 20100516 45700.500 5724209 1273985820.60 406.656 1.9349 20100516 45700.600 5724319 1273985820.70 406.171 1.9357 20100516 45700.700 5724428 1273985820.80 406.162 1.9369 20100516 45700.800 5724506 1273985820.90 406.499 1.9367 20100516 45700.900 5724616 1273985821.00 406.484 1.9362 20100516 45701.000 5724694 1273985821.10 406.600 1.9391 20100516 45701.100 5724850 1273985821.20 406.333 1.9372 20100516 45701.200 5724912 1273985821.30 406.707 1.9384 20100516 45701.300 5725006 1273985821.40 406.289 1.9364 20100516 45701.400 5725116 1273985821.50 406.259 1.9328 20100516 45701.500 5725225 1273985821.60 406.390 1.9383 20100516 45701.600 5725303 1273985821.70 406.843 1.9399 20100516 45701.700 5725412 1273985821.80 406.551 1.9369 20100516 45701.800 5725522 1273985821.90 406.485 1.9369 20100516 45701.900 5725631 1273985822.00 406.544 1.9376 20100516 45702.000 5725694 1273985822.10 406.154 1.9373 20100516 45702.100 5725850 1273985822.20 406.665 1.9391 20100516 45702.200 5725912 1273985822.30 406.556 1.9354 20100516 45702.300 5726006 1273985822.40 406.442 1.9369 20100516 45702.400 5726116 1273985822.50 406.406 1.9372 20100516 45702.500 5726225 1273985822.60 406.453 1.9403 20100516 45702.600 5726303 1273985822.70 406.119 1.9404 20100516 45702.700 5726412 1273985822.80 406.683 1.9371 20100516 45702.800 5726522 1273985822.90 406.470 1.9378 20100516 45702.900 5726631 1273985823.00 406.570 1.9359 20100516 45703.000 5726694 1273985823.10 406.285 1.9426 20100516 45703.100 5726850 1273985823.20 406.670 1.9363 20100516 45703.200 5726912 1273985823.30 406.325 1.9365 20100516 45703.300 5727022 1273985823.40 406.077 1.9352 20100516 45703.400 5727131 1273985823.50 405.873 1.9375 20100516 45703.500 5727209 1273985823.60 405.925 1.9365 20100516 45703.600 5727319 1273985823.70 405.984 1.9352 20100516 45703.700 5727428 1273985823.80 406.212 1.9351 20100516 45703.800 5727537 1273985823.90 405.932 1.9336 20100516 45703.900 5727616 1273985824.00 406.106 1.9379 20100516 45704.000 5727725 1273985824.10 406.003 1.9342 20100516 45704.100 5727803 1273985824.20 406.447 1.9347 20100516 45704.200 5727912 1273985824.30 406.436 1.9430 20100516 45704.300 5728022 1273985824.40 405.894 1.9362 20100516 45704.400 5728131 1273985824.50 405.585 1.9353 20100516 45704.500 5728209 1273985824.60 405.805 1.9342 20100516 45704.600 5728319 1273985824.70 405.909 1.9392 20100516 45704.700 5728428 1273985824.80 406.032 1.9336 20100516 45704.800 5728506 1273985824.90 405.564 1.9372 20100516 45704.900 5728616 1273985825.00 405.994 1.9341 20100516 45705.000 5728725 1273985825.10 405.852 1.9366 20100516 45705.100 5728803 1273985825.20 405.928 1.9366 20100516 45705.200 5728912 1273985825.30 405.759 1.9349 20100516 45705.300 5729022 1273985825.40 406.239 1.9348 20100516 45705.400 5729131 1273985825.50 405.971 1.9350 20100516 45705.500 5729209 1273985825.60 405.733 1.9326 20100516 45705.600 5729319 1273985825.70 405.168 1.9343 20100516 45705.700 5729428 1273985825.80 405.869 1.9358 20100516 45705.800 5729537 1273985825.90 405.984 1.9379 20100516 45705.900 5729616 1273985826.00 406.166 1.9383 20100516 45706.000 5729725 1273985826.10 406.504 1.9397 20100516 45706.100 5729803 1273985826.20 406.625 1.9397 20100516 45706.200 5729912 1273985826.30 406.561 1.9393 20100516 45706.300 5730022 1273985826.40 406.522 1.9396 20100516 45706.400 5730131 1273985826.50 406.017 1.9383 20100516 45706.500 5730194 1273985826.60 406.711 1.9374 20100516 45706.600 5730350 1273985826.70 406.489 1.9429 20100516 45706.700 5730412 1273985826.80 406.229 1.9405 20100516 45706.800 5730537 1273985826.90 406.648 1.9408 20100516 45706.900 5730616 1273985827.00 406.538 1.9411 20100516 45707.000 5730725 1273985827.10 406.600 1.9434 20100516 45707.100 5730803 1273985827.20 406.349 1.9393 20100516 45707.200 5730912 1273985827.30 406.074 1.9405 20100516 45707.300 5731022 1273985827.40 406.292 1.9389 20100516 45707.400 5731131 1273985827.50 406.244 1.9386 20100516 45707.500 5731209 1273985827.60 406.533 1.9406 20100516 45707.600 5731319 1273985827.70 406.622 1.9396 20100516 45707.700 5731428 1273985827.80 406.519 1.9413 20100516 45707.800 5731537 1273985827.90 406.481 1.9377 20100516 45707.900 5731616 1273985828.00 406.152 1.9425 20100516 45708.000 5731725 1273985828.10 406.730 1.9439 20100516 45708.100 5731803 1273985828.20 406.479 1.9393 20100516 45708.200 5731912 1273985828.30 406.674 1.9400 20100516 45708.300 5732022 1273985828.40 406.614 1.9370 20100516 45708.400 5732131 1273985828.50 406.130 1.9388 20100516 45708.500 5732209 1273985828.60 406.544 1.9379 20100516 45708.600 5732319 1273985828.70 406.148 1.9364 20100516 45708.700 5732428 1273985828.80 406.366 1.9413 20100516 45708.800 5732506 1273985828.90 406.633 1.9403 20100516 45708.900 5732616 1273985829.00 406.263 1.9440 20100516 45709.000 5732694 1273985829.10 406.291 1.9425 20100516 45709.100 5732850 1273985829.20 406.002 1.9408 20100516 45709.200 5732912 1273985829.30 406.428 1.9398 20100516 45709.300 5733006 1273985829.40 406.526 1.9376 20100516 45709.400 5733116 1273985829.50 406.505 1.9368 20100516 45709.500 5733225 1273985829.60 406.269 1.9408 20100516 45709.600 5733303 1273985829.70 406.450 1.9437 20100516 45709.700 5733412 1273985829.80 406.472 1.9406 20100516 45709.800 5733522 1273985829.90 406.572 1.9412 20100516 45709.900 5733631 1273985830.00 406.008 1.9409 20100516 45710.000 5733709 1273985830.10 406.640 1.9401 20100516 45710.100 5733819 1273985830.20 406.403 1.9404 20100516 45710.200 5733928 1273985830.30 406.545 1.9430 20100516 45710.300 5734006 1273985830.40 406.214 1.9390 20100516 45710.400 5734116 1273985830.50 405.911 1.9363 20100516 45710.500 5734225 1273985830.60 406.437 1.9413 20100516 45710.600 5734303 1273985830.70 405.929 1.9374 20100516 45710.700 5734412 1273985830.80 406.612 1.9382 20100516 45710.800 5734522 1273985830.90 406.216 1.9363 20100516 45710.900 5734631 1273985831.00 406.449 1.9395 20100516 45711.000 5734709 1273985831.10 406.741 1.9388 20100516 45711.100 5734819 1273985831.20 406.546 1.9379 20100516 45711.200 5734928 1273985831.30 406.507 1.9359 20100516 45711.300 5735006 1273985831.40 406.526 1.9379 20100516 45711.400 5735116 1273985831.50 406.655 1.9402 20100516 45711.500 5735225 1273985831.60 406.519 1.9365 20100516 45711.600 5735303 1273985831.70 406.569 1.9393 20100516 45711.700 5735412 1273985831.80 406.360 1.9374 20100516 45711.800 5735584 1273985831.90 406.522 1.9390 20100516 45711.900 5735616 1273985832.00 406.696 1.9395 20100516 45712.000 5735725 1273985832.10 406.459 1.9368 20100516 45712.100 5735803 1273985832.20 406.300 1.9400 20100516 45712.200 5735912 1273985832.30 406.720 1.9375 20100516 45712.300 5735991 1273985832.40 406.730 1.9372 20100516 45712.400 5736147 1273985832.50 406.068 1.9364 20100516 45712.500 5736209 1273985832.60 406.274 1.9380 20100516 45712.600 5736319 1273985832.70 406.206 1.9375 20100516 45712.700 5736428 1273985832.80 406.450 1.9405 20100516 45712.800 5736506 1273985832.90 406.630 1.9410 20100516 45712.900 5736616 1273985833.00 406.470 1.9389 20100516 45713.000 5736725 1273985833.10 406.716 1.9416 20100516 45713.100 5736803 1273985833.20 406.563 1.9376 20100516 45713.200 5736912 1273985833.30 406.190 1.9368 20100516 45713.300 5737022 1273985833.40 406.046 1.9388 20100516 45713.400 5737100 1273985833.50 406.390 1.9376 20100516 45713.500 5737256 1273985833.60 406.307 1.9369 20100516 45713.600 5737303 1273985833.70 406.465 1.9390 20100516 45713.700 5737412 1273985833.80 406.470 1.9371 20100516 45713.800 5737522 1273985833.90 406.589 1.9377 20100516 45713.900 5737631 1273985834.00 406.781 1.9384 20100516 45714.000 5737709 1273985834.10 406.203 1.9368 20100516 45714.100 5737819 1273985834.20 406.383 1.9365 20100516 45714.200 5737928 1273985834.30 406.265 1.9329 20100516 45714.300 5738006 1273985834.40 406.393 1.9375 20100516 45714.400 5738116 1273985834.50 406.444 1.9349 20100516 45714.500 5738225 1273985834.60 406.152 1.9397 20100516 45714.600 5738303 1273985834.70 406.675 1.9384 20100516 45714.700 5738412 1273985834.80 406.483 1.9368 20100516 45714.800 5738522 1273985834.90 406.240 1.9383 20100516 45714.900 5738631 1273985835.00 406.541 1.9357 20100516 45715.000 5738709 1273985835.10 406.273 1.9329 20100516 45715.100 5738819 1273985835.20 406.448 1.9387 20100516 45715.200 5738928 1273985835.30 406.290 1.9370 20100516 45715.300 5739006 1273985835.40 406.158 1.9372 20100516 45715.400 5739116 1273985835.50 406.323 1.9362 20100516 45715.500 5739225 1273985835.60 406.366 1.9384 20100516 45715.600 5739303 1273985835.70 406.420 1.9397 20100516 45715.700 5739412 1273985835.80 406.378 1.9351 20100516 45715.800 5739522 1273985835.90 406.261 1.9340 20100516 45715.900 5739631 1273985836.00 406.229 1.9377 20100516 45716.000 5739709 1273985836.10 406.675 1.9385 20100516 45716.100 5739819 1273985836.20 406.132 1.9364 20100516 45716.200 5739928 1273985836.30 406.321 1.9358 20100516 45716.300 5740006 1273985836.40 406.222 1.9365 20100516 45716.400 5740116 1273985836.50 405.938 1.9351 20100516 45716.500 5740225 1273985836.60 406.353 1.9357 20100516 45716.600 5740303 1273985836.70 406.341 1.9372 20100516 45716.700 5740412 1273985836.80 406.461 1.9371 20100516 45716.800 5740522 1273985836.90 406.482 1.9436 20100516 45716.900 5740631 1273985837.00 406.267 1.9360 20100516 45717.000 5740709 1273985837.10 406.305 1.9364 20100516 45717.100 5740819 1273985837.20 406.180 1.9359 20100516 45717.200 5740928 1273985837.30 406.427 1.9378 20100516 45717.300 5741006 1273985837.40 406.396 1.9376 20100516 45717.400 5741116 1273985837.50 406.483 1.9383 20100516 45717.500 5741225 1273985837.60 406.337 1.9359 20100516 45717.600 5741303 1273985837.70 406.154 1.9363 20100516 45717.700 5741412 1273985837.80 406.765 1.9363 20100516 45717.800 5741522 1273985837.90 406.425 1.9360 20100516 45717.900 5741631 1273985838.00 406.125 1.9384 20100516 45718.000 5741709 1273985838.10 406.851 1.9415 20100516 45718.100 5741819 1273985838.20 406.349 1.9366 20100516 45718.200 5741928 1273985838.30 406.357 1.9372 20100516 45718.300 5742006 1273985838.40 406.351 1.9367 20100516 45718.400 5742116 1273985838.50 406.082 1.9371 20100516 45718.500 5742225 1273985838.60 406.155 1.9385 20100516 45718.600 5742303 1273985838.70 406.492 1.9389 20100516 45718.700 5742412 1273985838.80 406.290 1.9366 20100516 45718.800 5742506 1273985838.90 406.182 1.9362 20100516 45718.900 5742616 1273985839.00 406.459 1.9381 20100516 45719.000 5742725 1273985839.10 406.690 1.9368 20100516 45719.100 5742803 1273985839.20 406.473 1.9368 20100516 45719.200 5742912 1273985839.30 406.516 1.9391 20100516 45719.300 5743022 1273985839.40 406.301 1.9389 20100516 45719.400 5743100 1273985839.50 406.124 1.9361 20100516 45719.500 5743209 1273985839.60 406.273 1.9366 20100516 45719.600 5743319 1273985839.70 406.348 1.9400 20100516 45719.700 5743428 1273985839.80 406.624 1.9361 20100516 45719.800 5743506 1273985839.90 406.657 1.9371 20100516 45719.900 5743616 1273985840.00 406.071 1.9364 20100516 45720.000 5743725 1273985840.10 406.380 1.9364 20100516 45720.100 5743803 1273985840.20 406.276 1.9382 20100516 45720.200 5743912 1273985840.30 406.295 1.9386 20100516 45720.300 5744022 1273985840.40 406.012 1.9381 20100516 45720.400 5744100 1273985840.50 406.635 1.9363 20100516 45720.500 5744209 1273985840.60 406.383 1.9370 20100516 45720.600 5744319 1273985840.70 406.703 1.9370 20100516 45720.700 5744428 1273985840.80 406.309 1.9352 20100516 45720.800 5744506 1273985840.90 406.186 1.9407 20100516 45720.900 5744616 1273985841.00 406.224 1.9363 20100516 45721.000 5744725 1273985841.10 405.967 1.9368 20100516 45721.100 5744803 1273985841.20 406.367 1.9349 20100516 45721.200 5744912 1273985841.30 406.060 1.9374 20100516 45721.300 5745022 1273985841.40 406.355 1.9383 20100516 45721.400 5745100 1273985841.50 406.485 1.9381 20100516 45721.500 5745209 1273985841.60 406.546 1.9392 20100516 45721.600 5745319 1273985841.70 406.405 1.9399 20100516 45721.700 5745428 1273985841.80 406.245 1.9336 20100516 45721.800 5745506 1273985841.90 406.288 1.9383 20100516 45721.900 5745616 1273985842.00 406.411 1.9363 20100516 45722.000 5745725 1273985842.10 406.362 1.9373 20100516 45722.100 5745803 1273985842.20 406.567 1.9371 20100516 45722.200 5745912 1273985842.30 406.514 1.9372 20100516 45722.300 5746022 1273985842.40 406.308 1.9404 20100516 45722.400 5746131 1273985842.50 406.523 1.9360 20100516 45722.500 5746209 1273985842.60 406.381 1.9363 20100516 45722.600 5746319 1273985842.70 406.168 1.9344 20100516 45722.700 5746428 1273985842.80 405.847 1.9366 20100516 45722.800 5746506 1273985842.90 406.158 1.9346 20100516 45722.900 5746616 1273985843.00 406.240 1.9394 20100516 45723.000 5746725 1273985843.10 406.329 1.9405 20100516 45723.100 5746803 1273985843.20 406.871 1.9365 20100516 45723.200 5746912 1273985843.30 406.234 1.9373 20100516 45723.300 5747022 1273985843.40 406.532 1.9379 20100516 45723.400 5747131 1273985843.50 406.651 1.9395 20100516 45723.500 5747241 1273985843.60 406.471 1.9407 20100516 45723.600 5747303 1273985843.70 406.410 1.9401 20100516 45723.700 5747412 1273985843.80 406.421 1.9380 20100516 45723.800 5747522 1273985843.90 406.587 1.9389 20100516 45723.900 5747631 1273985844.00 406.313 1.9393 20100516 45724.000 5747709 1273985844.10 406.190 1.9404 20100516 45724.100 5747819 1273985844.20 406.273 1.9365 20100516 45724.200 5747928 1273985844.30 406.368 1.9386 20100516 45724.300 5748006 1273985844.40 406.221 1.9421 20100516 45724.400 5748116 1273985844.50 406.468 1.9422 20100516 45724.500 5748225 1273985844.60 406.192 1.9402 20100516 45724.600 5748303 1273985844.70 405.977 1.9410 20100516 45724.700 5748412 1273985844.80 406.056 1.9382 20100516 45724.800 5748522 1273985844.90 406.319 1.9392 20100516 45724.900 5748631 1273985845.00 406.379 1.9388 20100516 45725.000 5748709 1273985845.10 406.222 1.9369 20100516 45725.100 5748819 1273985845.20 406.455 1.9368 20100516 45725.200 5748928 1273985845.30 406.488 1.9397 20100516 45725.300 5749006 1273985845.40 406.465 1.9373 20100516 45725.400 5749116 1273985845.50 406.507 1.9389 20100516 45725.500 5749225 1273985845.60 406.615 1.9362 20100516 45725.600 5749303 1273985845.70 406.359 1.9380 20100516 45725.700 5749412 1273985845.80 406.299 1.9356 20100516 45725.800 5749522 1273985845.90 406.288 1.9382 20100516 45725.900 5749631 1273985846.00 406.323 1.9353 20100516 45726.000 5749709 1273985846.10 406.177 1.9401 20100516 45726.100 5749819 1273985846.20 406.441 1.9378 20100516 45726.200 5749928 1273985846.30 406.230 1.9376 20100516 45726.300 5750006 1273985846.40 406.238 1.9363 20100516 45726.400 5750116 1273985846.50 406.191 1.9353 20100516 45726.500 5750225 1273985846.60 406.482 1.9362 20100516 45726.600 5750303 1273985846.70 405.993 1.9352 20100516 45726.700 5750412 1273985846.80 406.384 1.9384 20100516 45726.800 5750522 1273985846.90 406.439 1.9387 20100516 45726.900 5750631 1273985847.00 406.443 1.9379 20100516 45727.000 5750741 1273985847.10 406.372 1.9366 20100516 45727.100 5750803 1273985847.20 406.193 1.9394 20100516 45727.200 5750912 1273985847.30 406.423 1.9392 20100516 45727.300 5751022 1273985847.40 406.353 1.9356 20100516 45727.400 5751131 1273985847.50 406.272 1.9381 20100516 45727.500 5751209 1273985847.60 406.304 1.9375 20100516 45727.600 5751319 1273985847.70 406.737 1.9384 20100516 45727.700 5751428 1273985847.80 406.702 1.9382 20100516 45727.800 5751506 1273985847.90 406.477 1.9378 20100516 45727.900 5751616 1273985848.00 406.451 1.9365 20100516 45728.000 5751725 1273985848.10 406.381 1.9375 20100516 45728.100 5751803 1273985848.20 406.659 1.9372 20100516 45728.200 5751912 1273985848.30 406.415 1.9375 20100516 45728.300 5752022 1273985848.40 406.617 1.9380 20100516 45728.400 5752131 1273985848.50 406.681 1.9396 20100516 45728.500 5752209 1273985848.60 406.656 1.9372 20100516 45728.600 5752319 1273985848.70 406.219 1.9367 20100516 45728.700 5752397 1273985848.80 406.492 1.9390 20100516 45728.800 5752553 1273985848.90 406.565 1.9407 20100516 45728.900 5752616 1273985849.00 406.346 1.9382 20100516 45729.000 5752725 1273985849.10 406.361 1.9388 20100516 45729.100 5752803 1273985849.20 406.697 1.9371 20100516 45729.200 5752912 1273985849.30 406.173 1.9343 20100516 45729.300 5753022 1273985849.40 406.254 1.9373 20100516 45729.400 5753131 1273985849.50 406.267 1.9381 20100516 45729.500 5753209 1273985849.60 406.574 1.9378 20100516 45729.600 5753319 1273985849.70 406.331 1.9385 20100516 45729.700 5753428 1273985849.80 406.804 1.9372 20100516 45729.800 5753506 1273985849.90 406.592 1.9414 20100516 45729.900 5753616 1273985850.00 406.444 1.9370 20100516 45730.000 5753725 1273985850.10 406.778 1.9393 20100516 45730.100 5753803 1273985850.20 406.247 1.9381 20100516 45730.200 5753912 1273985850.30 406.360 1.9367 20100516 45730.300 5754022 1273985850.40 406.482 1.9402 20100516 45730.400 5754131 1273985850.50 406.205 1.9366 20100516 45730.500 5754209 1273985850.60 406.502 1.9406 20100516 45730.600 5754319 1273985850.70 406.396 1.9378 20100516 45730.700 5754397 1273985850.80 406.899 1.9396 20100516 45730.800 5754506 1273985850.90 406.061 1.9353 20100516 45730.900 5754616 1273985851.00 406.553 1.9369 20100516 45731.000 5754725 1273985851.10 406.768 1.9378 20100516 45731.100 5754803 1273985851.20 406.108 1.9379 20100516 45731.200 5754912 1273985851.30 406.185 1.9333 20100516 45731.300 5755022 1273985851.40 406.358 1.9366 20100516 45731.400 5755131 1273985851.50 406.431 1.9401 20100516 45731.500 5755209 1273985851.60 406.266 1.9380 20100516 45731.600 5755319 1273985851.70 406.361 1.9380 20100516 45731.700 5755428 1273985851.80 406.428 1.9383 20100516 45731.800 5755506 1273985851.90 406.670 1.9401 20100516 45731.900 5755616 1273985852.00 406.254 1.9367 20100516 45732.000 5755725 1273985852.10 406.001 1.9345 20100516 45732.100 5755803 1273985852.20 406.247 1.9361 20100516 45732.200 5755912 1273985852.30 406.296 1.9347 20100516 45732.300 5756022 1273985852.40 406.608 1.9389 20100516 45732.400 5756131 1273985852.50 406.576 1.9377 20100516 45732.500 5756209 1273985852.60 406.283 1.9374 20100516 45732.600 5756319 1273985852.70 406.729 1.9375 20100516 45732.700 5756428 1273985852.80 406.406 1.9355 20100516 45732.800 5756506 1273985852.90 405.816 1.9340 20100516 45732.900 5756616 1273985853.00 406.340 1.9355 20100516 45733.000 5756725 1273985853.10 406.286 1.9360 20100516 45733.100 5756803 1273985853.20 406.436 1.9366 20100516 45733.200 5756912 1273985853.30 406.507 1.9381 20100516 45733.300 5757006 1273985853.40 406.292 1.9368 20100516 45733.400 5757116 1273985853.50 406.278 1.9360 20100516 45733.500 5757225 1273985853.60 406.661 1.9381 20100516 45733.600 5757303 1273985853.70 406.514 1.9376 20100516 45733.700 5757412 1273985853.80 406.501 1.9386 20100516 45733.800 5757522 1273985853.90 406.516 1.9360 20100516 45733.900 5757631 1273985854.00 406.589 1.9385 20100516 45734.000 5757709 1273985854.10 406.401 1.9364 20100516 45734.100 5757819 1273985854.20 406.531 1.9407 20100516 45734.200 5757928 1273985854.30 406.670 1.9393 20100516 45734.300 5758006 1273985854.40 406.502 1.9370 20100516 45734.400 5758116 1273985854.50 406.614 1.9380 20100516 45734.500 5758225 1273985854.60 406.478 1.9370 20100516 45734.600 5758303 1273985854.70 406.352 1.9385 20100516 45734.700 5758412 1273985854.80 406.399 1.9379 20100516 45734.800 5758522 1273985854.90 406.575 1.9412 20100516 45734.900 5758631 1273985855.00 406.383 1.9354 20100516 45735.000 5758709 1273985855.10 405.906 1.9372 20100516 45735.100 5758819 1273985855.20 406.654 1.9381 20100516 45735.200 5758928 1273985855.30 406.362 1.9404 20100516 45735.300 5759006 1273985855.40 406.452 1.9368 20100516 45735.400 5759116 1273985855.50 406.502 1.9382 20100516 45735.500 5759225 1273985855.60 406.507 1.9367 20100516 45735.600 5759303 1273985855.70 406.352 1.9363 20100516 45735.700 5759412 1273985855.80 406.290 1.9379 20100516 45735.800 5759522 1273985855.90 406.662 1.9379 20100516 45735.900 5759631 1273985856.00 406.453 1.9403 20100516 45736.000 5759709 1273985856.10 406.519 1.9433 20100516 45736.100 5759819 1273985856.20 406.572 1.9387 20100516 45736.200 5759928 1273985856.30 406.499 1.9390 20100516 45736.300 5800006 1273985856.40 406.484 1.9361 20100516 45736.400 5800116 1273985856.50 406.329 1.9365 20100516 45736.500 5800225 1273985856.60 406.381 1.9371 20100516 45736.600 5800303 1273985856.70 406.548 1.9391 20100516 45736.700 5800412 1273985856.80 406.585 1.9370 20100516 45736.800 5800522 1273985856.90 406.453 1.9370 20100516 45736.900 5800631 1273985857.00 406.185 1.9363 20100516 45737.000 5800709 1273985857.10 406.202 1.9376 20100516 45737.100 5800819 1273985857.20 406.232 1.9388 20100516 45737.200 5800928 1273985857.30 406.513 1.9393 20100516 45737.300 5801006 1273985857.40 406.079 1.9370 20100516 45737.400 5801116 1273985857.50 406.645 1.9375 20100516 45737.500 5801225 1273985857.60 406.600 1.9390 20100516 45737.600 5801303 1273985857.70 406.362 1.9335 20100516 45737.700 5801412 1273985857.80 406.518 1.9362 20100516 45737.800 5801522 1273985857.90 406.661 1.9373 20100516 45737.900 5801631 1273985858.00 406.526 1.9387 20100516 45738.000 5801709 1273985858.10 406.284 1.9367 20100516 45738.100 5801819 1273985858.20 406.637 1.9371 20100516 45738.200 5801928 1273985858.30 406.351 1.9369 20100516 45738.300 5802006 1273985858.40 406.405 1.9398 20100516 45738.400 5802116 1273985858.50 406.542 1.9426 20100516 45738.500 5802225 1273985858.60 406.762 1.9397 20100516 45738.600 5802303 1273985858.70 406.453 1.9377 20100516 45738.700 5802428 1273985858.80 406.531 1.9388 20100516 45738.800 5802506 1273985858.90 406.348 1.9373 20100516 45738.900 5802616 1273985859.00 406.680 1.9387 20100516 45739.000 5802725 1273985859.10 406.841 1.9411 20100516 45739.100 5802803 1273985859.20 406.462 1.9390 20100516 45739.200 5802912 1273985859.30 406.557 1.9410 20100516 45739.300 5803022 1273985859.40 406.372 1.9384 20100516 45739.400 5803131 1273985859.50 406.260 1.9388 20100516 45739.500 5803209 1273985859.60 406.428 1.9391 20100516 45739.600 5803319 1273985859.70 406.840 1.9407 20100516 45739.700 5803428 1273985859.80 406.415 1.9401 20100516 45739.800 5803506 1273985859.90 406.279 1.9406 20100516 45739.900 5803616 1273985860.00 406.564 1.9387 20100516 45740.000 5803725 1273985860.10 405.990 1.9384 20100516 45740.100 5803803 1273985860.20 406.261 1.9386 20100516 45740.200 5803912 1273985860.30 406.432 1.9372 20100516 45740.300 5804022 1273985860.40 406.412 1.9377 20100516 45740.400 5804131 1273985860.50 406.575 1.9382 20100516 45740.500 5804209 1273985860.60 406.386 1.9391 20100516 45740.600 5804319 1273985860.70 406.377 1.9389 20100516 45740.700 5804428 1273985860.80 406.679 1.9395 20100516 45740.800 5804506 1273985860.90 405.832 1.9404 20100516 45740.900 5804616 1273985861.00 406.207 1.9360 20100516 45741.000 5804725 1273985861.10 405.959 1.9344 20100516 45741.100 5804803 1273985861.20 406.371 1.9392 20100516 45741.200 5804912 1273985861.30 406.344 1.9380 20100516 45741.300 5805022 1273985861.40 406.056 1.9376 20100516 45741.400 5805100 1273985861.50 406.398 1.9318 20100516 45741.500 5805209 1273985861.60 406.307 1.9369 20100516 45741.600 5805319 1273985861.70 406.349 1.9357 20100516 45741.700 5805428 1273985861.80 406.748 1.9381 20100516 45741.800 5805506 1273985861.90 406.205 1.9442 20100516 45741.900 5805616 1273985862.00 406.465 1.9400 20100516 45742.000 5805725 1273985862.10 406.472 1.9379 20100516 45742.100 5805803 1273985862.20 406.568 1.9373 20100516 45742.200 5805912 1273985862.30 406.398 1.9341 20100516 45742.300 5806022 1273985862.40 406.372 1.9368 20100516 45742.400 5806131 1273985862.50 406.374 1.9380 20100516 45742.500 5806194 1273985862.60 407.004 1.9357 20100516 45742.600 5806350 1273985862.70 406.415 1.9381 20100516 45742.700 5806412 1273985862.80 406.526 1.9358 20100516 45742.800 5806522 1273985862.90 406.470 1.9373 20100516 45742.900 5806631 1273985863.00 406.322 1.9387 20100516 45743.000 5806709 1273985863.10 406.501 1.9410 20100516 45743.100 5806819 1273985863.20 406.634 1.9375 20100516 45743.200 5806928 1273985863.30 406.490 1.9368 20100516 45743.300 5807006 1273985863.40 406.769 1.9393 20100516 45743.400 5807116 1273985863.50 406.711 1.9397 20100516 45743.500 5807225 1273985863.60 406.580 1.9399 20100516 45743.600 5807303 1273985863.70 406.209 1.9373 20100516 45743.700 5807412 1273985863.80 406.713 1.9349 20100516 45743.800 5807522 1273985863.90 406.458 1.9375 20100516 45743.900 5807631 1273985864.00 406.603 1.9387 20100516 45744.000 5807709 1273985864.10 406.446 1.9403 20100516 45744.100 5807819 1273985864.20 406.563 1.9357 20100516 45744.200 5807928 1273985864.30 406.418 1.9358 20100516 45744.300 5808006 1273985864.40 406.562 1.9382 20100516 45744.400 5808116 1273985864.50 406.681 1.9399 20100516 45744.500 5808225 1273985864.60 406.507 1.9374 20100516 45744.600 5808303 1273985864.70 406.295 1.9391 20100516 45744.700 5808412 1273985864.80 407.073 1.9368 20100516 45744.800 5808522 1273985864.90 406.568 1.9388 20100516 45744.900 5808631 1273985865.00 406.646 1.9378 20100516 45745.000 5808709 1273985865.10 406.294 1.9367 20100516 45745.100 5808819 1273985865.20 406.741 1.9355 20100516 45745.200 5808928 1273985865.30 406.498 1.9389 20100516 45745.300 5809006 1273985865.40 406.535 1.9386 20100516 45745.400 5809131 1273985865.50 406.509 1.9371 20100516 45745.500 5809209 1273985865.60 406.657 1.9411 20100516 45745.600 5809319 1273985865.70 406.866 1.9395 20100516 45745.700 5809428 1273985865.80 406.782 1.9386 20100516 45745.800 5809506 1273985865.90 406.714 1.9376 20100516 45745.900 5809616 1273985866.00 406.914 1.9398 20100516 45746.000 5809725 1273985866.10 406.786 1.9386 20100516 45746.100 5809803 1273985866.20 406.951 1.9428 20100516 45746.200 5809912 1273985866.30 407.156 1.9452 20100516 45746.300 5810006 1273985866.40 406.865 1.9373 20100516 45746.400 5810116 1273985866.50 406.393 1.9367 20100516 45746.500 5810225 1273985866.60 406.898 1.9397 20100516 45746.600 5810303 1273985866.70 406.860 1.9423 20100516 45746.700 5810412 1273985866.80 407.265 1.9396 20100516 45746.800 5810522 1273985866.90 406.747 1.9398 20100516 45746.900 5810631 1273985867.00 406.880 1.9365 20100516 45747.000 5810709 1273985867.10 406.953 1.9382 20100516 45747.100 5810819 1273985867.20 406.482 1.9395 20100516 45747.200 5810928 1273985867.30 407.432 1.9411 20100516 45747.300 5811006 1273985867.40 407.040 1.9384 20100516 45747.400 5811116 1273985867.50 406.660 1.9404 20100516 45747.500 5811225 1273985867.60 406.661 1.9401 20100516 45747.600 5811303 1273985867.70 406.866 1.9399 20100516 45747.700 5811412 1273985867.80 406.888 1.9412 20100516 45747.800 5811522 1273985867.90 406.866 1.9408 20100516 45747.900 5811631 1273985868.00 407.024 1.9399 20100516 45748.000 5811709 1273985868.10 406.878 1.9417 20100516 45748.100 5811819 1273985868.20 407.044 1.9409 20100516 45748.200 5811928 1273985868.30 406.573 1.9384 20100516 45748.300 5812006 1273985868.40 407.052 1.9426 20100516 45748.400 5812116 1273985868.50 406.912 1.9390 20100516 45748.500 5812225 1273985868.60 406.930 1.9399 20100516 45748.600 5812303 1273985868.70 406.555 1.9364 20100516 45748.700 5812412 1273985868.80 406.711 1.9420 20100516 45748.800 5812522 1273985868.90 407.008 1.9423 20100516 45748.900 5812631 1273985869.00 406.741 1.9410 20100516 45749.000 5812709 1273985869.10 406.973 1.9389 20100516 45749.100 5812819 1273985869.20 407.475 1.9424 20100516 45749.200 5812928 1273985869.30 407.154 1.9420 20100516 45749.300 5813006 1273985869.40 406.699 1.9404 20100516 45749.400 5813116 1273985869.50 406.683 1.9383 20100516 45749.500 5813225 1273985869.60 407.124 1.9380 20100516 45749.600 5813303 1273985869.70 406.677 1.9354 20100516 45749.700 5813412 1273985869.80 406.750 1.9401 20100516 45749.800 5813537 1273985869.90 406.760 1.9389 20100516 45749.900 5813616 1273985870.00 406.787 1.9393 20100516 45750.000 5813725 1273985870.10 406.251 1.9413 20100516 45750.100 5813803 1273985870.20 406.610 1.9475 20100516 45750.200 5813912 1273985870.30 406.665 1.9488 20100516 45750.300 5814022 1273985870.40 406.173 1.9498 20100516 45750.400 5814131 1273985870.50 406.474 1.9502 20100516 45750.500 5814209 1273985870.60 406.336 1.9534 20100516 45750.600 5814319 1273985870.70 406.445 1.9588 20100516 45750.700 5814428 1273985870.80 406.149 1.9584 20100516 45750.800 5814506 1273985870.90 406.459 1.9552 20100516 45750.900 5814616 1273985871.00 406.633 1.9542 20100516 45751.000 5814725 1273985871.10 406.583 1.9496 20100516 45751.100 5814803 1273985871.20 406.528 1.9429 20100516 45751.200 5814912 1273985871.30 406.630 1.9428 20100516 45751.300 5815022 1273985871.40 406.518 1.9482 20100516 45751.400 5815131 1273985871.50 406.552 1.9484 20100516 45751.500 5815194 1273985871.60 406.282 1.9522 20100516 45751.600 5815350 1273985871.70 406.496 1.9528 20100516 45751.700 5815428 1273985871.80 406.253 1.9564 20100516 45751.800 5815506 1273985871.90 406.277 1.9577 20100516 45751.900 5815616 1273985872.00 406.227 1.9579 20100516 45752.000 5815725 1273985872.10 406.502 1.9595 20100516 45752.100 5815803 1273985872.20 406.292 1.9575 20100516 45752.200 5815912 1273985872.30 406.098 1.9553 20100516 45752.300 5816022 1273985872.40 406.349 1.9567 20100516 45752.400 5816131 1273985872.50 406.256 1.9581 20100516 45752.500 5816209 1273985872.60 406.526 1.9577 20100516 45752.600 5816319 1273985872.70 406.188 1.9554 20100516 45752.700 5816428 1273985872.80 406.505 1.9579 20100516 45752.800 5816506 1273985872.90 406.467 1.9561 20100516 45752.900 5816616 1273985873.00 406.259 1.9566 20100516 45753.000 5816725 1273985873.10 406.544 1.9550 20100516 45753.100 5816803 1273985873.20 406.337 1.9519 20100516 45753.200 5816912 1273985873.30 406.458 1.9527 20100516 45753.300 5817022 1273985873.40 406.360 1.9506 20100516 45753.400 5817131 1273985873.50 406.870 1.9493 20100516 45753.500 5817209 1273985873.60 406.497 1.9440 20100516 45753.600 5817319 1273985873.70 406.661 1.9482 20100516 45753.700 5817428 1273985873.80 406.114 1.9484 20100516 45753.800 5817506 1273985873.90 406.249 1.9463 20100516 45753.900 5817616 1273985874.00 406.470 1.9473 20100516 45754.000 5817725 1273985874.10 406.678 1.9551 20100516 45754.100 5817803 1273985874.20 406.323 1.9507 20100516 45754.200 5817912 1273985874.30 406.721 1.9498 20100516 45754.300 5818022 1273985874.40 406.192 1.9532 20100516 45754.400 5818131 1273985874.50 406.894 1.9465 20100516 45754.500 5818209 1273985874.60 406.190 1.9506 20100516 45754.600 5818319 1273985874.70 406.561 1.9546 20100516 45754.700 5818428 1273985874.80 406.232 1.9481 20100516 45754.800 5818506 1273985874.90 406.425 1.9508 20100516 45754.900 5818616 1273985875.00 406.372 1.9451 20100516 45755.000 5818725 1273985875.10 406.000 1.9380 20100516 45755.100 5818803 1273985875.20 406.541 1.9421 20100516 45755.200 5818912 1273985875.30 406.411 1.9428 20100516 45755.300 5819022 1273985875.40 406.573 1.9431 20100516 45755.400 5819131 1273985875.50 406.427 1.9486 20100516 45755.500 5819209 1273985875.60 406.229 1.9415 20100516 45755.600 5819319 1273985875.70 406.663 1.9416 20100516 45755.700 5819428 1273985875.80 406.470 1.9404 20100516 45755.800 5819491 1273985875.90 406.345 1.9419 20100516 45755.900 5819647 1273985876.00 406.868 1.9407 20100516 45756.000 5819709 1273985876.10 406.470 1.9400 20100516 45756.100 5819819 1273985876.20 406.248 1.9389 20100516 45756.200 5819928 1273985876.30 406.252 1.9378 20100516 45756.300 5820006 1273985876.40 406.583 1.9398 20100516 45756.400 5820116 1273985876.50 406.932 1.9399 20100516 45756.500 5820225 1273985876.60 406.703 1.9377 20100516 45756.600 5820303 1273985876.70 406.395 1.9364 20100516 45756.700 5820412 1273985876.80 406.489 1.9400 20100516 45756.800 5820491 1273985876.90 406.157 1.9376 20100516 45756.900 5820647 1273985877.00 406.353 1.9406 20100516 45757.000 5820709 1273985877.10 406.578 1.9410 20100516 45757.100 5820819 1273985877.20 406.748 1.9396 20100516 45757.200 5820928 1273985877.30 406.473 1.9406 20100516 45757.300 5821006 1273985877.40 406.557 1.9395 20100516 45757.400 5821116 1273985877.50 406.347 1.9400 20100516 45757.500 5821225 1273985877.60 406.301 1.9385 20100516 45757.600 5821303 1273985877.70 406.539 1.9363 20100516 45757.700 5821412 1273985877.80 406.344 1.9380 20100516 45757.800 5821491 1273985877.90 406.661 1.9383 20100516 45757.900 5821647 1273985878.00 406.092 1.9415 20100516 45758.000 5821709 1273985878.10 406.676 1.9396 20100516 45758.100 5821819 1273985878.20 406.410 1.9391 20100516 45758.200 5821928 1273985878.30 406.524 1.9381 20100516 45758.300 5822006 1273985878.40 406.397 1.9392 20100516 45758.400 5822116 1273985878.50 406.694 1.9375 20100516 45758.500 5822225 1273985878.60 406.354 1.9389 20100516 45758.600 5822334 1273985878.70 406.248 1.9368 20100516 45758.700 5822412 1273985878.80 406.161 1.9388 20100516 45758.800 5822522 1273985878.90 406.622 1.9457 20100516 45758.900 5822631 1273985879.00 406.700 1.9409 20100516 45759.000 5822709 1273985879.10 405.812 1.9371 20100516 45759.100 5822819 1273985879.20 406.529 1.9384 20100516 45759.200 5822928 1273985879.30 406.538 1.9386 20100516 45759.300 5823006 1273985879.40 406.543 1.9396 20100516 45759.400 5823116 1273985879.50 406.768 1.9398 20100516 45759.500 5823225 1273985879.60 406.736 1.9375 20100516 45759.600 5823334 1273985879.70 406.634 1.9408 20100516 45759.700 5823412 1273985879.80 407.074 1.9416 20100516 45759.800 5823506 1273985879.90 406.824 1.9403 20100516 45759.900 5823616 1273985880.00 406.365 1.9405 20100516 45800.000 5823725 1273985880.10 406.690 1.9420 20100516 45800.100 5823803 1273985880.20 406.410 1.9399 20100516 45800.200 5823912 1273985880.30 406.017 1.9385 20100516 45800.300 5824022 1273985880.40 406.415 1.9407 20100516 45800.400 5824131 1273985880.50 406.469 1.9371 20100516 45800.500 5824209 1273985880.60 406.758 1.9413 20100516 45800.600 5824319 1273985880.70 406.580 1.9397 20100516 45800.700 5824428 1273985880.80 406.616 1.9408 20100516 45800.800 5824506 1273985880.90 406.718 1.9394 20100516 45800.900 5824616 1273985881.00 406.719 1.9411 20100516 45801.000 5824725 1273985881.10 406.738 1.9452 20100516 45801.100 5824803 1273985881.20 406.513 1.9400 20100516 45801.200 5824912 1273985881.30 406.578 1.9404 20100516 45801.300 5824991 1273985881.40 406.634 1.9388 20100516 45801.400 5825147 1273985881.50 406.404 1.9376 20100516 45801.500 5825209 1273985881.60 406.746 1.9372 20100516 45801.600 5825319 1273985881.70 406.849 1.9412 20100516 45801.700 5825428 1273985881.80 406.797 1.9387 20100516 45801.800 5825506 1273985881.90 406.641 1.9385 20100516 45801.900 5825616 1273985882.00 406.537 1.9416 20100516 45802.000 5825725 1273985882.10 406.442 1.9408 20100516 45802.100 5825803 1273985882.20 406.502 1.9425 20100516 45802.200 5825912 1273985882.30 406.836 1.9413 20100516 45802.300 5825991 1273985882.40 406.134 1.9405 20100516 45802.400 5826147 1273985882.50 406.259 1.9387 20100516 45802.500 5826209 1273985882.60 406.602 1.9412 20100516 45802.600 5826319 1273985882.70 406.434 1.9413 20100516 45802.700 5826428 1273985882.80 406.613 1.9418 20100516 45802.800 5826506 1273985882.90 406.648 1.9410 20100516 45802.900 5826616 1273985883.00 406.583 1.9399 20100516 45803.000 5826725 1273985883.10 406.958 1.9433 20100516 45803.100 5826803 1273985883.20 406.233 1.9383 20100516 45803.200 5826912 1273985883.30 406.230 1.9387 20100516 45803.300 5826991 1273985883.40 406.553 1.9416 20100516 45803.400 5827147 1273985883.50 407.088 1.9415 20100516 45803.500 5827209 1273985883.60 406.512 1.9409 20100516 45803.600 5827319 1273985883.70 406.478 1.9417 20100516 45803.700 5827428 1273985883.80 406.449 1.9431 20100516 45803.800 5827506 1273985883.90 406.575 1.9410 20100516 45803.900 5827616 1273985884.00 406.638 1.9388 20100516 45804.000 5827725 1273985884.10 406.470 1.9382 20100516 45804.100 5827803 1273985884.20 406.986 1.9414 20100516 45804.200 5827912 1273985884.30 407.215 1.9398 20100516 45804.300 5828022 1273985884.40 406.344 1.9441 20100516 45804.400 5828131 1273985884.50 406.817 1.9430 20100516 45804.500 5828209 1273985884.60 406.674 1.9402 20100516 45804.600 5828319 1273985884.70 406.376 1.9397 20100516 45804.700 5828428 1273985884.80 406.683 1.9423 20100516 45804.800 5828506 1273985884.90 406.572 1.9414 20100516 45804.900 5828616 1273985885.00 406.584 1.9403 20100516 45805.000 5828725 1273985885.10 406.865 1.9407 20100516 45805.100 5828803 1273985885.20 406.641 1.9374 20100516 45805.200 5828912 1273985885.30 406.433 1.9399 20100516 45805.300 5829022 1273985885.40 406.606 1.9396 20100516 45805.400 5829131 1273985885.50 406.618 1.9367 20100516 45805.500 5829209 1273985885.60 406.763 1.9445 20100516 45805.600 5829319 1273985885.70 406.604 1.9433 20100516 45805.700 5829428 1273985885.80 406.452 1.9422 20100516 45805.800 5829491 1273985885.90 406.218 1.9404 20100516 45805.900 5829647 1273985886.00 406.554 1.9411 20100516 45806.000 5829709 1273985886.10 406.603 1.9406 20100516 45806.100 5829819 1273985886.20 406.760 1.9406 20100516 45806.200 5829928 1273985886.30 406.814 1.9424 20100516 45806.300 5830006 1273985886.40 406.390 1.9390 20100516 45806.400 5830116 1273985886.50 406.319 1.9393 20100516 45806.500 5830225 1273985886.60 406.442 1.9413 20100516 45806.600 5830319 1273985886.70 406.680 1.9422 20100516 45806.700 5830428 1273985886.80 406.697 1.9398 20100516 45806.800 5830506 1273985886.90 406.054 1.9384 20100516 45806.900 5830616 1273985887.00 406.756 1.9423 20100516 45807.000 5830725 1273985887.10 406.487 1.9449 20100516 45807.100 5830803 1273985887.20 406.879 1.9382 20100516 45807.200 5830912 1273985887.30 407.083 1.9398 20100516 45807.300 5831022 1273985887.40 406.818 1.9422 20100516 45807.400 5831131 1273985887.50 406.532 1.9399 20100516 45807.500 5831209 1273985887.60 406.547 1.9470 20100516 45807.600 5831319 1273985887.70 406.552 1.9478 20100516 45807.700 5831428 1273985887.80 406.609 1.9477 20100516 45807.800 5831506 1273985887.90 406.686 1.9501 20100516 45807.900 5831616 1273985888.00 406.318 1.9444 20100516 45808.000 5831725 1273985888.10 406.145 1.9393 20100516 45808.100 5831803 1273985888.20 406.675 1.9447 20100516 45808.200 5831912 1273985888.30 406.446 1.9455 20100516 45808.300 5832022 1273985888.40 406.803 1.9429 20100516 45808.400 5832131 1273985888.50 406.693 1.9424 20100516 45808.500 5832209 1273985888.60 406.371 1.9428 20100516 45808.600 5832319 1273985888.70 405.983 1.9393 20100516 45808.700 5832428 1273985888.80 406.925 1.9441 20100516 45808.800 5832506 1273985888.90 406.725 1.9453 20100516 45808.900 5832616 1273985889.00 406.582 1.9432 20100516 45809.000 5832725 1273985889.10 406.800 1.9477 20100516 45809.100 5832803 1273985889.20 406.404 1.9434 20100516 45809.200 5832912 1273985889.30 405.989 1.9415 20100516 45809.300 5833022 1273985889.40 406.580 1.9465 20100516 45809.400 5833131 1273985889.50 406.619 1.9420 20100516 45809.500 5833209 1273985889.60 406.623 1.9447 20100516 45809.600 5833319 1273985889.70 406.348 1.9438 20100516 45809.700 5833428 1273985889.80 406.169 1.9432 20100516 45809.800 5833506 1273985889.90 406.107 1.9431 20100516 45809.900 5833616 1273985890.00 406.273 1.9391 20100516 45810.000 5833725 1273985890.10 406.138 1.9417 20100516 45810.100 5833803 1273985890.20 405.974 1.9417 20100516 45810.200 5833912 1273985890.30 405.442 1.9409 20100516 45810.300 5834022 1273985890.40 405.895 1.9418 20100516 45810.400 5834131 1273985890.50 406.104 1.9439 20100516 45810.500 5834209 1273985890.60 406.316 1.9404 20100516 45810.600 5834319 1273985890.70 405.998 1.9422 20100516 45810.700 5834428 1273985890.80 406.406 1.9380 20100516 45810.800 5834506 1273985890.90 406.179 1.9412 20100516 45810.900 5834616 1273985891.00 406.005 1.9414 20100516 45811.000 5834725 1273985891.10 406.401 1.9428 20100516 45811.100 5834803 1273985891.20 406.052 1.9428 20100516 45811.200 5834912 1273985891.30 406.181 1.9438 20100516 45811.300 5835022 1273985891.40 406.501 1.9414 20100516 45811.400 5835131 1273985891.50 406.263 1.9435 20100516 45811.500 5835209 1273985891.60 406.668 1.9411 20100516 45811.600 5835319 1273985891.70 406.476 1.9425 20100516 45811.700 5835428 1273985891.80 405.980 1.9429 20100516 45811.800 5835506 1273985891.90 406.524 1.9400 20100516 45811.900 5835616 1273985892.00 406.562 1.9433 20100516 45812.000 5835725 1273985892.10 406.676 1.9433 20100516 45812.100 5835803 1273985892.20 406.361 1.9421 20100516 45812.200 5835912 1273985892.30 406.325 1.9415 20100516 45812.300 5836022 1273985892.40 406.159 1.9406 20100516 45812.400 5836131 1273985892.50 406.467 1.9414 20100516 45812.500 5836209 1273985892.60 406.440 1.9403 20100516 45812.600 5836319 1273985892.70 406.112 1.9407 20100516 45812.700 5836428 1273985892.80 406.279 1.9436 20100516 45812.800 5836506 1273985892.90 406.373 1.9410 20100516 45812.900 5836616 1273985893.00 406.454 1.9437 20100516 45813.000 5836725 1273985893.10 406.559 1.9482 20100516 45813.100 5836803 1273985893.20 406.496 1.9430 20100516 45813.200 5836912 1273985893.30 406.378 1.9448 20100516 45813.300 5837006 1273985893.40 406.406 1.9425 20100516 45813.400 5837116 1273985893.50 405.952 1.9389 20100516 45813.500 5837225 1273985893.60 406.401 1.9450 20100516 45813.600 5837303 1273985893.70 406.398 1.9438 20100516 45813.700 5837412 1273985893.80 406.180 1.9426 20100516 45813.800 5837522 1273985893.90 406.459 1.9451 20100516 45813.900 5837631 1273985894.00 406.236 1.9420 20100516 45814.000 5837709 1273985894.10 406.393 1.9405 20100516 45814.100 5837819 1273985894.20 406.484 1.9404 20100516 45814.200 5837928 1273985894.30 406.326 1.9405 20100516 45814.300 5838006 1273985894.40 406.331 1.9410 20100516 45814.400 5838116 1273985894.50 406.486 1.9395 20100516 45814.500 5838225 1273985894.60 406.216 1.9422 20100516 45814.600 5838303 1273985894.70 406.873 1.9460 20100516 45814.700 5838412 1273985894.80 406.332 1.9390 20100516 45814.800 5838522 1273985894.90 406.491 1.9387 20100516 45814.900 5838631 1273985895.00 406.370 1.9388 20100516 45815.000 5838709 1273985895.10 406.374 1.9378 20100516 45815.100 5838819 1273985895.20 406.527 1.9380 20100516 45815.200 5838928 1273985895.30 406.226 1.9367 20100516 45815.300 5839006 1273985895.40 406.526 1.9386 20100516 45815.400 5839116 1273985895.50 405.755 1.9384 20100516 45815.500 5839225 1273985895.60 406.460 1.9370 20100516 45815.600 5839303 1273985895.70 406.244 1.9370 20100516 45815.700 5839412 1273985895.80 406.226 1.9385 20100516 45815.800 5839522 1273985895.90 406.866 1.9389 20100516 45815.900 5839631 1273985896.00 406.540 1.9368 20100516 45816.000 5839709 1273985896.10 406.529 1.9385 20100516 45816.100 5839819 1273985896.20 406.383 1.9386 20100516 45816.200 5839928 1273985896.30 406.114 1.9377 20100516 45816.300 5840006 1273985896.40 406.277 1.9403 20100516 45816.400 5840116 1273985896.50 406.397 1.9382 20100516 45816.500 5840225 1273985896.60 406.337 1.9365 20100516 45816.600 5840303 1273985896.70 406.634 1.9400 20100516 45816.700 5840412 1273985896.80 406.758 1.9394 20100516 45816.800 5840522 1273985896.90 406.496 1.9377 20100516 45816.900 5840631 1273985897.00 406.493 1.9388 20100516 45817.000 5840709 1273985897.10 406.793 1.9417 20100516 45817.100 5840819 1273985897.20 406.188 1.9366 20100516 45817.200 5840928 1273985897.30 406.586 1.9371 20100516 45817.300 5841006 1273985897.40 406.617 1.9405 20100516 45817.400 5841116 1273985897.50 406.416 1.9418 20100516 45817.500 5841225 1273985897.60 406.255 1.9381 20100516 45817.600 5841303 1273985897.70 406.907 1.9398 20100516 45817.700 5841412 1273985897.80 406.543 1.9397 20100516 45817.800 5841522 1273985897.90 406.726 1.9423 20100516 45817.900 5841631 1273985898.00 406.708 1.9398 20100516 45818.000 5841709 1273985898.10 406.506 1.9415 20100516 45818.100 5841819 1273985898.20 406.885 1.9370 20100516 45818.200 5841928 1273985898.30 406.219 1.9358 20100516 45818.300 5842006 1273985898.40 406.705 1.9401 20100516 45818.400 5842116 1273985898.50 406.327 1.9394 20100516 45818.500 5842225 1273985898.60 406.623 1.9402 20100516 45818.600 5842303 1273985898.70 406.748 1.9413 20100516 45818.700 5842412 1273985898.80 406.343 1.9391 20100516 45818.800 5842522 1273985898.90 406.554 1.9370 20100516 45818.900 5842631 1273985899.00 406.596 1.9385 20100516 45819.000 5842709 1273985899.10 406.442 1.9371 20100516 45819.100 5842819 1273985899.20 406.504 1.9383 20100516 45819.200 5842928 1273985899.30 406.552 1.9402 20100516 45819.300 5843006 1273985899.40 406.873 1.9393 20100516 45819.400 5843116 1273985899.50 406.587 1.9397 20100516 45819.500 5843225 1273985899.60 406.770 1.9399 20100516 45819.600 5843303 1273985899.70 407.053 1.9376 20100516 45819.700 5843412 1273985899.80 406.780 1.9403 20100516 45819.800 5843522 1273985899.90 406.651 1.9369 20100516 45819.900 5843631 1273985900.00 406.453 1.9409 20100516 45820.000 5843709 1273985900.10 406.563 1.9414 20100516 45820.100 5843819 1273985900.20 406.739 1.9391 20100516 45820.200 5843928 1273985900.30 406.619 1.9386 20100516 45820.300 5844006 1273985900.40 406.415 1.9379 20100516 45820.400 5844116 1273985900.50 406.921 1.9400 20100516 45820.500 5844225 1273985900.60 406.629 1.9412 20100516 45820.600 5844303 1273985900.70 406.707 1.9429 20100516 45820.700 5844412 1273985900.80 406.612 1.9398 20100516 45820.800 5844522 1273985900.90 406.301 1.9391 20100516 45820.900 5844631 1273985901.00 406.490 1.9397 20100516 45821.000 5844709 1273985901.10 406.493 1.9398 20100516 45821.100 5844819 1273985901.20 406.834 1.9388 20100516 45821.200 5844928 1273985901.30 406.589 1.9394 20100516 45821.300 5845006 1273985901.40 406.490 1.9369 20100516 45821.400 5845116 1273985901.50 406.509 1.9366 20100516 45821.500 5845225 1273985901.60 406.478 1.9392 20100516 45821.600 5845303 1273985901.70 406.268 1.9365 20100516 45821.700 5845412 1273985901.80 406.498 1.9393 20100516 45821.800 5845522 1273985901.90 406.794 1.9397 20100516 45821.900 5845631 1273985902.00 406.446 1.9373 20100516 45822.000 5845709 1273985902.10 406.739 1.9396 20100516 45822.100 5845819 1273985902.20 406.669 1.9399 20100516 45822.200 5845897 1273985902.30 406.640 1.9389 20100516 45822.300 5846053 1273985902.40 406.760 1.9398 20100516 45822.400 5846116 1273985902.50 406.919 1.9397 20100516 45822.500 5846225 1273985902.60 406.762 1.9387 20100516 45822.600 5846303 1273985902.70 406.447 1.9352 20100516 45822.700 5846412 1273985902.80 406.705 1.9403 20100516 45822.800 5846522 1273985902.90 406.537 1.9396 20100516 45822.900 5846631 1273985903.00 406.885 1.9408 20100516 45823.000 5846709 1273985903.10 406.773 1.9422 20100516 45823.100 5846819 1273985903.20 406.490 1.9384 20100516 45823.200 5846928 1273985903.30 406.233 1.9368 20100516 45823.300 5847006 1273985903.40 406.651 1.9386 20100516 45823.400 5847116 1273985903.50 406.746 1.9410 20100516 45823.500 5847225 1273985903.60 406.591 1.9387 20100516 45823.600 5847303 1273985903.70 406.607 1.9402 20100516 45823.700 5847412 1273985903.80 406.310 1.9400 20100516 45823.800 5847522 1273985903.90 406.770 1.9408 20100516 45823.900 5847631 1273985904.00 406.782 1.9374 20100516 45824.000 5847709 1273985904.10 406.466 1.9372 20100516 45824.100 5847819 1273985904.20 406.502 1.9386 20100516 45824.200 5847928 1273985904.30 406.362 1.9393 20100516 45824.300 5848006 1273985904.40 406.717 1.9374 20100516 45824.400 5848116 1273985904.50 406.671 1.9428 20100516 45824.500 5848225 1273985904.60 406.434 1.9391 20100516 45824.600 5848303 1273985904.70 406.328 1.9400 20100516 45824.700 5848412 1273985904.80 406.406 1.9385 20100516 45824.800 5848522 1273985904.90 406.354 1.9340 20100516 45824.900 5848631 1273985905.00 406.724 1.9398 20100516 45825.000 5848709 1273985905.10 406.600 1.9393 20100516 45825.100 5848819 1273985905.20 406.514 1.9420 20100516 45825.200 5848897 1273985905.30 406.568 1.9427 20100516 45825.300 5849053 1273985905.40 406.769 1.9407 20100516 45825.400 5849116 1273985905.50 406.648 1.9390 20100516 45825.500 5849225 1273985905.60 406.520 1.9393 20100516 45825.600 5849303 1273985905.70 406.776 1.9388 20100516 45825.700 5849412 1273985905.80 406.653 1.9388 20100516 45825.800 5849522 1273985905.90 406.388 1.9366 20100516 45825.900 5849631 1273985906.00 406.554 1.9409 20100516 45826.000 5849709 1273985906.10 406.735 1.9396 20100516 45826.100 5849819 1273985906.20 406.391 1.9403 20100516 45826.200 5849897 1273985906.30 406.768 1.9416 20100516 45826.300 5850006 1273985906.40 406.711 1.9398 20100516 45826.400 5850116 1273985906.50 406.494 1.9365 20100516 45826.500 5850225 1273985906.60 406.585 1.9373 20100516 45826.600 5850334 1273985906.70 406.539 1.9377 20100516 45826.700 5850412 1273985906.80 406.564 1.9392 20100516 45826.800 5850522 1273985906.90 406.641 1.9389 20100516 45826.900 5850631 1273985907.00 406.516 1.9391 20100516 45827.000 5850709 1273985907.10 406.624 1.9391 20100516 45827.100 5850819 1273985907.20 406.674 1.9391 20100516 45827.200 5850897 1273985907.30 406.239 1.9398 20100516 45827.300 5851053 1273985907.40 407.223 1.9384 20100516 45827.400 5851116 1273985907.50 406.598 1.9357 20100516 45827.500 5851225 1273985907.60 406.859 1.9376 20100516 45827.600 5851303 1273985907.70 407.094 1.9406 20100516 45827.700 5851412 1273985907.80 406.731 1.9372 20100516 45827.800 5851522 1273985907.90 406.525 1.9370 20100516 45827.900 5851631 1273985908.00 406.862 1.9404 20100516 45828.000 5851709 1273985908.10 407.380 1.9396 20100516 45828.100 5851819 1273985908.20 406.701 1.9396 20100516 45828.200 5851897 1273985908.30 406.885 1.9436 20100516 45828.300 5852053 1273985908.40 406.714 1.9401 20100516 45828.400 5852116 1273985908.50 406.883 1.9411 20100516 45828.500 5852225 1273985908.60 406.759 1.9403 20100516 45828.600 5852303 1273985908.70 406.765 1.9419 20100516 45828.700 5852412 1273985908.80 407.224 1.9415 20100516 45828.800 5852522 1273985908.90 406.502 1.9417 20100516 45828.900 5852631 1273985909.00 406.800 1.9406 20100516 45829.000 5852709 1273985909.10 406.636 1.9367 20100516 45829.100 5852819 1273985909.20 406.865 1.9384 20100516 45829.200 5852928 1273985909.30 406.721 1.9375 20100516 45829.300 5853006 1273985909.40 406.891 1.9397 20100516 45829.400 5853116 1273985909.50 406.822 1.9400 20100516 45829.500 5853225 1273985909.60 406.477 1.9410 20100516 45829.600 5853303 1273985909.70 407.034 1.9373 20100516 45829.700 5853412 1273985909.80 406.882 1.9432 20100516 45829.800 5853522 1273985909.90 407.291 1.9413 20100516 45829.900 5853631 1273985910.00 407.140 1.9408 20100516 45830.000 5853741 1273985910.10 406.987 1.9417 20100516 45830.100 5853803 1273985910.20 406.599 1.9426 20100516 45830.200 5853912 1273985910.30 406.477 1.9412 20100516 45830.300 5854022 1273985910.40 406.640 1.9405 20100516 45830.400 5854131 1273985910.50 407.073 1.9426 20100516 45830.500 5854209 1273985910.60 406.930 1.9415 20100516 45830.600 5854319 1273985910.70 406.907 1.9368 20100516 45830.700 5854397 1273985910.80 407.289 1.9412 20100516 45830.800 5854553 1273985910.90 406.673 1.9394 20100516 45830.900 5854616 1273985911.00 407.283 1.9409 20100516 45831.000 5854725 1273985911.10 407.296 1.9429 20100516 45831.100 5854803 1273985911.20 407.154 1.9421 20100516 45831.200 5854912 1273985911.30 407.059 1.9444 20100516 45831.300 5855022 1273985911.40 406.911 1.9420 20100516 45831.400 5855131 1273985911.50 406.977 1.9418 20100516 45831.500 5855209 1273985911.60 406.803 1.9398 20100516 45831.600 5855319 1273985911.70 406.642 1.9395 20100516 45831.700 5855397 1273985911.80 407.207 1.9416 20100516 45831.800 5855553 1273985911.90 407.352 1.9424 20100516 45831.900 5855616 1273985912.00 406.924 1.9436 20100516 45832.000 5855725 1273985912.10 407.084 1.9382 20100516 45832.100 5855803 1273985912.20 407.518 1.9419 20100516 45832.200 5855912 1273985912.30 407.097 1.9420 20100516 45832.300 5856022 1273985912.40 407.315 1.9413 20100516 45832.400 5856131 1273985912.50 407.259 1.9408 20100516 45832.500 5856241 1273985912.60 407.105 1.9398 20100516 45832.600 5856303 1273985912.70 406.856 1.9412 20100516 45832.700 5856412 1273985912.80 407.086 1.9410 20100516 45832.800 5856522 1273985912.90 407.005 1.9389 20100516 45832.900 5856631 1273985913.00 406.959 1.9416 20100516 45833.000 5856709 1273985913.10 406.912 1.9403 20100516 45833.100 5856819 1273985913.20 406.715 1.9400 20100516 45833.200 5856928 1273985913.30 406.704 1.9401 20100516 45833.300 5857006 1273985913.40 406.853 1.9401 20100516 45833.400 5857116 1273985913.50 406.887 1.9395 20100516 45833.500 5857225 1273985913.60 406.900 1.9425 20100516 45833.600 5857303 1273985913.70 407.112 1.9439 20100516 45833.700 5857412 1273985913.80 406.576 1.9408 20100516 45833.800 5857522 1273985913.90 406.468 1.9419 20100516 45833.900 5857631 1273985914.00 406.912 1.9380 20100516 45834.000 5857709 1273985914.10 406.853 1.9418 20100516 45834.100 5857819 1273985914.20 406.790 1.9416 20100516 45834.200 5857928 1273985914.30 407.187 1.9452 20100516 45834.300 5858006 1273985914.40 406.802 1.9398 20100516 45834.400 5858116 1273985914.50 406.786 1.9406 20100516 45834.500 5858225 1273985914.60 407.048 1.9401 20100516 45834.600 5858303 1273985914.70 407.166 1.9397 20100516 45834.700 5858412 1273985914.80 406.662 1.9425 20100516 45834.800 5858522 1273985914.90 406.761 1.9384 20100516 45834.900 5858631 1273985915.00 406.628 1.9400 20100516 45835.000 5858709 1273985915.10 406.666 1.9385 20100516 45835.100 5858819 1273985915.20 406.663 1.9388 20100516 45835.200 5858928 1273985915.30 406.478 1.9367 20100516 45835.300 5859006 1273985915.40 406.657 1.9412 20100516 45835.400 5859116 1273985915.50 406.911 1.9409 20100516 45835.500 5859225 1273985915.60 406.792 1.9403 20100516 45835.600 5859303 1273985915.70 406.636 1.9395 20100516 45835.700 5859412 1273985915.80 406.548 1.9390 20100516 45835.800 5859522 1273985915.90 406.285 1.9394 20100516 45835.900 5859631 1273985916.00 407.160 1.9403 20100516 45836.000 5859709 1273985916.10 407.132 1.9431 20100516 45836.100 5859819 1273985916.20 407.117 1.9420 20100516 45836.200 5859928 1273985916.30 406.943 1.9420 20100516 45836.300 5900006 1273985916.40 406.955 1.9397 20100516 45836.400 5900116 1273985916.50 406.415 1.9395 20100516 45836.500 5900225 1273985916.60 406.894 1.9396 20100516 45836.600 5900303 1273985916.70 406.553 1.9378 20100516 45836.700 5900412 1273985916.80 406.873 1.9409 20100516 45836.800 5900522 1273985916.90 406.805 1.9411 20100516 45836.900 5900647 1273985917.00 406.885 1.9422 20100516 45837.000 5900725 1273985917.10 407.282 1.9446 20100516 45837.100 5900803 1273985917.20 407.315 1.9425 20100516 45837.200 5900912 1273985917.30 407.141 1.9384 20100516 45837.300 5901022 1273985917.40 406.916 1.9397 20100516 45837.400 5901131 1273985917.50 407.087 1.9413 20100516 45837.500 5901209 1273985917.60 406.905 1.9414 20100516 45837.600 5901319 1273985917.70 407.054 1.9411 20100516 45837.700 5901428 1273985917.80 406.781 1.9415 20100516 45837.800 5901506 1273985917.90 407.201 1.9399 20100516 45837.900 5901616 1273985918.00 406.605 1.9387 20100516 45838.000 5901725 1273985918.10 406.844 1.9380 20100516 45838.100 5901803 1273985918.20 406.599 1.9405 20100516 45838.200 5901912 1273985918.30 406.788 1.9402 20100516 45838.300 5902022 1273985918.40 406.667 1.9407 20100516 45838.400 5902131 1273985918.50 406.766 1.9418 20100516 45838.500 5902209 1273985918.60 407.024 1.9388 20100516 45838.600 5902319 1273985918.70 406.864 1.9414 20100516 45838.700 5902397 1273985918.80 406.479 1.9404 20100516 45838.800 5902553 1273985918.90 406.723 1.9395 20100516 45838.900 5902616 1273985919.00 406.786 1.9383 20100516 45839.000 5902725 1273985919.10 406.378 1.9394 20100516 45839.100 5902803 1273985919.20 406.597 1.9417 20100516 45839.200 5902912 1273985919.30 406.994 1.9392 20100516 45839.300 5903022 1273985919.40 406.528 1.9417 20100516 45839.400 5903131 1273985919.50 406.960 1.9383 20100516 45839.500 5903209 1273985919.60 406.515 1.9399 20100516 45839.600 5903319 1273985919.70 406.560 1.9395 20100516 45839.700 5903412 1273985919.80 406.475 1.9396 20100516 45839.800 5903522 1273985919.90 406.808 1.9380 20100516 45839.900 5903631 1273985920.00 406.758 1.9402 20100516 45840.000 5903709 1273985920.10 406.773 1.9399 20100516 45840.100 5903819 1273985920.20 406.737 1.9394 20100516 45840.200 5903928 1273985920.30 406.758 1.9415 20100516 45840.300 5904006 1273985920.40 406.879 1.9374 20100516 45840.400 5904116 1273985920.50 406.858 1.9407 20100516 45840.500 5904225 1273985920.60 406.207 1.9395 20100516 45840.600 5904303 1273985920.70 406.530 1.9415 20100516 45840.700 5904428 1273985920.80 406.553 1.9393 20100516 45840.800 5904537 1273985920.90 406.290 1.9331 20100516 45840.900 5904616 1273985921.00 406.917 1.9386 20100516 45841.000 5904725 1273985921.10 406.388 1.9373 20100516 45841.100 5904803 1273985921.20 406.827 1.9401 20100516 45841.200 5904912 1273985921.30 407.167 1.9414 20100516 45841.300 5905022 1273985921.40 406.806 1.9403 20100516 45841.400 5905131 1273985921.50 406.763 1.9392 20100516 45841.500 5905209 1273985921.60 406.917 1.9393 20100516 45841.600 5905319 1273985921.70 406.656 1.9382 20100516 45841.700 5905397 1273985921.80 406.983 1.9400 20100516 45841.800 5905553 1273985921.90 406.928 1.9384 20100516 45841.900 5905616 1273985922.00 406.990 1.9379 20100516 45842.000 5905725 1273985922.10 407.345 1.9406 20100516 45842.100 5905803 1273985922.20 406.951 1.9391 20100516 45842.200 5905912 1273985922.30 406.789 1.9445 20100516 45842.300 5906022 1273985922.40 406.814 1.9379 20100516 45842.400 5906131 1273985922.50 406.915 1.9404 20100516 45842.500 5906209 1273985922.60 406.789 1.9390 20100516 45842.600 5906319 1273985922.70 406.856 1.9401 20100516 45842.700 5906397 1273985922.80 406.604 1.9404 20100516 45842.800 5906553 1273985922.90 406.771 1.9389 20100516 45842.900 5906616 1273985923.00 406.700 1.9372 20100516 45843.000 5906725 1273985923.10 406.498 1.9367 20100516 45843.100 5906803 1273985923.20 407.076 1.9411 20100516 45843.200 5906912 1273985923.30 407.064 1.9379 20100516 45843.300 5907022 1273985923.40 406.731 1.9408 20100516 45843.400 5907131 1273985923.50 407.039 1.9412 20100516 45843.500 5907209 1273985923.60 406.478 1.9391 20100516 45843.600 5907319 1273985923.70 406.953 1.9381 20100516 45843.700 5907428 1273985923.80 406.546 1.9382 20100516 45843.800 5907506 1273985923.90 406.406 1.9404 20100516 45843.900 5907616 1273985924.00 406.885 1.9385 20100516 45844.000 5907725 1273985924.10 406.891 1.9408 20100516 45844.100 5907803 1273985924.20 406.595 1.9407 20100516 45844.200 5907912 1273985924.30 406.689 1.9387 20100516 45844.300 5908022 1273985924.40 406.747 1.9400 20100516 45844.400 5908131 1273985924.50 406.582 1.9391 20100516 45844.500 5908209 1273985924.60 406.990 1.9404 20100516 45844.600 5908319 1273985924.70 406.922 1.9416 20100516 45844.700 5908428 1273985924.80 406.675 1.9356 20100516 45844.800 5908506 1273985924.90 406.725 1.9372 20100516 45844.900 5908616 1273985925.00 406.480 1.9407 20100516 45845.000 5908694 1273985925.10 406.452 1.9414 20100516 45845.100 5908850 1273985925.20 406.521 1.9383 20100516 45845.200 5908928 1273985925.30 406.510 1.9400 20100516 45845.300 5909006 1273985925.40 406.457 1.9387 20100516 45845.400 5909116 1273985925.50 406.494 1.9404 20100516 45845.500 5909225 1273985925.60 406.770 1.9386 20100516 45845.600 5909303 1273985925.70 406.826 1.9400 20100516 45845.700 5909412 1273985925.80 407.023 1.9391 20100516 45845.800 5909522 1273985925.90 406.616 1.9370 20100516 45845.900 5909631 1273985926.00 406.297 1.9395 20100516 45846.000 5909709 1273985926.10 406.316 1.9401 20100516 45846.100 5909819 1273985926.20 407.253 1.9409 20100516 45846.200 5909928 1273985926.30 406.775 1.9440 20100516 45846.300 5910006 1273985926.40 406.815 1.9363 20100516 45846.400 5910116 1273985926.50 406.556 1.9372 20100516 45846.500 5910225 1273985926.60 406.874 1.9404 20100516 45846.600 5910334 1273985926.70 406.849 1.9440 20100516 45846.700 5910428 1273985926.80 406.932 1.9422 20100516 45846.800 5910506 1273985926.90 407.037 1.9424 20100516 45846.900 5910616 1273985927.00 406.836 1.9383 20100516 45847.000 5910725 1273985927.10 406.543 1.9397 20100516 45847.100 5910803 1273985927.20 406.783 1.9385 20100516 45847.200 5910912 1273985927.30 406.685 1.9408 20100516 45847.300 5911022 1273985927.40 406.667 1.9391 20100516 45847.400 5911131 1273985927.50 406.782 1.9397 20100516 45847.500 5911209 1273985927.60 406.786 1.9389 20100516 45847.600 5911319 1273985927.70 406.585 1.9379 20100516 45847.700 5911428 1273985927.80 406.676 1.9381 20100516 45847.800 5911491 1273985927.90 406.016 1.9384 20100516 45847.900 5911647 1273985928.00 406.596 1.9380 20100516 45848.000 5911709 1273985928.10 406.858 1.9409 20100516 45848.100 5911819 1273985928.20 406.483 1.9380 20100516 45848.200 5911928 1273985928.30 406.363 1.9376 20100516 45848.300 5912037 1273985928.40 406.674 1.9406 20100516 45848.400 5912116 1273985928.50 406.552 1.9448 20100516 45848.500 5912225 1273985928.60 406.473 1.9428 20100516 45848.600 5912303 1273985928.70 406.308 1.9424 20100516 45848.700 5912412 1273985928.80 406.611 1.9459 20100516 45848.800 5912522 1273985928.90 406.898 1.9462 20100516 45848.900 5912631 1273985929.00 407.117 1.9485 20100516 45849.000 5912709 1273985929.10 406.853 1.9506 20100516 45849.100 5912819 1273985929.20 406.674 1.9468 20100516 45849.200 5912928 1273985929.30 406.653 1.9490 20100516 45849.300 5913006 1273985929.40 406.681 1.9468 20100516 45849.400 5913116 1273985929.50 406.714 1.9463 20100516 45849.500 5913225 1273985929.60 406.677 1.9507 20100516 45849.600 5913334 1273985929.70 406.687 1.9491 20100516 45849.700 5913428 1273985929.80 407.024 1.9516 20100516 45849.800 5913506 1273985929.90 406.513 1.9516 20100516 45849.900 5913616 1273985930.00 406.837 1.9466 20100516 45850.000 5913725 1273985930.10 406.540 1.9488 20100516 45850.100 5913803 1273985930.20 406.761 1.9483 20100516 45850.200 5913912 1273985930.30 406.446 1.9489 20100516 45850.300 5914022 1273985930.40 406.819 1.9486 20100516 45850.400 5914131 1273985930.50 406.717 1.9511 20100516 45850.500 5914209 1273985930.60 406.544 1.9469 20100516 45850.600 5914319 1273985930.70 406.634 1.9457 20100516 45850.700 5914428 1273985930.80 406.620 1.9412 20100516 45850.800 5914506 1273985930.90 406.533 1.9368 20100516 45850.900 5914616 1273985931.00 406.546 1.9384 20100516 45851.000 5914725 1273985931.10 406.437 1.9397 20100516 45851.100 5914803 1273985931.20 406.922 1.9431 20100516 45851.200 5914912 1273985931.30 406.780 1.9447 20100516 45851.300 5915022 1273985931.40 406.816 1.9426 20100516 45851.400 5915131 1273985931.50 406.384 1.9429 20100516 45851.500 5915209 1273985931.60 406.637 1.9441 20100516 45851.600 5915319 1273985931.70 406.392 1.9365 20100516 45851.700 5915428 1273985931.80 406.786 1.9391 20100516 45851.800 5915506 1273985931.90 406.479 1.9393 20100516 45851.900 5915616 1273985932.00 406.423 1.9408 20100516 45852.000 5915725 1273985932.10 406.691 1.9394 20100516 45852.100 5915803 1273985932.20 406.597 1.9387 20100516 45852.200 5915912 1273985932.30 406.449 1.9380 20100516 45852.300 5916022 1273985932.40 406.599 1.9377 20100516 45852.400 5916131 1273985932.50 406.438 1.9380 20100516 45852.500 5916209 1273985932.60 406.747 1.9387 20100516 45852.600 5916319 1273985932.70 406.638 1.9400 20100516 45852.700 5916428 1273985932.80 406.489 1.9384 20100516 45852.800 5916506 1273985932.90 406.408 1.9403 20100516 45852.900 5916616 1273985933.00 406.514 1.9385 20100516 45853.000 5916725 1273985933.10 406.251 1.9413 20100516 45853.100 5916803 1273985933.20 406.657 1.9387 20100516 45853.200 5916912 1273985933.30 406.600 1.9379 20100516 45853.300 5917022 1273985933.40 406.299 1.9394 20100516 45853.400 5917131 1273985933.50 406.390 1.9371 20100516 45853.500 5917209 1273985933.60 406.569 1.9391 20100516 45853.600 5917319 1273985933.70 406.646 1.9384 20100516 45853.700 5917428 1273985933.80 406.861 1.9386 20100516 45853.800 5917506 1273985933.90 406.720 1.9367 20100516 45853.900 5917616 1273985934.00 406.468 1.9368 20100516 45854.000 5917725 1273985934.10 406.322 1.9376 20100516 45854.100 5917803 1273985934.20 406.362 1.9402 20100516 45854.200 5917912 1273985934.30 406.781 1.9441 20100516 45854.300 5918022 1273985934.40 406.928 1.9397 20100516 45854.400 5918131 1273985934.50 406.364 1.9395 20100516 45854.500 5918209 1273985934.60 406.711 1.9371 20100516 45854.600 5918319 1273985934.70 406.414 1.9357 20100516 45854.700 5918428 1273985934.80 406.648 1.9412 20100516 45854.800 5918506 1273985934.90 406.844 1.9383 20100516 45854.900 5918616 1273985935.00 406.667 1.9408 20100516 45855.000 5918725 1273985935.10 406.836 1.9398 20100516 45855.100 5918803 1273985935.20 406.771 1.9377 20100516 45855.200 5918928 1273985935.30 407.080 1.9425 20100516 45855.300 5919006 1273985935.40 406.424 1.9417 20100516 45855.400 5919116 1273985935.50 406.850 1.9423 20100516 45855.500 5919225 1273985935.60 406.370 1.9424 20100516 45855.600 5919303 1273985935.70 406.750 1.9426 20100516 45855.700 5919412 1273985935.80 406.562 1.9433 20100516 45855.800 5919522 1273985935.90 406.444 1.9433 20100516 45855.900 5919631 1273985936.00 406.835 1.9416 20100516 45856.000 5919709 1273985936.10 406.314 1.9399 20100516 45856.100 5919819 1273985936.20 406.729 1.9447 20100516 45856.200 5919928 1273985936.30 406.287 1.9393 20100516 45856.300 5920006 1273985936.40 406.459 1.9425 20100516 45856.400 5920116 1273985936.50 406.666 1.9415 20100516 45856.500 5920225 1273985936.60 406.646 1.9411 20100516 45856.600 5920303 1273985936.70 406.450 1.9421 20100516 45856.700 5920412 1273985936.80 406.928 1.9427 20100516 45856.800 5920522 1273985936.90 406.573 1.9412 20100516 45856.900 5920631 1273985937.00 406.836 1.9444 20100516 45857.000 5920709 1273985937.10 406.677 1.9447 20100516 45857.100 5920819 1273985937.20 406.659 1.9440 20100516 45857.200 5920928 1273985937.30 406.623 1.9441 20100516 45857.300 5921006 1273985937.40 406.864 1.9434 20100516 45857.400 5921116 1273985937.50 406.821 1.9448 20100516 45857.500 5921225 1273985937.60 406.950 1.9399 20100516 45857.600 5921303 1273985937.70 406.765 1.9418 20100516 45857.700 5921428 1273985937.80 406.913 1.9420 20100516 45857.800 5921506 1273985937.90 406.976 1.9420 20100516 45857.900 5921616 1273985938.00 406.641 1.9407 20100516 45858.000 5921725 1273985938.10 406.479 1.9403 20100516 45858.100 5921803 1273985938.20 406.929 1.9427 20100516 45858.200 5921912 1273985938.30 406.346 1.9428 20100516 45858.300 5922022 1273985938.40 406.829 1.9403 20100516 45858.400 5922131 1273985938.50 406.758 1.9449 20100516 45858.500 5922209 1273985938.60 407.036 1.9432 20100516 45858.600 5922319 1273985938.70 406.430 1.9408 20100516 45858.700 5922428 1273985938.80 406.774 1.9390 20100516 45858.800 5922506 1273985938.90 406.617 1.9441 20100516 45858.900 5922616 1273985939.00 406.405 1.9374 20100516 45859.000 5922725 1273985939.10 406.251 1.9391 20100516 45859.100 5922803 1273985939.20 406.140 1.9379 20100516 45859.200 5922912 1273985939.30 406.274 1.9384 20100516 45859.300 5923022 1273985939.40 406.383 1.9395 20100516 45859.400 5923131 1273985939.50 406.884 1.9398 20100516 45859.500 5923209 1273985939.60 406.606 1.9416 20100516 45859.600 5923319 1273985939.70 407.355 1.9458 20100516 45859.700 5923428 1273985939.80 407.217 1.9419 20100516 45859.800 5923506 1273985939.90 406.948 1.9429 20100516 45859.900 5923616 1273985940.00 407.088 1.9420 20100516 45900.000 5923725 1273985940.10 406.803 1.9410 20100516 45900.100 5923803 1273985940.20 406.508 1.9406 20100516 45900.200 5923912 1273985940.30 406.839 1.9413 20100516 45900.300 5924022 1273985940.40 406.836 1.9417 20100516 45900.400 5924131 1273985940.50 406.827 1.9399 20100516 45900.500 5924209 1273985940.60 406.604 1.9395 20100516 45900.600 5924319 1273985940.70 406.858 1.9379 20100516 45900.700 5924428 1273985940.80 406.764 1.9433 20100516 45900.800 5924506 1273985940.90 406.535 1.9404 20100516 45900.900 5924616 1273985941.00 406.904 1.9398 20100516 45901.000 5924725 1273985941.10 406.617 1.9405 20100516 45901.100 5924803 1273985941.20 406.873 1.9397 20100516 45901.200 5924912 1273985941.30 406.797 1.9424 20100516 45901.300 5925022 1273985941.40 406.856 1.9395 20100516 45901.400 5925131 1273985941.50 406.999 1.9419 20100516 45901.500 5925209 1273985941.60 406.641 1.9379 20100516 45901.600 5925319 1273985941.70 407.020 1.9418 20100516 45901.700 5925428 1273985941.80 406.627 1.9412 20100516 45901.800 5925506 1273985941.90 406.850 1.9401 20100516 45901.900 5925616 1273985942.00 407.224 1.9416 20100516 45902.000 5925725 1273985942.10 406.849 1.9383 20100516 45902.100 5925803 1273985942.20 407.073 1.9424 20100516 45902.200 5925912 1273985942.30 407.117 1.9400 20100516 45902.300 5926022 1273985942.40 407.060 1.9396 20100516 45902.400 5926131 1273985942.50 406.938 1.9380 20100516 45902.500 5926209 1273985942.60 406.929 1.9415 20100516 45902.600 5926319 1273985942.70 406.885 1.9413 20100516 45902.700 5926428 1273985942.80 406.591 1.9387 20100516 45902.800 5926506 1273985942.90 406.570 1.9389 20100516 45902.900 5926616 1273985943.00 406.683 1.9412 20100516 45903.000 5926725 1273985943.10 406.682 1.9389 20100516 45903.100 5926834 1273985943.20 406.711 1.9395 20100516 45903.200 5926912 1273985943.30 406.393 1.9383 20100516 45903.300 5927022 1273985943.40 406.739 1.9384 20100516 45903.400 5927131 1273985943.50 406.731 1.9411 20100516 45903.500 5927209 1273985943.60 406.820 1.9399 20100516 45903.600 5927319 1273985943.70 407.040 1.9397 20100516 45903.700 5927428 1273985943.80 406.526 1.9385 20100516 45903.800 5927506 1273985943.90 406.882 1.9450 20100516 45903.900 5927616 1273985944.00 406.861 1.9372 20100516 45904.000 5927725 1273985944.10 406.226 1.9396 20100516 45904.100 5927803 1273985944.20 406.690 1.9387 20100516 45904.200 5927912 1273985944.30 406.694 1.9409 20100516 45904.300 5928022 1273985944.40 406.547 1.9403 20100516 45904.400 5928131 1273985944.50 406.876 1.9386 20100516 45904.500 5928209 1273985944.60 406.827 1.9395 20100516 45904.600 5928319 1273985944.70 406.731 1.9411 20100516 45904.700 5928428 1273985944.80 406.976 1.9415 20100516 45904.800 5928506 1273985944.90 406.598 1.9433 20100516 45904.900 5928616 1273985945.00 406.811 1.9404 20100516 45905.000 5928725 1273985945.10 406.873 1.9401 20100516 45905.100 5928803 1273985945.20 406.921 1.9397 20100516 45905.200 5928928 1273985945.30 407.344 1.9448 20100516 45905.300 5929006 1273985945.40 406.781 1.9406 20100516 45905.400 5929116 1273985945.50 406.426 1.9385 20100516 45905.500 5929225 1273985945.60 406.862 1.9412 20100516 45905.600 5929303 1273985945.70 406.525 1.9396 20100516 45905.700 5929412 1273985945.80 406.778 1.9417 20100516 45905.800 5929522 1273985945.90 406.702 1.9391 20100516 45905.900 5929631 1273985946.00 406.446 1.9382 20100516 45906.000 5929709 1273985946.10 406.425 1.9391 20100516 45906.100 5929819 1273985946.20 406.822 1.9419 20100516 45906.200 5929928 1273985946.30 406.414 1.9408 20100516 45906.300 5930006 1273985946.40 407.060 1.9423 20100516 45906.400 5930116 1273985946.50 406.906 1.9409 20100516 45906.500 5930225 1273985946.60 406.719 1.9398 20100516 45906.600 5930303 1273985946.70 406.444 1.9411 20100516 45906.700 5930412 1273985946.80 406.828 1.9410 20100516 45906.800 5930522 1273985946.90 407.106 1.9435 20100516 45906.900 5930631 1273985947.00 406.940 1.9416 20100516 45907.000 5930709 1273985947.10 407.204 1.9425 20100516 45907.100 5930819 1273985947.20 407.367 1.9413 20100516 45907.200 5930928 1273985947.30 407.278 1.9430 20100516 45907.300 5931006 1273985947.40 407.238 1.9453 20100516 45907.400 5931116 1273985947.50 407.502 1.9456 20100516 45907.500 5931225 1273985947.60 407.065 1.9432 20100516 45907.600 5931303 1273985947.70 407.289 1.9458 20100516 45907.700 5931412 1273985947.80 407.552 1.9432 20100516 45907.800 5931522 1273985947.90 406.868 1.9429 20100516 45907.900 5931631 1273985948.00 406.864 1.9437 20100516 45908.000 5931694 1273985948.10 407.275 1.9415 20100516 45908.100 5931850 1273985948.20 406.985 1.9433 20100516 45908.200 5931912 1273985948.30 407.222 1.9396 20100516 45908.300 5932022 1273985948.40 407.392 1.9419 20100516 45908.400 5932131 1273985948.50 406.855 1.9454 20100516 45908.500 5932209 1273985948.60 407.255 1.9416 20100516 45908.600 5932319 1273985948.70 407.210 1.9420 20100516 45908.700 5932428 1273985948.80 407.692 1.9460 20100516 45908.800 5932506 1273985948.90 407.033 1.9472 20100516 45908.900 5932616 1273985949.00 407.421 1.9423 20100516 45909.000 5932725 1273985949.10 407.108 1.9425 20100516 45909.100 5932803 1273985949.20 407.539 1.9427 20100516 45909.200 5932928 1273985949.30 407.146 1.9424 20100516 45909.300 5933006 1273985949.40 407.391 1.9414 20100516 45909.400 5933116 1273985949.50 407.396 1.9422 20100516 45909.500 5933225 1273985949.60 407.402 1.9432 20100516 45909.600 5933303 1273985949.70 407.077 1.9424 20100516 45909.700 5933412 1273985949.80 407.295 1.9427 20100516 45909.800 5933522 1273985949.90 407.461 1.9446 20100516 45909.900 5933631 1273985950.00 407.477 1.9444 20100516 45910.000 5933709 1273985950.10 407.035 1.9432 20100516 45910.100 5933819 1273985950.20 407.254 1.9445 20100516 45910.200 5933928 1273985950.30 407.412 1.9473 20100516 45910.300 5934006 1273985950.40 406.914 1.9436 20100516 45910.400 5934116 1273985950.50 407.154 1.9409 20100516 45910.500 5934225 1273985950.60 407.322 1.9434 20100516 45910.600 5934303 1273985950.70 407.314 1.9416 20100516 45910.700 5934412 1273985950.80 407.488 1.9428 20100516 45910.800 5934522 1273985950.90 407.181 1.9411 20100516 45910.900 5934631 1273985951.00 407.269 1.9412 20100516 45911.000 5934725 1273985951.10 407.266 1.9430 20100516 45911.100 5934834 1273985951.20 407.378 1.9443 20100516 45911.200 5934912 1273985951.30 407.481 1.9419 20100516 45911.300 5935022 1273985951.40 407.547 1.9420 20100516 45911.400 5935131 1273985951.50 407.395 1.9424 20100516 45911.500 5935209 1273985951.60 407.203 1.9436 20100516 45911.600 5935319 1273985951.70 407.132 1.9419 20100516 45911.700 5935428 1273985951.80 407.048 1.9435 20100516 45911.800 5935506 1273985951.90 407.685 1.9443 20100516 45911.900 5935616 1273985952.00 407.245 1.9416 20100516 45912.000 5935725 1273985952.10 407.150 1.9428 20100516 45912.100 5935834 1273985952.20 407.112 1.9420 20100516 45912.200 5935928 1273985952.30 407.123 1.9430 20100516 45912.300 5936006 1273985952.40 406.933 1.9430 20100516 45912.400 5936116 1273985952.50 407.255 1.9442 20100516 45912.500 5936225 1273985952.60 407.286 1.9425 20100516 45912.600 5936303 1273985952.70 407.658 1.9443 20100516 45912.700 5936412 1273985952.80 407.546 1.9433 20100516 45912.800 5936522 1273985952.90 407.567 1.9446 20100516 45912.900 5936600 1273985953.00 407.529 1.9463 20100516 45913.000 5936709 1273985953.10 407.312 1.9435 20100516 45913.100 5936819 1273985953.20 407.095 1.9418 20100516 45913.200 5936928 1273985953.30 407.112 1.9424 20100516 45913.300 5937006 1273985953.40 407.727 1.9398 20100516 45913.400 5937116 1273985953.50 407.705 1.9453 20100516 45913.500 5937225 1273985953.60 407.578 1.9427 20100516 45913.600 5937303 1273985953.70 407.672 1.9429 20100516 45913.700 5937412 1273985953.80 407.581 1.9424 20100516 45913.800 5937522 1273985953.90 408.208 1.9477 20100516 45913.900 5937631 1273985954.00 407.412 1.9451 20100516 45914.000 5937709 1273985954.10 407.625 1.9500 20100516 45914.100 5937819 1273985954.20 407.800 1.9431 20100516 45914.200 5937928 1273985954.30 407.486 1.9438 20100516 45914.300 5938006 1273985954.40 407.561 1.9431 20100516 45914.400 5938116 1273985954.50 407.695 1.9432 20100516 45914.500 5938225 1273985954.60 407.398 1.9431 20100516 45914.600 5938303 1273985954.70 407.505 1.9460 20100516 45914.700 5938412 1273985954.80 407.346 1.9443 20100516 45914.800 5938522 1273985954.90 407.681 1.9462 20100516 45914.900 5938631 1273985955.00 407.574 1.9454 20100516 45915.000 5938709 1273985955.10 407.773 1.9439 20100516 45915.100 5938819 1273985955.20 407.695 1.9428 20100516 45915.200 5938928 1273985955.30 407.740 1.9447 20100516 45915.300 5939006 1273985955.40 407.538 1.9433 20100516 45915.400 5939116 1273985955.50 407.529 1.9444 20100516 45915.500 5939225 1273985955.60 407.387 1.9427 20100516 45915.600 5939303 1273985955.70 407.201 1.9423 20100516 45915.700 5939412 1273985955.80 407.461 1.9451 20100516 45915.800 5939522 1273985955.90 407.863 1.9447 20100516 45915.900 5939631 1273985956.00 407.456 1.9423 20100516 45916.000 5939709 1273985956.10 407.403 1.9428 20100516 45916.100 5939819 1273985956.20 407.408 1.9451 20100516 45916.200 5939928 1273985956.30 407.566 1.9459 20100516 45916.300 5940006 1273985956.40 407.738 1.9435 20100516 45916.400 5940116 1273985956.50 407.496 1.9430 20100516 45916.500 5940225 1273985956.60 407.326 1.9444 20100516 45916.600 5940303 1273985956.70 407.422 1.9440 20100516 45916.700 5940412 1273985956.80 407.691 1.9440 20100516 45916.800 5940522 1273985956.90 407.576 1.9467 20100516 45916.900 5940631 1273985957.00 407.440 1.9448 20100516 45917.000 5940709 1273985957.10 407.239 1.9413 20100516 45917.100 5940819 1273985957.20 407.541 1.9460 20100516 45917.200 5940928 1273985957.30 407.607 1.9433 20100516 45917.300 5941006 1273985957.40 407.493 1.9430 20100516 45917.400 5941116 1273985957.50 407.663 1.9419 20100516 45917.500 5941225 1273985957.60 407.579 1.9421 20100516 45917.600 5941303 1273985957.70 407.262 1.9436 20100516 45917.700 5941428 1273985957.80 407.387 1.9413 20100516 45917.800 5941506 1273985957.90 407.419 1.9429 20100516 45917.900 5941616 1273985958.00 407.863 1.9439 20100516 45918.000 5941725 1273985958.10 407.544 1.9451 20100516 45918.100 5941803 1273985958.20 407.560 1.9444 20100516 45918.200 5941928 1273985958.30 407.338 1.9427 20100516 45918.300 5942006 1273985958.40 407.595 1.9458 20100516 45918.400 5942116 1273985958.50 407.532 1.9426 20100516 45918.500 5942225 1273985958.60 407.582 1.9437 20100516 45918.600 5942303 1273985958.70 407.966 1.9459 20100516 45918.700 5942412 1273985958.80 407.695 1.9450 20100516 45918.800 5942522 1273985958.90 407.820 1.9449 20100516 45918.900 5942631 1273985959.00 407.327 1.9415 20100516 45919.000 5942709 1273985959.10 407.329 1.9419 20100516 45919.100 5942819 1273985959.20 407.514 1.9435 20100516 45919.200 5942928 1273985959.30 407.747 1.9459 20100516 45919.300 5943006 1273985959.40 407.585 1.9450 20100516 45919.400 5943116 1273985959.50 407.701 1.9453 20100516 45919.500 5943225 1273985959.60 407.596 1.9431 20100516 45919.600 5943303 1273985959.70 407.475 1.9425 20100516 45919.700 5943428 1273985959.80 407.653 1.9454 20100516 45919.800 5943537 1273985959.90 407.704 1.9454 20100516 45919.900 5943616 1273985960.00 407.839 1.9480 20100516 45920.000 5943725 1273985960.10 407.926 1.9511 20100516 45920.100 5943803 1273985960.20 408.035 1.9487 20100516 45920.200 5943912 1273985960.30 407.754 1.9468 20100516 45920.300 5944022 1273985960.40 407.644 1.9480 20100516 45920.400 5944131 1273985960.50 407.685 1.9443 20100516 45920.500 5944209 1273985960.60 407.743 1.9445 20100516 45920.600 5944319 1273985960.70 407.865 1.9441 20100516 45920.700 5944428 1273985960.80 407.651 1.9433 20100516 45920.800 5944506 1273985960.90 407.703 1.9436 20100516 45920.900 5944616 1273985961.00 407.887 1.9431 20100516 45921.000 5944725 1273985961.10 407.713 1.9456 20100516 45921.100 5944803 1273985961.20 407.498 1.9442 20100516 45921.200 5944912 1273985961.30 407.756 1.9447 20100516 45921.300 5945022 1273985961.40 407.343 1.9449 20100516 45921.400 5945131 1273985961.50 407.783 1.9440 20100516 45921.500 5945194 1273985961.60 407.561 1.9418 20100516 45921.600 5945303 1273985961.70 406.805 1.9410 20100516 45921.700 5945428 1273985961.80 407.519 1.9422 20100516 45921.800 5945506 1273985961.90 407.470 1.9482 20100516 45921.900 5945616 1273985962.00 407.344 1.9456 20100516 45922.000 5945725 1273985962.10 407.649 1.9491 20100516 45922.100 5945803 1273985962.20 407.429 1.9487 20100516 45922.200 5945912 1273985962.30 407.423 1.9496 20100516 45922.300 5946022 1273985962.40 407.315 1.9495 20100516 45922.400 5946131 1273985962.50 406.749 1.9453 20100516 45922.500 5946194 1273985962.60 407.411 1.9478 20100516 45922.600 5946350 1273985962.70 407.538 1.9460 20100516 45922.700 5946412 1273985962.80 407.250 1.9432 20100516 45922.800 5946522 1273985962.90 407.402 1.9401 20100516 45922.900 5946631 1273985963.00 407.250 1.9438 20100516 45923.000 5946709 1273985963.10 407.521 1.9443 20100516 45923.100 5946819 1273985963.20 407.213 1.9419 20100516 45923.200 5946928 1273985963.30 407.276 1.9430 20100516 45923.300 5947006 1273985963.40 407.280 1.9430 20100516 45923.400 5947116 1273985963.50 407.766 1.9486 20100516 45923.500 5947225 1273985963.60 407.174 1.9421 20100516 45923.600 5947303 1273985963.70 407.067 1.9440 20100516 45923.700 5947412 1273985963.80 407.456 1.9430 20100516 45923.800 5947522 1273985963.90 407.263 1.9405 20100516 45923.900 5947631 1273985964.00 407.247 1.9420 20100516 45924.000 5947694 1273985964.10 407.947 1.9465 20100516 45924.100 5947850 1273985964.20 407.530 1.9417 20100516 45924.200 5947928 1273985964.30 407.353 1.9392 20100516 45924.300 5948006 1273985964.40 407.350 1.9424 20100516 45924.400 5948116 1273985964.50 407.487 1.9453 20100516 45924.500 5948225 1273985964.60 407.618 1.9436 20100516 45924.600 5948303 1273985964.70 407.685 1.9415 20100516 45924.700 5948412 1273985964.80 407.186 1.9425 20100516 45924.800 5948522 1273985964.90 407.429 1.9436 20100516 45924.900 5948631 1273985965.00 407.602 1.9425 20100516 45925.000 5948694 1273985965.10 407.530 1.9440 20100516 45925.100 5948850 1273985965.20 407.424 1.9433 20100516 45925.200 5948912 1273985965.30 407.226 1.9403 20100516 45925.300 5949022 1273985965.40 407.664 1.9447 20100516 45925.400 5949131 1273985965.50 407.572 1.9427 20100516 45925.500 5949209 1273985965.60 407.489 1.9438 20100516 45925.600 5949319 1273985965.70 407.492 1.9423 20100516 45925.700 5949428 1273985965.80 407.455 1.9444 20100516 45925.800 5949506 1273985965.90 407.447 1.9427 20100516 45925.900 5949616 1273985966.00 407.738 1.9442 20100516 45926.000 5949725 1273985966.10 407.871 1.9456 20100516 45926.100 5949803 1273985966.20 407.539 1.9451 20100516 45926.200 5949912 1273985966.30 407.403 1.9497 20100516 45926.300 5950022 1273985966.40 407.403 1.9443 20100516 45926.400 5950131 1273985966.50 407.609 1.9424 20100516 45926.500 5950209 1273985966.60 407.430 1.9416 20100516 45926.600 5950319 1273985966.70 407.362 1.9392 20100516 45926.700 5950428 1273985966.80 407.545 1.9449 20100516 45926.800 5950506 1273985966.90 407.430 1.9422 20100516 45926.900 5950616 1273985967.00 407.341 1.9423 20100516 45927.000 5950694 1273985967.10 407.503 1.9426 20100516 45927.100 5950803 1273985967.20 407.661 1.9439 20100516 45927.200 5950928 1273985967.30 407.241 1.9431 20100516 45927.300 5951006 1273985967.40 407.509 1.9427 20100516 45927.400 5951116 1273985967.50 406.989 1.9418 20100516 45927.500 5951225 1273985967.60 407.419 1.9431 20100516 45927.600 5951303 1273985967.70 407.549 1.9432 20100516 45927.700 5951412 1273985967.80 407.568 1.9397 20100516 45927.800 5951522 1273985967.90 407.159 1.9424 20100516 45927.900 5951631 1273985968.00 407.705 1.9408 20100516 45928.000 5951709 1273985968.10 407.476 1.9422 20100516 45928.100 5951819 1273985968.20 408.058 1.9435 20100516 45928.200 5951928 1273985968.30 406.997 1.9444 20100516 45928.300 5952006 1273985968.40 407.558 1.9422 20100516 45928.400 5952116 1273985968.50 407.393 1.9425 20100516 45928.500 5952225 1273985968.60 407.402 1.9437 20100516 45928.600 5952303 1273985968.70 407.310 1.9411 20100516 45928.700 5952428 1273985968.80 407.289 1.9422 20100516 45928.800 5952506 1273985968.90 407.039 1.9408 20100516 45928.900 5952616 1273985969.00 407.495 1.9405 20100516 45929.000 5952725 1273985969.10 406.908 1.9390 20100516 45929.100 5952803 1273985969.20 407.427 1.9439 20100516 45929.200 5952912 1273985969.30 406.985 1.9422 20100516 45929.300 5953022 1273985969.40 407.445 1.9415 20100516 45929.400 5953131 1273985969.50 407.226 1.9424 20100516 45929.500 5953209 1273985969.60 407.167 1.9401 20100516 45929.600 5953319 1273985969.70 407.126 1.9408 20100516 45929.700 5953428 1273985969.80 407.194 1.9417 20100516 45929.800 5953537 1273985969.90 407.208 1.9408 20100516 45929.900 5953616 1273985970.00 407.057 1.9419 20100516 45930.000 5953725 1273985970.10 407.160 1.9424 20100516 45930.100 5953803 1273985970.20 407.441 1.9409 20100516 45930.200 5953912 1273985970.30 407.139 1.9419 20100516 45930.300 5954022 1273985970.40 407.434 1.9440 20100516 45930.400 5954131 1273985970.50 407.384 1.9434 20100516 45930.500 5954209 1273985970.60 407.286 1.9418 20100516 45930.600 5954319 1273985970.70 407.419 1.9420 20100516 45930.700 5954428 1273985970.80 407.188 1.9424 20100516 45930.800 5954506 1273985970.90 407.219 1.9409 20100516 45930.900 5954616 1273985971.00 407.129 1.9442 20100516 45931.000 5954725 1273985971.10 407.523 1.9406 20100516 45931.100 5954803 1273985971.20 407.514 1.9416 20100516 45931.200 5954912 1273985971.30 407.234 1.9416 20100516 45931.300 5955022 1273985971.40 407.354 1.9430 20100516 45931.400 5955131 1273985971.50 407.247 1.9400 20100516 45931.500 5955209 1273985971.60 407.342 1.9434 20100516 45931.600 5955319 1273985971.70 407.161 1.9425 20100516 45931.700 5955428 1273985971.80 407.226 1.9430 20100516 45931.800 5955506 1273985971.90 407.350 1.9431 20100516 45931.900 5955616 1273985972.00 407.480 1.9421 20100516 45932.000 5955725 1273985972.10 407.185 1.9405 20100516 45932.100 5955803 1273985972.20 407.402 1.9442 20100516 45932.200 5955912 1273985972.30 407.348 1.9424 20100516 45932.300 5956022 1273985972.40 407.515 1.9424 20100516 45932.400 5956131 1273985972.50 407.507 1.9431 20100516 45932.500 5956209 1273985972.60 407.473 1.9436 20100516 45932.600 5956319 1273985972.70 407.264 1.9416 20100516 45932.700 5956428 1273985972.80 407.341 1.9427 20100516 45932.800 5956506 1273985972.90 407.444 1.9437 20100516 45932.900 5956616 1273985973.00 407.400 1.9425 20100516 45933.000 5956725 1273985973.10 407.353 1.9410 20100516 45933.100 5956803 1273985973.20 407.308 1.9445 20100516 45933.200 5956912 1273985973.30 408.026 1.9458 20100516 45933.300 5957022 1273985973.40 407.296 1.9423 20100516 45933.400 5957131 1273985973.50 407.356 1.9402 20100516 45933.500 5957209 1273985973.60 407.468 1.9409 20100516 45933.600 5957319 1273985973.70 406.988 1.9420 20100516 45933.700 5957428 1273985973.80 407.345 1.9398 20100516 45933.800 5957506 1273985973.90 407.053 1.9421 20100516 45933.900 5957616 1273985974.00 407.349 1.9429 20100516 45934.000 5957725 1273985974.10 407.796 1.9452 20100516 45934.100 5957834 1273985974.20 407.199 1.9409 20100516 45934.200 5957928 1273985974.30 407.233 1.9392 20100516 45934.300 5958006 1273985974.40 406.937 1.9424 20100516 45934.400 5958116 1273985974.50 407.124 1.9403 20100516 45934.500 5958225 1273985974.60 407.184 1.9432 20100516 45934.600 5958303 1273985974.70 407.345 1.9423 20100516 45934.700 5958412 1273985974.80 407.122 1.9413 20100516 45934.800 5958522 1273985974.90 407.273 1.9428 20100516 45934.900 5958631 1273985975.00 407.218 1.9406 20100516 45935.000 5958709 1273985975.10 407.025 1.9414 20100516 45935.100 5958819 1273985975.20 407.235 1.9430 20100516 45935.200 5958928 1273985975.30 407.313 1.9431 20100516 45935.300 5959006 1273985975.40 407.265 1.9424 20100516 45935.400 5959116 1273985975.50 407.224 1.9419 20100516 45935.500 5959225 1273985975.60 407.547 1.9416 20100516 45935.600 5959303 1273985975.70 407.184 1.9415 20100516 45935.700 5959412 1273985975.80 407.294 1.9425 20100516 45935.800 5959522 1273985975.90 407.368 1.9409 20100516 45935.900 5959631 1273985976.00 407.251 1.9402 20100516 45936.000 5959709 1273985976.10 407.205 1.9398 20100516 45936.100 5959819 1273985976.20 407.452 1.9445 20100516 45936.200 5959928 1273985976.30 407.196 1.9394 20100516 45936.300