05/18/2010 10:00 Generic with ASCII Output (SN: 2) 0000030 1274176780.90 396.0850 20100518 95940.900 0000140 1274176781.00 396.0995 20100518 95941.000 0000249 1274176781.10 395.9502 20100518 95941.100 0000358 1274176781.20 395.9720 20100518 95941.200 0000468 1274176781.30 395.9807 20100518 95941.300 0000530 1274176781.40 396.0245 20100518 95941.400 0000640 1274176781.50 396.1031 20100518 95941.500 0000749 1274176781.60 396.1334 20100518 95941.600 0000827 1274176781.70 396.1970 20100518 95941.700 0000936 1274176781.80 396.1816 20100518 95941.800 0001046 1274176781.90 396.3182 20100518 95941.900 0001155 1274176782.00 396.2011 20100518 95942.000 0001233 1274176782.10 396.2410 20100518 95942.100 0001358 1274176782.20 396.1889 20100518 95942.200 0001452 1274176782.30 396.2728 20100518 95942.300 0001530 1274176782.40 396.0919 20100518 95942.400 0001640 1274176782.50 396.2286 20100518 95942.500 0001733 1274176782.60 396.2109 20100518 95942.600 0001843 1274176782.70 396.2926 20100518 95942.700 0001952 1274176782.80 396.2231 20100518 95942.800 0002030 1274176782.90 396.2737 20100518 95942.900 0002140 1274176783.00 396.2317 20100518 95943.000 0002249 1274176783.10 396.2142 20100518 95943.100 0002327 1274176783.20 396.1858 20100518 95943.200 0002483 1274176783.30 396.0222 20100518 95943.300 0002530 1274176783.40 395.9440 20100518 95943.400 0002640 1274176783.50 395.9741 20100518 95943.500 0002749 1274176783.60 395.9357 20100518 95943.600 0002827 1274176783.70 396.3376 20100518 95943.700 0002968 1274176783.80 396.2319 20100518 95943.800 0003030 1274176783.90 396.2288 20100518 95943.900 0003140 1274176784.00 396.1409 20100518 95944.000 0003249 1274176784.10 396.2251 20100518 95944.100 0003358 1274176784.20 396.0160 20100518 95944.200 0003436 1274176784.30 396.0598 20100518 95944.300 0003546 1274176784.40 395.9696 20100518 95944.400 0003655 1274176784.50 395.9982 20100518 95944.500 0003749 1274176784.60 395.9720 20100518 95944.600 0003827 1274176784.70 396.2839 20100518 95944.700 0003952 1274176784.80 396.2736 20100518 95944.800 0004030 1274176784.90 396.2857 20100518 95944.900 0004140 1274176785.00 396.0783 20100518 95945.000 0004249 1274176785.10 396.1188 20100518 95945.100 0004358 1274176785.20 396.0844 20100518 95945.200 0004452 1274176785.30 395.8768 20100518 95945.300 0004530 1274176785.40 395.6993 20100518 95945.400 0004640 1274176785.50 395.7753 20100518 95945.500 0004749 1274176785.60 395.8509 20100518 95945.600 0004827 1274176785.70 396.1633 20100518 95945.700 0004936 1274176785.80 396.2149 20100518 95945.800 0005046 1274176785.90 396.2585 20100518 95945.900 0005155 1274176786.00 395.9332 20100518 95946.000 0005233 1274176786.10 395.9746 20100518 95946.100 0005343 1274176786.20 395.9737 20100518 95946.200 0005468 1274176786.30 395.9550 20100518 95946.300 0005530 1274176786.40 396.0529 20100518 95946.400 0005640 1274176786.50 395.9728 20100518 95946.500 0005749 1274176786.60 395.9579 20100518 95946.600 0005827 1274176786.70 396.0707 20100518 95946.700 0005936 1274176786.80 396.1189 20100518 95946.800 0006046 1274176786.90 396.0812 20100518 95946.900 0006155 1274176787.00 395.9294 20100518 95947.000 0006233 1274176787.10 395.8607 20100518 95947.100 0006343 1274176787.20 395.8813 20100518 95947.200 0006452 1274176787.30 395.9649 20100518 95947.300 0006530 1274176787.40 396.0523 20100518 95947.400 0006640 1274176787.50 395.9487 20100518 95947.500 0006749 1274176787.60 395.8690 20100518 95947.600 0006827 1274176787.70 395.8124 20100518 95947.700 0006952 1274176787.80 395.8727 20100518 95947.800 0007030 1274176787.90 395.9552 20100518 95947.900 0007140 1274176788.00 396.1033 20100518 95948.000 0007249 1274176788.10 396.0152 20100518 95948.100 0007358 1274176788.20 395.9720 20100518 95948.200 0007436 1274176788.30 395.9552 20100518 95948.300 0007546 1274176788.40 395.9094 20100518 95948.400 0007671 1274176788.50 395.8959 20100518 95948.500 0007749 1274176788.60 395.8660 20100518 95948.600 0007858 1274176788.70 395.8431 20100518 95948.700 0007936 1274176788.80 395.8219 20100518 95948.800 0008046 1274176788.90 395.9343 20100518 95948.900 0008155 1274176789.00 396.0648 20100518 95949.000 0008265 1274176789.10 396.1692 20100518 95949.100 0008327 1274176789.20 396.1008 20100518 95949.200 0008436 1274176789.30 395.9599 20100518 95949.300 0008546 1274176789.40 395.9263 20100518 95949.400 0008655 1274176789.50 396.0225 20100518 95949.500 0008733 1274176789.60 395.9110 20100518 95949.600 0008843 1274176789.70 395.9010 20100518 95949.700 0008952 1274176789.80 395.7706 20100518 95949.800 0009030 1274176789.90 395.8240 20100518 95949.900 0009140 1274176790.00 395.9455 20100518 95950.000 0009249 1274176790.10 395.9744 20100518 95950.100 0009358 1274176790.20 395.9655 20100518 95950.200 0009436 1274176790.30 396.2111 20100518 95950.300 0009546 1274176790.40 396.2360 20100518 95950.400 0009655 1274176790.50 396.2550 20100518 95950.500 0009733 1274176790.60 396.0515 20100518 95950.600 0009843 1274176790.70 396.1817 20100518 95950.700 0009952 1274176790.80 396.0529 20100518 95950.800 0010030 1274176790.90 396.0302 20100518 95950.900 0010140 1274176791.00 396.1679 20100518 95951.000 0010249 1274176791.10 396.2868 20100518 95951.100 0010327 1274176791.20 396.2859 20100518 95951.200 0010436 1274176791.30 396.1915 20100518 95951.300 0010546 1274176791.40 396.1265 20100518 95951.400 0010655 1274176791.50 396.1914 20100518 95951.500 0010765 1274176791.60 395.9957 20100518 95951.600 0010827 1274176791.70 395.9737 20100518 95951.700 0010936 1274176791.80 395.8669 20100518 95951.800 0011046 1274176791.90 395.9198 20100518 95951.900 0011155 1274176792.00 395.8344 20100518 95952.000 0011233 1274176792.10 395.9454 20100518 95952.100 0011343 1274176792.20 396.1101 20100518 95952.200 0011452 1274176792.30 396.2644 20100518 95952.300 0011530 1274176792.40 396.2127 20100518 95952.400 0011655 1274176792.50 396.2358 20100518 95952.500 0011733 1274176792.60 396.1929 20100518 95952.600 0011843 1274176792.70 396.1352 20100518 95952.700 0011952 1274176792.80 396.0944 20100518 95952.800 0012030 1274176792.90 395.9939 20100518 95952.900 0012186 1274176793.00 395.9727 20100518 95953.000 0012233 1274176793.10 395.9687 20100518 95953.100 0012343 1274176793.20 396.0249 20100518 95953.200 0012452 1274176793.30 396.1217 20100518 95953.300 0012530 1274176793.40 396.0847 20100518 95953.400 0012655 1274176793.50 396.2883 20100518 95953.500 0012733 1274176793.60 396.2102 20100518 95953.600 0012843 1274176793.70 396.3260 20100518 95953.700 0012952 1274176793.80 396.2522 20100518 95953.800 0013030 1274176793.90 396.2062 20100518 95953.900 0013140 1274176794.00 396.0842 20100518 95954.000 0013249 1274176794.10 396.1526 20100518 95954.100 0013343 1274176794.20 396.3001 20100518 95954.200 0013436 1274176794.30 396.2275 20100518 95954.300 0013546 1274176794.40 396.2939 20100518 95954.400 0013655 1274176794.50 396.2788 20100518 95954.500 0013733 1274176794.60 396.3216 20100518 95954.600 0013843 1274176794.70 396.3142 20100518 95954.700 0013952 1274176794.80 396.3376 20100518 95954.800 0014030 1274176794.90 396.1433 20100518 95954.900 0014140 1274176795.00 396.1653 20100518 95955.000 0014249 1274176795.10 396.1115 20100518 95955.100 0014358 1274176795.20 396.0223 20100518 95955.200 0014468 1274176795.30 396.1097 20100518 95955.300 0014530 1274176795.40 396.0701 20100518 95955.400 0014686 1274176795.50 396.1607 20100518 95955.500 0014733 1274176795.60 396.2394 20100518 95955.600 0014843 1274176795.70 396.1648 20100518 95955.700 0014952 1274176795.80 396.1637 20100518 95955.800 0015030 1274176795.90 396.2384 20100518 95955.900 0015186 1274176796.00 396.2293 20100518 95956.000 0015233 1274176796.10 396.1744 20100518 95956.100 0015343 1274176796.20 396.1765 20100518 95956.200 0015468 1274176796.30 396.0867 20100518 95956.300 0015530 1274176796.40 396.2149 20100518 95956.400 0015686 1274176796.50 396.0990 20100518 95956.500 0015733 1274176796.60 396.0283 20100518 95956.600 0015843 1274176796.70 396.0648 20100518 95956.700 0015936 1274176796.80 396.2096 20100518 95956.800 0016046 1274176796.90 396.3483 20100518 95956.900 0016155 1274176797.00 396.2587 20100518 95957.000 0016233 1274176797.10 396.3466 20100518 95957.100 0016343 1274176797.20 396.1658 20100518 95957.200 0016452 1274176797.30 396.1562 20100518 95957.300 0016530 1274176797.40 396.2164 20100518 95957.400 0016686 1274176797.50 396.1974 20100518 95957.500 0016733 1274176797.60 396.2381 20100518 95957.600 0016843 1274176797.70 396.1775 20100518 95957.700 0016936 1274176797.80 396.0980 20100518 95957.800 0017046 1274176797.90 395.9568 20100518 95957.900 0017140 1274176798.00 395.9648 20100518 95958.000 0017249 1274176798.10 396.0921 20100518 95958.100 0017327 1274176798.20 396.0047 20100518 95958.200 0017436 1274176798.30 396.0053 20100518 95958.300 0017546 1274176798.40 395.9879 20100518 95958.400 0017655 1274176798.50 396.1746 20100518 95958.500 0017733 1274176798.60 396.1776 20100518 95958.600 0017843 1274176798.70 396.1646 20100518 95958.700 0017952 1274176798.80 396.1790 20100518 95958.800 0018030 1274176798.90 396.1012 20100518 95958.900 0018140 1274176799.00 396.3103 20100518 95959.000 0018249 1274176799.10 396.2124 20100518 95959.100 0018327 1274176799.20 396.1155 20100518 95959.200 0018452 1274176799.30 396.0257 20100518 95959.300 0018515 1274176799.40 396.0226 20100518 95959.400 0018640 1274176799.50 395.9242 20100518 95959.500 0018749 1274176799.60 396.0309 20100518 95959.600 0018827 1274176799.70 395.9908 20100518 95959.700 0018936 1274176799.80 396.0032 20100518 95959.800 0019046 1274176799.90 396.0255 20100518 95959.900 0019124 1274176800.00 396.0217 20100518 100000.000 0019233 1274176800.10 396.1158 20100518 100000.100 0019343 1274176800.20 396.1531 20100518 100000.200 0019421 1274176800.30 396.3641 20100518 100000.300 0019530 1274176800.40 396.3378 20100518 100000.400 0019655 1274176800.50 396.3523 20100518 100000.500 0019733 1274176800.60 396.2708 20100518 100000.600 0019843 1274176800.70 396.2594 20100518 100000.700 0019952 1274176800.80 396.0375 20100518 100000.800 0020030 1274176800.90 396.0388 20100518 100000.900 0020140 1274176801.00 396.0545 20100518 100001.000 0020249 1274176801.10 396.0162 20100518 100001.100 0020327 1274176801.20 395.9594 20100518 100001.200 0020436 1274176801.30 395.9835 20100518 100001.300 0020546 1274176801.40 395.9887 20100518 100001.400 0020640 1274176801.50 395.9675 20100518 100001.500 0020749 1274176801.60 396.1066 20100518 100001.600 0020827 1274176801.70 396.1151 20100518 100001.700 0020952 1274176801.80 396.2907 20100518 100001.800 0021030 1274176801.90 396.2511 20100518 100001.900 0021140 1274176802.00 396.2795 20100518 100002.000 0021249 1274176802.10 396.3260 20100518 100002.100 0021327 1274176802.20 396.3749 20100518 100002.200 0021436 1274176802.30 396.2260 20100518 100002.300 0021546 1274176802.40 396.2861 20100518 100002.400 0021655 1274176802.50 396.4345 20100518 100002.500 0021733 1274176802.60 396.5380 20100518 100002.600 0021843 1274176802.70 396.5780 20100518 100002.700 0021952 1274176802.80 396.3504 20100518 100002.800 0022030 1274176802.90 396.3179 20100518 100002.900 0022140 1274176803.00 396.3442 20100518 100003.000 0022249 1274176803.10 396.2601 20100518 100003.100 0022343 1274176803.20 396.3484 20100518 100003.200 0022452 1274176803.30 396.1268 20100518 100003.300 0022530 1274176803.40 395.9634 20100518 100003.400 0022640 1274176803.50 395.9695 20100518 100003.500 0022749 1274176803.60 396.0591 20100518 100003.600 0022827 1274176803.70 396.0597 20100518 100003.700 0022936 1274176803.80 396.0918 20100518 100003.800 0023046 1274176803.90 396.2301 20100518 100003.900 0023155 1274176804.00 396.1822 20100518 100004.000 0023233 1274176804.10 396.3991 20100518 100004.100 0023358 1274176804.20 396.2301 20100518 100004.200 0023436 1274176804.30 396.1926 20100518 100004.300 0023546 1274176804.40 396.1299 20100518 100004.400 0023640 1274176804.50 396.1389 20100518 100004.500 0023749 1274176804.60 396.2290 20100518 100004.600 0023827 1274176804.70 396.2376 20100518 100004.700 0023952 1274176804.80 396.2929 20100518 100004.800 0024030 1274176804.90 396.2986 20100518 100004.900 0024140 1274176805.00 396.2976 20100518 100005.000 0024249 1274176805.10 396.2506 20100518 100005.100 0024358 1274176805.20 396.1700 20100518 100005.200 0024436 1274176805.30 396.1777 20100518 100005.300 0024546 1274176805.40 396.0025 20100518 100005.400 0024655 1274176805.50 395.9205 20100518 100005.500 0024733 1274176805.60 395.9279 20100518 100005.600 0024843 1274176805.70 395.9184 20100518 100005.700 0024952 1274176805.80 395.9821 20100518 100005.800 0025061 1274176805.90 395.9974 20100518 100005.900 0025140 1274176806.00 396.0755 20100518 100006.000 0025249 1274176806.10 395.9345 20100518 100006.100 0025327 1274176806.20 395.9547 20100518 100006.200 0025436 1274176806.30 396.0905 20100518 100006.300 0025546 1274176806.40 396.1874 20100518 100006.400 0025655 1274176806.50 396.1386 20100518 100006.500 0025733 1274176806.60 396.0961 20100518 100006.600 0025843 1274176806.70 396.0735 20100518 100006.700 0025952 1274176806.80 396.1422 20100518 100006.800 0026030 1274176806.90 396.0987 20100518 100006.900 0026155 1274176807.00 396.0417 20100518 100007.000 0026233 1274176807.10 395.9450 20100518 100007.100 0026343 1274176807.20 395.9453 20100518 100007.200 0026452 1274176807.30 395.9274 20100518 100007.300 0026530 1274176807.40 396.0228 20100518 100007.400 0026640 1274176807.50 395.9210 20100518 100007.500 0026749 1274176807.60 395.8619 20100518 100007.600 0026858 1274176807.70 396.0138 20100518 100007.700 0026936 1274176807.80 396.2454 20100518 100007.800 0027046 1274176807.90 396.2053 20100518 100007.900 0027140 1274176808.00 395.9923 20100518 100008.000 0027249 1274176808.10 395.8684 20100518 100008.100 0027358 1274176808.20 396.1319 20100518 100008.200 0027436 1274176808.30 395.9095 20100518 100008.300 0027546 1274176808.40 395.9931 20100518 100008.400 0027640 1274176808.50 395.9305 20100518 100008.500 0027749 1274176808.60 395.9522 20100518 100008.600 0027858 1274176808.70 396.1291 20100518 100008.700 0027936 1274176808.80 396.0772 20100518 100008.800 0028046 1274176808.90 396.1103 20100518 100008.900 0028155 1274176809.00 396.1895 20100518 100009.000 0028233 1274176809.10 396.2527 20100518 100009.100 0028343 1274176809.20 396.1999 20100518 100009.200 0028452 1274176809.30 396.0443 20100518 100009.300 0028530 1274176809.40 396.0028 20100518 100009.400 0028640 1274176809.50 396.0101 20100518 100009.500 0028749 1274176809.60 395.8239 20100518 100009.600 0028843 1274176809.70 396.2914 20100518 100009.700 0028952 1274176809.80 396.2347 20100518 100009.800 0029061 1274176809.90 396.3090 20100518 100009.900 0029140 1274176810.00 396.0572 20100518 100010.000 0029249 1274176810.10 396.1622 20100518 100010.100 0029358 1274176810.20 396.0858 20100518 100010.200 0029436 1274176810.30 395.9708 20100518 100010.300 0029546 1274176810.40 395.8797 20100518 100010.400 0029655 1274176810.50 395.9447 20100518 100010.500 0029733 1274176810.60 396.1125 20100518 100010.600 0029843 1274176810.70 396.2456 20100518 100010.700 0029952 1274176810.80 396.1826 20100518 100010.800 0030030 1274176810.90 396.2285 20100518 100010.900 0030140 1274176811.00 396.2105 20100518 100011.000 0030249 1274176811.10 396.2356 20100518 100011.100 0030327 1274176811.20 396.2615 20100518 100011.200 0030436 1274176811.30 396.2004 20100518 100011.300 0030546 1274176811.40 396.1182 20100518 100011.400 0030655 1274176811.50 396.2581 20100518 100011.500 0030733 1274176811.60 396.2264 20100518 100011.600 0030858 1274176811.70 396.1181 20100518 100011.700 0030936 1274176811.80 396.1199 20100518 100011.800 0031046 1274176811.90 396.1418 20100518 100011.900 0031155 1274176812.00 396.1461 20100518 100012.000 0031233 1274176812.10 396.1409 20100518 100012.100 0031343 1274176812.20 396.1271 20100518 100012.200 0031452 1274176812.30 396.3573 20100518 100012.300 0031530 1274176812.40 396.3878 20100518 100012.400 0031640 1274176812.50 396.4830 20100518 100012.500 0031749 1274176812.60 396.2551 20100518 100012.600 0031858 1274176812.70 396.3068 20100518 100012.700 0031936 1274176812.80 396.2875 20100518 100012.800 0032046 1274176812.90 396.1982 20100518 100012.900 0032155 1274176813.00 396.0073 20100518 100013.000 0032233 1274176813.10 395.9558 20100518 100013.100 0032343 1274176813.20 396.0226 20100518 100013.200 0032452 1274176813.30 396.1556 20100518 100013.300 0032530 1274176813.40 396.2311 20100518 100013.400 0032655 1274176813.50 396.2651 20100518 100013.500 0032733 1274176813.60 396.1934 20100518 100013.600 0032843 1274176813.70 396.0276 20100518 100013.700 0032952 1274176813.80 396.1162 20100518 100013.800 0033061 1274176813.90 396.1005 20100518 100013.900 0033140 1274176814.00 396.2084 20100518 100014.000 0033249 1274176814.10 396.2890 20100518 100014.100 0033358 1274176814.20 396.1884 20100518 100014.200 0033436 1274176814.30 396.0453 20100518 100014.300 0033561 1274176814.40 396.1105 20100518 100014.400 0033640 1274176814.50 396.0961 20100518 100014.500 0033749 1274176814.60 396.0105 20100518 100014.600 0033858 1274176814.70 396.0146 20100518 100014.700 0033936 1274176814.80 395.9509 20100518 100014.800 0034061 1274176814.90 396.0505 20100518 100014.900 0034140 1274176815.00 396.1764 20100518 100015.000 0034249 1274176815.10 396.1938 20100518 100015.100 0034358 1274176815.20 396.1895 20100518 100015.200 0034436 1274176815.30 396.1278 20100518 100015.300 0034546 1274176815.40 396.1873 20100518 100015.400 0034655 1274176815.50 396.1562 20100518 100015.500 0034733 1274176815.60 396.1061 20100518 100015.600 0034843 1274176815.70 396.1554 20100518 100015.700 0034952 1274176815.80 396.1677 20100518 100015.800 0035061 1274176815.90 396.0880 20100518 100015.900 0035140 1274176816.00 396.0632 20100518 100016.000 0035249 1274176816.10 396.1815 20100518 100016.100 0035358 1274176816.20 396.0539 20100518 100016.200 0035436 1274176816.30 396.1703 20100518 100016.300 0035546 1274176816.40 396.1898 20100518 100016.400 0035655 1274176816.50 396.1472 20100518 100016.500 0035733 1274176816.60 395.9298 20100518 100016.600 0035843 1274176816.70 395.9453 20100518 100016.700 0035952 1274176816.80 395.9223 20100518 100016.800 0036061 1274176816.90 395.8179 20100518 100016.900 0036140 1274176817.00 395.6843 20100518 100017.000 0036249 1274176817.10 395.8077 20100518 100017.100 0036343 1274176817.20 395.9685 20100518 100017.200 0036452 1274176817.30 396.2039 20100518 100017.300 0036577 1274176817.40 396.1381 20100518 100017.400 0036640 1274176817.50 396.1331 20100518 100017.500 0036749 1274176817.60 396.0986 20100518 100017.600 0036827 1274176817.70 396.1340 20100518 100017.700 0036936 1274176817.80 396.0595 20100518 100017.800 0037093 1274176817.90 395.9852 20100518 100017.900 0037140 1274176818.00 395.9833 20100518 100018.000 0037249 1274176818.10 395.9894 20100518 100018.100 0037327 1274176818.20 396.1226 20100518 100018.200 0037436 1274176818.30 396.2788 20100518 100018.300 0037577 1274176818.40 396.2543 20100518 100018.400 0037640 1274176818.50 396.1702 20100518 100018.500 0037749 1274176818.60 395.9760 20100518 100018.600 0037827 1274176818.70 396.0352 20100518 100018.700 0037936 1274176818.80 396.0461 20100518 100018.800 0038046 1274176818.90 396.2022 20100518 100018.900 0038155 1274176819.00 396.2816 20100518 100019.000 0038265 1274176819.10 396.3282 20100518 100019.100 0038343 1274176819.20 396.2591 20100518 100019.200 0038452 1274176819.30 396.2420 20100518 100019.300 0038530 1274176819.40 396.3182 20100518 100019.400 0038640 1274176819.50 396.2047 20100518 100019.500 0038749 1274176819.60 396.3021 20100518 100019.600 0038858 1274176819.70 396.3669 20100518 100019.700 0038936 1274176819.80 396.1291 20100518 100019.800 0039046 1274176819.90 396.1969 20100518 100019.900 0039155 1274176820.00 396.2883 20100518 100020.000 0039233 1274176820.10 396.4300 20100518 100020.100 0039343 1274176820.20 396.4336 20100518 100020.200 0039452 1274176820.30 396.3699 20100518 100020.300 0039546 1274176820.40 396.2999 20100518 100020.400 0039655 1274176820.50 396.2272 20100518 100020.500 0039733 1274176820.60 396.3735 20100518 100020.600 0039843 1274176820.70 396.3348 20100518 100020.700 0039952 1274176820.80 396.3474 20100518 100020.800 0040030 1274176820.90 395.9149 20100518 100020.900 0040140 1274176821.00 396.0093 20100518 100021.000 0040249 1274176821.10 396.2283 20100518 100021.100 0040327 1274176821.20 396.0069 20100518 100021.200 0040436 1274176821.30 395.9004 20100518 100021.300 0040546 1274176821.40 396.1489 20100518 100021.400 0040655 1274176821.50 396.2120 20100518 100021.500 0040733 1274176821.60 396.2324 20100518 100021.600 0040843 1274176821.70 396.3075 20100518 100021.700 0040952 1274176821.80 396.2954 20100518 100021.800 0041061 1274176821.90 396.3130 20100518 100021.900 0041140 1274176822.00 396.1868 20100518 100022.000 0041249 1274176822.10 396.1323 20100518 100022.100 0041358 1274176822.20 395.9986 20100518 100022.200 0041436 1274176822.30 395.9653 20100518 100022.300 0041561 1274176822.40 395.9760 20100518 100022.400 0041640 1274176822.50 396.1476 20100518 100022.500 0041749 1274176822.60 396.1696 20100518 100022.600 0041827 1274176822.70 396.1925 20100518 100022.700 0041936 1274176822.80 396.2107 20100518 100022.800 0042061 1274176822.90 396.2179 20100518 100022.900 0042140 1274176823.00 396.1840 20100518 100023.000 0042249 1274176823.10 396.3507 20100518 100023.100 0042358 1274176823.20 396.3831 20100518 100023.200 0042436 1274176823.30 396.3224 20100518 100023.300 0042546 1274176823.40 396.3831 20100518 100023.400 0042655 1274176823.50 396.3684 20100518 100023.500 0042733 1274176823.60 396.3953 20100518 100023.600 0042843 1274176823.70 396.3498 20100518 100023.700 0042952 1274176823.80 396.2261 20100518 100023.800 0043061 1274176823.90 396.2723 20100518 100023.900 0043140 1274176824.00 396.2034 20100518 100024.000 0043249 1274176824.10 396.2310 20100518 100024.100 0043358 1274176824.20 396.1001 20100518 100024.200 0043436 1274176824.30 396.0787 20100518 100024.300 0043546 1274176824.40 396.0905 20100518 100024.400 0043655 1274176824.50 396.2164 20100518 100024.500 0043733 1274176824.60 396.2818 20100518 100024.600 0043843 1274176824.70 396.3262 20100518 100024.700 0043952 1274176824.80 396.1942 20100518 100024.800 0044030 1274176824.90 396.3894 20100518 100024.900 0044140 1274176825.00 396.2308 20100518 100025.000 0044296 1274176825.10 396.2765 20100518 100025.100 0044343 1274176825.20 396.0525 20100518 100025.200 0044452 1274176825.30 396.0865 20100518 100025.300 0044530 1274176825.40 396.0904 20100518 100025.400 0044640 1274176825.50 396.2240 20100518 100025.500 0044749 1274176825.60 396.3138 20100518 100025.600 0044827 1274176825.70 396.2801 20100518 100025.700 0044936 1274176825.80 396.2086 20100518 100025.800 0045046 1274176825.90 396.0684 20100518 100025.900 0045155 1274176826.00 396.1310 20100518 100026.000 0045233 1274176826.10 396.0808 20100518 100026.100 0045343 1274176826.20 395.9648 20100518 100026.200 0045452 1274176826.30 396.0351 20100518 100026.300 0045561 1274176826.40 396.1451 20100518 100026.400 0045640 1274176826.50 396.4456 20100518 100026.500 0045749 1274176826.60 396.3208 20100518 100026.600 0045827 1274176826.70 396.3585 20100518 100026.700 0045936 1274176826.80 396.2998 20100518 100026.800 0046046 1274176826.90 396.2651 20100518 100026.900 0046155 1274176827.00 396.2563 20100518 100027.000 0046233 1274176827.10 396.2456 20100518 100027.100 0046343 1274176827.20 396.2606 20100518 100027.200 0046452 1274176827.30 396.2962 20100518 100027.300 0046530 1274176827.40 396.5694 20100518 100027.400 0046640 1274176827.50 396.3403 20100518 100027.500 0046749 1274176827.60 396.3533 20100518 100027.600 0046858 1274176827.70 396.2916 20100518 100027.700 0046936 1274176827.80 396.3308 20100518 100027.800 0047046 1274176827.90 396.1693 20100518 100027.900 0047155 1274176828.00 396.2809 20100518 100028.000 0047233 1274176828.10 396.1649 20100518 100028.100 0047343 1274176828.20 396.0786 20100518 100028.200 0047452 1274176828.30 396.0953 20100518 100028.300 0047530 1274176828.40 396.1908 20100518 100028.400 0047640 1274176828.50 396.2895 20100518 100028.500 0047749 1274176828.60 396.2145 20100518 100028.600 0047858 1274176828.70 396.0777 20100518 100028.700 0047936 1274176828.80 396.3416 20100518 100028.800 0048046 1274176828.90 396.3315 20100518 100028.900 0048155 1274176829.00 396.3231 20100518 100029.000 0048233 1274176829.10 396.0526 20100518 100029.100 0048343 1274176829.20 396.0120 20100518 100029.200 0048452 1274176829.30 396.1114 20100518 100029.300 0048546 1274176829.40 396.0838 20100518 100029.400 0048655 1274176829.50 396.0799 20100518 100029.500 0048733 1274176829.60 396.0281 20100518 100029.600 0048843 1274176829.70 396.1266 20100518 100029.700 0048952 1274176829.80 396.0138 20100518 100029.800 0049061 1274176829.90 395.9549 20100518 100029.900 0049140 1274176830.00 395.9523 20100518 100030.000 0049249 1274176830.10 396.1945 20100518 100030.100 0049327 1274176830.20 396.1694 20100518 100030.200 0049436 1274176830.30 396.1572 20100518 100030.300 0049561 1274176830.40 396.0994 20100518 100030.400 0049640 1274176830.50 396.1575 20100518 100030.500 0049749 1274176830.60 396.1831 20100518 100030.600 0049827 1274176830.70 396.1232 20100518 100030.700 0049936 1274176830.80 395.7412 20100518 100030.800 0050046 1274176830.90 395.7434 20100518 100030.900 0050155 1274176831.00 395.7310 20100518 100031.000 0050233 1274176831.10 395.8326 20100518 100031.100 0050343 1274176831.20 395.8902 20100518 100031.200 0050452 1274176831.30 395.9087 20100518 100031.300 0050530 1274176831.40 395.9730 20100518 100031.400 0050640 1274176831.50 396.1517 20100518 100031.500 0050749 1274176831.60 396.0413 20100518 100031.600 0050827 1274176831.70 396.0850 20100518 100031.700 0050936 1274176831.80 396.1436 20100518 100031.800 0051046 1274176831.90 396.1881 20100518 100031.900 0051155 1274176832.00 396.1586 20100518 100032.000 0051233 1274176832.10 396.0762 20100518 100032.100 0051343 1274176832.20 396.1031 20100518 100032.200 0051452 1274176832.30 396.1008 20100518 100032.300 0051561 1274176832.40 396.1470 20100518 100032.400 0051640 1274176832.50 396.0369 20100518 100032.500 0051780 1274176832.60 395.9360 20100518 100032.600 0051827 1274176832.70 395.9297 20100518 100032.700 0051936 1274176832.80 395.9159 20100518 100032.800 0052046 1274176832.90 395.9755 20100518 100032.900 0052155 1274176833.00 395.9842 20100518 100033.000 0052233 1274176833.10 396.3178 20100518 100033.100 0052343 1274176833.20 396.2967 20100518 100033.200 0052452 1274176833.30 396.3179 20100518 100033.300 0052530 1274176833.40 396.2665 20100518 100033.400 0052640 1274176833.50 396.2721 20100518 100033.500 0052749 1274176833.60 396.2836 20100518 100033.600 0052827 1274176833.70 396.2580 20100518 100033.700 0052936 1274176833.80 396.1577 20100518 100033.800 0053046 1274176833.90 396.2066 20100518 100033.900 0053155 1274176834.00 396.1801 20100518 100034.000 0053233 1274176834.10 396.3065 20100518 100034.100 0053343 1274176834.20 396.2685 20100518 100034.200 0053452 1274176834.30 396.3041 20100518 100034.300 0053561 1274176834.40 396.2266 20100518 100034.400 0053640 1274176834.50 396.2152 20100518 100034.500 0053749 1274176834.60 396.2409 20100518 100034.600 0053827 1274176834.70 396.3682 20100518 100034.700 0053936 1274176834.80 396.3802 20100518 100034.800 0054046 1274176834.90 396.3206 20100518 100034.900 0054155 1274176835.00 396.1751 20100518 100035.000 0054265 1274176835.10 396.0797 20100518 100035.100 0054327 1274176835.20 396.1752 20100518 100035.200 0054436 1274176835.30 396.1555 20100518 100035.300 0054546 1274176835.40 396.0241 20100518 100035.400 0054655 1274176835.50 395.9308 20100518 100035.500 0054749 1274176835.60 395.8943 20100518 100035.600 0054827 1274176835.70 396.0476 20100518 100035.700 0054936 1274176835.80 396.0706 20100518 100035.800 0055046 1274176835.90 396.0616 20100518 100035.900 0055155 1274176836.00 395.9709 20100518 100036.000 0055265 1274176836.10 396.0175 20100518 100036.100 0055327 1274176836.20 395.9658 20100518 100036.200 0055436 1274176836.30 395.9875 20100518 100036.300 0055546 1274176836.40 395.9657 20100518 100036.400 0055655 1274176836.50 395.9251 20100518 100036.500 0055749 1274176836.60 395.8519 20100518 100036.600 0055827 1274176836.70 395.8546 20100518 100036.700 0055936 1274176836.80 395.8939 20100518 100036.800 0056046 1274176836.90 395.9414 20100518 100036.900 0056155 1274176837.00 395.9539 20100518 100037.000 0056233 1274176837.10 396.1914 20100518 100037.100 0056343 1274176837.20 396.1042 20100518 100037.200 0056452 1274176837.30 396.1071 20100518 100037.300 0056561 1274176837.40 396.0156 20100518 100037.400 0056640 1274176837.50 395.9056 20100518 100037.500 0056749 1274176837.60 396.0255 20100518 100037.600 0056827 1274176837.70 396.3017 20100518 100037.700 0056936 1274176837.80 396.2812 20100518 100037.800 0057061 1274176837.90 396.2772 20100518 100037.900 0057140 1274176838.00 396.2812 20100518 100038.000 0057249 1274176838.10 396.1865 20100518 100038.100 0057358 1274176838.20 396.2200 20100518 100038.200 0057436 1274176838.30 396.2317 20100518 100038.300 0057546 1274176838.40 396.1643 20100518 100038.400 0057655 1274176838.50 396.0851 20100518 100038.500 0057733 1274176838.60 396.0621 20100518 100038.600 0057843 1274176838.70 395.8306 20100518 100038.700 0057952 1274176838.80 395.8801 20100518 100038.800 0058030 1274176838.90 396.0242 20100518 100038.900 0058140 1274176839.00 396.2325 20100518 100039.000 0058280 1274176839.10 396.2217 20100518 100039.100 0058343 1274176839.20 396.2378 20100518 100039.200 0058452 1274176839.30 396.2131 20100518 100039.300 0058530 1274176839.40 396.2599 20100518 100039.400 0058640 1274176839.50 396.1694 20100518 100039.500 0058749 1274176839.60 396.2507 20100518 100039.600 0058827 1274176839.70 396.1407 20100518 100039.700 0058936 1274176839.80 396.0850 20100518 100039.800 0059046 1274176839.90 396.1349 20100518 100039.900 0059218 1274176840.00 396.1227 20100518 100040.000 0059198 1274176840.10 396.0634 20100518 100040.100 0059374 1274176840.20 395.9894 20100518 100040.200 0059436 1274176840.30 396.0347 20100518 100040.300 0059561 1274176840.40 396.0165 20100518 100040.400 0059640 1274176840.50 395.9887 20100518 100040.500 0059749 1274176840.60 395.9398 20100518 100040.600 0059827 1274176840.70 395.8171 20100518 100040.700 0059936 1274176840.80 395.7783 20100518 100040.800 0100046 1274176840.90 395.8462 20100518 100040.900 0100155 1274176841.00 395.7443 20100518 100041.000 0100233 1274176841.10 395.6505 20100518 100041.100 0100343 1274176841.20 395.6836 20100518 100041.200 0100421 1274176841.30 395.7938 20100518 100041.300 0100546 1274176841.40 395.7661 20100518 100041.400 0100655 1274176841.50 395.6798 20100518 100041.500 0100733 1274176841.60 395.8154 20100518 100041.600 0100843 1274176841.70 395.9189 20100518 100041.700 0100952 1274176841.80 396.0667 20100518 100041.800 0101030 1274176841.90 396.0974 20100518 100041.900 0101140 1274176842.00 395.9068 20100518 100042.000 0101249 1274176842.10 395.9429 20100518 100042.100 0101327 1274176842.20 395.8838 20100518 100042.200 0101436 1274176842.30 395.8187 20100518 100042.300 0101546 1274176842.40 395.8803 20100518 100042.400 0101655 1274176842.50 395.7860 20100518 100042.500 0101765 1274176842.60 395.8147 20100518 100042.600 0101827 1274176842.70 395.7114 20100518 100042.700 0101952 1274176842.80 395.8810 20100518 100042.800 0102030 1274176842.90 395.8916 20100518 100042.900 0102140 1274176843.00 395.9338 20100518 100043.000 0102249 1274176843.10 395.9972 20100518 100043.100 0102327 1274176843.20 395.9396 20100518 100043.200 0102436 1274176843.30 396.0210 20100518 100043.300 0102546 1274176843.40 396.0561 20100518 100043.400 0102655 1274176843.50 396.0903 20100518 100043.500 0102733 1274176843.60 395.9294 20100518 100043.600 0102843 1274176843.70 396.0298 20100518 100043.700 0102952 1274176843.80 396.0507 20100518 100043.800 0103030 1274176843.90 395.9771 20100518 100043.900 0103140 1274176844.00 396.0962 20100518 100044.000 0103249 1274176844.10 395.8738 20100518 100044.100 0103327 1274176844.20 396.0218 20100518 100044.200 0103436 1274176844.30 396.0129 20100518 100044.300 0103546 1274176844.40 396.0608 20100518 100044.400 0103655 1274176844.50 395.8953 20100518 100044.500 0103733 1274176844.60 395.6465 20100518 100044.600 0103843 1274176844.70 395.5397 20100518 100044.700 0103952 1274176844.80 395.5106 20100518 100044.800 0104030 1274176844.90 395.8489 20100518 100044.900 0104140 1274176845.00 395.9648 20100518 100045.000 0104249 1274176845.10 396.0184 20100518 100045.100 0104327 1274176845.20 395.9156 20100518 100045.200 0104436 1274176845.30 395.9468 20100518 100045.300 0104546 1274176845.40 396.0148 20100518 100045.400 0104655 1274176845.50 396.0771 20100518 100045.500 0104733 1274176845.60 395.9063 20100518 100045.600 0104843 1274176845.70 395.8481 20100518 100045.700 0104968 1274176845.80 395.8265 20100518 100045.800 0105030 1274176845.90 395.8062 20100518 100045.900 0105140 1274176846.00 395.9296 20100518 100046.000 0105249 1274176846.10 395.8477 20100518 100046.100 0105327 1274176846.20 395.7688 20100518 100046.200 0105436 1274176846.30 395.6299 20100518 100046.300 0105546 1274176846.40 395.5843 20100518 100046.400 0105655 1274176846.50 395.6708 20100518 100046.500 0105765 1274176846.60 395.8906 20100518 100046.600 0105827 1274176846.70 395.8779 20100518 100046.700 0105936 1274176846.80 395.8090 20100518 100046.800 0106046 1274176846.90 395.6670 20100518 100046.900 0106155 1274176847.00 395.7026 20100518 100047.000 0106265 1274176847.10 395.7249 20100518 100047.100 0106327 1274176847.20 395.9118 20100518 100047.200 0106436 1274176847.30 395.8478 20100518 100047.300 0106546 1274176847.40 395.8758 20100518 100047.400 0106655 1274176847.50 395.9237 20100518 100047.500 0106733 1274176847.60 395.9782 20100518 100047.600 0106843 1274176847.70 396.0186 20100518 100047.700 0106952 1274176847.80 396.0081 20100518 100047.800 0107030 1274176847.90 395.9374 20100518 100047.900 0107140 1274176848.00 395.9707 20100518 100048.000 0107233 1274176848.10 395.9515 20100518 100048.100 0107343 1274176848.20 396.0648 20100518 100048.200 0107452 1274176848.30 396.0305 20100518 100048.300 0107530 1274176848.40 395.9779 20100518 100048.400 0107640 1274176848.50 395.8931 20100518 100048.500 0107749 1274176848.60 395.9126 20100518 100048.600 0107827 1274176848.70 396.0247 20100518 100048.700 0107936 1274176848.80 395.9207 20100518 100048.800 0108046 1274176848.90 395.8694 20100518 100048.900 0108155 1274176849.00 395.8536 20100518 100049.000 0108233 1274176849.10 395.8037 20100518 100049.100 0108343 1274176849.20 396.2304 20100518 100049.200 0108452 1274176849.30 396.3504 20100518 100049.300 0108530 1274176849.40 396.3113 20100518 100049.400 0108640 1274176849.50 396.3859 20100518 100049.500 0108765 1274176849.60 396.2064 20100518 100049.600 0108827 1274176849.70 396.2200 20100518 100049.700 0108952 1274176849.80 396.1344 20100518 100049.800 0109030 1274176849.90 396.1481 20100518 100049.900 0109140 1274176850.00 396.1102 20100518 100050.000 0109249 1274176850.10 396.0948 20100518 100050.100 0109358 1274176850.20 395.7669 20100518 100050.200 0109468 1274176850.30 395.7304 20100518 100050.300 0109530 1274176850.40 395.7983 20100518 100050.400 0109655 1274176850.50 395.6855 20100518 100050.500 0109733 1274176850.60 395.7019 20100518 100050.600 0109843 1274176850.70 395.7644 20100518 100050.700 0109952 1274176850.80 395.8630 20100518 100050.800 0110030 1274176850.90 395.7197 20100518 100050.900 0110140 1274176851.00 395.6984 20100518 100051.000 0110249 1274176851.10 395.8697 20100518 100051.100 0110358 1274176851.20 395.8835 20100518 100051.200 0110436 1274176851.30 395.8867 20100518 100051.300 0110546 1274176851.40 395.7184 20100518 100051.400 0110655 1274176851.50 396.2095 20100518 100051.500 0110733 1274176851.60 396.1375 20100518 100051.600 0110843 1274176851.70 396.1657 20100518 100051.700 0110952 1274176851.80 396.0640 20100518 100051.800 0111030 1274176851.90 395.9072 20100518 100051.900 0111140 1274176852.00 395.9960 20100518 100052.000 0111249 1274176852.10 395.9325 20100518 100052.100 0111327 1274176852.20 395.7637 20100518 100052.200 0111436 1274176852.30 395.8178 20100518 100052.300 0111546 1274176852.40 395.7897 20100518 100052.400 0111655 1274176852.50 396.1067 20100518 100052.500 0111733 1274176852.60 396.0934 20100518 100052.600 0111843 1274176852.70 396.0979 20100518 100052.700 0111952 1274176852.80 396.0510 20100518 100052.800 0112030 1274176852.90 396.0848 20100518 100052.900 0112140 1274176853.00 396.0622 20100518 100053.000 0112249 1274176853.10 395.8956 20100518 100053.100 0112358 1274176853.20 395.8369 20100518 100053.200 0112468 1274176853.30 395.8890 20100518 100053.300 0112530 1274176853.40 395.9102 20100518 100053.400 0112640 1274176853.50 396.0356 20100518 100053.500 0112749 1274176853.60 396.0152 20100518 100053.600 0112827 1274176853.70 395.9491 20100518 100053.700 0112952 1274176853.80 396.0196 20100518 100053.800 0113030 1274176853.90 396.1099 20100518 100053.900 0113140 1274176854.00 396.0775 20100518 100054.000 0113249 1274176854.10 395.7895 20100518 100054.100 0113327 1274176854.20 395.7072 20100518 100054.200 0113436 1274176854.30 395.8188 20100518 100054.300 0113546 1274176854.40 395.6604 20100518 100054.400 0113655 1274176854.50 395.6786 20100518 100054.500 0113765 1274176854.60 395.7534 20100518 100054.600 0113843 1274176854.70 395.6750 20100518 100054.700 0113952 1274176854.80 395.7355 20100518 100054.800 0114030 1274176854.90 395.7575 20100518 100054.900 0114140 1274176855.00 395.7211 20100518 100055.000 0114249 1274176855.10 395.7273 20100518 100055.100 0114358 1274176855.20 395.7688 20100518 100055.200 0114468 1274176855.30 395.8283 20100518 100055.300 0114530 1274176855.40 395.9838 20100518 100055.400 0114640 1274176855.50 396.0204 20100518 100055.500 0114749 1274176855.60 395.9565 20100518 100055.600 0114827 1274176855.70 395.8708 20100518 100055.700 0114983 1274176855.80 395.7385 20100518 100055.800 0115030 1274176855.90 395.7711 20100518 100055.900 0115140 1274176856.00 395.7609 20100518 100056.000 0115249 1274176856.10 395.8992 20100518 100056.100 0115358 1274176856.20 395.8962 20100518 100056.200 0115436 1274176856.30 395.7860 20100518 100056.300 0115546 1274176856.40 395.8735 20100518 100056.400 0115655 1274176856.50 395.9754 20100518 100056.500 0115733 1274176856.60 396.0850 20100518 100056.600 0115843 1274176856.70 395.8821 20100518 100056.700 0115952 1274176856.80 395.6946 20100518 100056.800 0116030 1274176856.90 395.7296 20100518 100056.900 0116140 1274176857.00 395.6233 20100518 100057.000 0116249 1274176857.10 396.0461 20100518 100057.100 0116327 1274176857.20 396.1395 20100518 100057.200 0116436 1274176857.30 395.9689 20100518 100057.300 0116546 1274176857.40 396.0151 20100518 100057.400 0116655 1274176857.50 396.1294 20100518 100057.500 0116733 1274176857.60 396.1388 20100518 100057.600 0116843 1274176857.70 395.9643 20100518 100057.700 0116952 1274176857.80 395.9299 20100518 100057.800 0117030 1274176857.90 395.9624 20100518 100057.900 0117140 1274176858.00 395.8631 20100518 100058.000 0117249 1274176858.10 396.0684 20100518 100058.100 0117327 1274176858.20 396.0695 20100518 100058.200 0117436 1274176858.30 396.1541 20100518 100058.300 0117546 1274176858.40 395.9209 20100518 100058.400 0117640 1274176858.50 395.8938 20100518 100058.500 0117749 1274176858.60 395.9064 20100518 100058.600 0117827 1274176858.70 395.8217 20100518 100058.700 0117952 1274176858.80 395.7701 20100518 100058.800 0118030 1274176858.90 395.7639 20100518 100058.900 0118186 1274176859.00 395.7980 20100518 100059.000 0118233 1274176859.10 395.8315 20100518 100059.100 0118343 1274176859.20 395.8521 20100518 100059.200 0118515 1274176859.30 395.7870 20100518 100059.300 0118495 1274176859.40 395.9851 20100518 100059.400 0118640 1274176859.50 395.9912 20100518 100059.500 0118749 1274176859.60 395.9318 20100518 100059.600 0118827 1274176859.70 395.8412 20100518 100059.700 0118936 1274176859.80 395.7003 20100518 100059.800 0119046 1274176859.90 395.7676 20100518 100059.900 0119140 1274176860.00 395.7673 20100518 100100.000 0119249 1274176860.10 395.9373 20100518 100100.100 0119327 1274176860.20 396.1592 20100518 100100.200 0119483 1274176860.30 396.0586 20100518 100100.300 0119530 1274176860.40 395.9827 20100518 100100.400 0119655 1274176860.50 396.0706 20100518 100100.500 0119733 1274176860.60 396.0836 20100518 100100.600 0119843 1274176860.70 395.8995 20100518 100100.700 0119952 1274176860.80 395.6652 20100518 100100.800 0120030 1274176860.90 395.7433 20100518 100100.900 0120140 1274176861.00 395.7469 20100518 100101.000 0120296 1274176861.10 395.8315 20100518 100101.100 0120343 1274176861.20 395.7456 20100518 100101.200 0120452 1274176861.30 395.9265 20100518 100101.300 0120530 1274176861.40 395.8055 20100518 100101.400 0120640 1274176861.50 395.9777 20100518 100101.500 0120749 1274176861.60 395.8201 20100518 100101.600 0120827 1274176861.70 395.9399 20100518 100101.700 0120936 1274176861.80 395.8860 20100518 100101.800 0121046 1274176861.90 395.7431 20100518 100101.900 0121140 1274176862.00 395.8352 20100518 100102.000 0121249 1274176862.10 396.0732 20100518 100102.100 0121343 1274176862.20 396.1525 20100518 100102.200 0121436 1274176862.30 396.1991 20100518 100102.300 0121546 1274176862.40 396.1565 20100518 100102.400 0121655 1274176862.50 396.1874 20100518 100102.500 0121733 1274176862.60 396.1668 20100518 100102.600 0121843 1274176862.70 395.9738 20100518 100102.700 0121952 1274176862.80 395.9933 20100518 100102.800 0122030 1274176862.90 395.8622 20100518 100102.900 0122140 1274176863.00 395.8583 20100518 100103.000 0122249 1274176863.10 395.8313 20100518 100103.100 0122327 1274176863.20 395.8596 20100518 100103.200 0122436 1274176863.30 396.0452 20100518 100103.300 0122546 1274176863.40 396.1768 20100518 100103.400 0122655 1274176863.50 396.1534 20100518 100103.500 0122733 1274176863.60 396.0043 20100518 100103.600 0122858 1274176863.70 395.8947 20100518 100103.700 0122936 1274176863.80 395.9433 20100518 100103.800 0123046 1274176863.90 396.0445 20100518 100103.900 0123140 1274176864.00 395.7902 20100518 100104.000 0123249 1274176864.10 395.8888 20100518 100104.100 0123327 1274176864.20 395.9073 20100518 100104.200 0123436 1274176864.30 396.0186 20100518 100104.300 0123546 1274176864.40 396.1943 20100518 100104.400 0123640 1274176864.50 396.2243 20100518 100104.500 0123749 1274176864.60 395.9497 20100518 100104.600 0123827 1274176864.70 395.7618 20100518 100104.700 0123952 1274176864.80 395.8230 20100518 100104.800 0124030 1274176864.90 395.9990 20100518 100104.900 0124140 1274176865.00 395.7574 20100518 100105.000 0124249 1274176865.10 395.8479 20100518 100105.100 0124327 1274176865.20 395.7846 20100518 100105.200 0124436 1274176865.30 396.0356 20100518 100105.300 0124546 1274176865.40 396.1116 20100518 100105.400 0124655 1274176865.50 396.0450 20100518 100105.500 0124733 1274176865.60 395.9359 20100518 100105.600 0124843 1274176865.70 395.8874 20100518 100105.700 0124952 1274176865.80 396.0169 20100518 100105.800 0125061 1274176865.90 395.9658 20100518 100105.900 0125140 1274176866.00 396.0628 20100518 100106.000 0125249 1274176866.10 396.0055 20100518 100106.100 0125421 1274176866.20 395.9869 20100518 100106.200 0125401 1274176866.30 396.0055 20100518 100106.300 0125546 1274176866.40 395.9159 20100518 100106.400 0125640 1274176866.50 395.9862 20100518 100106.500 0125749 1274176866.60 395.9530 20100518 100106.600 0125827 1274176866.70 395.9720 20100518 100106.700 0125952 1274176866.80 395.9869 20100518 100106.800 0126030 1274176866.90 396.0109 20100518 100106.900 0126140 1274176867.00 395.9610 20100518 100107.000 0126249 1274176867.10 395.9310 20100518 100107.100 0126421 1274176867.20 395.9918 20100518 100107.200 0126401 1274176867.30 396.0728 20100518 100107.300 0126546 1274176867.40 396.0315 20100518 100107.400 0126640 1274176867.50 396.0346 20100518 100107.500 0126749 1274176867.60 396.0088 20100518 100107.600 0126858 1274176867.70 395.9783 20100518 100107.700 0126936 1274176867.80 395.9342 20100518 100107.800 0127046 1274176867.90 395.9632 20100518 100107.900 0127155 1274176868.00 396.0008 20100518 100108.000 0127233 1274176868.10 395.9231 20100518 100108.100 0127343 1274176868.20 395.8344 20100518 100108.200 0127452 1274176868.30 395.8772 20100518 100108.300 0127530 1274176868.40 395.8285 20100518 100108.400 0127655 1274176868.50 395.9036 20100518 100108.500 0127733 1274176868.60 396.0040 20100518 100108.600 0127827 1274176868.70 396.1272 20100518 100108.700 0127936 1274176868.80 396.0529 20100518 100108.800 0128046 1274176868.90 396.1059 20100518 100108.900 0128155 1274176869.00 396.1311 20100518 100109.000 0128233 1274176869.10 396.0545 20100518 100109.100 0128343 1274176869.20 396.1517 20100518 100109.200 0128452 1274176869.30 396.2102 20100518 100109.300 0128561 1274176869.40 396.2453 20100518 100109.400 0128640 1274176869.50 396.0985 20100518 100109.500 0128749 1274176869.60 396.1816 20100518 100109.600 0128827 1274176869.70 396.2219 20100518 100109.700 0128936 1274176869.80 396.1522 20100518 100109.800 0129046 1274176869.90 396.1029 20100518 100109.900 0129155 1274176870.00 396.1257 20100518 100110.000 0129233 1274176870.10 396.0719 20100518 100110.100 0129343 1274176870.20 395.9788 20100518 100110.200 0129452 1274176870.30 395.9562 20100518 100110.300 0129577 1274176870.40 395.9736 20100518 100110.400 0129640 1274176870.50 395.8933 20100518 100110.500 0129749 1274176870.60 395.8161 20100518 100110.600 0129874 1274176870.70 395.8107 20100518 100110.700 0129936 1274176870.80 395.9149 20100518 100110.800 0130061 1274176870.90 396.0970 20100518 100110.900 0130140 1274176871.00 396.1128 20100518 100111.000 0130249 1274176871.10 396.1222 20100518 100111.100 0130358 1274176871.20 396.0038 20100518 100111.200 0130436 1274176871.30 395.9072 20100518 100111.300 0130561 1274176871.40 395.9823 20100518 100111.400 0130640 1274176871.50 395.9989 20100518 100111.500 0130749 1274176871.60 396.1411 20100518 100111.600 0130843 1274176871.70 396.1143 20100518 100111.700 0130952 1274176871.80 396.1354 20100518 100111.800 0131030 1274176871.90 395.9651 20100518 100111.900 0131140 1274176872.00 395.9238 20100518 100112.000 0131249 1274176872.10 395.9521 20100518 100112.100 0131327 1274176872.20 395.9612 20100518 100112.200 0131436 1274176872.30 395.9396 20100518 100112.300 0131546 1274176872.40 395.8495 20100518 100112.400 0131655 1274176872.50 396.0182 20100518 100112.500 0131733 1274176872.60 396.1688 20100518 100112.600 0131843 1274176872.70 396.1321 20100518 100112.700 0131952 1274176872.80 396.1075 20100518 100112.800 0132030 1274176872.90 396.0515 20100518 100112.900 0132140 1274176873.00 396.1370 20100518 100113.000 0132249 1274176873.10 396.3362 20100518 100113.100 0132358 1274176873.20 396.1700 20100518 100113.200 0132436 1274176873.30 396.2181 20100518 100113.300 0132546 1274176873.40 396.1279 20100518 100113.400 0132655 1274176873.50 396.1864 20100518 100113.500 0132733 1274176873.60 396.0312 20100518 100113.600 0132843 1274176873.70 395.8380 20100518 100113.700 0132952 1274176873.80 395.8818 20100518 100113.800 0133030 1274176873.90 395.9296 20100518 100113.900 0133140 1274176874.00 396.0403 20100518 100114.000 0133249 1274176874.10 396.1825 20100518 100114.100 0133358 1274176874.20 396.2223 20100518 100114.200 0133436 1274176874.30 396.2509 20100518 100114.300 0133577 1274176874.40 396.2440 20100518 100114.400 0133640 1274176874.50 396.0234 20100518 100114.500 0133749 1274176874.60 396.3350 20100518 100114.600 0133858 1274176874.70 396.2644 20100518 100114.700 0133936 1274176874.80 396.2091 20100518 100114.800 0134046 1274176874.90 396.1468 20100518 100114.900 0134171 1274176875.00 396.1786 20100518 100115.000 0134233 1274176875.10 396.2058 20100518 100115.100 0134343 1274176875.20 396.0627 20100518 100115.200 0134452 1274176875.30 396.1392 20100518 100115.300 0134561 1274176875.40 396.2569 20100518 100115.400 0134640 1274176875.50 396.1520 20100518 100115.500 0134749 1274176875.60 396.1243 20100518 100115.600 0134827 1274176875.70 396.0913 20100518 100115.700 0134936 1274176875.80 395.9290 20100518 100115.800 0135046 1274176875.90 396.1277 20100518 100115.900 0135155 1274176876.00 396.0620 20100518 100116.000 0135233 1274176876.10 396.0624 20100518 100116.100 0135343 1274176876.20 396.0231 20100518 100116.200 0135452 1274176876.30 396.1277 20100518 100116.300 0135561 1274176876.40 395.8840 20100518 100116.400 0135671 1274176876.50 396.3412 20100518 100116.500 0135733 1274176876.60 396.1863 20100518 100116.600 0135827 1274176876.70 396.1178 20100518 100116.700 0135936 1274176876.80 396.0316 20100518 100116.800 0136046 1274176876.90 396.1437 20100518 100116.900 0136155 1274176877.00 396.1260 20100518 100117.000 0136233 1274176877.10 396.1768 20100518 100117.100 0136343 1274176877.20 396.0374 20100518 100117.200 0136452 1274176877.30 396.1095 20100518 100117.300 0136530 1274176877.40 396.1137 20100518 100117.400 0136640 1274176877.50 396.0111 20100518 100117.500 0136749 1274176877.60 396.0088 20100518 100117.600 0136858 1274176877.70 395.8889 20100518 100117.700 0136936 1274176877.80 396.1146 20100518 100117.800 0137046 1274176877.90 396.1516 20100518 100117.900 0137155 1274176878.00 396.1315 20100518 100118.000 0137233 1274176878.10 396.0956 20100518 100118.100 0137343 1274176878.20 396.1042 20100518 100118.200 0137452 1274176878.30 396.2464 20100518 100118.300 0137530 1274176878.40 396.4621 20100518 100118.400 0137640 1274176878.50 396.3570 20100518 100118.500 0137749 1274176878.60 396.3380 20100518 100118.600 0137827 1274176878.70 396.3230 20100518 100118.700 0137936 1274176878.80 396.3358 20100518 100118.800 0138046 1274176878.90 396.2606 20100518 100118.900 0138155 1274176879.00 396.2004 20100518 100119.000 0138280 1274176879.10 395.9898 20100518 100119.100 0138358 1274176879.20 396.1184 20100518 100119.200 0138468 1274176879.30 395.9537 20100518 100119.300 0138530 1274176879.40 395.9413 20100518 100119.400 0138640 1274176879.50 396.0399 20100518 100119.500 0138749 1274176879.60 396.2571 20100518 100119.600 0138827 1274176879.70 396.1933 20100518 100119.700 0138936 1274176879.80 395.9645 20100518 100119.800 0139093 1274176879.90 395.8905 20100518 100119.900 0139140 1274176880.00 395.9132 20100518 100120.000 0139249 1274176880.10 395.8705 20100518 100120.100 0139327 1274176880.20 395.7619 20100518 100120.200 0139436 1274176880.30 395.8978 20100518 100120.300 0139546 1274176880.40 395.8736 20100518 100120.400 0139624 1274176880.50 395.8671 20100518 100120.500 0139733 1274176880.60 396.0163 20100518 100120.600 0139843 1274176880.70 395.9046 20100518 100120.700 0139952 1274176880.80 395.8693 20100518 100120.800 0140030 1274176880.90 396.0485 20100518 100120.900 0140140 1274176881.00 396.1472 20100518 100121.000 0140249 1274176881.10 396.1148 20100518 100121.100 0140327 1274176881.20 396.1930 20100518 100121.200 0140436 1274176881.30 396.1510 20100518 100121.300 0140546 1274176881.40 396.0741 20100518 100121.400 0140655 1274176881.50 396.0539 20100518 100121.500 0140733 1274176881.60 396.0818 20100518 100121.600 0140827 1274176881.70 396.1798 20100518 100121.700 0140936 1274176881.80 396.2650 20100518 100121.800 0141093 1274176881.90 396.1509 20100518 100121.900 0141140 1274176882.00 395.9904 20100518 100122.000 0141233 1274176882.10 396.0235 20100518 100122.100 0141343 1274176882.20 396.0538 20100518 100122.200 0141452 1274176882.30 396.1102 20100518 100122.300 0141546 1274176882.40 396.0989 20100518 100122.400 0141655 1274176882.50 395.9121 20100518 100122.500 0141733 1274176882.60 395.9913 20100518 100122.600 0141843 1274176882.70 395.9547 20100518 100122.700 0141952 1274176882.80 395.8971 20100518 100122.800 0142077 1274176882.90 395.8678 20100518 100122.900 0142140 1274176883.00 396.0336 20100518 100123.000 0142249 1274176883.10 396.0548 20100518 100123.100 0142327 1274176883.20 395.9991 20100518 100123.200 0142436 1274176883.30 395.9983 20100518 100123.300 0142546 1274176883.40 396.1988 20100518 100123.400 0142655 1274176883.50 396.0856 20100518 100123.500 0142733 1274176883.60 396.1510 20100518 100123.600 0142843 1274176883.70 396.2305 20100518 100123.700 0142952 1274176883.80 396.1161 20100518 100123.800 0143030 1274176883.90 396.1727 20100518 100123.900 0143140 1274176884.00 396.0236 20100518 100124.000 0143249 1274176884.10 395.9715 20100518 100124.100 0143358 1274176884.20 395.9783 20100518 100124.200 0143421 1274176884.30 396.0062 20100518 100124.300 0143577 1274176884.40 396.1015 20100518 100124.400 0143640 1274176884.50 395.9992 20100518 100124.500 0143749 1274176884.60 396.0199 20100518 100124.600 0143827 1274176884.70 396.1601 20100518 100124.700 0143936 1274176884.80 396.1437 20100518 100124.800 0144030 1274176884.90 396.0110 20100518 100124.900 0144140 1274176885.00 396.0638 20100518 100125.000 0144249 1274176885.10 396.0827 20100518 100125.100 0144358 1274176885.20 396.1589 20100518 100125.200 0144436 1274176885.30 395.9308 20100518 100125.300 0144561 1274176885.40 395.7986 20100518 100125.400 0144640 1274176885.50 395.7715 20100518 100125.500 0144749 1274176885.60 395.7032 20100518 100125.600 0144827 1274176885.70 395.8529 20100518 100125.700 0144936 1274176885.80 395.8576 20100518 100125.800 0145046 1274176885.90 395.8283 20100518 100125.900 0145155 1274176886.00 395.9337 20100518 100126.000 0145233 1274176886.10 395.8928 20100518 100126.100 0145343 1274176886.20 395.8665 20100518 100126.200 0145452 1274176886.30 395.8434 20100518 100126.300 0145561 1274176886.40 395.9086 20100518 100126.400 0145640 1274176886.50 395.8383 20100518 100126.500 0145749 1274176886.60 395.8169 20100518 100126.600 0145827 1274176886.70 395.8723 20100518 100126.700 0145936 1274176886.80 395.8410 20100518 100126.800 0146046 1274176886.90 395.8988 20100518 100126.900 0146155 1274176887.00 395.8293 20100518 100127.000 0146233 1274176887.10 395.8817 20100518 100127.100 0146421 1274176887.20 395.8567 20100518 100127.200 0146401 1274176887.30 395.9489 20100518 100127.300 0146530 1274176887.40 395.8147 20100518 100127.400 0146640 1274176887.50 395.8586 20100518 100127.500 0146749 1274176887.60 395.9361 20100518 100127.600 0146827 1274176887.70 396.0973 20100518 100127.700 0146936 1274176887.80 396.1312 20100518 100127.800 0147046 1274176887.90 396.0893 20100518 100127.900 0147155 1274176888.00 396.2381 20100518 100128.000 0147265 1274176888.10 396.1433 20100518 100128.100 0147343 1274176888.20 396.1555 20100518 100128.200 0147452 1274176888.30 396.1700 20100518 100128.300 0147530 1274176888.40 396.2614 20100518 100128.400 0147640 1274176888.50 396.2044 20100518 100128.500 0147749 1274176888.60 396.0302 20100518 100128.600 0147858 1274176888.70 395.9237 20100518 100128.700 0147936 1274176888.80 395.9216 20100518 100128.800 0148046 1274176888.90 395.8854 20100518 100128.900 0148155 1274176889.00 395.8677 20100518 100129.000 0148265 1274176889.10 395.9739 20100518 100129.100 0148343 1274176889.20 396.0931 20100518 100129.200 0148452 1274176889.30 396.1553 20100518 100129.300 0148561 1274176889.40 396.2610 20100518 100129.400 0148640 1274176889.50 396.0962 20100518 100129.500 0148749 1274176889.60 396.1598 20100518 100129.600 0148858 1274176889.70 396.0716 20100518 100129.700 0148936 1274176889.80 396.0795 20100518 100129.800 0149046 1274176889.90 396.0387 20100518 100129.900 0149155 1274176890.00 395.9906 20100518 100130.000 0149233 1274176890.10 396.0533 20100518 100130.100 0149343 1274176890.20 396.0031 20100518 100130.200 0149452 1274176890.30 395.8985 20100518 100130.300 0149530 1274176890.40 395.9524 20100518 100130.400 0149640 1274176890.50 395.8821 20100518 100130.500 0149749 1274176890.60 395.9325 20100518 100130.600 0149827 1274176890.70 395.9562 20100518 100130.700 0149936 1274176890.80 395.9917 20100518 100130.800 0150046 1274176890.90 396.0590 20100518 100130.900 0150155 1274176891.00 395.9251 20100518 100131.000 0150233 1274176891.10 395.8704 20100518 100131.100 0150390 1274176891.20 395.7320 20100518 100131.200 0150436 1274176891.30 395.9882 20100518 100131.300 0150546 1274176891.40 396.0840 20100518 100131.400 0150655 1274176891.50 396.0723 20100518 100131.500 0150765 1274176891.60 396.1777 20100518 100131.600 0150827 1274176891.70 396.2478 20100518 100131.700 0150936 1274176891.80 396.2066 20100518 100131.800 0151046 1274176891.90 396.1441 20100518 100131.900 0151155 1274176892.00 396.0973 20100518 100132.000 0151233 1274176892.10 396.1004 20100518 100132.100 0151343 1274176892.20 396.1003 20100518 100132.200 0151452 1274176892.30 396.2421 20100518 100132.300 0151530 1274176892.40 396.1851 20100518 100132.400 0151640 1274176892.50 396.1965 20100518 100132.500 0151749 1274176892.60 396.0935 20100518 100132.600 0151858 1274176892.70 396.0991 20100518 100132.700 0151936 1274176892.80 396.0909 20100518 100132.800 0152030 1274176892.90 396.0376 20100518 100132.900 0152140 1274176893.00 396.0735 20100518 100133.000 0152265 1274176893.10 395.9913 20100518 100133.100 0152343 1274176893.20 396.1139 20100518 100133.200 0152452 1274176893.30 396.2015 20100518 100133.300 0152530 1274176893.40 396.1336 20100518 100133.400 0152640 1274176893.50 396.0328 20100518 100133.500 0152811 1274176893.60 396.0231 20100518 100133.600 0152791 1274176893.70 396.0796 20100518 100133.700 0152968 1274176893.80 396.0858 20100518 100133.800 0153030 1274176893.90 396.2030 20100518 100133.900 0153140 1274176894.00 396.2306 20100518 100134.000 0153233 1274176894.10 396.2997 20100518 100134.100 0153343 1274176894.20 396.2613 20100518 100134.200 0153452 1274176894.30 396.2976 20100518 100134.300 0153530 1274176894.40 396.3174 20100518 100134.400 0153640 1274176894.50 396.1434 20100518 100134.500 0153749 1274176894.60 396.0217 20100518 100134.600 0153827 1274176894.70 396.1509 20100518 100134.700 0153936 1274176894.80 396.0946 20100518 100134.800 0154030 1274176894.90 396.1018 20100518 100134.900 0154140 1274176895.00 396.0867 20100518 100135.000 0154249 1274176895.10 396.1569 20100518 100135.100 0154358 1274176895.20 396.3113 20100518 100135.200 0154436 1274176895.30 396.3506 20100518 100135.300 0154546 1274176895.40 396.1357 20100518 100135.400 0154655 1274176895.50 396.1882 20100518 100135.500 0154733 1274176895.60 396.1006 20100518 100135.600 0154843 1274176895.70 396.2242 20100518 100135.700 0154952 1274176895.80 395.9931 20100518 100135.800 0155030 1274176895.90 396.1724 20100518 100135.900 0155140 1274176896.00 396.1335 20100518 100136.000 0155265 1274176896.10 396.2064 20100518 100136.100 0155343 1274176896.20 396.0633 20100518 100136.200 0155468 1274176896.30 396.1827 20100518 100136.300 0155530 1274176896.40 396.1410 20100518 100136.400 0155640 1274176896.50 396.0912 20100518 100136.500 0155749 1274176896.60 395.9817 20100518 100136.600 0155827 1274176896.70 396.0301 20100518 100136.700 0155936 1274176896.80 396.0360 20100518 100136.800 0156046 1274176896.90 396.3224 20100518 100136.900 0156155 1274176897.00 396.3393 20100518 100137.000 0156233 1274176897.10 396.2139 20100518 100137.100 0156343 1274176897.20 396.4638 20100518 100137.200 0156468 1274176897.30 396.2905 20100518 100137.300 0156530 1274176897.40 396.2374 20100518 100137.400 0156640 1274176897.50 396.1794 20100518 100137.500 0156749 1274176897.60 396.2691 20100518 100137.600 0156827 1274176897.70 396.4004 20100518 100137.700 0156936 1274176897.80 396.3357 20100518 100137.800 0157046 1274176897.90 396.1831 20100518 100137.900 0157155 1274176898.00 396.1590 20100518 100138.000 0157233 1274176898.10 396.1605 20100518 100138.100 0157343 1274176898.20 396.1901 20100518 100138.200 0157436 1274176898.30 396.0807 20100518 100138.300 0157546 1274176898.40 396.0565 20100518 100138.400 0157655 1274176898.50 396.1207 20100518 100138.500 0157765 1274176898.60 396.1412 20100518 100138.600 0157827 1274176898.70 396.2398 20100518 100138.700 0157936 1274176898.80 396.2281 20100518 100138.800 0158046 1274176898.90 396.3659 20100518 100138.900 0158155 1274176899.00 396.4092 20100518 100139.000 0158233 1274176899.10 396.3535 20100518 100139.100 0158343 1274176899.20 396.0227 20100518 100139.200 0158452 1274176899.30 396.0742 20100518 100139.300 0158530 1274176899.40 396.0840 20100518 100139.400 0158640 1274176899.50 396.0160 20100518 100139.500 0158765 1274176899.60 395.9136 20100518 100139.600 0158827 1274176899.70 395.9317 20100518 100139.700 0158936 1274176899.80 396.0021 20100518 100139.800 0159046 1274176899.90 396.0714 20100518 100139.900 0159155 1274176900.00 396.1695 20100518 100140.000 0159265 1274176900.10 396.1334 20100518 100140.100 0159343 1274176900.20 396.3125 20100518 100140.200 0159468 1274176900.30 396.3190 20100518 100140.300 0159530 1274176900.40 396.3070 20100518 100140.400 0159640 1274176900.50 396.1870 20100518 100140.500 0159749 1274176900.60 396.1953 20100518 100140.600 0159827 1274176900.70 396.0560 20100518 100140.700 0159936 1274176900.80 396.0151 20100518 100140.800 0200046 1274176900.90 396.0331 20100518 100140.900 0200155 1274176901.00 396.1623 20100518 100141.000 0200233 1274176901.10 396.0749 20100518 100141.100 0200343 1274176901.20 396.3314 20100518 100141.200 0200452 1274176901.30 396.2508 20100518 100141.300 0200530 1274176901.40 396.2876 20100518 100141.400 0200640 1274176901.50 396.2925 20100518 100141.500 0200765 1274176901.60 396.2107 20100518 100141.600 0200827 1274176901.70 396.1555 20100518 100141.700 0200952 1274176901.80 396.1043 20100518 100141.800 0201030 1274176901.90 396.1303 20100518 100141.900 0201140 1274176902.00 396.1047 20100518 100142.000 0201249 1274176902.10 396.1836 20100518 100142.100 0201327 1274176902.20 396.2677 20100518 100142.200 0201436 1274176902.30 396.2399 20100518 100142.300 0201546 1274176902.40 396.2236 20100518 100142.400 0201655 1274176902.50 396.4400 20100518 100142.500 0201765 1274176902.60 396.3173 20100518 100142.600 0201827 1274176902.70 396.2897 20100518 100142.700 0201952 1274176902.80 396.4219 20100518 100142.800 0202030 1274176902.90 396.2780 20100518 100142.900 0202140 1274176903.00 396.2206 20100518 100143.000 0202249 1274176903.10 396.1952 20100518 100143.100 0202327 1274176903.20 396.1328 20100518 100143.200 0202436 1274176903.30 396.1763 20100518 100143.300 0202546 1274176903.40 396.1816 20100518 100143.400 0202655 1274176903.50 396.2684 20100518 100143.500 0202765 1274176903.60 396.2319 20100518 100143.600 0202843 1274176903.70 396.1673 20100518 100143.700 0202952 1274176903.80 396.1590 20100518 100143.800 0203030 1274176903.90 396.1542 20100518 100143.900 0203140 1274176904.00 396.1202 20100518 100144.000 0203249 1274176904.10 396.0976 20100518 100144.100 0203358 1274176904.20 396.0395 20100518 100144.200 0203436 1274176904.30 396.0331 20100518 100144.300 0203546 1274176904.40 396.0344 20100518 100144.400 0203655 1274176904.50 396.1628 20100518 100144.500 0203765 1274176904.60 396.0648 20100518 100144.600 0203827 1274176904.70 396.1685 20100518 100144.700 0203936 1274176904.80 396.0223 20100518 100144.800 0204046 1274176904.90 396.0812 20100518 100144.900 0204124 1274176905.00 396.1651 20100518 100145.000 0204296 1274176905.10 396.2024 20100518 100145.100 0204343 1274176905.20 395.9799 20100518 100145.200 0204452 1274176905.30 395.9106 20100518 100145.300 0204530 1274176905.40 396.0684 20100518 100145.400 0204640 1274176905.50 396.2517 20100518 100145.500 0204749 1274176905.60 396.2684 20100518 100145.600 0204827 1274176905.70 396.3141 20100518 100145.700 0204936 1274176905.80 396.0686 20100518 100145.800 0205046 1274176905.90 396.0990 20100518 100145.900 0205155 1274176906.00 396.0545 20100518 100146.000 0205265 1274176906.10 396.0039 20100518 100146.100 0205343 1274176906.20 395.9492 20100518 100146.200 0205421 1274176906.30 396.0446 20100518 100146.300 0205530 1274176906.40 396.0904 20100518 100146.400 0205640 1274176906.50 396.1237 20100518 100146.500 0205749 1274176906.60 395.9910 20100518 100146.600 0205858 1274176906.70 396.0868 20100518 100146.700 0205936 1274176906.80 396.1395 20100518 100146.800 0206046 1274176906.90 396.1021 20100518 100146.900 0206124 1274176907.00 396.1769 20100518 100147.000 0206280 1274176907.10 396.2174 20100518 100147.100 0206343 1274176907.20 396.1095 20100518 100147.200 0206452 1274176907.30 395.9683 20100518 100147.300 0206530 1274176907.40 395.9885 20100518 100147.400 0206640 1274176907.50 396.1668 20100518 100147.500 0206749 1274176907.60 396.1123 20100518 100147.600 0206827 1274176907.70 396.0727 20100518 100147.700 0206983 1274176907.80 395.9642 20100518 100147.800 0207030 1274176907.90 395.9661 20100518 100147.900 0207140 1274176908.00 396.0872 20100518 100148.000 0207249 1274176908.10 396.0527 20100518 100148.100 0207327 1274176908.20 395.9465 20100518 100148.200 0207436 1274176908.30 395.7579 20100518 100148.300 0207546 1274176908.40 395.5469 20100518 100148.400 0207655 1274176908.50 395.5854 20100518 100148.500 0207733 1274176908.60 395.5362 20100518 100148.600 0207843 1274176908.70 395.7322 20100518 100148.700 0207952 1274176908.80 396.2177 20100518 100148.800 0208061 1274176908.90 396.2810 20100518 100148.900 0208155 1274176909.00 396.2879 20100518 100149.000 0208233 1274176909.10 396.2134 20100518 100149.100 0208343 1274176909.20 396.2691 20100518 100149.200 0208452 1274176909.30 396.3066 20100518 100149.300 0208530 1274176909.40 395.9962 20100518 100149.400 0208640 1274176909.50 396.0173 20100518 100149.500 0208749 1274176909.60 396.0646 20100518 100149.600 0208827 1274176909.70 396.0107 20100518 100149.700 0208936 1274176909.80 396.0218 20100518 100149.800 0209046 1274176909.90 396.0408 20100518 100149.900 0209155 1274176910.00 396.0794 20100518 100150.000 0209265 1274176910.10 396.0215 20100518 100150.100 0209343 1274176910.20 396.0029 20100518 100150.200 0209452 1274176910.30 396.0705 20100518 100150.300 0209530 1274176910.40 395.9077 20100518 100150.400 0209640 1274176910.50 395.9538 20100518 100150.500 0209765 1274176910.60 395.8396 20100518 100150.600 0209827 1274176910.70 395.8464 20100518 100150.700 0209936 1274176910.80 395.8689 20100518 100150.800 0210046 1274176910.90 395.8659 20100518 100150.900 0210155 1274176911.00 395.9868 20100518 100151.000 0210233 1274176911.10 396.2714 20100518 100151.100 0210343 1274176911.20 396.2396 20100518 100151.200 0210452 1274176911.30 396.2516 20100518 100151.300 0210530 1274176911.40 396.2690 20100518 100151.400 0210686 1274176911.50 396.2786 20100518 100151.500 0210733 1274176911.60 396.2900 20100518 100151.600 0210843 1274176911.70 396.1483 20100518 100151.700 0210952 1274176911.80 395.9629 20100518 100151.800 0211030 1274176911.90 396.0693 20100518 100151.900 0211140 1274176912.00 396.1153 20100518 100152.000 0211249 1274176912.10 396.1798 20100518 100152.100 0211327 1274176912.20 396.1812 20100518 100152.200 0211436 1274176912.30 396.1756 20100518 100152.300 0211546 1274176912.40 396.3355 20100518 100152.400 0211655 1274176912.50 396.2994 20100518 100152.500 0211733 1274176912.60 396.4759 20100518 100152.600 0211843 1274176912.70 396.4892 20100518 100152.700 0211952 1274176912.80 396.3673 20100518 100152.800 0212030 1274176912.90 396.4034 20100518 100152.900 0212140 1274176913.00 396.3645 20100518 100153.000 0212233 1274176913.10 396.2397 20100518 100153.100 0212343 1274176913.20 396.3831 20100518 100153.200 0212452 1274176913.30 396.4371 20100518 100153.300 0212530 1274176913.40 396.3682 20100518 100153.400 0212655 1274176913.50 396.3297 20100518 100153.500 0212765 1274176913.60 396.3675 20100518 100153.600 0212827 1274176913.70 396.2154 20100518 100153.700 0212936 1274176913.80 396.2028 20100518 100153.800 0213046 1274176913.90 396.1593 20100518 100153.900 0213155 1274176914.00 396.0059 20100518 100154.000 0213265 1274176914.10 396.0716 20100518 100154.100 0213327 1274176914.20 396.1574 20100518 100154.200 0213436 1274176914.30 396.1134 20100518 100154.300 0213546 1274176914.40 396.0550 20100518 100154.400 0213655 1274176914.50 396.1041 20100518 100154.500 0213733 1274176914.60 396.0967 20100518 100154.600 0213843 1274176914.70 396.2344 20100518 100154.700 0213952 1274176914.80 396.1827 20100518 100154.800 0214030 1274176914.90 396.2491 20100518 100154.900 0214140 1274176915.00 396.0642 20100518 100155.000 0214249 1274176915.10 396.1958 20100518 100155.100 0214358 1274176915.20 396.1979 20100518 100155.200 0214436 1274176915.30 396.2930 20100518 100155.300 0214546 1274176915.40 396.1396 20100518 100155.400 0214655 1274176915.50 396.3400 20100518 100155.500 0214733 1274176915.60 396.2990 20100518 100155.600 0214843 1274176915.70 396.3309 20100518 100155.700 0214952 1274176915.80 396.2047 20100518 100155.800 0215030 1274176915.90 396.1958 20100518 100155.900 0215140 1274176916.00 396.0175 20100518 100156.000 0215249 1274176916.10 396.1374 20100518 100156.100 0215327 1274176916.20 396.2415 20100518 100156.200 0215452 1274176916.30 396.4148 20100518 100156.300 0215530 1274176916.40 396.4965 20100518 100156.400 0215640 1274176916.50 396.7250 20100518 100156.500 0215749 1274176916.60 396.6599 20100518 100156.600 0215827 1274176916.70 396.6644 20100518 100156.700 0215936 1274176916.80 396.4483 20100518 100156.800 0216046 1274176916.90 396.5115 20100518 100156.900 0216155 1274176917.00 396.4179 20100518 100157.000 0216233 1274176917.10 396.3130 20100518 100157.100 0216343 1274176917.20 396.2161 20100518 100157.200 0216452 1274176917.30 396.2872 20100518 100157.300 0216530 1274176917.40 396.3574 20100518 100157.400 0216640 1274176917.50 396.4830 20100518 100157.500 0216749 1274176917.60 396.5609 20100518 100157.600 0216858 1274176917.70 396.4833 20100518 100157.700 0216936 1274176917.80 396.2364 20100518 100157.800 0217046 1274176917.90 396.2895 20100518 100157.900 0217155 1274176918.00 396.3372 20100518 100158.000 0217233 1274176918.10 396.3404 20100518 100158.100 0217343 1274176918.20 396.2437 20100518 100158.200 0217452 1274176918.30 396.3963 20100518 100158.300 0217530 1274176918.40 396.4168 20100518 100158.400 0217686 1274176918.50 396.5174 20100518 100158.500 0217733 1274176918.60 396.4504 20100518 100158.600 0217843 1274176918.70 396.4039 20100518 100158.700 0217968 1274176918.80 396.3389 20100518 100158.800 0218030 1274176918.90 396.3096 20100518 100158.900 0218140 1274176919.00 396.1606 20100518 100159.000 0218249 1274176919.10 396.0775 20100518 100159.100 0218327 1274176919.20 396.0100 20100518 100159.200 0218436 1274176919.30 395.8585 20100518 100159.300 0218546 1274176919.40 396.1171 20100518 100159.400 0218655 1274176919.50 396.1284 20100518 100159.500 0218733 1274176919.60 396.0812 20100518 100159.600 0218843 1274176919.70 396.1818 20100518 100159.700 0218936 1274176919.80 396.2061 20100518 100159.800 0219046 1274176919.90 396.3266 20100518 100159.900 0219155 1274176920.00 396.2473 20100518 100200.000 0219233 1274176920.10 396.2872 20100518 100200.100 0219390 1274176920.20 396.3409 20100518 100200.200 0219436 1274176920.30 396.3007 20100518 100200.300 0219546 1274176920.40 396.2762 20100518 100200.400 0219671 1274176920.50 396.4090 20100518 100200.500 0219733 1274176920.60 396.3461 20100518 100200.600 0219843 1274176920.70 396.3070 20100518 100200.700 0219936 1274176920.80 396.3238 20100518 100200.800 0220046 1274176920.90 396.3490 20100518 100200.900 0220155 1274176921.00 396.2658 20100518 100201.000 0220233 1274176921.10 396.2575 20100518 100201.100 0220343 1274176921.20 396.3093 20100518 100201.200 0220452 1274176921.30 396.3528 20100518 100201.300 0220530 1274176921.40 396.3215 20100518 100201.400 0220686 1274176921.50 396.4151 20100518 100201.500 0220733 1274176921.60 396.3731 20100518 100201.600 0220858 1274176921.70 396.2750 20100518 100201.700 0220968 1274176921.80 396.3512 20100518 100201.800 0221030 1274176921.90 396.1782 20100518 100201.900 0221140 1274176922.00 396.0887 20100518 100202.000 0221218 1274176922.10 396.0805 20100518 100202.100 0221374 1274176922.20 396.1509 20100518 100202.200 0221436 1274176922.30 396.1504 20100518 100202.300 0221546 1274176922.40 396.1242 20100518 100202.400 0221655 1274176922.50 396.1912 20100518 100202.500 0221733 1274176922.60 396.4445 20100518 100202.600 0221843 1274176922.70 396.4721 20100518 100202.700 0221936 1274176922.80 396.4743 20100518 100202.800 0222046 1274176922.90 396.4191 20100518 100202.900 0222155 1274176923.00 396.3173 20100518 100203.000 0222233 1274176923.10 396.3311 20100518 100203.100 0222343 1274176923.20 396.3165 20100518 100203.200 0222452 1274176923.30 396.3408 20100518 100203.300 0222530 1274176923.40 396.2933 20100518 100203.400 0222640 1274176923.50 396.2842 20100518 100203.500 0222749 1274176923.60 396.1845 20100518 100203.600 0222827 1274176923.70 396.0542 20100518 100203.700 0222936 1274176923.80 395.9749 20100518 100203.800 0223046 1274176923.90 396.2603 20100518 100203.900 0223140 1274176924.00 396.2526 20100518 100204.000 0223249 1274176924.10 396.1962 20100518 100204.100 0223327 1274176924.20 396.1897 20100518 100204.200 0223436 1274176924.30 396.1938 20100518 100204.300 0223546 1274176924.40 396.1677 20100518 100204.400 0223655 1274176924.50 396.2364 20100518 100204.500 0223733 1274176924.60 396.2611 20100518 100204.600 0223843 1274176924.70 396.2572 20100518 100204.700 0223952 1274176924.80 396.1927 20100518 100204.800 0224030 1274176924.90 396.1587 20100518 100204.900 0224140 1274176925.00 396.0888 20100518 100205.000 0224249 1274176925.10 396.1631 20100518 100205.100 0224327 1274176925.20 396.1917 20100518 100205.200 0224436 1274176925.30 396.3662 20100518 100205.300 0224546 1274176925.40 396.2806 20100518 100205.400 0224655 1274176925.50 396.2541 20100518 100205.500 0224733 1274176925.60 396.2342 20100518 100205.600 0224843 1274176925.70 396.2238 20100518 100205.700 0224952 1274176925.80 396.3201 20100518 100205.800 0225030 1274176925.90 396.4593 20100518 100205.900 0225155 1274176926.00 396.4627 20100518 100206.000 0225233 1274176926.10 396.4368 20100518 100206.100 0225343 1274176926.20 396.4418 20100518 100206.200 0225452 1274176926.30 396.4873 20100518 100206.300 0225530 1274176926.40 396.4343 20100518 100206.400 0225655 1274176926.50 396.3783 20100518 100206.500 0225733 1274176926.60 396.4015 20100518 100206.600 0225843 1274176926.70 396.4201 20100518 100206.700 0225952 1274176926.80 396.3942 20100518 100206.800 0226061 1274176926.90 396.2478 20100518 100206.900 0226140 1274176927.00 396.1258 20100518 100207.000 0226249 1274176927.10 396.1681 20100518 100207.100 0226358 1274176927.20 396.4084 20100518 100207.200 0226436 1274176927.30 396.3296 20100518 100207.300 0226546 1274176927.40 396.4341 20100518 100207.400 0226655 1274176927.50 396.3377 20100518 100207.500 0226733 1274176927.60 396.3821 20100518 100207.600 0226843 1274176927.70 396.5411 20100518 100207.700 0226952 1274176927.80 396.2395 20100518 100207.800 0227030 1274176927.90 396.3651 20100518 100207.900 0227140 1274176928.00 396.2364 20100518 100208.000 0227249 1274176928.10 396.1987 20100518 100208.100 0227374 1274176928.20 396.1587 20100518 100208.200 0227436 1274176928.30 396.1877 20100518 100208.300 0227546 1274176928.40 396.2264 20100518 100208.400 0227655 1274176928.50 396.2019 20100518 100208.500 0227733 1274176928.60 396.2549 20100518 100208.600 0227843 1274176928.70 396.2788 20100518 100208.700 0227952 1274176928.80 396.2632 20100518 100208.800 0228061 1274176928.90 396.2411 20100518 100208.900 0228140 1274176929.00 396.2306 20100518 100209.000 0228249 1274176929.10 396.2408 20100518 100209.100 0228327 1274176929.20 396.3394 20100518 100209.200 0228436 1274176929.30 396.3729 20100518 100209.300 0228546 1274176929.40 396.3124 20100518 100209.400 0228655 1274176929.50 396.5768 20100518 100209.500 0228733 1274176929.60 396.5825 20100518 100209.600 0228843 1274176929.70 396.5880 20100518 100209.700 0228952 1274176929.80 396.3875 20100518 100209.800 0229061 1274176929.90 396.3133 20100518 100209.900 0229140 1274176930.00 396.3362 20100518 100210.000 0229249 1274176930.10 396.1701 20100518 100210.100 0229358 1274176930.20 396.1652 20100518 100210.200 0229436 1274176930.30 396.0923 20100518 100210.300 0229546 1274176930.40 396.2360 20100518 100210.400 0229655 1274176930.50 396.3883 20100518 100210.500 0229733 1274176930.60 396.3981 20100518 100210.600 0229843 1274176930.70 396.4003 20100518 100210.700 0229952 1274176930.80 396.3127 20100518 100210.800 0230061 1274176930.90 396.2795 20100518 100210.900 0230140 1274176931.00 396.3508 20100518 100211.000 0230249 1274176931.10 396.3068 20100518 100211.100 0230358 1274176931.20 396.2392 20100518 100211.200 0230436 1274176931.30 396.1506 20100518 100211.300 0230546 1274176931.40 396.1613 20100518 100211.400 0230655 1274176931.50 396.3911 20100518 100211.500 0230733 1274176931.60 396.3546 20100518 100211.600 0230843 1274176931.70 396.4434 20100518 100211.700 0230952 1274176931.80 396.5355 20100518 100211.800 0231030 1274176931.90 396.5481 20100518 100211.900 0231140 1274176932.00 396.5769 20100518 100212.000 0231249 1274176932.10 396.2688 20100518 100212.100 0231358 1274176932.20 396.1625 20100518 100212.200 0231436 1274176932.30 396.1261 20100518 100212.300 0231561 1274176932.40 396.0739 20100518 100212.400 0231640 1274176932.50 396.0647 20100518 100212.500 0231749 1274176932.60 396.1194 20100518 100212.600 0231843 1274176932.70 396.1671 20100518 100212.700 0231952 1274176932.80 396.1269 20100518 100212.800 0232030 1274176932.90 396.0410 20100518 100212.900 0232140 1274176933.00 395.9579 20100518 100213.000 0232249 1274176933.10 396.0319 20100518 100213.100 0232343 1274176933.20 396.0820 20100518 100213.200 0232452 1274176933.30 396.1321 20100518 100213.300 0232546 1274176933.40 396.1362 20100518 100213.400 0232655 1274176933.50 396.0303 20100518 100213.500 0232733 1274176933.60 396.1153 20100518 100213.600 0232843 1274176933.70 396.3863 20100518 100213.700 0232952 1274176933.80 396.2835 20100518 100213.800 0233077 1274176933.90 396.2746 20100518 100213.900 0233140 1274176934.00 396.2091 20100518 100214.000 0233249 1274176934.10 396.4419 20100518 100214.100 0233327 1274176934.20 396.3751 20100518 100214.200 0233436 1274176934.30 396.2823 20100518 100214.300 0233546 1274176934.40 396.0359 20100518 100214.400 0233655 1274176934.50 395.9876 20100518 100214.500 0233733 1274176934.60 396.0292 20100518 100214.600 0233843 1274176934.70 395.9055 20100518 100214.700 0233952 1274176934.80 396.0030 20100518 100214.800 0234046 1274176934.90 395.9932 20100518 100214.900 0234155 1274176935.00 396.1250 20100518 100215.000 0234233 1274176935.10 395.8810 20100518 100215.100 0234343 1274176935.20 395.9380 20100518 100215.200 0234452 1274176935.30 395.9662 20100518 100215.300 0234561 1274176935.40 396.0327 20100518 100215.400 0234640 1274176935.50 396.1431 20100518 100215.500 0234749 1274176935.60 396.0473 20100518 100215.600 0234827 1274176935.70 396.2206 20100518 100215.700 0234936 1274176935.80 396.2620 20100518 100215.800 0235061 1274176935.90 396.3421 20100518 100215.900 0235140 1274176936.00 396.3991 20100518 100216.000 0235249 1274176936.10 396.4617 20100518 100216.100 0235358 1274176936.20 396.2520 20100518 100216.200 0235436 1274176936.30 396.3245 20100518 100216.300 0235546 1274176936.40 396.3235 20100518 100216.400 0235655 1274176936.50 396.3527 20100518 100216.500 0235733 1274176936.60 396.3484 20100518 100216.600 0235843 1274176936.70 396.2733 20100518 100216.700 0235952 1274176936.80 396.1592 20100518 100216.800 0236061 1274176936.90 396.2244 20100518 100216.900 0236140 1274176937.00 396.2032 20100518 100217.000 0236249 1274176937.10 395.9946 20100518 100217.100 0236358 1274176937.20 396.0742 20100518 100217.200 0236436 1274176937.30 395.8903 20100518 100217.300 0236546 1274176937.40 395.9187 20100518 100217.400 0236655 1274176937.50 395.9187 20100518 100217.500 0236733 1274176937.60 396.0134 20100518 100217.600 0236858 1274176937.70 396.1042 20100518 100217.700 0236936 1274176937.80 396.2758 20100518 100217.800 0237046 1274176937.90 396.0262 20100518 100217.900 0237155 1274176938.00 396.1076 20100518 100218.000 0237233 1274176938.10 396.1879 20100518 100218.100 0237343 1274176938.20 396.0974 20100518 100218.200 0237452 1274176938.30 396.2967 20100518 100218.300 0237561 1274176938.40 395.9230 20100518 100218.400 0237671 1274176938.50 396.0157 20100518 100218.500 0237733 1274176938.60 395.9767 20100518 100218.600 0237827 1274176938.70 396.2416 20100518 100218.700 0237936 1274176938.80 396.2428 20100518 100218.800 0238046 1274176938.90 396.2739 20100518 100218.900 0238155 1274176939.00 396.2434 20100518 100219.000 0238233 1274176939.10 396.3874 20100518 100219.100 0238343 1274176939.20 396.4480 20100518 100219.200 0238452 1274176939.30 396.3541 20100518 100219.300 0238561 1274176939.40 396.3782 20100518 100219.400 0238624 1274176939.50 396.3858 20100518 100219.500 0238733 1274176939.60 396.4947 20100518 100219.600 0238843 1274176939.70 396.2388 20100518 100219.700 0238952 1274176939.80 396.2713 20100518 100219.800 0239061 1274176939.90 396.3028 20100518 100219.900 0239140 1274176940.00 396.3431 20100518 100220.000 0239249 1274176940.10 396.2912 20100518 100220.100 0239327 1274176940.20 396.2965 20100518 100220.200 0239436 1274176940.30 396.1629 20100518 100220.300 0239624 1274176940.40 396.1311 20100518 100220.400 0239604 1274176940.50 396.0551 20100518 100220.500 0239733 1274176940.60 396.0732 20100518 100220.600 0239843 1274176940.70 396.0751 20100518 100220.700 0239952 1274176940.80 396.0645 20100518 100220.800 0240046 1274176940.90 396.0524 20100518 100220.900 0240155 1274176941.00 396.1001 20100518 100221.000 0240233 1274176941.10 395.9530 20100518 100221.100 0240358 1274176941.20 396.0375 20100518 100221.200 0240436 1274176941.30 396.1518 20100518 100221.300 0240546 1274176941.40 396.2051 20100518 100221.400 0240655 1274176941.50 396.2608 20100518 100221.500 0240733 1274176941.60 396.2700 20100518 100221.600 0240843 1274176941.70 396.2796 20100518 100221.700 0240952 1274176941.80 396.4564 20100518 100221.800 0241061 1274176941.90 396.4324 20100518 100221.900 0241140 1274176942.00 396.0257 20100518 100222.000 0241249 1274176942.10 396.0913 20100518 100222.100 0241358 1274176942.20 396.0708 20100518 100222.200 0241436 1274176942.30 396.1157 20100518 100222.300 0241577 1274176942.40 395.9984 20100518 100222.400 0241640 1274176942.50 396.0096 20100518 100222.500 0241733 1274176942.60 396.0689 20100518 100222.600 0241843 1274176942.70 396.0954 20100518 100222.700 0241952 1274176942.80 396.0120 20100518 100222.800 0242061 1274176942.90 396.0691 20100518 100222.900 0242140 1274176943.00 396.4845 20100518 100223.000 0242249 1274176943.10 396.5647 20100518 100223.100 0242358 1274176943.20 396.5978 20100518 100223.200 0242436 1274176943.30 396.2774 20100518 100223.300 0242561 1274176943.40 396.1539 20100518 100223.400 0242640 1274176943.50 396.1044 20100518 100223.500 0242749 1274176943.60 396.0540 20100518 100223.600 0242858 1274176943.70 396.0358 20100518 100223.700 0242936 1274176943.80 396.0173 20100518 100223.800 0243046 1274176943.90 396.0862 20100518 100223.900 0243155 1274176944.00 396.3659 20100518 100224.000 0243233 1274176944.10 396.4500 20100518 100224.100 0243343 1274176944.20 396.3095 20100518 100224.200 0243452 1274176944.30 396.4270 20100518 100224.300 0243561 1274176944.40 396.3115 20100518 100224.400 0243640 1274176944.50 396.3361 20100518 100224.500 0243749 1274176944.60 396.3069 20100518 100224.600 0243843 1274176944.70 396.2947 20100518 100224.700 0243952 1274176944.80 396.4336 20100518 100224.800 0244061 1274176944.90 396.3633 20100518 100224.900 0244140 1274176945.00 396.3313 20100518 100225.000 0244249 1274176945.10 396.3701 20100518 100225.100 0244327 1274176945.20 396.2703 20100518 100225.200 0244436 1274176945.30 396.4913 20100518 100225.300 0244546 1274176945.40 396.4604 20100518 100225.400 0244655 1274176945.50 396.3956 20100518 100225.500 0244733 1274176945.60 396.3815 20100518 100225.600 0244843 1274176945.70 396.3209 20100518 100225.700 0244952 1274176945.80 396.4118 20100518 100225.800 0245046 1274176945.90 396.2088 20100518 100225.900 0245155 1274176946.00 396.0576 20100518 100226.000 0245233 1274176946.10 396.1092 20100518 100226.100 0245343 1274176946.20 396.1442 20100518 100226.200 0245452 1274176946.30 396.1568 20100518 100226.300 0245530 1274176946.40 396.0789 20100518 100226.400 0245640 1274176946.50 396.2086 20100518 100226.500 0245749 1274176946.60 396.4123 20100518 100226.600 0245827 1274176946.70 396.3904 20100518 100226.700 0245936 1274176946.80 396.4346 20100518 100226.800 0246061 1274176946.90 396.3328 20100518 100226.900 0246140 1274176947.00 396.1619 20100518 100227.000 0246249 1274176947.10 396.2523 20100518 100227.100 0246327 1274176947.20 396.1763 20100518 100227.200 0246436 1274176947.30 396.6031 20100518 100227.300 0246546 1274176947.40 396.6151 20100518 100227.400 0246655 1274176947.50 396.6448 20100518 100227.500 0246733 1274176947.60 396.3909 20100518 100227.600 0246843 1274176947.70 396.2835 20100518 100227.700 0246952 1274176947.80 396.2078 20100518 100227.800 0247030 1274176947.90 396.1904 20100518 100227.900 0247140 1274176948.00 396.3445 20100518 100228.000 0247249 1274176948.10 396.0036 20100518 100228.100 0247327 1274176948.20 396.1920 20100518 100228.200 0247436 1274176948.30 396.3242 20100518 100228.300 0247546 1274176948.40 396.2402 20100518 100228.400 0247655 1274176948.50 396.3338 20100518 100228.500 0247733 1274176948.60 396.2855 20100518 100228.600 0247843 1274176948.70 396.4797 20100518 100228.700 0247952 1274176948.80 396.4769 20100518 100228.800 0248030 1274176948.90 396.5221 20100518 100228.900 0248140 1274176949.00 396.4403 20100518 100229.000 0248249 1274176949.10 396.4272 20100518 100229.100 0248327 1274176949.20 396.4376 20100518 100229.200 0248436 1274176949.30 396.4916 20100518 100229.300 0248546 1274176949.40 396.5481 20100518 100229.400 0248655 1274176949.50 396.4851 20100518 100229.500 0248733 1274176949.60 396.4295 20100518 100229.600 0248843 1274176949.70 396.4200 20100518 100229.700 0248952 1274176949.80 396.5240 20100518 100229.800 0249030 1274176949.90 396.1683 20100518 100229.900 0249140 1274176950.00 396.1980 20100518 100230.000 0249249 1274176950.10 396.2679 20100518 100230.100 0249327 1274176950.20 396.1805 20100518 100230.200 0249436 1274176950.30 396.1151 20100518 100230.300 0249546 1274176950.40 396.1633 20100518 100230.400 0249655 1274176950.50 396.1866 20100518 100230.500 0249733 1274176950.60 396.4820 20100518 100230.600 0249827 1274176950.70 396.3921 20100518 100230.700 0249936 1274176950.80 396.3739 20100518 100230.800 0250030 1274176950.90 396.3999 20100518 100230.900 0250140 1274176951.00 396.4105 20100518 100231.000 0250249 1274176951.10 396.3991 20100518 100231.100 0250327 1274176951.20 396.4199 20100518 100231.200 0250436 1274176951.30 396.4071 20100518 100231.300 0250530 1274176951.40 396.3491 20100518 100231.400 0250640 1274176951.50 396.3264 20100518 100231.500 0250718 1274176951.60 396.3303 20100518 100231.600 0250874 1274176951.70 396.2276 20100518 100231.700 0250936 1274176951.80 396.4070 20100518 100231.800 0251030 1274176951.90 396.3953 20100518 100231.900 0251140 1274176952.00 396.4039 20100518 100232.000 0251249 1274176952.10 396.3292 20100518 100232.100 0251327 1274176952.20 396.2093 20100518 100232.200 0251436 1274176952.30 396.1569 20100518 100232.300 0251546 1274176952.40 396.1266 20100518 100232.400 0251655 1274176952.50 396.1351 20100518 100232.500 0251765 1274176952.60 396.1376 20100518 100232.600 0251827 1274176952.70 396.1838 20100518 100232.700 0251936 1274176952.80 396.2417 20100518 100232.800 0252061 1274176952.90 396.4610 20100518 100232.900 0252140 1274176953.00 396.5280 20100518 100233.000 0252249 1274176953.10 396.6458 20100518 100233.100 0252327 1274176953.20 396.4713 20100518 100233.200 0252436 1274176953.30 396.4705 20100518 100233.300 0252546 1274176953.40 396.4658 20100518 100233.400 0252655 1274176953.50 396.6194 20100518 100233.500 0252765 1274176953.60 396.5673 20100518 100233.600 0252827 1274176953.70 396.5330 20100518 100233.700 0252936 1274176953.80 396.4250 20100518 100233.800 0253046 1274176953.90 396.3091 20100518 100233.900 0253155 1274176954.00 396.3410 20100518 100234.000 0253265 1274176954.10 396.2760 20100518 100234.100 0253327 1274176954.20 396.2942 20100518 100234.200 0253436 1274176954.30 396.2991 20100518 100234.300 0253546 1274176954.40 396.3050 20100518 100234.400 0253655 1274176954.50 396.5923 20100518 100234.500 0253733 1274176954.60 396.7119 20100518 100234.600 0253843 1274176954.70 396.6582 20100518 100234.700 0253952 1274176954.80 396.6638 20100518 100234.800 0254030 1274176954.90 396.5334 20100518 100234.900 0254140 1274176955.00 396.4853 20100518 100235.000 0254265 1274176955.10 396.5207 20100518 100235.100 0254327 1274176955.20 396.6167 20100518 100235.200 0254436 1274176955.30 396.6829 20100518 100235.300 0254546 1274176955.40 396.7384 20100518 100235.400 0254655 1274176955.50 396.7705 20100518 100235.500 0254733 1274176955.60 396.7366 20100518 100235.600 0254843 1274176955.70 396.5763 20100518 100235.700 0254952 1274176955.80 396.4226 20100518 100235.800 0255061 1274176955.90 396.2283 20100518 100235.900 0255140 1274176956.00 396.2556 20100518 100236.000 0255249 1274176956.10 396.4997 20100518 100236.100 0255327 1274176956.20 396.6364 20100518 100236.200 0255436 1274176956.30 396.6267 20100518 100236.300 0255546 1274176956.40 396.5495 20100518 100236.400 0255655 1274176956.50 396.5447 20100518 100236.500 0255733 1274176956.60 396.5393 20100518 100236.600 0255843 1274176956.70 396.6024 20100518 100236.700 0255968 1274176956.80 396.4091 20100518 100236.800 0256046 1274176956.90 396.3295 20100518 100236.900 0256155 1274176957.00 396.2634 20100518 100237.000 0256233 1274176957.10 396.4627 20100518 100237.100 0256343 1274176957.20 396.5133 20100518 100237.200 0256436 1274176957.30 396.6296 20100518 100237.300 0256546 1274176957.40 396.5679 20100518 100237.400 0256655 1274176957.50 396.4058 20100518 100237.500 0256765 1274176957.60 396.5096 20100518 100237.600 0256827 1274176957.70 396.5773 20100518 100237.700 0256936 1274176957.80 396.4503 20100518 100237.800 0257046 1274176957.90 396.3972 20100518 100237.900 0257155 1274176958.00 396.3118 20100518 100238.000 0257265 1274176958.10 396.4642 20100518 100238.100 0257327 1274176958.20 396.5017 20100518 100238.200 0257436 1274176958.30 396.3970 20100518 100238.300 0257546 1274176958.40 396.4941 20100518 100238.400 0257655 1274176958.50 396.4923 20100518 100238.500 0257765 1274176958.60 396.4056 20100518 100238.600 0257827 1274176958.70 396.5110 20100518 100238.700 0257952 1274176958.80 396.6135 20100518 100238.800 0258030 1274176958.90 396.6998 20100518 100238.900 0258140 1274176959.00 396.7412 20100518 100239.000 0258265 1274176959.10 396.6456 20100518 100239.100 0258327 1274176959.20 396.6698 20100518 100239.200 0258436 1274176959.30 396.5900 20100518 100239.300 0258546 1274176959.40 396.5873 20100518 100239.400 0258655 1274176959.50 396.6280 20100518 100239.500 0258749 1274176959.60 396.5792 20100518 100239.600 0258827 1274176959.70 396.4914 20100518 100239.700 0258936 1274176959.80 396.3460 20100518 100239.800 0259046 1274176959.90 396.2843 20100518 100239.900 0259155 1274176960.00 396.3227 20100518 100240.000 0259233 1274176960.10 396.4519 20100518 100240.100 0259343 1274176960.20 396.3336 20100518 100240.200 0259452 1274176960.30 396.2575 20100518 100240.300 0259530 1274176960.40 396.5100 20100518 100240.400 0259640 1274176960.50 396.6088 20100518 100240.500 0259733 1274176960.60 396.6422 20100518 100240.600 0259843 1274176960.70 396.5659 20100518 100240.700 0259968 1274176960.80 396.4136 20100518 100240.800 0300046 1274176960.90 396.4339 20100518 100240.900 0300155 1274176961.00 396.4798 20100518 100241.000 0300233 1274176961.10 396.3849 20100518 100241.100 0300343 1274176961.20 396.3755 20100518 100241.200 0300452 1274176961.30 396.3460 20100518 100241.300 0300530 1274176961.40 396.4649 20100518 100241.400 0300640 1274176961.50 396.4817 20100518 100241.500 0300733 1274176961.60 396.4451 20100518 100241.600 0300843 1274176961.70 396.6780 20100518 100241.700 0300952 1274176961.80 396.6885 20100518 100241.800 0301030 1274176961.90 396.7325 20100518 100241.900 0301140 1274176962.00 396.6196 20100518 100242.000 0301249 1274176962.10 396.6016 20100518 100242.100 0301327 1274176962.20 396.6972 20100518 100242.200 0301436 1274176962.30 396.6891 20100518 100242.300 0301546 1274176962.40 396.5539 20100518 100242.400 0301655 1274176962.50 396.4848 20100518 100242.500 0301765 1274176962.60 396.3677 20100518 100242.600 0301827 1274176962.70 396.5349 20100518 100242.700 0301952 1274176962.80 396.5394 20100518 100242.800 0302061 1274176962.90 396.4650 20100518 100242.900 0302140 1274176963.00 396.5765 20100518 100243.000 0302249 1274176963.10 396.6356 20100518 100243.100 0302327 1274176963.20 396.5555 20100518 100243.200 0302436 1274176963.30 396.5747 20100518 100243.300 0302546 1274176963.40 396.3739 20100518 100243.400 0302671 1274176963.50 396.3450 20100518 100243.500 0302733 1274176963.60 396.2901 20100518 100243.600 0302843 1274176963.70 396.2317 20100518 100243.700 0302952 1274176963.80 396.3234 20100518 100243.800 0303030 1274176963.90 396.2746 20100518 100243.900 0303140 1274176964.00 396.6472 20100518 100244.000 0303249 1274176964.10 396.6479 20100518 100244.100 0303327 1274176964.20 396.6215 20100518 100244.200 0303436 1274176964.30 396.5536 20100518 100244.300 0303546 1274176964.40 396.6685 20100518 100244.400 0303655 1274176964.50 396.7526 20100518 100244.500 0303733 1274176964.60 396.7352 20100518 100244.600 0303843 1274176964.70 396.5428 20100518 100244.700 0303952 1274176964.80 396.5837 20100518 100244.800 0304061 1274176964.90 396.6852 20100518 100244.900 0304140 1274176965.00 396.8558 20100518 100245.000 0304233 1274176965.10 396.9180 20100518 100245.100 0304343 1274176965.20 396.7908 20100518 100245.200 0304468 1274176965.30 396.8245 20100518 100245.300 0304530 1274176965.40 396.6554 20100518 100245.400 0304640 1274176965.50 396.7725 20100518 100245.500 0304749 1274176965.60 396.7889 20100518 100245.600 0304827 1274176965.70 396.7361 20100518 100245.700 0304936 1274176965.80 396.6661 20100518 100245.800 0305046 1274176965.90 396.7481 20100518 100245.900 0305155 1274176966.00 396.5559 20100518 100246.000 0305233 1274176966.10 396.5191 20100518 100246.100 0305343 1274176966.20 396.4911 20100518 100246.200 0305452 1274176966.30 396.6794 20100518 100246.300 0305530 1274176966.40 396.7302 20100518 100246.400 0305640 1274176966.50 396.6683 20100518 100246.500 0305749 1274176966.60 396.5326 20100518 100246.600 0305858 1274176966.70 396.5032 20100518 100246.700 0305936 1274176966.80 396.5134 20100518 100246.800 0306046 1274176966.90 396.3495 20100518 100246.900 0306155 1274176967.00 396.1775 20100518 100247.000 0306233 1274176967.10 396.1574 20100518 100247.100 0306343 1274176967.20 396.0800 20100518 100247.200 0306452 1274176967.30 396.2666 20100518 100247.300 0306530 1274176967.40 396.2619 20100518 100247.400 0306640 1274176967.50 396.2711 20100518 100247.500 0306749 1274176967.60 396.4234 20100518 100247.600 0306827 1274176967.70 396.4655 20100518 100247.700 0307015 1274176967.80 396.6928 20100518 100247.800 0306995 1274176967.90 396.4232 20100518 100247.900 0307186 1274176968.00 396.4380 20100518 100248.000 0307233 1274176968.10 396.4565 20100518 100248.100 0307343 1274176968.20 396.4574 20100518 100248.200 0307452 1274176968.30 396.4408 20100518 100248.300 0307561 1274176968.40 396.4550 20100518 100248.400 0307640 1274176968.50 396.4082 20100518 100248.500 0307749 1274176968.60 396.4908 20100518 100248.600 0307827 1274176968.70 396.5821 20100518 100248.700 0307983 1274176968.80 396.6082 20100518 100248.800 0308030 1274176968.90 396.5671 20100518 100248.900 0308140 1274176969.00 396.5434 20100518 100249.000 0308249 1274176969.10 396.4768 20100518 100249.100 0308327 1274176969.20 396.5683 20100518 100249.200 0308483 1274176969.30 396.4638 20100518 100249.300 0308530 1274176969.40 396.4545 20100518 100249.400 0308640 1274176969.50 396.4776 20100518 100249.500 0308765 1274176969.60 396.7589 20100518 100249.600 0308827 1274176969.70 396.7363 20100518 100249.700 0308936 1274176969.80 396.7242 20100518 100249.800 0309046 1274176969.90 396.6538 20100518 100249.900 0309155 1274176970.00 396.6783 20100518 100250.000 0309233 1274176970.10 396.7137 20100518 100250.100 0309343 1274176970.20 396.5947 20100518 100250.200 0309452 1274176970.30 396.3091 20100518 100250.300 0309530 1274176970.40 396.3842 20100518 100250.400 0309640 1274176970.50 396.4145 20100518 100250.500 0309749 1274176970.60 396.3477 20100518 100250.600 0309827 1274176970.70 396.3571 20100518 100250.700 0309952 1274176970.80 396.3442 20100518 100250.800 0310030 1274176970.90 396.5070 20100518 100250.900 0310140 1274176971.00 396.5619 20100518 100251.000 0310233 1274176971.10 396.7159 20100518 100251.100 0310343 1274176971.20 396.7843 20100518 100251.200 0310452 1274176971.30 396.8400 20100518 100251.300 0310530 1274176971.40 396.8981 20100518 100251.400 0310655 1274176971.50 396.6855 20100518 100251.500 0310733 1274176971.60 396.6664 20100518 100251.600 0310843 1274176971.70 396.6237 20100518 100251.700 0310952 1274176971.80 396.6350 20100518 100251.800 0311030 1274176971.90 396.6215 20100518 100251.900 0311155 1274176972.00 396.6637 20100518 100252.000 0311233 1274176972.10 396.7116 20100518 100252.100 0311343 1274176972.20 396.6889 20100518 100252.200 0311452 1274176972.30 396.6948 20100518 100252.300 0311530 1274176972.40 396.6496 20100518 100252.400 0311640 1274176972.50 396.5423 20100518 100252.500 0311765 1274176972.60 396.4899 20100518 100252.600 0311827 1274176972.70 396.5489 20100518 100252.700 0311936 1274176972.80 396.4829 20100518 100252.800 0312046 1274176972.90 396.6632 20100518 100252.900 0312155 1274176973.00 396.4253 20100518 100253.000 0312233 1274176973.10 396.4615 20100518 100253.100 0312343 1274176973.20 396.3610 20100518 100253.200 0312452 1274176973.30 396.4844 20100518 100253.300 0312530 1274176973.40 396.3423 20100518 100253.400 0312640 1274176973.50 396.2700 20100518 100253.500 0312765 1274176973.60 396.1128 20100518 100253.600 0312843 1274176973.70 396.2075 20100518 100253.700 0312936 1274176973.80 396.2450 20100518 100253.800 0313046 1274176973.90 396.4161 20100518 100253.900 0313171 1274176974.00 396.4481 20100518 100254.000 0313233 1274176974.10 396.5886 20100518 100254.100 0313343 1274176974.20 396.5647 20100518 100254.200 0313452 1274176974.30 396.6003 20100518 100254.300 0313530 1274176974.40 396.6653 20100518 100254.400 0313640 1274176974.50 396.5335 20100518 100254.500 0313765 1274176974.60 396.5153 20100518 100254.600 0313843 1274176974.70 396.5344 20100518 100254.700 0313952 1274176974.80 396.4600 20100518 100254.800 0314030 1274176974.90 396.2628 20100518 100254.900 0314140 1274176975.00 396.2753 20100518 100255.000 0314249 1274176975.10 396.2031 20100518 100255.100 0314327 1274176975.20 396.6004 20100518 100255.200 0314436 1274176975.30 396.5231 20100518 100255.300 0314546 1274176975.40 396.5209 20100518 100255.400 0314671 1274176975.50 396.5557 20100518 100255.500 0314733 1274176975.60 396.6352 20100518 100255.600 0314843 1274176975.70 396.5200 20100518 100255.700 0314952 1274176975.80 396.4316 20100518 100255.800 0315030 1274176975.90 396.3453 20100518 100255.900 0315155 1274176976.00 396.2992 20100518 100256.000 0315265 1274176976.10 396.2666 20100518 100256.100 0315327 1274176976.20 396.2318 20100518 100256.200 0315436 1274176976.30 396.2955 20100518 100256.300 0315546 1274176976.40 396.3724 20100518 100256.400 0315655 1274176976.50 396.5820 20100518 100256.500 0315765 1274176976.60 396.5620 20100518 100256.600 0315827 1274176976.70 396.5507 20100518 100256.700 0315952 1274176976.80 396.6496 20100518 100256.800 0316030 1274176976.90 396.8023 20100518 100256.900 0316140 1274176977.00 396.6615 20100518 100257.000 0316249 1274176977.10 396.7319 20100518 100257.100 0316358 1274176977.20 396.8173 20100518 100257.200 0316468 1274176977.30 396.8720 20100518 100257.300 0316530 1274176977.40 396.9232 20100518 100257.400 0316640 1274176977.50 396.8410 20100518 100257.500 0316749 1274176977.60 396.7903 20100518 100257.600 0316858 1274176977.70 396.7829 20100518 100257.700 0316936 1274176977.80 396.7658 20100518 100257.800 0317046 1274176977.90 396.7995 20100518 100257.900 0317155 1274176978.00 396.7733 20100518 100258.000 0317233 1274176978.10 396.6714 20100518 100258.100 0317343 1274176978.20 396.6895 20100518 100258.200 0317452 1274176978.30 396.7403 20100518 100258.300 0317530 1274176978.40 396.6603 20100518 100258.400 0317686 1274176978.50 396.7627 20100518 100258.500 0317733 1274176978.60 396.6952 20100518 100258.600 0317843 1274176978.70 396.7068 20100518 100258.700 0317952 1274176978.80 396.4375 20100518 100258.800 0318030 1274176978.90 396.4435 20100518 100258.900 0318140 1274176979.00 396.4928 20100518 100259.000 0318249 1274176979.10 396.3286 20100518 100259.100 0318358 1274176979.20 396.4796 20100518 100259.200 0318436 1274176979.30 396.4485 20100518 100259.300 0318546 1274176979.40 396.6680 20100518 100259.400 0318655 1274176979.50 396.7065 20100518 100259.500 0318733 1274176979.60 396.6584 20100518 100259.600 0318843 1274176979.70 396.5957 20100518 100259.700 0318952 1274176979.80 396.8201 20100518 100259.800 0319030 1274176979.90 396.7519 20100518 100259.900 0319140 1274176980.00 397.0212 20100518 100300.000 0319249 1274176980.10 396.8291 20100518 100300.100 0319327 1274176980.20 397.0044 20100518 100300.200 0319436 1274176980.30 397.0470 20100518 100300.300 0319546 1274176980.40 396.8187 20100518 100300.400 0319655 1274176980.50 396.7044 20100518 100300.500 0319733 1274176980.60 396.7597 20100518 100300.600 0319843 1274176980.70 396.5675 20100518 100300.700 0319952 1274176980.80 396.5147 20100518 100300.800 0320030 1274176980.90 396.5796 20100518 100300.900 0320155 1274176981.00 396.4737 20100518 100301.000 0320233 1274176981.10 396.6020 20100518 100301.100 0320343 1274176981.20 396.5815 20100518 100301.200 0320515 1274176981.30 396.6638 20100518 100301.300 0320495 1274176981.40 396.6672 20100518 100301.400 0320671 1274176981.50 396.6515 20100518 100301.500 0320733 1274176981.60 396.5818 20100518 100301.600 0320843 1274176981.70 396.8001 20100518 100301.700 0320952 1274176981.80 396.9252 20100518 100301.800 0321030 1274176981.90 396.9672 20100518 100301.900 0321186 1274176982.00 396.9781 20100518 100302.000 0321233 1274176982.10 396.8049 20100518 100302.100 0321343 1274176982.20 396.7566 20100518 100302.200 0321452 1274176982.30 396.7823 20100518 100302.300 0321515 1274176982.40 396.8101 20100518 100302.400 0321686 1274176982.50 396.8693 20100518 100302.500 0321733 1274176982.60 396.8992 20100518 100302.600 0321858 1274176982.70 396.9650 20100518 100302.700 0321936 1274176982.80 396.9718 20100518 100302.800 0322046 1274176982.90 397.0235 20100518 100302.900 0322155 1274176983.00 396.8553 20100518 100303.000 0322233 1274176983.10 396.7403 20100518 100303.100 0322343 1274176983.20 396.7575 20100518 100303.200 0322452 1274176983.30 396.7571 20100518 100303.300 0322530 1274176983.40 396.6031 20100518 100303.400 0322640 1274176983.50 396.7146 20100518 100303.500 0322749 1274176983.60 396.6827 20100518 100303.600 0322827 1274176983.70 396.5826 20100518 100303.700 0322936 1274176983.80 396.5945 20100518 100303.800 0323046 1274176983.90 396.7130 20100518 100303.900 0323155 1274176984.00 396.6896 20100518 100304.000 0323233 1274176984.10 396.8220 20100518 100304.100 0323343 1274176984.20 396.6875 20100518 100304.200 0323452 1274176984.30 396.6374 20100518 100304.300 0323530 1274176984.40 396.7334 20100518 100304.400 0323640 1274176984.50 396.6767 20100518 100304.500 0323749 1274176984.60 396.7379 20100518 100304.600 0323858 1274176984.70 396.7712 20100518 100304.700 0323936 1274176984.80 396.8528 20100518 100304.800 0324046 1274176984.90 396.8274 20100518 100304.900 0324155 1274176985.00 396.6771 20100518 100305.000 0324233 1274176985.10 396.7153 20100518 100305.100 0324343 1274176985.20 396.6842 20100518 100305.200 0324452 1274176985.30 396.6879 20100518 100305.300 0324530 1274176985.40 397.0223 20100518 100305.400 0324640 1274176985.50 396.9937 20100518 100305.500 0324749 1274176985.60 396.8710 20100518 100305.600 0324858 1274176985.70 396.8300 20100518 100305.700 0324936 1274176985.80 396.8897 20100518 100305.800 0325046 1274176985.90 396.9997 20100518 100305.900 0325155 1274176986.00 396.9065 20100518 100306.000 0325233 1274176986.10 396.9018 20100518 100306.100 0325343 1274176986.20 396.7721 20100518 100306.200 0325452 1274176986.30 396.7168 20100518 100306.300 0325530 1274176986.40 396.7825 20100518 100306.400 0325640 1274176986.50 396.7640 20100518 100306.500 0325749 1274176986.60 396.8296 20100518 100306.600 0325858 1274176986.70 396.9945 20100518 100306.700 0325936 1274176986.80 396.9522 20100518 100306.800 0326046 1274176986.90 396.8603 20100518 100306.900 0326155 1274176987.00 396.5697 20100518 100307.000 0326233 1274176987.10 396.7009 20100518 100307.100 0326343 1274176987.20 396.7653 20100518 100307.200 0326452 1274176987.30 396.8002 20100518 100307.300 0326530 1274176987.40 396.9110 20100518 100307.400 0326640 1274176987.50 396.9838 20100518 100307.500 0326749 1274176987.60 396.8768 20100518 100307.600 0326827 1274176987.70 396.8192 20100518 100307.700 0326983 1274176987.80 396.8495 20100518 100307.800 0327046 1274176987.90 396.9586 20100518 100307.900 0327155 1274176988.00 396.7242 20100518 100308.000 0327233 1274176988.10 396.7820 20100518 100308.100 0327343 1274176988.20 396.6685 20100518 100308.200 0327452 1274176988.30 396.6031 20100518 100308.300 0327561 1274176988.40 396.5061 20100518 100308.400 0327640 1274176988.50 396.6346 20100518 100308.500 0327749 1274176988.60 396.7595 20100518 100308.600 0327858 1274176988.70 396.8381 20100518 100308.700 0327936 1274176988.80 396.8537 20100518 100308.800 0328046 1274176988.90 396.6622 20100518 100308.900 0328155 1274176989.00 396.5852 20100518 100309.000 0328233 1274176989.10 396.6184 20100518 100309.100 0328343 1274176989.20 396.5725 20100518 100309.200 0328452 1274176989.30 396.4561 20100518 100309.300 0328530 1274176989.40 396.5721 20100518 100309.400 0328640 1274176989.50 396.6240 20100518 100309.500 0328749 1274176989.60 396.7599 20100518 100309.600 0328858 1274176989.70 396.8514 20100518 100309.700 0328936 1274176989.80 396.8294 20100518 100309.800 0329046 1274176989.90 396.9170 20100518 100309.900 0329140 1274176990.00 396.6735 20100518 100310.000 0329249 1274176990.10 396.7073 20100518 100310.100 0329358 1274176990.20 396.7357 20100518 100310.200 0329436 1274176990.30 396.8962 20100518 100310.300 0329546 1274176990.40 396.8374 20100518 100310.400 0329655 1274176990.50 396.8945 20100518 100310.500 0329733 1274176990.60 396.8326 20100518 100310.600 0329843 1274176990.70 396.7019 20100518 100310.700 0329952 1274176990.80 396.6623 20100518 100310.800 0330046 1274176990.90 396.6292 20100518 100310.900 0330155 1274176991.00 396.4120 20100518 100311.000 0330233 1274176991.10 396.4240 20100518 100311.100 0330343 1274176991.20 396.4965 20100518 100311.200 0330452 1274176991.30 396.6302 20100518 100311.300 0330530 1274176991.40 396.5521 20100518 100311.400 0330640 1274176991.50 396.5641 20100518 100311.500 0330749 1274176991.60 396.5188 20100518 100311.600 0330827 1274176991.70 396.5013 20100518 100311.700 0330983 1274176991.80 396.4809 20100518 100311.800 0331046 1274176991.90 396.6337 20100518 100311.900 0331155 1274176992.00 396.7043 20100518 100312.000 0331233 1274176992.10 396.7664 20100518 100312.100 0331343 1274176992.20 396.6821 20100518 100312.200 0331452 1274176992.30 396.5852 20100518 100312.300 0331561 1274176992.40 396.7743 20100518 100312.400 0331640 1274176992.50 396.8750 20100518 100312.500 0331749 1274176992.60 397.1624 20100518 100312.600 0331827 1274176992.70 397.1320 20100518 100312.700 0331936 1274176992.80 397.0360 20100518 100312.800 0332046 1274176992.90 396.9740 20100518 100312.900 0332155 1274176993.00 396.9620 20100518 100313.000 0332233 1274176993.10 396.9533 20100518 100313.100 0332343 1274176993.20 396.8579 20100518 100313.200 0332452 1274176993.30 396.7047 20100518 100313.300 0332561 1274176993.40 396.7948 20100518 100313.400 0332640 1274176993.50 396.7924 20100518 100313.500 0332749 1274176993.60 396.7349 20100518 100313.600 0332858 1274176993.70 396.7830 20100518 100313.700 0332936 1274176993.80 396.7620 20100518 100313.800 0333046 1274176993.90 396.8270 20100518 100313.900 0333155 1274176994.00 396.8097 20100518 100314.000 0333233 1274176994.10 396.8356 20100518 100314.100 0333343 1274176994.20 396.8929 20100518 100314.200 0333452 1274176994.30 396.9300 20100518 100314.300 0333530 1274176994.40 396.9073 20100518 100314.400 0333655 1274176994.50 396.9465 20100518 100314.500 0333733 1274176994.60 396.6880 20100518 100314.600 0333858 1274176994.70 396.6984 20100518 100314.700 0333936 1274176994.80 396.6559 20100518 100314.800 0334046 1274176994.90 396.7189 20100518 100314.900 0334155 1274176995.00 396.6401 20100518 100315.000 0334233 1274176995.10 396.7029 20100518 100315.100 0334343 1274176995.20 396.6030 20100518 100315.200 0334452 1274176995.30 396.7571 20100518 100315.300 0334546 1274176995.40 396.6304 20100518 100315.400 0334655 1274176995.50 396.7999 20100518 100315.500 0334733 1274176995.60 396.6658 20100518 100315.600 0334843 1274176995.70 396.7488 20100518 100315.700 0334952 1274176995.80 396.6091 20100518 100315.800 0335061 1274176995.90 396.7373 20100518 100315.900 0335140 1274176996.00 396.8227 20100518 100316.000 0335249 1274176996.10 396.7122 20100518 100316.100 0335327 1274176996.20 396.9858 20100518 100316.200 0335436 1274176996.30 396.8548 20100518 100316.300 0335546 1274176996.40 397.0292 20100518 100316.400 0335655 1274176996.50 397.1220 20100518 100316.500 0335733 1274176996.60 396.9787 20100518 100316.600 0335843 1274176996.70 396.8904 20100518 100316.700 0335952 1274176996.80 396.9822 20100518 100316.800 0336046 1274176996.90 397.0732 20100518 100316.900 0336140 1274176997.00 397.0318 20100518 100317.000 0336249 1274176997.10 396.8517 20100518 100317.100 0336358 1274176997.20 396.7333 20100518 100317.200 0336436 1274176997.30 396.5868 20100518 100317.300 0336561 1274176997.40 396.2528 20100518 100317.400 0336640 1274176997.50 396.3957 20100518 100317.500 0336749 1274176997.60 396.5727 20100518 100317.600 0336858 1274176997.70 396.8347 20100518 100317.700 0336936 1274176997.80 396.6418 20100518 100317.800 0337046 1274176997.90 397.0175 20100518 100317.900 0337155 1274176998.00 397.0311 20100518 100318.000 0337233 1274176998.10 397.0154 20100518 100318.100 0337343 1274176998.20 397.0085 20100518 100318.200 0337452 1274176998.30 397.0531 20100518 100318.300 0337530 1274176998.40 396.8562 20100518 100318.400 0337640 1274176998.50 396.7647 20100518 100318.500 0337749 1274176998.60 396.7423 20100518 100318.600 0337858 1274176998.70 396.6577 20100518 100318.700 0337936 1274176998.80 396.6377 20100518 100318.800 0338046 1274176998.90 396.7500 20100518 100318.900 0338155 1274176999.00 396.7196 20100518 100319.000 0338233 1274176999.10 396.6903 20100518 100319.100 0338343 1274176999.20 397.1686 20100518 100319.200 0338452 1274176999.30 396.9045 20100518 100319.300 0338546 1274176999.40 396.7690 20100518 100319.400 0338655 1274176999.50 396.5992 20100518 100319.500 0338733 1274176999.60 396.6423 20100518 100319.600 0338843 1274176999.70 396.7237 20100518 100319.700 0338952 1274176999.80 396.7247 20100518 100319.800 0339061 1274176999.90 396.7272 20100518 100319.900 0339171 1274177000.00 396.6996 20100518 100320.000 0339218 1274177000.10 397.1562 20100518 100320.100 0339405 1274177000.20 396.9962 20100518 100320.200 0339452 1274177000.30 397.1248 20100518 100320.300 0339530 1274177000.40 396.9840 20100518 100320.400 0339640 1274177000.50 396.7174 20100518 100320.500 0339749 1274177000.60 396.9202 20100518 100320.600 0339858 1274177000.70 396.8253 20100518 100320.700 0339936 1274177000.80 396.8341 20100518 100320.800 0340061 1274177000.90 396.8360 20100518 100320.900 0340140 1274177001.00 396.8334 20100518 100321.000 0340249 1274177001.10 396.9904 20100518 100321.100 0340358 1274177001.20 396.8425 20100518 100321.200 0340436 1274177001.30 396.7877 20100518 100321.300 0340546 1274177001.40 396.7546 20100518 100321.400 0340655 1274177001.50 396.8707 20100518 100321.500 0340749 1274177001.60 396.7063 20100518 100321.600 0340858 1274177001.70 396.7041 20100518 100321.700 0340936 1274177001.80 396.8166 20100518 100321.800 0341046 1274177001.90 396.8925 20100518 100321.900 0341155 1274177002.00 396.9334 20100518 100322.000 0341233 1274177002.10 396.9305 20100518 100322.100 0341343 1274177002.20 396.6022 20100518 100322.200 0341452 1274177002.30 396.7252 20100518 100322.300 0341546 1274177002.40 397.0689 20100518 100322.400 0341655 1274177002.50 396.7584 20100518 100322.500 0341749 1274177002.60 396.7132 20100518 100322.600 0341858 1274177002.70 396.7076 20100518 100322.700 0341936 1274177002.80 397.1092 20100518 100322.800 0342046 1274177002.90 397.1571 20100518 100322.900 0342155 1274177003.00 397.2565 20100518 100323.000 0342233 1274177003.10 396.9566 20100518 100323.100 0342343 1274177003.20 396.9274 20100518 100323.200 0342452 1274177003.30 397.0378 20100518 100323.300 0342546 1274177003.40 397.2962 20100518 100323.400 0342655 1274177003.50 396.9222 20100518 100323.500 0342733 1274177003.60 396.7769 20100518 100323.600 0342843 1274177003.70 396.6573 20100518 100323.700 0342952 1274177003.80 396.8115 20100518 100323.800 0343061 1274177003.90 396.5998 20100518 100323.900 0343140 1274177004.00 396.7615 20100518 100324.000 0343249 1274177004.10 396.7750 20100518 100324.100 0343327 1274177004.20 396.9997 20100518 100324.200 0343436 1274177004.30 396.8182 20100518 100324.300 0343515 1274177004.40 396.9216 20100518 100324.400 0343640 1274177004.50 396.9967 20100518 100324.500 0343749 1274177004.60 397.1736 20100518 100324.600 0343827 1274177004.70 397.3925 20100518 100324.700 0343936 1274177004.80 397.1384 20100518 100324.800 0344061 1274177004.90 397.1369 20100518 100324.900 0344140 1274177005.00 397.1280 20100518 100325.000 0344249 1274177005.10 396.8963 20100518 100325.100 0344327 1274177005.20 397.0296 20100518 100325.200 0344436 1274177005.30 396.9287 20100518 100325.300 0344593 1274177005.40 396.7901 20100518 100325.400 0344640 1274177005.50 396.7943 20100518 100325.500 0344749 1274177005.60 396.8069 20100518 100325.600 0344858 1274177005.70 396.8825 20100518 100325.700 0344936 1274177005.80 396.7795 20100518 100325.800 0345046 1274177005.90 396.7210 20100518 100325.900 0345155 1274177006.00 396.8237 20100518 100326.000 0345233 1274177006.10 396.7884 20100518 100326.100 0345343 1274177006.20 396.8957 20100518 100326.200 0345452 1274177006.30 396.9578 20100518 100326.300 0345530 1274177006.40 397.0785 20100518 100326.400 0345640 1274177006.50 396.9747 20100518 100326.500 0345733 1274177006.60 397.1355 20100518 100326.600 0345843 1274177006.70 396.8485 20100518 100326.700 0345952 1274177006.80 396.6648 20100518 100326.800 0346061 1274177006.90 396.8708 20100518 100326.900 0346140 1274177007.00 396.9652 20100518 100327.000 0346249 1274177007.10 396.8221 20100518 100327.100 0346358 1274177007.20 396.7249 20100518 100327.200 0346436 1274177007.30 396.6959 20100518 100327.300 0346546 1274177007.40 396.5081 20100518 100327.400 0346655 1274177007.50 396.5922 20100518 100327.500 0346733 1274177007.60 396.6439 20100518 100327.600 0346843 1274177007.70 396.8716 20100518 100327.700 0346921 1274177007.80 396.9422 20100518 100327.800 0347077 1274177007.90 396.9519 20100518 100327.900 0347140 1274177008.00 396.9219 20100518 100328.000 0347249 1274177008.10 396.8689 20100518 100328.100 0347358 1274177008.20 396.9741 20100518 100328.200 0347436 1274177008.30 396.9016 20100518 100328.300 0347561 1274177008.40 396.5632 20100518 100328.400 0347640 1274177008.50 396.5848 20100518 100328.500 0347749 1274177008.60 396.7313 20100518 100328.600 0347858 1274177008.70 396.9725 20100518 100328.700 0347921 1274177008.80 397.1777 20100518 100328.800 0348077 1274177008.90 397.2049 20100518 100328.900 0348140 1274177009.00 397.2333 20100518 100329.000 0348249 1274177009.10 397.3451 20100518 100329.100 0348358 1274177009.20 397.2718 20100518 100329.200 0348436 1274177009.30 397.1793 20100518 100329.300 0348546 1274177009.40 397.0321 20100518 100329.400 0348655 1274177009.50 396.9982 20100518 100329.500 0348749 1274177009.60 397.2300 20100518 100329.600 0348843 1274177009.70 397.1652 20100518 100329.700 0348952 1274177009.80 397.3809 20100518 100329.800 0349030 1274177009.90 397.2795 20100518 100329.900 0349140 1274177010.00 397.2085 20100518 100330.000 0349249 1274177010.10 397.1463 20100518 100330.100 0349358 1274177010.20 397.2170 20100518 100330.200 0349436 1274177010.30 397.0070 20100518 100330.300 0349546 1274177010.40 397.1876 20100518 100330.400 0349655 1274177010.50 397.1052 20100518 100330.500 0349749 1274177010.60 397.1639 20100518 100330.600 0349858 1274177010.70 397.2754 20100518 100330.700 0349936 1274177010.80 397.4508 20100518 100330.800 0350046 1274177010.90 397.2728 20100518 100330.900 0350155 1274177011.00 397.3079 20100518 100331.000 0350233 1274177011.10 397.5448 20100518 100331.100 0350343 1274177011.20 397.4461 20100518 100331.200 0350452 1274177011.30 397.3233 20100518 100331.300 0350530 1274177011.40 397.3089 20100518 100331.400 0350640 1274177011.50 397.3908 20100518 100331.500 0350749 1274177011.60 397.1721 20100518 100331.600 0350827 1274177011.70 397.0215 20100518 100331.700 0350936 1274177011.80 397.1035 20100518 100331.800 0351046 1274177011.90 397.0606 20100518 100331.900 0351155 1274177012.00 396.8383 20100518 100332.000 0351233 1274177012.10 396.8874 20100518 100332.100 0351343 1274177012.20 396.8405 20100518 100332.200 0351452 1274177012.30 396.9350 20100518 100332.300 0351530 1274177012.40 396.9900 20100518 100332.400 0351640 1274177012.50 396.9742 20100518 100332.500 0351749 1274177012.60 397.0769 20100518 100332.600 0351827 1274177012.70 397.2911 20100518 100332.700 0351936 1274177012.80 397.3113 20100518 100332.800 0352046 1274177012.90 397.3967 20100518 100332.900 0352155 1274177013.00 396.9226 20100518 100333.000 0352233 1274177013.10 396.7992 20100518 100333.100 0352343 1274177013.20 396.6246 20100518 100333.200 0352452 1274177013.30 396.8839 20100518 100333.300 0352530 1274177013.40 397.1031 20100518 100333.400 0352640 1274177013.50 396.9468 20100518 100333.500 0352749 1274177013.60 397.0379 20100518 100333.600 0352858 1274177013.70 397.1390 20100518 100333.700 0352921 1274177013.80 397.1692 20100518 100333.800 0353077 1274177013.90 397.2952 20100518 100333.900 0353140 1274177014.00 397.1209 20100518 100334.000 0353249 1274177014.10 397.1578 20100518 100334.100 0353421 1274177014.20 397.1243 20100518 100334.200 0353401 1274177014.30 397.2694 20100518 100334.300 0353530 1274177014.40 397.1749 20100518 100334.400 0353640 1274177014.50 397.1243 20100518 100334.500 0353749 1274177014.60 397.1724 20100518 100334.600 0353858 1274177014.70 397.2208 20100518 100334.700 0353936 1274177014.80 397.1876 20100518 100334.800 0354046 1274177014.90 397.0965 20100518 100334.900 0354218 1274177015.00 397.1347 20100518 100335.000 0354198 1274177015.10 397.1763 20100518 100335.100 0354327 1274177015.20 397.2601 20100518 100335.200 0354436 1274177015.30 397.1639 20100518 100335.300 0354546 1274177015.40 397.1859 20100518 100335.400 0354655 1274177015.50 397.0726 20100518 100335.500 0354733 1274177015.60 397.1558 20100518 100335.600 0354843 1274177015.70 397.3049 20100518 100335.700 0354952 1274177015.80 397.2122 20100518 100335.800 0355030 1274177015.90 397.1033 20100518 100335.900 0355140 1274177016.00 397.0517 20100518 100336.000 0355265 1274177016.10 397.0262 20100518 100336.100 0355358 1274177016.20 397.1002 20100518 100336.200 0355436 1274177016.30 397.2516 20100518 100336.300 0355546 1274177016.40 397.2702 20100518 100336.400 0355655 1274177016.50 397.1994 20100518 100336.500 0355733 1274177016.60 397.2315 20100518 100336.600 0355843 1274177016.70 397.2545 20100518 100336.700 0355952 1274177016.80 397.2114 20100518 100336.800 0356030 1274177016.90 397.2057 20100518 100336.900 0356140 1274177017.00 397.1207 20100518 100337.000 0356249 1274177017.10 397.1488 20100518 100337.100 0356327 1274177017.20 397.1299 20100518 100337.200 0356436 1274177017.30 397.1547 20100518 100337.300 0356546 1274177017.40 397.2728 20100518 100337.400 0356655 1274177017.50 397.2572 20100518 100337.500 0356765 1274177017.60 397.3250 20100518 100337.600 0356827 1274177017.70 397.1537 20100518 100337.700 0356936 1274177017.80 397.1223 20100518 100337.800 0357046 1274177017.90 397.2560 20100518 100337.900 0357155 1274177018.00 397.3368 20100518 100338.000 0357249 1274177018.10 397.2586 20100518 100338.100 0357327 1274177018.20 397.1833 20100518 100338.200 0357436 1274177018.30 396.9882 20100518 100338.300 0357546 1274177018.40 396.9766 20100518 100338.400 0357655 1274177018.50 397.0605 20100518 100338.500 0357765 1274177018.60 396.9015 20100518 100338.600 0357827 1274177018.70 396.8726 20100518 100338.700 0357936 1274177018.80 396.9391 20100518 100338.800 0358046 1274177018.90 397.1027 20100518 100338.900 0358155 1274177019.00 397.1116 20100518 100339.000 0358233 1274177019.10 397.0239 20100518 100339.100 0358343 1274177019.20 396.9081 20100518 100339.200 0358452 1274177019.30 396.8421 20100518 100339.300 0358530 1274177019.40 396.9135 20100518 100339.400 0358640 1274177019.50 397.0039 20100518 100339.500 0358749 1274177019.60 397.2139 20100518 100339.600 0358827 1274177019.70 397.1452 20100518 100339.700 0358936 1274177019.80 397.0959 20100518 100339.800 0359046 1274177019.90 397.0251 20100518 100339.900 0359155 1274177020.00 396.9316 20100518 100340.000 0359233 1274177020.10 396.9481 20100518 100340.100 0359343 1274177020.20 397.0978 20100518 100340.200 0359452 1274177020.30 397.1577 20100518 100340.300 0359530 1274177020.40 397.0979 20100518 100340.400 0359640 1274177020.50 397.1468 20100518 100340.500 0359749 1274177020.60 397.1063 20100518 100340.600 0359827 1274177020.70 397.1761 20100518 100340.700 0359936 1274177020.80 397.0726 20100518 100340.800 0400046 1274177020.90 396.9079 20100518 100340.900 0400155 1274177021.00 396.8789 20100518 100341.000 0400233 1274177021.10 396.9571 20100518 100341.100 0400343 1274177021.20 397.2361 20100518 100341.200 0400452 1274177021.30 397.3977 20100518 100341.300 0400530 1274177021.40 397.2624 20100518 100341.400 0400640 1274177021.50 397.2412 20100518 100341.500 0400749 1274177021.60 397.1884 20100518 100341.600 0400827 1274177021.70 397.1649 20100518 100341.700 0400936 1274177021.80 397.2573 20100518 100341.800 0401046 1274177021.90 397.2105 20100518 100341.900 0401155 1274177022.00 397.2084 20100518 100342.000 0401233 1274177022.10 397.2450 20100518 100342.100 0401343 1274177022.20 397.1574 20100518 100342.200 0401452 1274177022.30 397.1349 20100518 100342.300 0401530 1274177022.40 397.1720 20100518 100342.400 0401640 1274177022.50 397.1682 20100518 100342.500 0401749 1274177022.60 397.0650 20100518 100342.600 0401827 1274177022.70 396.9435 20100518 100342.700 0401936 1274177022.80 396.8771 20100518 100342.800 0402030 1274177022.90 397.0177 20100518 100342.900 0402140 1274177023.00 397.0754 20100518 100343.000 0402233 1274177023.10 397.0166 20100518 100343.100 0402343 1274177023.20 396.9567 20100518 100343.200 0402452 1274177023.30 396.8735 20100518 100343.300 0402561 1274177023.40 396.8657 20100518 100343.400 0402640 1274177023.50 396.9261 20100518 100343.500 0402749 1274177023.60 396.9317 20100518 100343.600 0402827 1274177023.70 396.9253 20100518 100343.700 0402936 1274177023.80 396.9587 20100518 100343.800 0403030 1274177023.90 397.0179 20100518 100343.900 0403155 1274177024.00 397.1443 20100518 100344.000 0403265 1274177024.10 397.1583 20100518 100344.100 0403327 1274177024.20 396.9319 20100518 100344.200 0403436 1274177024.30 396.8883 20100518 100344.300 0403546 1274177024.40 396.9268 20100518 100344.400 0403655 1274177024.50 396.9038 20100518 100344.500 0403765 1274177024.60 396.8999 20100518 100344.600 0403827 1274177024.70 396.8941 20100518 100344.700 0403936 1274177024.80 397.0192 20100518 100344.800 0404046 1274177024.90 396.9739 20100518 100344.900 0404155 1274177025.00 397.0077 20100518 100345.000 0404233 1274177025.10 397.0226 20100518 100345.100 0404343 1274177025.20 397.1726 20100518 100345.200 0404452 1274177025.30 397.1154 20100518 100345.300 0404530 1274177025.40 397.1951 20100518 100345.400 0404640 1274177025.50 397.0673 20100518 100345.500 0404749 1274177025.60 397.0724 20100518 100345.600 0404827 1274177025.70 397.0379 20100518 100345.700 0404936 1274177025.80 397.0024 20100518 100345.800 0405046 1274177025.90 397.0676 20100518 100345.900 0405171 1274177026.00 397.0609 20100518 100346.000 0405233 1274177026.10 397.0604 20100518 100346.100 0405343 1274177026.20 397.1087 20100518 100346.200 0405452 1274177026.30 397.1178 20100518 100346.300 0405530 1274177026.40 397.2485 20100518 100346.400 0405640 1274177026.50 397.1831 20100518 100346.500 0405749 1274177026.60 397.1642 20100518 100346.600 0405827 1274177026.70 397.1624 20100518 100346.700 0405952 1274177026.80 396.9125 20100518 100346.800 0406061 1274177026.90 396.9124 20100518 100346.900 0406140 1274177027.00 396.8898 20100518 100347.000 0406249 1274177027.10 396.9025 20100518 100347.100 0406327 1274177027.20 396.7349 20100518 100347.200 0406436 1274177027.30 396.6685 20100518 100347.300 0406546 1274177027.40 396.8536 20100518 100347.400 0406655 1274177027.50 396.8463 20100518 100347.500 0406733 1274177027.60 396.8409 20100518 100347.600 0406843 1274177027.70 396.8422 20100518 100347.700 0406952 1274177027.80 396.8812 20100518 100347.800 0407030 1274177027.90 396.9745 20100518 100347.900 0407140 1274177028.00 396.8524 20100518 100348.000 0407249 1274177028.10 397.0196 20100518 100348.100 0407327 1274177028.20 397.0938 20100518 100348.200 0407436 1274177028.30 397.0952 20100518 100348.300 0407530 1274177028.40 397.0516 20100518 100348.400 0407640 1274177028.50 397.0264 20100518 100348.500 0407749 1274177028.60 397.0688 20100518 100348.600 0407858 1274177028.70 396.8154 20100518 100348.700 0407921 1274177028.80 396.7936 20100518 100348.800 0408030 1274177028.90 396.8275 20100518 100348.900 0408140 1274177029.00 396.8323 20100518 100349.000 0408249 1274177029.10 396.6627 20100518 100349.100 0408327 1274177029.20 396.7611 20100518 100349.200 0408436 1274177029.30 396.7753 20100518 100349.300 0408546 1274177029.40 396.7586 20100518 100349.400 0408655 1274177029.50 396.5366 20100518 100349.500 0408749 1274177029.60 396.5375 20100518 100349.600 0408858 1274177029.70 396.5877 20100518 100349.700 0408921 1274177029.80 397.0259 20100518 100349.800 0409030 1274177029.90 397.0130 20100518 100349.900 0409140 1274177030.00 396.8863 20100518 100350.000 0409249 1274177030.10 396.9635 20100518 100350.100 0409327 1274177030.20 396.9358 20100518 100350.200 0409436 1274177030.30 396.9899 20100518 100350.300 0409546 1274177030.40 396.8692 20100518 100350.400 0409655 1274177030.50 396.8605 20100518 100350.500 0409733 1274177030.60 396.8295 20100518 100350.600 0409843 1274177030.70 396.9010 20100518 100350.700 0409952 1274177030.80 396.9250 20100518 100350.800 0410030 1274177030.90 396.9030 20100518 100350.900 0410140 1274177031.00 396.9183 20100518 100351.000 0410249 1274177031.10 397.0235 20100518 100351.100 0410327 1274177031.20 397.0644 20100518 100351.200 0410436 1274177031.30 397.0771 20100518 100351.300 0410546 1274177031.40 397.2497 20100518 100351.400 0410655 1274177031.50 397.3840 20100518 100351.500 0410765 1274177031.60 397.4570 20100518 100351.600 0410827 1274177031.70 397.5157 20100518 100351.700 0410952 1274177031.80 397.5682 20100518 100351.800 0411030 1274177031.90 397.6547 20100518 100351.900 0411140 1274177032.00 397.5271 20100518 100352.000 0411249 1274177032.10 397.4614 20100518 100352.100 0411358 1274177032.20 397.4195 20100518 100352.200 0411436 1274177032.30 397.4525 20100518 100352.300 0411546 1274177032.40 397.3155 20100518 100352.400 0411655 1274177032.50 397.4514 20100518 100352.500 0411733 1274177032.60 397.3387 20100518 100352.600 0411843 1274177032.70 397.2967 20100518 100352.700 0411952 1274177032.80 397.1958 20100518 100352.800 0412030 1274177032.90 397.1391 20100518 100352.900 0412140 1274177033.00 397.2259 20100518 100353.000 0412249 1274177033.10 397.2806 20100518 100353.100 0412327 1274177033.20 397.2644 20100518 100353.200 0412436 1274177033.30 397.1984 20100518 100353.300 0412546 1274177033.40 397.1363 20100518 100353.400 0412655 1274177033.50 397.2002 20100518 100353.500 0412733 1274177033.60 397.1381 20100518 100353.600 0412843 1274177033.70 397.3086 20100518 100353.700 0412952 1274177033.80 397.2485 20100518 100353.800 0413030 1274177033.90 397.2865 20100518 100353.900 0413140 1274177034.00 397.1722 20100518 100354.000 0413249 1274177034.10 397.0837 20100518 100354.100 0413327 1274177034.20 397.2344 20100518 100354.200 0413436 1274177034.30 397.5426 20100518 100354.300 0413546 1274177034.40 397.5991 20100518 100354.400 0413655 1274177034.50 397.6524 20100518 100354.500 0413733 1274177034.60 397.6716 20100518 100354.600 0413843 1274177034.70 397.4495 20100518 100354.700 0413952 1274177034.80 397.4871 20100518 100354.800 0414030 1274177034.90 397.3962 20100518 100354.900 0414140 1274177035.00 397.2932 20100518 100355.000 0414265 1274177035.10 397.4053 20100518 100355.100 0414327 1274177035.20 397.4480 20100518 100355.200 0414436 1274177035.30 397.5471 20100518 100355.300 0414546 1274177035.40 397.5240 20100518 100355.400 0414655 1274177035.50 397.5547 20100518 100355.500 0414733 1274177035.60 397.5036 20100518 100355.600 0414843 1274177035.70 397.5454 20100518 100355.700 0414952 1274177035.80 397.5221 20100518 100355.800 0415030 1274177035.90 397.5006 20100518 100355.900 0415140 1274177036.00 397.4395 20100518 100356.000 0415265 1274177036.10 397.4108 20100518 100356.100 0415343 1274177036.20 397.3654 20100518 100356.200 0415452 1274177036.30 397.3702 20100518 100356.300 0415530 1274177036.40 397.2347 20100518 100356.400 0415640 1274177036.50 397.2490 20100518 100356.500 0415733 1274177036.60 397.4175 20100518 100356.600 0415843 1274177036.70 397.4346 20100518 100356.700 0415952 1274177036.80 397.2823 20100518 100356.800 0416030 1274177036.90 397.2424 20100518 100356.900 0416140 1274177037.00 397.3685 20100518 100357.000 0416249 1274177037.10 397.2342 20100518 100357.100 0416358 1274177037.20 397.1148 20100518 100357.200 0416436 1274177037.30 397.1040 20100518 100357.300 0416546 1274177037.40 397.0523 20100518 100357.400 0416655 1274177037.50 397.0662 20100518 100357.500 0416733 1274177037.60 397.1389 20100518 100357.600 0416858 1274177037.70 397.0979 20100518 100357.700 0416936 1274177037.80 397.1142 20100518 100357.800 0417046 1274177037.90 397.0560 20100518 100357.900 0417155 1274177038.00 397.0448 20100518 100358.000 0417233 1274177038.10 397.0863 20100518 100358.100 0417343 1274177038.20 397.1003 20100518 100358.200 0417452 1274177038.30 396.9610 20100518 100358.300 0417530 1274177038.40 396.9351 20100518 100358.400 0417640 1274177038.50 397.0203 20100518 100358.500 0417749 1274177038.60 397.0185 20100518 100358.600 0417858 1274177038.70 396.9565 20100518 100358.700 0417936 1274177038.80 396.9400 20100518 100358.800 0418046 1274177038.90 397.0438 20100518 100358.900 0418140 1274177039.00 397.2027 20100518 100359.000 0418249 1274177039.10 397.1911 20100518 100359.100 0418327 1274177039.20 397.1040 20100518 100359.200 0418436 1274177039.30 397.0812 20100518 100359.300 0418546 1274177039.40 397.1708 20100518 100359.400 0418655 1274177039.50 397.0714 20100518 100359.500 0418733 1274177039.60 396.9599 20100518 100359.600 0418843 1274177039.70 397.0734 20100518 100359.700 0418952 1274177039.80 397.2137 20100518 100359.800 0419030 1274177039.90 397.2485 20100518 100359.900 0419140 1274177040.00 397.1875 20100518 100400.000 0419249 1274177040.10 397.1552 20100518 100400.100 0419358 1274177040.20 397.1114 20100518 100400.200 0419436 1274177040.30 397.3591 20100518 100400.300 0419546 1274177040.40 397.3946 20100518 100400.400 0419655 1274177040.50 397.4328 20100518 100400.500 0419733 1274177040.60 397.1426 20100518 100400.600 0419858 1274177040.70 397.2110 20100518 100400.700 0419936 1274177040.80 397.2310 20100518 100400.800 0420046 1274177040.90 397.0898 20100518 100400.900 0420186 1274177041.00 396.9741 20100518 100401.000 0420233 1274177041.10 397.0860 20100518 100401.100 0420343 1274177041.20 397.0882 20100518 100401.200 0420452 1274177041.30 397.1771 20100518 100401.300 0420530 1274177041.40 397.1673 20100518 100401.400 0420640 1274177041.50 397.1374 20100518 100401.500 0420749 1274177041.60 397.1875 20100518 100401.600 0420827 1274177041.70 397.3198 20100518 100401.700 0420936 1274177041.80 397.2083 20100518 100401.800 0421046 1274177041.90 397.2933 20100518 100401.900 0421155 1274177042.00 397.3590 20100518 100402.000 0421233 1274177042.10 397.3939 20100518 100402.100 0421343 1274177042.20 397.4537 20100518 100402.200 0421452 1274177042.30 397.5031 20100518 100402.300 0421530 1274177042.40 397.5101 20100518 100402.400 0421640 1274177042.50 397.5150 20100518 100402.500 0421749 1274177042.60 397.4787 20100518 100402.600 0421843 1274177042.70 397.7178 20100518 100402.700 0421952 1274177042.80 397.6763 20100518 100402.800 0422030 1274177042.90 397.6116 20100518 100402.900 0422171 1274177043.00 397.5631 20100518 100403.000 0422233 1274177043.10 397.5014 20100518 100403.100 0422343 1274177043.20 397.6268 20100518 100403.200 0422452 1274177043.30 397.7136 20100518 100403.300 0422530 1274177043.40 397.5912 20100518 100403.400 0422640 1274177043.50 397.6479 20100518 100403.500 0422749 1274177043.60 397.6876 20100518 100403.600 0422827 1274177043.70 397.7135 20100518 100403.700 0422952 1274177043.80 397.7565 20100518 100403.800 0423030 1274177043.90 397.5695 20100518 100403.900 0423140 1274177044.00 397.6327 20100518 100404.000 0423249 1274177044.10 397.6497 20100518 100404.100 0423358 1274177044.20 397.5578 20100518 100404.200 0423436 1274177044.30 397.5142 20100518 100404.300 0423546 1274177044.40 397.4540 20100518 100404.400 0423655 1274177044.50 397.5369 20100518 100404.500 0423733 1274177044.60 397.7126 20100518 100404.600 0423858 1274177044.70 397.6842 20100518 100404.700 0423936 1274177044.80 397.6529 20100518 100404.800 0424046 1274177044.90 397.6119 20100518 100404.900 0424155 1274177045.00 397.6774 20100518 100405.000 0424233 1274177045.10 397.6555 20100518 100405.100 0424343 1274177045.20 397.3839 20100518 100405.200 0424452 1274177045.30 397.3194 20100518 100405.300 0424530 1274177045.40 397.3412 20100518 100405.400 0424640 1274177045.50 397.3930 20100518 100405.500 0424749 1274177045.60 397.6517 20100518 100405.600 0424858 1274177045.70 397.5951 20100518 100405.700 0424936 1274177045.80 397.5695 20100518 100405.800 0425046 1274177045.90 397.7178 20100518 100405.900 0425155 1274177046.00 397.8263 20100518 100406.000 0425233 1274177046.10 397.8415 20100518 100406.100 0425343 1274177046.20 397.6639 20100518 100406.200 0425452 1274177046.30 397.7388 20100518 100406.300 0425561 1274177046.40 397.5909 20100518 100406.400 0425624 1274177046.50 397.6301 20100518 100406.500 0425733 1274177046.60 397.4202 20100518 100406.600 0425843 1274177046.70 397.4450 20100518 100406.700 0425952 1274177046.80 397.3970 20100518 100406.800 0426030 1274177046.90 397.5925 20100518 100406.900 0426140 1274177047.00 397.6514 20100518 100407.000 0426249 1274177047.10 397.5926 20100518 100407.100 0426358 1274177047.20 397.6003 20100518 100407.200 0426499 1274177047.30 397.8534 20100518 100407.300 0426546 1274177047.40 397.6153 20100518 100407.400 0426655 1274177047.50 397.6415 20100518 100407.500 0426733 1274177047.60 397.7620 20100518 100407.600 0426843 1274177047.70 397.6768 20100518 100407.700 0426952 1274177047.80 397.5500 20100518 100407.800 0427030 1274177047.90 397.3724 20100518 100407.900 0427140 1274177048.00 397.3577 20100518 100408.000 0427249 1274177048.10 397.4402 20100518 100408.100 0427358 1274177048.20 397.6835 20100518 100408.200 0427436 1274177048.30 397.5875 20100518 100408.300 0427546 1274177048.40 397.6622 20100518 100408.400 0427655 1274177048.50 397.7410 20100518 100408.500 0427733 1274177048.60 397.7433 20100518 100408.600 0427843 1274177048.70 397.6938 20100518 100408.700 0427952 1274177048.80 397.5671 20100518 100408.800 0428030 1274177048.90 397.4411 20100518 100408.900 0428155 1274177049.00 397.4365 20100518 100409.000 0428233 1274177049.10 397.5000 20100518 100409.100 0428343 1274177049.20 397.5420 20100518 100409.200 0428452 1274177049.30 397.6113 20100518 100409.300 0428530 1274177049.40 397.5185 20100518 100409.400 0428640 1274177049.50 397.7699 20100518 100409.500 0428749 1274177049.60 397.7954 20100518 100409.600 0428858 1274177049.70 397.8382 20100518 100409.700 0428968 1274177049.80 397.6143 20100518 100409.800 0429046 1274177049.90 397.5451 20100518 100409.900 0429155 1274177050.00 397.4678 20100518 100410.000 0429233 1274177050.10 397.5355 20100518 100410.100 0429343 1274177050.20 397.6237 20100518 100410.200 0429452 1274177050.30 397.6381 20100518 100410.300 0429530 1274177050.40 397.6204 20100518 100410.400 0429640 1274177050.50 397.9400 20100518 100410.500 0429749 1274177050.60 397.8734 20100518 100410.600 0429827 1274177050.70 397.8089 20100518 100410.700 0429952 1274177050.80 397.8482 20100518 100410.800 0430046 1274177050.90 397.8203 20100518 100410.900 0430155 1274177051.00 397.7992 20100518 100411.000 0430233 1274177051.10 397.8278 20100518 100411.100 0430343 1274177051.20 397.8920 20100518 100411.200 0430452 1274177051.30 397.9009 20100518 100411.300 0430530 1274177051.40 397.9144 20100518 100411.400 0430640 1274177051.50 397.8235 20100518 100411.500 0430749 1274177051.60 397.7979 20100518 100411.600 0430858 1274177051.70 397.8259 20100518 100411.700 0430936 1274177051.80 397.6890 20100518 100411.800 0431046 1274177051.90 397.5840 20100518 100411.900 0431140 1274177052.00 397.7323 20100518 100412.000 0431249 1274177052.10 397.8685 20100518 100412.100 0431343 1274177052.20 397.9726 20100518 100412.200 0431452 1274177052.30 397.8494 20100518 100412.300 0431546 1274177052.40 397.8465 20100518 100412.400 0431655 1274177052.50 397.7743 20100518 100412.500 0431733 1274177052.60 397.8249 20100518 100412.600 0431843 1274177052.70 397.7465 20100518 100412.700 0431952 1274177052.80 397.7336 20100518 100412.800 0432046 1274177052.90 397.6984 20100518 100412.900 0432155 1274177053.00 397.6976 20100518 100413.000 0432233 1274177053.10 397.7430 20100518 100413.100 0432343 1274177053.20 397.7327 20100518 100413.200 0432452 1274177053.30 397.6585 20100518 100413.300 0432530 1274177053.40 397.6099 20100518 100413.400 0432655 1274177053.50 397.6209 20100518 100413.500 0432733 1274177053.60 397.6672 20100518 100413.600 0432843 1274177053.70 397.6558 20100518 100413.700 0432952 1274177053.80 397.6991 20100518 100413.800 0433046 1274177053.90 397.7158 20100518 100413.900 0433155 1274177054.00 397.6624 20100518 100414.000 0433233 1274177054.10 397.8140 20100518 100414.100 0433343 1274177054.20 397.7896 20100518 100414.200 0433452 1274177054.30 397.7680 20100518 100414.300 0433561 1274177054.40 397.7257 20100518 100414.400 0433640 1274177054.50 397.5401 20100518 100414.500 0433749 1274177054.60 397.6049 20100518 100414.600 0433858 1274177054.70 397.5417 20100518 100414.700 0433936 1274177054.80 397.5312 20100518 100414.800 0434046 1274177054.90 397.4729 20100518 100414.900 0434140 1274177055.00 397.4726 20100518 100415.000 0434249 1274177055.10 397.5617 20100518 100415.100 0434358 1274177055.20 397.5677 20100518 100415.200 0434436 1274177055.30 397.5820 20100518 100415.300 0434546 1274177055.40 397.6857 20100518 100415.400 0434655 1274177055.50 397.5520 20100518 100415.500 0434733 1274177055.60 397.6353 20100518 100415.600 0434843 1274177055.70 397.5821 20100518 100415.700 0434952 1274177055.80 397.4645 20100518 100415.800 0435030 1274177055.90 397.4301 20100518 100415.900 0435140 1274177056.00 397.5327 20100518 100416.000 0435249 1274177056.10 397.5000 20100518 100416.100 0435358 1274177056.20 397.5735 20100518 100416.200 0435436 1274177056.30 397.5221 20100518 100416.300 0435546 1274177056.40 397.5320 20100518 100416.400 0435655 1274177056.50 397.7402 20100518 100416.500 0435733 1274177056.60 397.8235 20100518 100416.600 0435843 1274177056.70 397.6662 20100518 100416.700 0435952 1274177056.80 397.6036 20100518 100416.800 0436046 1274177056.90 397.5963 20100518 100416.900 0436155 1274177057.00 397.6055 20100518 100417.000 0436233 1274177057.10 397.4106 20100518 100417.100 0436343 1274177057.20 397.4441 20100518 100417.200 0436452 1274177057.30 397.4350 20100518 100417.300 0436546 1274177057.40 397.3924 20100518 100417.400 0436655 1274177057.50 397.4354 20100518 100417.500 0436733 1274177057.60 397.4108 20100518 100417.600 0436858 1274177057.70 397.4469 20100518 100417.700 0436936 1274177057.80 397.5123 20100518 100417.800 0437046 1274177057.90 397.5341 20100518 100417.900 0437140 1274177058.00 397.5058 20100518 100418.000 0437249 1274177058.10 397.5654 20100518 100418.100 0437358 1274177058.20 397.5855 20100518 100418.200 0437436 1274177058.30 397.5908 20100518 100418.300 0437546 1274177058.40 397.5480 20100518 100418.400 0437640 1274177058.50 397.5148 20100518 100418.500 0437749 1274177058.60 397.4399 20100518 100418.600 0437827 1274177058.70 397.3729 20100518 100418.700 0437936 1274177058.80 397.1915 20100518 100418.800 0438046 1274177058.90 397.2903 20100518 100418.900 0438155 1274177059.00 397.1351 20100518 100419.000 0438233 1274177059.10 397.1644 20100518 100419.100 0438343 1274177059.20 397.1951 20100518 100419.200 0438499 1274177059.30 397.2557 20100518 100419.300 0438546 1274177059.40 397.1983 20100518 100419.400 0438655 1274177059.50 397.1670 20100518 100419.500 0438733 1274177059.60 397.1779 20100518 100419.600 0438843 1274177059.70 397.2542 20100518 100419.700 0438952 1274177059.80 397.4605 20100518 100419.800 0439046 1274177059.90 397.4195 20100518 100419.900 0439140 1274177060.00 397.5921 20100518 100420.000 0439249 1274177060.10 397.5978 20100518 100420.100 0439358 1274177060.20 397.5309 20100518 100420.200 0439436 1274177060.30 397.4308 20100518 100420.300 0439546 1274177060.40 397.2812 20100518 100420.400 0439655 1274177060.50 397.2140 20100518 100420.500 0439733 1274177060.60 397.3185 20100518 100420.600 0439843 1274177060.70 397.2688 20100518 100420.700 0439952 1274177060.80 397.3171 20100518 100420.800 0440030 1274177060.90 397.2805 20100518 100420.900 0440140 1274177061.00 397.3014 20100518 100421.000 0440249 1274177061.10 397.3126 20100518 100421.100 0440358 1274177061.20 397.2988 20100518 100421.200 0440436 1274177061.30 397.3249 20100518 100421.300 0440546 1274177061.40 397.5610 20100518 100421.400 0440655 1274177061.50 397.4602 20100518 100421.500 0440733 1274177061.60 397.4066 20100518 100421.600 0440843 1274177061.70 397.5114 20100518 100421.700 0440952 1274177061.80 397.6344 20100518 100421.800 0441124 1274177061.90 397.6319 20100518 100421.900 0441104 1274177062.00 397.5801 20100518 100422.000 0441233 1274177062.10 397.5098 20100518 100422.100 0441343 1274177062.20 397.5982 20100518 100422.200 0441452 1274177062.30 397.6207 20100518 100422.300 0441546 1274177062.40 397.4095 20100518 100422.400 0441655 1274177062.50 397.4609 20100518 100422.500 0441733 1274177062.60 397.4307 20100518 100422.600 0441843 1274177062.70 397.2945 20100518 100422.700 0441952 1274177062.80 397.3960 20100518 100422.800 0442077 1274177062.90 397.3594 20100518 100422.900 0442140 1274177063.00 397.1484 20100518 100423.000 0442249 1274177063.10 397.0279 20100518 100423.100 0442327 1274177063.20 397.0830 20100518 100423.200 0442436 1274177063.30 397.1447 20100518 100423.300 0442546 1274177063.40 397.4608 20100518 100423.400 0442655 1274177063.50 397.4120 20100518 100423.500 0442749 1274177063.60 397.4898 20100518 100423.600 0442827 1274177063.70 397.3527 20100518 100423.700 0442936 1274177063.80 397.3682 20100518 100423.800 0443046 1274177063.90 397.3462 20100518 100423.900 0443155 1274177064.00 397.1755 20100518 100424.000 0443233 1274177064.10 396.9599 20100518 100424.100 0443343 1274177064.20 397.0960 20100518 100424.200 0443452 1274177064.30 397.1459 20100518 100424.300 0443530 1274177064.40 397.4929 20100518 100424.400 0443640 1274177064.50 397.4660 20100518 100424.500 0443749 1274177064.60 397.4275 20100518 100424.600 0443858 1274177064.70 397.2248 20100518 100424.700 0443936 1274177064.80 397.3594 20100518 100424.800 0444046 1274177064.90 397.3721 20100518 100424.900 0444155 1274177065.00 397.1808 20100518 100425.000 0444233 1274177065.10 397.0966 20100518 100425.100 0444343 1274177065.20 397.2213 20100518 100425.200 0444452 1274177065.30 397.2290 20100518 100425.300 0444546 1274177065.40 397.4722 20100518 100425.400 0444655 1274177065.50 397.4963 20100518 100425.500 0444733 1274177065.60 397.3924 20100518 100425.600 0444843 1274177065.70 397.5375 20100518 100425.700 0444952 1274177065.80 397.4387 20100518 100425.800 0445061 1274177065.90 397.4166 20100518 100425.900 0445140 1274177066.00 397.3697 20100518 100426.000 0445249 1274177066.10 397.3536 20100518 100426.100 0445327 1274177066.20 397.4007 20100518 100426.200 0445436 1274177066.30 397.4076 20100518 100426.300 0445546 1274177066.40 397.4041 20100518 100426.400 0445655 1274177066.50 397.2746 20100518 100426.500 0445733 1274177066.60 397.2508 20100518 100426.600 0445843 1274177066.70 397.4139 20100518 100426.700 0445952 1274177066.80 397.4429 20100518 100426.800 0446061 1274177066.90 397.4156 20100518 100426.900 0446140 1274177067.00 397.1378 20100518 100427.000 0446249 1274177067.10 397.1655 20100518 100427.100 0446358 1274177067.20 397.1567 20100518 100427.200 0446436 1274177067.30 397.2232 20100518 100427.300 0446577 1274177067.40 397.2825 20100518 100427.400 0446640 1274177067.50 397.2645 20100518 100427.500 0446749 1274177067.60 397.3595 20100518 100427.600 0446858 1274177067.70 397.5413 20100518 100427.700 0446921 1274177067.80 397.5072 20100518 100427.800 0447093 1274177067.90 397.5351 20100518 100427.900 0447140 1274177068.00 397.2403 20100518 100428.000 0447249 1274177068.10 397.3559 20100518 100428.100 0447358 1274177068.20 397.2995 20100518 100428.200 0447436 1274177068.30 397.2194 20100518 100428.300 0447546 1274177068.40 397.2504 20100518 100428.400 0447655 1274177068.50 397.3042 20100518 100428.500 0447733 1274177068.60 397.3045 20100518 100428.600 0447843 1274177068.70 397.3940 20100518 100428.700 0447952 1274177068.80 397.4350 20100518 100428.800 0448061 1274177068.90 397.3913 20100518 100428.900 0448140 1274177069.00 397.5611 20100518 100429.000 0448249 1274177069.10 397.5847 20100518 100429.100 0448327 1274177069.20 397.4309 20100518 100429.200 0448436 1274177069.30 397.4975 20100518 100429.300 0448546 1274177069.40 397.4901 20100518 100429.400 0448655 1274177069.50 397.5129 20100518 100429.500 0448749 1274177069.60 397.5475 20100518 100429.600 0448827 1274177069.70 397.4873 20100518 100429.700 0448936 1274177069.80 397.4818 20100518 100429.800 0449046 1274177069.90 397.4506 20100518 100429.900 0449155 1274177070.00 397.4126 20100518 100430.000 0449233 1274177070.10 397.3857 20100518 100430.100 0449343 1274177070.20 397.3569 20100518 100430.200 0449452 1274177070.30 397.2852 20100518 100430.300 0449530 1274177070.40 397.2798 20100518 100430.400 0449640 1274177070.50 397.4202 20100518 100430.500 0449749 1274177070.60 397.2672 20100518 100430.600 0449843 1274177070.70 397.1416 20100518 100430.700 0449952 1274177070.80 397.1454 20100518 100430.800 0450030 1274177070.90 397.1078 20100518 100430.900 0450140 1274177071.00 397.2058 20100518 100431.000 0450249 1274177071.10 397.2560 20100518 100431.100 0450358 1274177071.20 397.3335 20100518 100431.200 0450436 1274177071.30 397.3273 20100518 100431.300 0450546 1274177071.40 397.2606 20100518 100431.400 0450655 1274177071.50 397.2937 20100518 100431.500 0450733 1274177071.60 397.2507 20100518 100431.600 0450843 1274177071.70 397.3052 20100518 100431.700 0450921 1274177071.80 397.3734 20100518 100431.800 0451077 1274177071.90 397.4720 20100518 100431.900 0451140 1274177072.00 397.4771 20100518 100432.000 0451249 1274177072.10 397.5230 20100518 100432.100 0451358 1274177072.20 397.4380 20100518 100432.200 0451436 1274177072.30 397.4001 20100518 100432.300 0451546 1274177072.40 397.3685 20100518 100432.400 0451655 1274177072.50 397.4131 20100518 100432.500 0451733 1274177072.60 397.2196 20100518 100432.600 0451827 1274177072.70 397.2430 20100518 100432.700 0451936 1274177072.80 397.2648 20100518 100432.800 0452046 1274177072.90 397.2195 20100518 100432.900 0452155 1274177073.00 397.2351 20100518 100433.000 0452233 1274177073.10 397.2507 20100518 100433.100 0452343 1274177073.20 397.2706 20100518 100433.200 0452452 1274177073.30 397.4203 20100518 100433.300 0452561 1274177073.40 397.4393 20100518 100433.400 0452640 1274177073.50 397.4670 20100518 100433.500 0452749 1274177073.60 397.5750 20100518 100433.600 0452827 1274177073.70 397.4757 20100518 100433.700 0452936 1274177073.80 397.4860 20100518 100433.800 0453046 1274177073.90 397.4848 20100518 100433.900 0453155 1274177074.00 397.4481 20100518 100434.000 0453233 1274177074.10 397.4493 20100518 100434.100 0453343 1274177074.20 397.4553 20100518 100434.200 0453452 1274177074.30 397.4196 20100518 100434.300 0453561 1274177074.40 397.3889 20100518 100434.400 0453640 1274177074.50 397.4446 20100518 100434.500 0453749 1274177074.60 397.2962 20100518 100434.600 0453858 1274177074.70 397.3015 20100518 100434.700 0453952 1274177074.80 397.3535 20100518 100434.800 0454030 1274177074.90 397.3087 20100518 100434.900 0454140 1274177075.00 397.3588 20100518 100435.000 0454249 1274177075.10 397.2785 20100518 100435.100 0454358 1274177075.20 397.2850 20100518 100435.200 0454436 1274177075.30 397.2784 20100518 100435.300 0454546 1274177075.40 397.3894 20100518 100435.400 0454655 1274177075.50 397.3830 20100518 100435.500 0454749 1274177075.60 397.5214 20100518 100435.600 0454858 1274177075.70 397.5592 20100518 100435.700 0454936 1274177075.80 397.5299 20100518 100435.800 0455046 1274177075.90 397.4191 20100518 100435.900 0455155 1274177076.00 397.3424 20100518 100436.000 0455265 1274177076.10 397.3750 20100518 100436.100 0455327 1274177076.20 397.4143 20100518 100436.200 0455436 1274177076.30 397.5361 20100518 100436.300 0455546 1274177076.40 397.3935 20100518 100436.400 0455655 1274177076.50 397.4605 20100518 100436.500 0455765 1274177076.60 397.4578 20100518 100436.600 0455827 1274177076.70 397.5240 20100518 100436.700 0455936 1274177076.80 397.5865 20100518 100436.800 0456030 1274177076.90 397.3627 20100518 100436.900 0456140 1274177077.00 397.3029 20100518 100437.000 0456249 1274177077.10 397.2909 20100518 100437.100 0456327 1274177077.20 397.4624 20100518 100437.200 0456436 1274177077.30 397.4000 20100518 100437.300 0456546 1274177077.40 397.4675 20100518 100437.400 0456655 1274177077.50 397.3222 20100518 100437.500 0456733 1274177077.60 397.3317 20100518 100437.600 0456843 1274177077.70 397.3273 20100518 100437.700 0456952 1274177077.80 397.3563 20100518 100437.800 0457061 1274177077.90 397.3264 20100518 100437.900 0457140 1274177078.00 397.3500 20100518 100438.000 0457265 1274177078.10 397.2735 20100518 100438.100 0457327 1274177078.20 397.2606 20100518 100438.200 0457483 1274177078.30 397.2263 20100518 100438.300 0457530 1274177078.40 397.2796 20100518 100438.400 0457640 1274177078.50 397.3071 20100518 100438.500 0457749 1274177078.60 397.3284 20100518 100438.600 0457858 1274177078.70 397.1659 20100518 100438.700 0457936 1274177078.80 397.2401 20100518 100438.800 0458046 1274177078.90 397.5837 20100518 100438.900 0458155 1274177079.00 397.6144 20100518 100439.000 0458233 1274177079.10 397.5651 20100518 100439.100 0458343 1274177079.20 397.7316 20100518 100439.200 0458452 1274177079.30 397.5438 20100518 100439.300 0458530 1274177079.40 397.5978 20100518 100439.400 0458640 1274177079.50 397.5767 20100518 100439.500 0458749 1274177079.60 397.5986 20100518 100439.600 0458827 1274177079.70 397.5379 20100518 100439.700 0458936 1274177079.80 397.3772 20100518 100439.800 0459030 1274177079.90 397.3268 20100518 100439.900 0459140 1274177080.00 397.3686 20100518 100440.000 0459265 1274177080.10 397.3518 20100518 100440.100 0459327 1274177080.20 397.0012 20100518 100440.200 0459436 1274177080.30 397.2908 20100518 100440.300 0459546 1274177080.40 397.3852 20100518 100440.400 0459655 1274177080.50 397.4905 20100518 100440.500 0459765 1274177080.60 397.4360 20100518 100440.600 0459827 1274177080.70 397.4223 20100518 100440.700 0459936 1274177080.80 397.4276 20100518 100440.800 0500046 1274177080.90 397.3895 20100518 100440.900 0500155 1274177081.00 397.5238 20100518 100441.000 0500233 1274177081.10 397.4579 20100518 100441.100 0500343 1274177081.20 397.2276 20100518 100441.200 0500452 1274177081.30 397.2447 20100518 100441.300 0500561 1274177081.40 397.3043 20100518 100441.400 0500640 1274177081.50 397.6164 20100518 100441.500 0500749 1274177081.60 397.5992 20100518 100441.600 0500827 1274177081.70 397.4726 20100518 100441.700 0500952 1274177081.80 397.3739 20100518 100441.800 0501030 1274177081.90 397.2086 20100518 100441.900 0501140 1274177082.00 397.3404 20100518 100442.000 0501265 1274177082.10 397.3719 20100518 100442.100 0501343 1274177082.20 397.5342 20100518 100442.200 0501452 1274177082.30 397.3801 20100518 100442.300 0501530 1274177082.40 397.3300 20100518 100442.400 0501640 1274177082.50 397.3076 20100518 100442.500 0501765 1274177082.60 397.3827 20100518 100442.600 0501827 1274177082.70 397.2858 20100518 100442.700 0501952 1274177082.80 397.2588 20100518 100442.800 0502030 1274177082.90 397.4166 20100518 100442.900 0502140 1274177083.00 397.5740 20100518 100443.000 0502265 1274177083.10 397.8935 20100518 100443.100 0502327 1274177083.20 397.9983 20100518 100443.200 0502436 1274177083.30 397.8533 20100518 100443.300 0502546 1274177083.40 397.8979 20100518 100443.400 0502624 1274177083.50 397.7203 20100518 100443.500 0502749 1274177083.60 397.6617 20100518 100443.600 0502827 1274177083.70 397.5617 20100518 100443.700 0502936 1274177083.80 397.5694 20100518 100443.800 0503046 1274177083.90 397.4979 20100518 100443.900 0503171 1274177084.00 397.5345 20100518 100444.000 0503233 1274177084.10 397.3489 20100518 100444.100 0503343 1274177084.20 397.3388 20100518 100444.200 0503452 1274177084.30 397.2635 20100518 100444.300 0503530 1274177084.40 397.4011 20100518 100444.400 0503640 1274177084.50 397.6074 20100518 100444.500 0503749 1274177084.60 397.7121 20100518 100444.600 0503827 1274177084.70 397.6819 20100518 100444.700 0503936 1274177084.80 397.7624 20100518 100444.800 0504061 1274177084.90 397.7908 20100518 100444.900 0504140 1274177085.00 397.7410 20100518 100445.000 0504249 1274177085.10 397.6083 20100518 100445.100 0504327 1274177085.20 397.6630 20100518 100445.200 0504436 1274177085.30 397.7512 20100518 100445.300 0504546 1274177085.40 397.6989 20100518 100445.400 0504655 1274177085.50 397.6814 20100518 100445.500 0504733 1274177085.60 397.6686 20100518 100445.600 0504843 1274177085.70 397.5960 20100518 100445.700 0504952 1274177085.80 397.8037 20100518 100445.800 0505061 1274177085.90 397.8182 20100518 100445.900 0505140 1274177086.00 397.7862 20100518 100446.000 0505249 1274177086.10 397.7281 20100518 100446.100 0505327 1274177086.20 397.6784 20100518 100446.200 0505483 1274177086.30 397.7562 20100518 100446.300 0505530 1274177086.40 397.5856 20100518 100446.400 0505640 1274177086.50 397.5182 20100518 100446.500 0505749 1274177086.60 397.4919 20100518 100446.600 0505827 1274177086.70 397.6756 20100518 100446.700 0505952 1274177086.80 397.8798 20100518 100446.800 0506030 1274177086.90 397.6490 20100518 100446.900 0506140 1274177087.00 397.8718 20100518 100447.000 0506249 1274177087.10 397.7482 20100518 100447.100 0506358 1274177087.20 397.7132 20100518 100447.200 0506436 1274177087.30 397.6980 20100518 100447.300 0506546 1274177087.40 397.6652 20100518 100447.400 0506655 1274177087.50 397.8149 20100518 100447.500 0506765 1274177087.60 397.8260 20100518 100447.600 0506827 1274177087.70 397.8893 20100518 100447.700 0506952 1274177087.80 397.9415 20100518 100447.800 0507030 1274177087.90 397.9374 20100518 100447.900 0507155 1274177088.00 397.8842 20100518 100448.000 0507233 1274177088.10 397.6485 20100518 100448.100 0507343 1274177088.20 397.8315 20100518 100448.200 0507452 1274177088.30 397.6958 20100518 100448.300 0507530 1274177088.40 397.5998 20100518 100448.400 0507640 1274177088.50 397.5677 20100518 100448.500 0507749 1274177088.60 397.5708 20100518 100448.600 0507827 1274177088.70 397.8110 20100518 100448.700 0507936 1274177088.80 397.6845 20100518 100448.800 0508046 1274177088.90 397.7494 20100518 100448.900 0508155 1274177089.00 397.6897 20100518 100449.000 0508265 1274177089.10 397.7743 20100518 100449.100 0508327 1274177089.20 397.7269 20100518 100449.200 0508436 1274177089.30 397.7090 20100518 100449.300 0508546 1274177089.40 397.9641 20100518 100449.400 0508624 1274177089.50 397.9497 20100518 100449.500 0508733 1274177089.60 397.9086 20100518 100449.600 0508843 1274177089.70 397.8099 20100518 100449.700 0508952 1274177089.80 397.9288 20100518 100449.800 0509030 1274177089.90 397.8999 20100518 100449.900 0509140 1274177090.00 397.8520 20100518 100450.000 0509249 1274177090.10 397.7547 20100518 100450.100 0509327 1274177090.20 397.6752 20100518 100450.200 0509436 1274177090.30 397.6445 20100518 100450.300 0509530 1274177090.40 397.5143 20100518 100450.400 0509640 1274177090.50 397.5305 20100518 100450.500 0509749 1274177090.60 397.4361 20100518 100450.600 0509827 1274177090.70 397.7885 20100518 100450.700 0509952 1274177090.80 397.6434 20100518 100450.800 0510030 1274177090.90 397.6727 20100518 100450.900 0510140 1274177091.00 397.7102 20100518 100451.000 0510249 1274177091.10 397.5812 20100518 100451.100 0510327 1274177091.20 397.5953 20100518 100451.200 0510483 1274177091.30 397.4174 20100518 100451.300 0510530 1274177091.40 397.2262 20100518 100451.400 0510640 1274177091.50 397.2079 20100518 100451.500 0510749 1274177091.60 397.2433 20100518 100451.600 0510858 1274177091.70 397.3269 20100518 100451.700 0510936 1274177091.80 397.2032 20100518 100451.800 0511046 1274177091.90 397.1666 20100518 100451.900 0511155 1274177092.00 397.2326 20100518 100452.000 0511233 1274177092.10 397.3879 20100518 100452.100 0511343 1274177092.20 397.3964 20100518 100452.200 0511452 1274177092.30 397.5756 20100518 100452.300 0511530 1274177092.40 397.6874 20100518 100452.400 0511640 1274177092.50 397.6773 20100518 100452.500 0511749 1274177092.60 397.5383 20100518 100452.600 0511827 1274177092.70 397.4345 20100518 100452.700 0511952 1274177092.80 397.7271 20100518 100452.800 0512030 1274177092.90 397.8496 20100518 100452.900 0512155 1274177093.00 397.5226 20100518 100453.000 0512233 1274177093.10 397.3078 20100518 100453.100 0512343 1274177093.20 397.1537 20100518 100453.200 0512452 1274177093.30 397.0124 20100518 100453.300 0512530 1274177093.40 397.0173 20100518 100453.400 0512640 1274177093.50 397.0643 20100518 100453.500 0512749 1274177093.60 396.8776 20100518 100453.600 0512858 1274177093.70 397.1580 20100518 100453.700 0512968 1274177093.80 397.1120 20100518 100453.800 0513030 1274177093.90 397.1246 20100518 100453.900 0513140 1274177094.00 397.0159 20100518 100454.000 0513249 1274177094.10 397.0462 20100518 100454.100 0513327 1274177094.20 397.1119 20100518 100454.200 0513436 1274177094.30 396.9480 20100518 100454.300 0513546 1274177094.40 397.0196 20100518 100454.400 0513655 1274177094.50 397.0513 20100518 100454.500 0513733 1274177094.60 397.1237 20100518 100454.600 0513843 1274177094.70 397.2567 20100518 100454.700 0513952 1274177094.80 397.1773 20100518 100454.800 0514030 1274177094.90 397.1890 20100518 100454.900 0514140 1274177095.00 397.2438 20100518 100455.000 0514249 1274177095.10 397.1885 20100518 100455.100 0514327 1274177095.20 397.2742 20100518 100455.200 0514436 1274177095.30 397.0679 20100518 100455.300 0514546 1274177095.40 397.0811 20100518 100455.400 0514671 1274177095.50 397.0842 20100518 100455.500 0514733 1274177095.60 396.9750 20100518 100455.600 0514843 1274177095.70 396.8550 20100518 100455.700 0514952 1274177095.80 396.7566 20100518 100455.800 0515030 1274177095.90 396.8802 20100518 100455.900 0515155 1274177096.00 397.0435 20100518 100456.000 0515233 1274177096.10 397.1712 20100518 100456.100 0515343 1274177096.20 397.1081 20100518 100456.200 0515452 1274177096.30 397.0225 20100518 100456.300 0515530 1274177096.40 396.9609 20100518 100456.400 0515640 1274177096.50 397.0063 20100518 100456.500 0515765 1274177096.60 396.9531 20100518 100456.600 0515827 1274177096.70 396.8690 20100518 100456.700 0515952 1274177096.80 396.8993 20100518 100456.800 0516030 1274177096.90 396.7669 20100518 100456.900 0516155 1274177097.00 396.6706 20100518 100457.000 0516233 1274177097.10 396.7246 20100518 100457.100 0516343 1274177097.20 396.8412 20100518 100457.200 0516452 1274177097.30 396.9890 20100518 100457.300 0516530 1274177097.40 397.0001 20100518 100457.400 0516640 1274177097.50 397.0199 20100518 100457.500 0516749 1274177097.60 397.1107 20100518 100457.600 0516858 1274177097.70 396.9757 20100518 100457.700 0516936 1274177097.80 397.1031 20100518 100457.800 0517046 1274177097.90 397.0777 20100518 100457.900 0517155 1274177098.00 396.9886 20100518 100458.000 0517233 1274177098.10 396.9224 20100518 100458.100 0517343 1274177098.20 396.9070 20100518 100458.200 0517452 1274177098.30 397.1066 20100518 100458.300 0517530 1274177098.40 397.1060 20100518 100458.400 0517640 1274177098.50 397.2284 20100518 100458.500 0517733 1274177098.60 397.0812 20100518 100458.600 0517843 1274177098.70 397.1043 20100518 100458.700 0517952 1274177098.80 397.1334 20100518 100458.800 0518030 1274177098.90 397.2255 20100518 100458.900 0518140 1274177099.00 397.3129 20100518 100459.000 0518249 1274177099.10 397.3285 20100518 100459.100 0518358 1274177099.20 397.3758 20100518 100459.200 0518468 1274177099.30 397.3381 20100518 100459.300 0518530 1274177099.40 397.3477 20100518 100459.400 0518640 1274177099.50 397.2554 20100518 100459.500 0518749 1274177099.60 396.9788 20100518 100459.600 0518858 1274177099.70 397.0814 20100518 100459.700 0518968 1274177099.80 397.1981 20100518 100459.800 0519030 1274177099.90 397.1684 20100518 100459.900 0519140 1274177100.00 397.3084 20100518 100500.000 0519249 1274177100.10 397.1922 20100518 100500.100 0519358 1274177100.20 397.2803 20100518 100500.200 0519436 1274177100.30 397.1565 20100518 100500.300 0519546 1274177100.40 397.2249 20100518 100500.400 0519655 1274177100.50 397.1528 20100518 100500.500 0519765 1274177100.60 397.2732 20100518 100500.600 0519843 1274177100.70 397.2468 20100518 100500.700 0519952 1274177100.80 397.1184 20100518 100500.800 0520030 1274177100.90 397.0736 20100518 100500.900 0520140 1274177101.00 397.1373 20100518 100501.000 0520249 1274177101.10 397.2755 20100518 100501.100 0520358 1274177101.20 397.2960 20100518 100501.200 0520436 1274177101.30 397.2761 20100518 100501.300 0520546 1274177101.40 397.2293 20100518 100501.400 0520655 1274177101.50 397.2567 20100518 100501.500 0520733 1274177101.60 397.3046 20100518 100501.600 0520843 1274177101.70 397.5153 20100518 100501.700 0520952 1274177101.80 397.6264 20100518 100501.800 0521030 1274177101.90 397.8004 20100518 100501.900 0521186 1274177102.00 397.7983 20100518 100502.000 0521233 1274177102.10 397.8215 20100518 100502.100 0521343 1274177102.20 397.7808 20100518 100502.200 0521452 1274177102.30 397.6729 20100518 100502.300 0521530 1274177102.40 397.7644 20100518 100502.400 0521640 1274177102.50 397.7392 20100518 100502.500 0521749 1274177102.60 397.6342 20100518 100502.600 0521858 1274177102.70 397.5550 20100518 100502.700 0521936 1274177102.80 397.5437 20100518 100502.800 0522046 1274177102.90 397.5814 20100518 100502.900 0522155 1274177103.00 397.5455 20100518 100503.000 0522233 1274177103.10 397.5598 20100518 100503.100 0522343 1274177103.20 397.6729 20100518 100503.200 0522452 1274177103.30 397.5630 20100518 100503.300 0522530 1274177103.40 397.6298 20100518 100503.400 0522686 1274177103.50 397.5902 20100518 100503.500 0522733 1274177103.60 397.4502 20100518 100503.600 0522858 1274177103.70 397.6475 20100518 100503.700 0522936 1274177103.80 397.6087 20100518 100503.800 0523046 1274177103.90 397.4189 20100518 100503.900 0523155 1274177104.00 397.1717 20100518 100504.000 0523233 1274177104.10 396.9501 20100518 100504.100 0523343 1274177104.20 397.2348 20100518 100504.200 0523436 1274177104.30 397.0991 20100518 100504.300 0523546 1274177104.40 397.0656 20100518 100504.400 0523640 1274177104.50 397.1430 20100518 100504.500 0523749 1274177104.60 397.2651 20100518 100504.600 0523858 1274177104.70 397.3302 20100518 100504.700 0523936 1274177104.80 397.3393 20100518 100504.800 0524046 1274177104.90 397.2466 20100518 100504.900 0524155 1274177105.00 397.1732 20100518 100505.000 0524233 1274177105.10 397.1949 20100518 100505.100 0524343 1274177105.20 397.1633 20100518 100505.200 0524515 1274177105.30 397.1681 20100518 100505.300 0524495 1274177105.40 397.1019 20100518 100505.400 0524671 1274177105.50 397.1267 20100518 100505.500 0524733 1274177105.60 397.1542 20100518 100505.600 0524843 1274177105.70 397.2863 20100518 100505.700 0524952 1274177105.80 397.1170 20100518 100505.800 0525030 1274177105.90 396.9629 20100518 100505.900 0525186 1274177106.00 397.1507 20100518 100506.000 0525233 1274177106.10 397.0521 20100518 100506.100 0525343 1274177106.20 397.0574 20100518 100506.200 0525452 1274177106.30 397.0043 20100518 100506.300 0525530 1274177106.40 396.8262 20100518 100506.400 0525655 1274177106.50 396.9811 20100518 100506.500 0525733 1274177106.60 396.8637 20100518 100506.600 0525843 1274177106.70 396.9203 20100518 100506.700 0525936 1274177106.80 397.0058 20100518 100506.800 0526046 1274177106.90 396.9001 20100518 100506.900 0526155 1274177107.00 396.9593 20100518 100507.000 0526233 1274177107.10 396.7013 20100518 100507.100 0526374 1274177107.20 396.8782 20100518 100507.200 0526436 1274177107.30 397.1782 20100518 100507.300 0526546 1274177107.40 397.2901 20100518 100507.400 0526655 1274177107.50 397.2304 20100518 100507.500 0526733 1274177107.60 397.3069 20100518 100507.600 0526843 1274177107.70 397.2914 20100518 100507.700 0526952 1274177107.80 397.3830 20100518 100507.800 0527030 1274177107.90 397.2348 20100518 100507.900 0527140 1274177108.00 397.2513 20100518 100508.000 0527249 1274177108.10 397.1647 20100518 100508.100 0527327 1274177108.20 397.1818 20100518 100508.200 0527436 1274177108.30 397.0715 20100518 100508.300 0527546 1274177108.40 397.0367 20100518 100508.400 0527640 1274177108.50 397.0191 20100518 100508.500 0527749 1274177108.60 397.1025 20100518 100508.600 0527858 1274177108.70 397.0844 20100518 100508.700 0527968 1274177108.80 397.4030 20100518 100508.800 0528046 1274177108.90 397.2355 20100518 100508.900 0528155 1274177109.00 397.1936 20100518 100509.000 0528233 1274177109.10 397.2949 20100518 100509.100 0528343 1274177109.20 397.4269 20100518 100509.200 0528452 1274177109.30 397.7248 20100518 100509.300 0528530 1274177109.40 397.5956 20100518 100509.400 0528640 1274177109.50 397.6008 20100518 100509.500 0528749 1274177109.60 397.8346 20100518 100509.600 0528858 1274177109.70 397.8489 20100518 100509.700 0528968 1274177109.80 397.7385 20100518 100509.800 0529046 1274177109.90 397.8009 20100518 100509.900 0529155 1274177110.00 397.9539 20100518 100510.000 0529233 1274177110.10 397.8375 20100518 100510.100 0529343 1274177110.20 397.9112 20100518 100510.200 0529452 1274177110.30 397.6060 20100518 100510.300 0529530 1274177110.40 397.5676 20100518 100510.400 0529640 1274177110.50 397.4278 20100518 100510.500 0529749 1274177110.60 397.5902 20100518 100510.600 0529827 1274177110.70 397.4988 20100518 100510.700 0529936 1274177110.80 397.8193 20100518 100510.800 0530046 1274177110.90 397.8056 20100518 100510.900 0530155 1274177111.00 397.7507 20100518 100511.000 0530233 1274177111.10 397.8882 20100518 100511.100 0530343 1274177111.20 397.7652 20100518 100511.200 0530515 1274177111.30 397.8127 20100518 100511.300 0530495 1274177111.40 397.8172 20100518 100511.400 0530671 1274177111.50 397.8100 20100518 100511.500 0530733 1274177111.60 397.8617 20100518 100511.600 0530843 1274177111.70 397.6400 20100518 100511.700 0530952 1274177111.80 397.6600 20100518 100511.800 0531030 1274177111.90 397.6959 20100518 100511.900 0531140 1274177112.00 397.6894 20100518 100512.000 0531249 1274177112.10 397.4500 20100518 100512.100 0531358 1274177112.20 397.5248 20100518 100512.200 0531436 1274177112.30 397.4559 20100518 100512.300 0531546 1274177112.40 397.4378 20100518 100512.400 0531655 1274177112.50 397.5267 20100518 100512.500 0531733 1274177112.60 397.7231 20100518 100512.600 0531843 1274177112.70 397.5651 20100518 100512.700 0531952 1274177112.80 397.3979 20100518 100512.800 0532030 1274177112.90 397.4469 20100518 100512.900 0532140 1274177113.00 397.6448 20100518 100513.000 0532249 1274177113.10 397.8909 20100518 100513.100 0532327 1274177113.20 397.8981 20100518 100513.200 0532436 1274177113.30 397.9263 20100518 100513.300 0532546 1274177113.40 397.9826 20100518 100513.400 0532655 1274177113.50 397.8858 20100518 100513.500 0532733 1274177113.60 397.6492 20100518 100513.600 0532843 1274177113.70 397.4109 20100518 100513.700 0532952 1274177113.80 397.3536 20100518 100513.800 0533061 1274177113.90 397.3170 20100518 100513.900 0533140 1274177114.00 397.2365 20100518 100514.000 0533249 1274177114.10 397.3961 20100518 100514.100 0533358 1274177114.20 397.6160 20100518 100514.200 0533436 1274177114.30 397.7445 20100518 100514.300 0533546 1274177114.40 397.4342 20100518 100514.400 0533655 1274177114.50 397.1904 20100518 100514.500 0533733 1274177114.60 397.2479 20100518 100514.600 0533843 1274177114.70 397.2442 20100518 100514.700 0533952 1274177114.80 397.2214 20100518 100514.800 0534030 1274177114.90 397.2545 20100518 100514.900 0534140 1274177115.00 397.3291 20100518 100515.000 0534249 1274177115.10 397.5325 20100518 100515.100 0534327 1274177115.20 397.6632 20100518 100515.200 0534436 1274177115.30 397.6144 20100518 100515.300 0534546 1274177115.40 397.6605 20100518 100515.400 0534655 1274177115.50 397.6655 20100518 100515.500 0534733 1274177115.60 397.5650 20100518 100515.600 0534843 1274177115.70 397.4131 20100518 100515.700 0534952 1274177115.80 397.3140 20100518 100515.800 0535046 1274177115.90 397.3687 20100518 100515.900 0535155 1274177116.00 397.2529 20100518 100516.000 0535233 1274177116.10 397.1072 20100518 100516.100 0535390 1274177116.20 397.0480 20100518 100516.200 0535436 1274177116.30 397.1769 20100518 100516.300 0535546 1274177116.40 397.1868 20100518 100516.400 0535655 1274177116.50 397.1609 20100518 100516.500 0535733 1274177116.60 397.1773 20100518 100516.600 0535827 1274177116.70 397.2301 20100518 100516.700 0535936 1274177116.80 397.3183 20100518 100516.800 0536046 1274177116.90 397.3941 20100518 100516.900 0536155 1274177117.00 397.3779 20100518 100517.000 0536233 1274177117.10 397.3242 20100518 100517.100 0536343 1274177117.20 397.3420 20100518 100517.200 0536452 1274177117.30 397.3433 20100518 100517.300 0536577 1274177117.40 397.4289 20100518 100517.400 0536640 1274177117.50 397.4571 20100518 100517.500 0536749 1274177117.60 397.5564 20100518 100517.600 0536843 1274177117.70 397.2676 20100518 100517.700 0536921 1274177117.80 397.1720 20100518 100517.800 0537077 1274177117.90 397.0718 20100518 100517.900 0537140 1274177118.00 397.0895 20100518 100518.000 0537249 1274177118.10 396.9993 20100518 100518.100 0537327 1274177118.20 397.1178 20100518 100518.200 0537436 1274177118.30 397.0877 20100518 100518.300 0537546 1274177118.40 396.9078 20100518 100518.400 0537655 1274177118.50 397.0050 20100518 100518.500 0537733 1274177118.60 397.0535 20100518 100518.600 0537858 1274177118.70 397.4167 20100518 100518.700 0537936 1274177118.80 397.4892 20100518 100518.800 0538046 1274177118.90 397.6820 20100518 100518.900 0538140 1274177119.00 397.4001 20100518 100519.000 0538249 1274177119.10 397.3615 20100518 100519.100 0538358 1274177119.20 397.3009 20100518 100519.200 0538436 1274177119.30 397.3507 20100518 100519.300 0538546 1274177119.40 397.2962 20100518 100519.400 0538655 1274177119.50 397.2993 20100518 100519.500 0538749 1274177119.60 397.1784 20100518 100519.600 0538858 1274177119.70 397.2851 20100518 100519.700 0538936 1274177119.80 397.2426 20100518 100519.800 0539046 1274177119.90 397.1777 20100518 100519.900 0539155 1274177120.00 397.3127 20100518 100520.000 0539233 1274177120.10 397.3100 20100518 100520.100 0539343 1274177120.20 397.3476 20100518 100520.200 0539452 1274177120.30 397.3077 20100518 100520.300 0539546 1274177120.40 397.1936 20100518 100520.400 0539655 1274177120.50 397.2890 20100518 100520.500 0539749 1274177120.60 397.5133 20100518 100520.600 0539827 1274177120.70 397.5707 20100518 100520.700 0539936 1274177120.80 397.4747 20100518 100520.800 0540046 1274177120.90 397.3498 20100518 100520.900 0540155 1274177121.00 397.3396 20100518 100521.000 0540233 1274177121.10 397.2722 20100518 100521.100 0540343 1274177121.20 397.3455 20100518 100521.200 0540452 1274177121.30 397.1077 20100518 100521.300 0540561 1274177121.40 397.0086 20100518 100521.400 0540640 1274177121.50 396.9479 20100518 100521.500 0540749 1274177121.60 397.0889 20100518 100521.600 0540827 1274177121.70 397.0924 20100518 100521.700 0540936 1274177121.80 396.9567 20100518 100521.800 0541061 1274177121.90 396.8396 20100518 100521.900 0541171 1274177122.00 396.9120 20100518 100522.000 0541233 1274177122.10 396.9300 20100518 100522.100 0541343 1274177122.20 396.8621 20100518 100522.200 0541452 1274177122.30 396.7015 20100518 100522.300 0541530 1274177122.40 396.7358 20100518 100522.400 0541640 1274177122.50 396.8227 20100518 100522.500 0541749 1274177122.60 396.8792 20100518 100522.600 0541827 1274177122.70 396.9427 20100518 100522.700 0541936 1274177122.80 396.8117 20100518 100522.800 0542046 1274177122.90 396.8722 20100518 100522.900 0542155 1274177123.00 396.9570 20100518 100523.000 0542233 1274177123.10 396.9828 20100518 100523.100 0542343 1274177123.20 397.0859 20100518 100523.200 0542452 1274177123.30 396.9424 20100518 100523.300 0542530 1274177123.40 396.7815 20100518 100523.400 0542655 1274177123.50 396.7099 20100518 100523.500 0542749 1274177123.60 396.9322 20100518 100523.600 0542858 1274177123.70 396.9735 20100518 100523.700 0542936 1274177123.80 396.9707 20100518 100523.800 0543046 1274177123.90 396.8711 20100518 100523.900 0543155 1274177124.00 397.0462 20100518 100524.000 0543233 1274177124.10 396.9888 20100518 100524.100 0543343 1274177124.20 397.0270 20100518 100524.200 0543452 1274177124.30 396.8838 20100518 100524.300 0543530 1274177124.40 396.7480 20100518 100524.400 0543655 1274177124.50 396.8947 20100518 100524.500 0543749 1274177124.60 396.6793 20100518 100524.600 0543843 1274177124.70 396.8225 20100518 100524.700 0543952 1274177124.80 396.7639 20100518 100524.800 0544061 1274177124.90 396.4947 20100518 100524.900 0544140 1274177125.00 396.3356 20100518 100525.000 0544249 1274177125.10 396.5189 20100518 100525.100 0544327 1274177125.20 396.6362 20100518 100525.200 0544436 1274177125.30 396.7405 20100518 100525.300 0544546 1274177125.40 396.8513 20100518 100525.400 0544655 1274177125.50 396.8206 20100518 100525.500 0544733 1274177125.60 397.1095 20100518 100525.600 0544843 1274177125.70 397.1844 20100518 100525.700 0544921 1274177125.80 397.0940 20100518 100525.800 0545077 1274177125.90 397.1710 20100518 100525.900 0545140 1274177126.00 397.0574 20100518 100526.000 0545249 1274177126.10 397.1964 20100518 100526.100 0545358 1274177126.20 396.9756 20100518 100526.200 0545436 1274177126.30 396.9483 20100518 100526.300 0545546 1274177126.40 396.9876 20100518 100526.400 0545655 1274177126.50 396.8881 20100518 100526.500 0545733 1274177126.60 396.7829 20100518 100526.600 0545843 1274177126.70 396.8517 20100518 100526.700 0545952 1274177126.80 396.8496 20100518 100526.800 0546061 1274177126.90 396.7542 20100518 100526.900 0546140 1274177127.00 396.7671 20100518 100527.000 0546249 1274177127.10 396.7322 20100518 100527.100 0546327 1274177127.20 396.7582 20100518 100527.200 0546436 1274177127.30 396.5564 20100518 100527.300 0546546 1274177127.40 396.6000 20100518 100527.400 0546655 1274177127.50 396.7909 20100518 100527.500 0546749 1274177127.60 396.7390 20100518 100527.600 0546858 1274177127.70 396.8111 20100518 100527.700 0546936 1274177127.80 397.1156 20100518 100527.800 0547046 1274177127.90 397.0185 20100518 100527.900 0547155 1274177128.00 397.1016 20100518 100528.000 0547233 1274177128.10 397.1287 20100518 100528.100 0547343 1274177128.20 397.3149 20100518 100528.200 0547452 1274177128.30 397.0226 20100518 100528.300 0547546 1274177128.40 397.0434 20100518 100528.400 0547655 1274177128.50 397.1411 20100518 100528.500 0547733 1274177128.60 397.2457 20100518 100528.600 0547843 1274177128.70 397.2722 20100518 100528.700 0547952 1274177128.80 397.3063 20100518 100528.800 0548030 1274177128.90 397.3644 20100518 100528.900 0548140 1274177129.00 397.3121 20100518 100529.000 0548249 1274177129.10 397.4427 20100518 100529.100 0548358 1274177129.20 397.3904 20100518 100529.200 0548436 1274177129.30 397.4298 20100518 100529.300 0548593 1274177129.40 397.6821 20100518 100529.400 0548640 1274177129.50 397.8263 20100518 100529.500 0548749 1274177129.60 397.9819 20100518 100529.600 0548827 1274177129.70 397.8185 20100518 100529.700 0548936 1274177129.80 397.4169 20100518 100529.800 0549046 1274177129.90 397.1892 20100518 100529.900 0549155 1274177130.00 397.1125 20100518 100530.000 0549233 1274177130.10 397.2086 20100518 100530.100 0549343 1274177130.20 397.4736 20100518 100530.200 0549436 1274177130.30 397.3879 20100518 100530.300 0549546 1274177130.40 397.3555 20100518 100530.400 0549655 1274177130.50 397.2754 20100518 100530.500 0549733 1274177130.60 397.2931 20100518 100530.600 0549827 1274177130.70 397.1336 20100518 100530.700 0549936 1274177130.80 397.1823 20100518 100530.800 0550046 1274177130.90 397.1359 20100518 100530.900 0550155 1274177131.00 397.1701 20100518 100531.000 0550233 1274177131.10 397.0602 20100518 100531.100 0550343 1274177131.20 397.0320 20100518 100531.200 0550452 1274177131.30 397.1004 20100518 100531.300 0550561 1274177131.40 397.1319 20100518 100531.400 0550640 1274177131.50 397.1868 20100518 100531.500 0550749 1274177131.60 397.2160 20100518 100531.600 0550843 1274177131.70 397.2431 20100518 100531.700 0550952 1274177131.80 397.1346 20100518 100531.800 0551061 1274177131.90 397.0893 20100518 100531.900 0551140 1274177132.00 397.1434 20100518 100532.000 0551249 1274177132.10 397.4396 20100518 100532.100 0551327 1274177132.20 397.5656 20100518 100532.200 0551436 1274177132.30 397.5410 20100518 100532.300 0551561 1274177132.40 397.4149 20100518 100532.400 0551640 1274177132.50 397.6161 20100518 100532.500 0551749 1274177132.60 397.6138 20100518 100532.600 0551827 1274177132.70 397.6234 20100518 100532.700 0551952 1274177132.80 397.6685 20100518 100532.800 0552061 1274177132.90 397.5644 20100518 100532.900 0552140 1274177133.00 397.4424 20100518 100533.000 0552249 1274177133.10 397.4961 20100518 100533.100 0552327 1274177133.20 397.6468 20100518 100533.200 0552436 1274177133.30 397.6265 20100518 100533.300 0552546 1274177133.40 397.5117 20100518 100533.400 0552655 1274177133.50 397.6969 20100518 100533.500 0552749 1274177133.60 397.6651 20100518 100533.600 0552827 1274177133.70 397.6029 20100518 100533.700 0552936 1274177133.80 397.6406 20100518 100533.800 0553046 1274177133.90 397.5628 20100518 100533.900 0553155 1274177134.00 397.5323 20100518 100534.000 0553233 1274177134.10 397.3170 20100518 100534.100 0553343 1274177134.20 397.3089 20100518 100534.200 0553452 1274177134.30 397.1605 20100518 100534.300 0553530 1274177134.40 397.2415 20100518 100534.400 0553640 1274177134.50 397.3706 20100518 100534.500 0553749 1274177134.60 397.2365 20100518 100534.600 0553858 1274177134.70 397.3643 20100518 100534.700 0553921 1274177134.80 397.3350 20100518 100534.800 0554077 1274177134.90 397.3338 20100518 100534.900 0554140 1274177135.00 397.4142 20100518 100535.000 0554249 1274177135.10 397.2384 20100518 100535.100 0554327 1274177135.20 397.2740 20100518 100535.200 0554452 1274177135.30 397.3395 20100518 100535.300 0554530 1274177135.40 397.5014 20100518 100535.400 0554640 1274177135.50 397.6562 20100518 100535.500 0554749 1274177135.60 397.4888 20100518 100535.600 0554858 1274177135.70 397.5750 20100518 100535.700 0554936 1274177135.80 397.5048 20100518 100535.800 0555046 1274177135.90 397.3227 20100518 100535.900 0555155 1274177136.00 397.5196 20100518 100536.000 0555233 1274177136.10 397.2719 20100518 100536.100 0555343 1274177136.20 397.3290 20100518 100536.200 0555452 1274177136.30 397.2322 20100518 100536.300 0555561 1274177136.40 397.0872 20100518 100536.400 0555640 1274177136.50 397.1694 20100518 100536.500 0555749 1274177136.60 397.1865 20100518 100536.600 0555827 1274177136.70 397.5626 20100518 100536.700 0555936 1274177136.80 397.6773 20100518 100536.800 0556046 1274177136.90 397.8711 20100518 100536.900 0556155 1274177137.00 398.1152 20100518 100537.000 0556233 1274177137.10 398.1367 20100518 100537.100 0556343 1274177137.20 398.1560 20100518 100537.200 0556452 1274177137.30 398.0736 20100518 100537.300 0556561 1274177137.40 398.2883 20100518 100537.400 0556640 1274177137.50 398.1830 20100518 100537.500 0556749 1274177137.60 398.1274 20100518 100537.600 0556858 1274177137.70 398.1794 20100518 100537.700 0556936 1274177137.80 398.3739 20100518 100537.800 0557061 1274177137.90 398.3872 20100518 100537.900 0557140 1274177138.00 398.1977 20100518 100538.000 0557249 1274177138.10 398.0518 20100518 100538.100 0557327 1274177138.20 398.1756 20100518 100538.200 0557452 1274177138.30 398.2261 20100518 100538.300 0557561 1274177138.40 397.9563 20100518 100538.400 0557640 1274177138.50 398.0957 20100518 100538.500 0557749 1274177138.60 397.9952 20100518 100538.600 0557827 1274177138.70 398.1242 20100518 100538.700 0557936 1274177138.80 397.8631 20100518 100538.800 0558046 1274177138.90 397.9178 20100518 100538.900 0558155 1274177139.00 397.9604 20100518 100539.000 0558265 1274177139.10 397.9790 20100518 100539.100 0558327 1274177139.20 398.0542 20100518 100539.200 0558436 1274177139.30 397.9550 20100518 100539.300 0558546 1274177139.40 397.4657 20100518 100539.400 0558655 1274177139.50 397.5159 20100518 100539.500 0558718 1274177139.60 397.6442 20100518 100539.600 0558874 1274177139.70 397.6116 20100518 100539.700 0558936 1274177139.80 397.6141 20100518 100539.800 0559061 1274177139.90 397.5455 20100518 100539.900 0559140 1274177140.00 397.6459 20100518 100540.000 0559233 1274177140.10 397.7124 20100518 100540.100 0559343 1274177140.20 397.7459 20100518 100540.200 0559452 1274177140.30 397.7947 20100518 100540.300 0559530 1274177140.40 397.9287 20100518 100540.400 0559640 1274177140.50 397.9331 20100518 100540.500 0559749 1274177140.60 397.9544 20100518 100540.600 0559827 1274177140.70 398.0978 20100518 100540.700 0559936 1274177140.80 398.2076 20100518 100540.800 0600046 1274177140.90 398.2513 20100518 100540.900 0600155 1274177141.00 398.1078 20100518 100541.000 0600265 1274177141.10 398.0839 20100518 100541.100 0600327 1274177141.20 398.1098 20100518 100541.200 0600436 1274177141.30 398.1986 20100518 100541.300 0600546 1274177141.40 398.2773 20100518 100541.400 0600655 1274177141.50 398.2377 20100518 100541.500 0600733 1274177141.60 398.1732 20100518 100541.600 0600843 1274177141.70 398.2073 20100518 100541.700 0600952 1274177141.80 398.2596 20100518 100541.800 0601061 1274177141.90 398.1984 20100518 100541.900 0601140 1274177142.00 398.3909 20100518 100542.000 0601265 1274177142.10 398.4346 20100518 100542.100 0601327 1274177142.20 398.4537 20100518 100542.200 0601436 1274177142.30 398.2659 20100518 100542.300 0601546 1274177142.40 398.2270 20100518 100542.400 0601655 1274177142.50 398.1910 20100518 100542.500 0601765 1274177142.60 398.0979 20100518 100542.600 0601827 1274177142.70 398.2007 20100518 100542.700 0601936 1274177142.80 398.2118 20100518 100542.800 0602046 1274177142.90 398.2827 20100518 100542.900 0602155 1274177143.00 398.1773 20100518 100543.000 0602265 1274177143.10 398.2314 20100518 100543.100 0602327 1274177143.20 398.2808 20100518 100543.200 0602436 1274177143.30 398.1668 20100518 100543.300 0602546 1274177143.40 398.1633 20100518 100543.400 0602655 1274177143.50 398.1772 20100518 100543.500 0602749 1274177143.60 398.1255 20100518 100543.600 0602827 1274177143.70 398.1005 20100518 100543.700 0602952 1274177143.80 398.1237 20100518 100543.800 0603030 1274177143.90 398.0860 20100518 100543.900 0603140 1274177144.00 398.0886 20100518 100544.000 0603249 1274177144.10 398.0346 20100518 100544.100 0603327 1274177144.20 398.1036 20100518 100544.200 0603436 1274177144.30 398.0614 20100518 100544.300 0603546 1274177144.40 398.1055 20100518 100544.400 0603671 1274177144.50 398.1348 20100518 100544.500 0603733 1274177144.60 398.0916 20100518 100544.600 0603843 1274177144.70 397.9995 20100518 100544.700 0603952 1274177144.80 398.0763 20100518 100544.800 0604046 1274177144.90 398.0739 20100518 100544.900 0604155 1274177145.00 398.1744 20100518 100545.000 0604233 1274177145.10 398.2326 20100518 100545.100 0604343 1274177145.20 398.2348 20100518 100545.200 0604452 1274177145.30 397.9864 20100518 100545.300 0604530 1274177145.40 397.9674 20100518 100545.400 0604655 1274177145.50 397.9598 20100518 100545.500 0604765 1274177145.60 398.0997 20100518 100545.600 0604827 1274177145.70 398.3044 20100518 100545.700 0604952 1274177145.80 398.0872 20100518 100545.800 0605061 1274177145.90 398.0556 20100518 100545.900 0605140 1274177146.00 398.1132 20100518 100546.000 0605249 1274177146.10 398.2388 20100518 100546.100 0605327 1274177146.20 398.1999 20100518 100546.200 0605436 1274177146.30 398.1875 20100518 100546.300 0605546 1274177146.40 398.2365 20100518 100546.400 0605655 1274177146.50 398.2245 20100518 100546.500 0605733 1274177146.60 398.1016 20100518 100546.600 0605843 1274177146.70 398.1821 20100518 100546.700 0605952 1274177146.80 398.1149 20100518 100546.800 0606061 1274177146.90 398.2066 20100518 100546.900 0606140 1274177147.00 398.1956 20100518 100547.000 0606233 1274177147.10 398.3024 20100518 100547.100 0606343 1274177147.20 398.2860 20100518 100547.200 0606452 1274177147.30 398.2138 20100518 100547.300 0606530 1274177147.40 398.0070 20100518 100547.400 0606640 1274177147.50 398.1150 20100518 100547.500 0606749 1274177147.60 398.2340 20100518 100547.600 0606827 1274177147.70 398.2528 20100518 100547.700 0606983 1274177147.80 398.2529 20100518 100547.800 0607030 1274177147.90 398.1566 20100518 100547.900 0607140 1274177148.00 398.3699 20100518 100548.000 0607249 1274177148.10 398.2995 20100518 100548.100 0607327 1274177148.20 398.1350 20100518 100548.200 0607436 1274177148.30 398.0596 20100518 100548.300 0607546 1274177148.40 398.0553 20100518 100548.400 0607655 1274177148.50 398.0654 20100518 100548.500 0607765 1274177148.60 398.2026 20100518 100548.600 0607827 1274177148.70 398.1803 20100518 100548.700 0607936 1274177148.80 398.1775 20100518 100548.800 0608061 1274177148.90 398.4930 20100518 100548.900 0608140 1274177149.00 398.4344 20100518 100549.000 0608249 1274177149.10 398.5433 20100518 100549.100 0608327 1274177149.20 398.5372 20100518 100549.200 0608436 1274177149.30 398.3436 20100518 100549.300 0608546 1274177149.40 398.3767 20100518 100549.400 0608655 1274177149.50 398.3345 20100518 100549.500 0608765 1274177149.60 398.5025 20100518 100549.600 0608827 1274177149.70 398.5325 20100518 100549.700 0608936 1274177149.80 398.4718 20100518 100549.800 0609046 1274177149.90 398.4506 20100518 100549.900 0609155 1274177150.00 398.5497 20100518 100550.000 0609233 1274177150.10 398.6536 20100518 100550.100 0609343 1274177150.20 398.5988 20100518 100550.200 0609452 1274177150.30 398.5124 20100518 100550.300 0609530 1274177150.40 398.4153 20100518 100550.400 0609640 1274177150.50 398.3770 20100518 100550.500 0609749 1274177150.60 398.3854 20100518 100550.600 0609858 1274177150.70 398.3305 20100518 100550.700 0609936 1274177150.80 398.4673 20100518 100550.800 0610046 1274177150.90 398.5948 20100518 100550.900 0610155 1274177151.00 398.5816 20100518 100551.000 0610233 1274177151.10 398.7084 20100518 100551.100 0610343 1274177151.20 398.3749 20100518 100551.200 0610452 1274177151.30 398.3033 20100518 100551.300 0610530 1274177151.40 398.3116 20100518 100551.400 0610655 1274177151.50 398.2464 20100518 100551.500 0610733 1274177151.60 398.2449 20100518 100551.600 0610843 1274177151.70 398.3089 20100518 100551.700 0610952 1274177151.80 398.2602 20100518 100551.800 0611030 1274177151.90 398.4557 20100518 100551.900 0611140 1274177152.00 398.4369 20100518 100552.000 0611249 1274177152.10 398.3378 20100518 100552.100 0611327 1274177152.20 398.2571 20100518 100552.200 0611436 1274177152.30 398.1052 20100518 100552.300 0611546 1274177152.40 398.1997 20100518 100552.400 0611655 1274177152.50 397.9598 20100518 100552.500 0611733 1274177152.60 398.0102 20100518 100552.600 0611843 1274177152.70 398.0968 20100518 100552.700 0611952 1274177152.80 398.0524 20100518 100552.800 0612030 1274177152.90 398.1130 20100518 100552.900 0612140 1274177153.00 398.2029 20100518 100553.000 0612249 1274177153.10 398.1750 20100518 100553.100 0612327 1274177153.20 398.0339 20100518 100553.200 0612436 1274177153.30 398.0744 20100518 100553.300 0612530 1274177153.40 398.0454 20100518 100553.400 0612640 1274177153.50 398.0278 20100518 100553.500 0612749 1274177153.60 398.0279 20100518 100553.600 0612858 1274177153.70 398.0969 20100518 100553.700 0612936 1274177153.80 398.1932 20100518 100553.800 0613046 1274177153.90 398.3146 20100518 100553.900 0613155 1274177154.00 398.3254 20100518 100554.000 0613233 1274177154.10 398.2337 20100518 100554.100 0613343 1274177154.20 398.3452 20100518 100554.200 0613452 1274177154.30 398.2591 20100518 100554.300 0613530 1274177154.40 398.1971 20100518 100554.400 0613640 1274177154.50 398.3326 20100518 100554.500 0613749 1274177154.60 398.3631 20100518 100554.600 0613858 1274177154.70 398.3079 20100518 100554.700 0613936 1274177154.80 398.3140 20100518 100554.800 0614046 1274177154.90 398.1173 20100518 100554.900 0614171 1274177155.00 398.0656 20100518 100555.000 0614233 1274177155.10 398.0935 20100518 100555.100 0614343 1274177155.20 398.2025 20100518 100555.200 0614452 1274177155.30 398.2309 20100518 100555.300 0614530 1274177155.40 398.2085 20100518 100555.400 0614640 1274177155.50 398.2446 20100518 100555.500 0614749 1274177155.60 398.1984 20100518 100555.600 0614858 1274177155.70 398.2576 20100518 100555.700 0614936 1274177155.80 398.0736 20100518 100555.800 0615046 1274177155.90 397.9401 20100518 100555.900 0615155 1274177156.00 397.9237 20100518 100556.000 0615233 1274177156.10 398.2209 20100518 100556.100 0615343 1274177156.20 398.3109 20100518 100556.200 0615452 1274177156.30 398.2260 20100518 100556.300 0615530 1274177156.40 398.2306 20100518 100556.400 0615640 1274177156.50 398.3494 20100518 100556.500 0615749 1274177156.60 398.3513 20100518 100556.600 0615827 1274177156.70 398.3059 20100518 100556.700 0615936 1274177156.80 398.1586 20100518 100556.800 0616046 1274177156.90 398.2661 20100518 100556.900 0616155 1274177157.00 398.3349 20100518 100557.000 0616233 1274177157.10 398.1277 20100518 100557.100 0616343 1274177157.20 397.9548 20100518 100557.200 0616436 1274177157.30 398.0316 20100518 100557.300 0616546 1274177157.40 398.1147 20100518 100557.400 0616655 1274177157.50 398.0731 20100518 100557.500 0616733 1274177157.60 397.9275 20100518 100557.600 0616843 1274177157.70 397.9185 20100518 100557.700 0616952 1274177157.80 398.2983 20100518 100557.800 0617030 1274177157.90 398.2459 20100518 100557.900 0617140 1274177158.00 398.1984 20100518 100558.000 0617265 1274177158.10 398.1706 20100518 100558.100 0617343 1274177158.20 398.0950 20100518 100558.200 0617452 1274177158.30 398.1696 20100518 100558.300 0617530 1274177158.40 398.0185 20100518 100558.400 0617640 1274177158.50 397.8530 20100518 100558.500 0617749 1274177158.60 397.8220 20100518 100558.600 0617843 1274177158.70 397.8248 20100518 100558.700 0617952 1274177158.80 398.0634 20100518 100558.800 0618030 1274177158.90 397.9877 20100518 100558.900 0618140 1274177159.00 398.0688 20100518 100559.000 0618233 1274177159.10 398.1846 20100518 100559.100 0618343 1274177159.20 397.9516 20100518 100559.200 0618452 1274177159.30 398.0582 20100518 100559.300 0618530 1274177159.40 398.0546 20100518 100559.400 0618640 1274177159.50 398.0777 20100518 100559.500 0618749 1274177159.60 398.0452 20100518 100559.600 0618827 1274177159.70 398.0257 20100518 100559.700 0618936 1274177159.80 398.1461 20100518 100559.800 0619046 1274177159.90 398.1694 20100518 100559.900 0619155 1274177160.00 398.1785 20100518 100600.000 0619233 1274177160.10 397.7944 20100518 100600.100 0619343 1274177160.20 397.8571 20100518 100600.200 0619452 1274177160.30 397.8510 20100518 100600.300 0619530 1274177160.40 397.9328 20100518 100600.400 0619640 1274177160.50 398.1221 20100518 100600.500 0619749 1274177160.60 398.0941 20100518 100600.600 0619858 1274177160.70 398.1086 20100518 100600.700 0619936 1274177160.80 398.1631 20100518 100600.800 0620046 1274177160.90 398.1333 20100518 100600.900 0620155 1274177161.00 398.0668 20100518 100601.000 0620233 1274177161.10 397.7844 20100518 100601.100 0620343 1274177161.20 397.6493 20100518 100601.200 0620452 1274177161.30 397.4875 20100518 100601.300 0620530 1274177161.40 397.6266 20100518 100601.400 0620640 1274177161.50 397.6552 20100518 100601.500 0620749 1274177161.60 397.7080 20100518 100601.600 0620827 1274177161.70 397.8722 20100518 100601.700 0620952 1274177161.80 397.9648 20100518 100601.800 0621030 1274177161.90 397.9049 20100518 100601.900 0621140 1274177162.00 397.8276 20100518 100602.000 0621249 1274177162.10 397.8394 20100518 100602.100 0621327 1274177162.20 397.8156 20100518 100602.200 0621436 1274177162.30 397.7653 20100518 100602.300 0621546 1274177162.40 397.8350 20100518 100602.400 0621671 1274177162.50 397.8254 20100518 100602.500 0621749 1274177162.60 397.8507 20100518 100602.600 0621858 1274177162.70 397.6969 20100518 100602.700 0621936 1274177162.80 397.5827 20100518 100602.800 0622046 1274177162.90 397.5330 20100518 100602.900 0622155 1274177163.00 397.5805 20100518 100603.000 0622233 1274177163.10 397.6289 20100518 100603.100 0622343 1274177163.20 397.6444 20100518 100603.200 0622452 1274177163.30 397.5905 20100518 100603.300 0622530 1274177163.40 397.8173 20100518 100603.400 0622640 1274177163.50 397.8646 20100518 100603.500 0622749 1274177163.60 397.8106 20100518 100603.600 0622858 1274177163.70 397.9362 20100518 100603.700 0622968 1274177163.80 397.7808 20100518 100603.800 0623030 1274177163.90 397.8259 20100518 100603.900 0623140 1274177164.00 397.8792 20100518 100604.000 0623249 1274177164.10 397.7522 20100518 100604.100 0623358 1274177164.20 397.8686 20100518 100604.200 0623468 1274177164.30 397.8957 20100518 100604.300 0623530 1274177164.40 398.0771 20100518 100604.400 0623640 1274177164.50 398.0021 20100518 100604.500 0623749 1274177164.60 397.8711 20100518 100604.600 0623827 1274177164.70 397.8759 20100518 100604.700 0623936 1274177164.80 397.9440 20100518 100604.800 0624046 1274177164.90 397.7894 20100518 100604.900 0624155 1274177165.00 397.9933 20100518 100605.000 0624233 1274177165.10 398.0472 20100518 100605.100 0624343 1274177165.20 397.8751 20100518 100605.200 0624452 1274177165.30 397.8984 20100518 100605.300 0624530 1274177165.40 397.8841 20100518 100605.400 0624640 1274177165.50 397.8350 20100518 100605.500 0624749 1274177165.60 397.8473 20100518 100605.600 0624843 1274177165.70 397.7511 20100518 100605.700 0624952 1274177165.80 397.7610 20100518 100605.800 0625030 1274177165.90 397.7376 20100518 100605.900 0625186 1274177166.00 397.7753 20100518 100606.000 0625233 1274177166.10 397.9256 20100518 100606.100 0625343 1274177166.20 398.0526 20100518 100606.200 0625452 1274177166.30 397.8820 20100518 100606.300 0625530 1274177166.40 397.7491 20100518 100606.400 0625671 1274177166.50 397.6537 20100518 100606.500 0625733 1274177166.60 397.5492 20100518 100606.600 0625858 1274177166.70 397.4982 20100518 100606.700 0625936 1274177166.80 397.4402 20100518 100606.800 0626046 1274177166.90 397.3763 20100518 100606.900 0626155 1274177167.00 397.4101 20100518 100607.000 0626233 1274177167.10 397.4592 20100518 100607.100 0626343 1274177167.20 397.3280 20100518 100607.200 0626452 1274177167.30 397.2766 20100518 100607.300 0626546 1274177167.40 397.1872 20100518 100607.400 0626655 1274177167.50 397.1287 20100518 100607.500 0626733 1274177167.60 397.0636 20100518 100607.600 0626843 1274177167.70 397.3086 20100518 100607.700 0626936 1274177167.80 397.3808 20100518 100607.800 0627046 1274177167.90 397.2878 20100518 100607.900 0627155 1274177168.00 397.0425 20100518 100608.000 0627233 1274177168.10 397.0582 20100518 100608.100 0627343 1274177168.20 397.1249 20100518 100608.200 0627452 1274177168.30 397.2304 20100518 100608.300 0627530 1274177168.40 397.4223 20100518 100608.400 0627640 1274177168.50 397.4041 20100518 100608.500 0627749 1274177168.60 397.2657 20100518 100608.600 0627858 1274177168.70 397.1146 20100518 100608.700 0627968 1274177168.80 397.2067 20100518 100608.800 0628030 1274177168.90 397.0353 20100518 100608.900 0628140 1274177169.00 397.3257 20100518 100609.000 0628249 1274177169.10 397.3991 20100518 100609.100 0628358 1274177169.20 397.3266 20100518 100609.200 0628436 1274177169.30 397.5632 20100518 100609.300 0628546 1274177169.40 397.5422 20100518 100609.400 0628655 1274177169.50 397.6595 20100518 100609.500 0628733 1274177169.60 397.4430 20100518 100609.600 0628843 1274177169.70 397.2527 20100518 100609.700 0628952 1274177169.80 397.5456 20100518 100609.800 0629030 1274177169.90 397.5237 20100518 100609.900 0629140 1274177170.00 397.6499 20100518 100610.000 0629249 1274177170.10 397.5719 20100518 100610.100 0629358 1274177170.20 397.6729 20100518 100610.200 0629436 1274177170.30 397.7960 20100518 100610.300 0629546 1274177170.40 397.6539 20100518 100610.400 0629655 1274177170.50 397.7088 20100518 100610.500 0629733 1274177170.60 397.7919 20100518 100610.600 0629843 1274177170.70 397.8145 20100518 100610.700 0629952 1274177170.80 397.7823 20100518 100610.800 0630046 1274177170.90 397.6825 20100518 100610.900 0630155 1274177171.00 397.6765 20100518 100611.000 0630233 1274177171.10 397.5968 20100518 100611.100 0630343 1274177171.20 397.7368 20100518 100611.200 0630452 1274177171.30 397.4108 20100518 100611.300 0630530 1274177171.40 397.2332 20100518 100611.400 0630655 1274177171.50 397.1478 20100518 100611.500 0630733 1274177171.60 397.2102 20100518 100611.600 0630843 1274177171.70 397.2785 20100518 100611.700 0630968 1274177171.80 397.4545 20100518 100611.800 0631030 1274177171.90 397.6519 20100518 100611.900 0631140 1274177172.00 397.5312 20100518 100612.000 0631249 1274177172.10 397.5472 20100518 100612.100 0631327 1274177172.20 397.4638 20100518 100612.200 0631468 1274177172.30 397.3122 20100518 100612.300 0631530 1274177172.40 397.2630 20100518 100612.400 0631640 1274177172.50 397.1843 20100518 100612.500 0631749 1274177172.60 397.4527 20100518 100612.600 0631843 1274177172.70 397.5706 20100518 100612.700 0631952 1274177172.80 397.5219 20100518 100612.800 0632030 1274177172.90 397.5157 20100518 100612.900 0632140 1274177173.00 397.5430 20100518 100613.000 0632249 1274177173.10 397.6997 20100518 100613.100 0632327 1274177173.20 397.7185 20100518 100613.200 0632436 1274177173.30 397.4848 20100518 100613.300 0632546 1274177173.40 397.5359 20100518 100613.400 0632655 1274177173.50 397.6721 20100518 100613.500 0632733 1274177173.60 397.6965 20100518 100613.600 0632843 1274177173.70 397.5978 20100518 100613.700 0632952 1274177173.80 397.6612 20100518 100613.800 0633030 1274177173.90 397.7938 20100518 100613.900 0633140 1274177174.00 397.8890 20100518 100614.000 0633249 1274177174.10 397.7813 20100518 100614.100 0633358 1274177174.20 397.6826 20100518 100614.200 0633436 1274177174.30 397.5962 20100518 100614.300 0633546 1274177174.40 397.8027 20100518 100614.400 0633655 1274177174.50 397.6926 20100518 100614.500 0633733 1274177174.60 397.8546 20100518 100614.600 0633858 1274177174.70 397.9645 20100518 100614.700 0633936 1274177174.80 397.7831 20100518 100614.800 0634046 1274177174.90 397.7196 20100518 100614.900 0634155 1274177175.00 397.6775 20100518 100615.000 0634233 1274177175.10 397.7140 20100518 100615.100 0634390 1274177175.20 397.6855 20100518 100615.200 0634436 1274177175.30 397.7357 20100518 100615.300 0634546 1274177175.40 397.7164 20100518 100615.400 0634655 1274177175.50 397.6225 20100518 100615.500 0634733 1274177175.60 397.9506 20100518 100615.600 0634890 1274177175.70 398.0104 20100518 100615.700 0634952 1274177175.80 398.0206 20100518 100615.800 0635061 1274177175.90 397.9700 20100518 100615.900 0635140 1274177176.00 397.8572 20100518 100616.000 0635249 1274177176.10 397.7974 20100518 100616.100 0635327 1274177176.20 397.9137 20100518 100616.200 0635436 1274177176.30 398.1396 20100518 100616.300 0635546 1274177176.40 398.1892 20100518 100616.400 0635655 1274177176.50 398.0078 20100518 100616.500 0635733 1274177176.60 397.7561 20100518 100616.600 0635843 1274177176.70 397.7250 20100518 100616.700 0635952 1274177176.80 397.7109 20100518 100616.800 0636030 1274177176.90 397.7285 20100518 100616.900 0636155 1274177177.00 397.7085 20100518 100617.000 0636233 1274177177.10 397.7230 20100518 100617.100 0636343 1274177177.20 397.6932 20100518 100617.200 0636452 1274177177.30 397.7610 20100518 100617.300 0636530 1274177177.40 397.6140 20100518 100617.400 0636640 1274177177.50 397.8910 20100518 100617.500 0636749 1274177177.60 397.9370 20100518 100617.600 0636858 1274177177.70 397.8548 20100518 100617.700 0636936 1274177177.80 397.7878 20100518 100617.800 0637046 1274177177.90 397.6537 20100518 100617.900 0637155 1274177178.00 397.6269 20100518 100618.000 0637233 1274177178.10 397.6135 20100518 100618.100 0637343 1274177178.20 397.8538 20100518 100618.200 0637452 1274177178.30 397.8825 20100518 100618.300 0637546 1274177178.40 397.7843 20100518 100618.400 0637655 1274177178.50 397.6875 20100518 100618.500 0637749 1274177178.60 397.7084 20100518 100618.600 0637874 1274177178.70 397.7478 20100518 100618.700 0637936 1274177178.80 397.7390 20100518 100618.800 0638046 1274177178.90 397.6754 20100518 100618.900 0638155 1274177179.00 397.7101 20100518 100619.000 0638233 1274177179.10 397.6479 20100518 100619.100 0638343 1274177179.20 397.4770 20100518 100619.200 0638452 1274177179.30 397.4355 20100518 100619.300 0638546 1274177179.40 397.4019 20100518 100619.400 0638655 1274177179.50 397.2135 20100518 100619.500 0638733 1274177179.60 397.3123 20100518 100619.600 0638843 1274177179.70 397.3246 20100518 100619.700 0638952 1274177179.80 397.2777 20100518 100619.800 0639030 1274177179.90 397.3654 20100518 100619.900 0639140 1274177180.00 397.3625 20100518 100620.000 0639249 1274177180.10 397.3451 20100518 100620.100 0639327 1274177180.20 397.1516 20100518 100620.200 0639436 1274177180.30 397.1693 20100518 100620.300 0639546 1274177180.40 397.0491 20100518 100620.400 0639655 1274177180.50 397.2957 20100518 100620.500 0639733 1274177180.60 397.2914 20100518 100620.600 0639843 1274177180.70 397.3207 20100518 100620.700 0639952 1274177180.80 397.3530 20100518 100620.800 0640030 1274177180.90 397.4152 20100518 100620.900 0640140 1274177181.00 397.3092 20100518 100621.000 0640249 1274177181.10 397.4601 20100518 100621.100 0640358 1274177181.20 397.6317 20100518 100621.200 0640436 1274177181.30 397.6623 20100518 100621.300 0640546 1274177181.40 397.7040 20100518 100621.400 0640655 1274177181.50 397.5113 20100518 100621.500 0640733 1274177181.60 397.5223 20100518 100621.600 0640843 1274177181.70 397.5614 20100518 100621.700 0640952 1274177181.80 397.4391 20100518 100621.800 0641046 1274177181.90 397.5434 20100518 100621.900 0641155 1274177182.00 397.5603 20100518 100622.000 0641233 1274177182.10 397.6175 20100518 100622.100 0641343 1274177182.20 397.6014 20100518 100622.200 0641452 1274177182.30 397.6159 20100518 100622.300 0641546 1274177182.40 397.6279 20100518 100622.400 0641655 1274177182.50 397.7006 20100518 100622.500 0641733 1274177182.60 397.6408 20100518 100622.600 0641858 1274177182.70 397.7042 20100518 100622.700 0641936 1274177182.80 397.2991 20100518 100622.800 0642046 1274177182.90 397.7018 20100518 100622.900 0642155 1274177183.00 398.0296 20100518 100623.000 0642233 1274177183.10 398.1200 20100518 100623.100 0642343 1274177183.20 398.0483 20100518 100623.200 0642452 1274177183.30 398.1237 20100518 100623.300 0642530 1274177183.40 398.0184 20100518 100623.400 0642640 1274177183.50 397.9577 20100518 100623.500 0642749 1274177183.60 398.0216 20100518 100623.600 0642858 1274177183.70 398.0571 20100518 100623.700 0642936 1274177183.80 398.0900 20100518 100623.800 0643046 1274177183.90 398.0643 20100518 100623.900 0643155 1274177184.00 397.9317 20100518 100624.000 0643233 1274177184.10 398.1705 20100518 100624.100 0643343 1274177184.20 398.0663 20100518 100624.200 0643436 1274177184.30 398.1964 20100518 100624.300 0643546 1274177184.40 398.0845 20100518 100624.400 0643655 1274177184.50 398.1014 20100518 100624.500 0643733 1274177184.60 398.1518 20100518 100624.600 0643843 1274177184.70 398.0557 20100518 100624.700 0643952 1274177184.80 398.0057 20100518 100624.800 0644030 1274177184.90 397.9799 20100518 100624.900 0644155 1274177185.00 397.9571 20100518 100625.000 0644233 1274177185.10 398.2429 20100518 100625.100 0644343 1274177185.20 398.2743 20100518 100625.200 0644452 1274177185.30 398.1812 20100518 100625.300 0644530 1274177185.40 398.0535 20100518 100625.400 0644640 1274177185.50 397.9432 20100518 100625.500 0644749 1274177185.60 397.8741 20100518 100625.600 0644858 1274177185.70 397.8764 20100518 100625.700 0644936 1274177185.80 397.8381 20100518 100625.800 0645046 1274177185.90 397.8323 20100518 100625.900 0645155 1274177186.00 397.6609 20100518 100626.000 0645233 1274177186.10 397.7774 20100518 100626.100 0645343 1274177186.20 397.8589 20100518 100626.200 0645452 1274177186.30 397.7555 20100518 100626.300 0645546 1274177186.40 397.5280 20100518 100626.400 0645655 1274177186.50 397.4375 20100518 100626.500 0645733 1274177186.60 397.6638 20100518 100626.600 0645843 1274177186.70 397.6705 20100518 100626.700 0645952 1274177186.80 397.4848 20100518 100626.800 0646061 1274177186.90 397.5828 20100518 100626.900 0646140 1274177187.00 397.4070 20100518 100627.000 0646249 1274177187.10 397.1705 20100518 100627.100 0646327 1274177187.20 396.9117 20100518 100627.200 0646436 1274177187.30 397.1182 20100518 100627.300 0646546 1274177187.40 397.4284 20100518 100627.400 0646655 1274177187.50 397.9314 20100518 100627.500 0646749 1274177187.60 398.2154 20100518 100627.600 0646858 1274177187.70 398.2226 20100518 100627.700 0646936 1274177187.80 398.2575 20100518 100627.800 0647046 1274177187.90 398.2594 20100518 100627.900 0647155 1274177188.00 398.1216 20100518 100628.000 0647233 1274177188.10 398.1796 20100518 100628.100 0647343 1274177188.20 398.3152 20100518 100628.200 0647452 1274177188.30 398.4628 20100518 100628.300 0647577 1274177188.40 398.5008 20100518 100628.400 0647640 1274177188.50 398.4256 20100518 100628.500 0647749 1274177188.60 398.4610 20100518 100628.600 0647827 1274177188.70 398.6173 20100518 100628.700 0647936 1274177188.80 398.6656 20100518 100628.800 0648046 1274177188.90 398.6585 20100518 100628.900 0648155 1274177189.00 398.6766 20100518 100629.000 0648233 1274177189.10 398.6267 20100518 100629.100 0648343 1274177189.20 398.6024 20100518 100629.200 0648452 1274177189.30 398.6229 20100518 100629.300 0648561 1274177189.40 398.3802 20100518 100629.400 0648640 1274177189.50 398.3545 20100518 100629.500 0648749 1274177189.60 398.3423 20100518 100629.600 0648858 1274177189.70 398.2201 20100518 100629.700 0648952 1274177189.80 398.2536 20100518 100629.800 0649077 1274177189.90 398.0983 20100518 100629.900 0649124 1274177190.00 398.0207 20100518 100630.000 0650733 1274177190.10 397.9410 20100518 100630.100 0650780 1274177190.20 397.8676 20100518 100630.200 0650760 1274177190.30 397.9565 20100518 100630.300 0650843 1274177190.40 398.0366 20100518 100630.400 0650823 1274177190.50 398.0229 20100518 100630.500 0650890 1274177190.60 398.1591 20100518 100630.600 0650870 1274177190.70 398.1187 20100518 100630.700 0650936 1274177190.80 398.2113 20100518 100630.800 0650916 1274177190.90 398.3008 20100518 100630.900 0650968 1274177191.00 398.4808 20100518 100631.000 0650999 1274177191.10 398.3096 20100518 100631.100 0651046 1274177191.20 398.2989 20100518 100631.200 0651026 1274177191.30 398.4240 20100518 100631.300 0651108 1274177191.40 398.3683 20100518 100631.400 0651088 1274177191.50 398.1587 20100518 100631.500 0651155 1274177191.60 398.2992 20100518 100631.600 0651135 1274177191.70 398.0864 20100518 100631.700 0651186 1274177191.80 398.1863 20100518 100631.800 0651233 1274177191.90 398.1267 20100518 100631.900 0651213 1274177192.00 398.1418 20100518 100632.000 0651265 1274177192.10 397.9218 20100518 100632.100 0651343 1274177192.20 397.9834 20100518 100632.200 0651452 1274177192.30 398.0024 20100518 100632.300 0651561 1274177192.40 398.2434 20100518 100632.400 0651640 1274177192.50 398.2473 20100518 100632.500 0651749 1274177192.60 398.2070 20100518 100632.600 0651858 1274177192.70 398.1790 20100518 100632.700 0651952 1274177192.80 398.1838 20100518 100632.800 0652061 1274177192.90 398.1138 20100518 100632.900 0652140 1274177193.00 398.0598 20100518 100633.000 0652249 1274177193.10 398.0199 20100518 100633.100 0652358 1274177193.20 398.1096 20100518 100633.200 0652483 1274177193.30 398.0959 20100518 100633.300 0652546 1274177193.40 398.0939 20100518 100633.400 0652655 1274177193.50 398.1713 20100518 100633.500 0652733 1274177193.60 398.1770 20100518 100633.600 0652843 1274177193.70 398.2299 20100518 100633.700 0652952 1274177193.80 398.2312 20100518 100633.800 0653030 1274177193.90 398.2242 20100518 100633.900 0653140 1274177194.00 397.9018 20100518 100634.000 0653249 1274177194.10 397.8710 20100518 100634.100 0653327 1274177194.20 397.8569 20100518 100634.200 0653436 1274177194.30 398.1084 20100518 100634.300 0653546 1274177194.40 398.2022 20100518 100634.400 0653655 1274177194.50 398.2121 20100518 100634.500 0653749 1274177194.60 398.1257 20100518 100634.600 0653827 1274177194.70 398.1102 20100518 100634.700 0653952 1274177194.80 398.2168 20100518 100634.800 0654061 1274177194.90 398.2674 20100518 100634.900 0654140 1274177195.00 398.3766 20100518 100635.000 0654249 1274177195.10 398.4056 20100518 100635.100 0654358 1274177195.20 398.4113 20100518 100635.200 0654436 1274177195.30 398.4213 20100518 100635.300 0654546 1274177195.40 398.5492 20100518 100635.400 0654655 1274177195.50 398.5405 20100518 100635.500 0654749 1274177195.60 398.1724 20100518 100635.600 0654858 1274177195.70 398.1371 20100518 100635.700 0654936 1274177195.80 398.0227 20100518 100635.800 0655046 1274177195.90 398.0427 20100518 100635.900 0655155 1274177196.00 398.1022 20100518 100636.000 0655265 1274177196.10 398.1481 20100518 100636.100 0655327 1274177196.20 398.1604 20100518 100636.200 0655436 1274177196.30 398.2680 20100518 100636.300 0655546 1274177196.40 398.1454 20100518 100636.400 0655671 1274177196.50 398.1666 20100518 100636.500 0655733 1274177196.60 397.9806 20100518 100636.600 0655843 1274177196.70 398.0308 20100518 100636.700 0655952 1274177196.80 397.9839 20100518 100636.800 0656030 1274177196.90 398.0759 20100518 100636.900 0656140 1274177197.00 398.0168 20100518 100637.000 0656249 1274177197.10 397.8233 20100518 100637.100 0656327 1274177197.20 397.6845 20100518 100637.200 0656436 1274177197.30 397.8977 20100518 100637.300 0656546 1274177197.40 397.9014 20100518 100637.400 0656655 1274177197.50 398.1024 20100518 100637.500 0656733 1274177197.60 398.3374 20100518 100637.600 0656843 1274177197.70 398.2734 20100518 100637.700 0656952 1274177197.80 398.3020 20100518 100637.800 0657030 1274177197.90 398.1183 20100518 100637.900 0657140 1274177198.00 398.0877 20100518 100638.000 0657249 1274177198.10 398.0110 20100518 100638.100 0657327 1274177198.20 398.0342 20100518 100638.200 0657436 1274177198.30 398.2254 20100518 100638.300 0657546 1274177198.40 398.4302 20100518 100638.400 0657655 1274177198.50 398.5249 20100518 100638.500 0657718 1274177198.60 398.5982 20100518 100638.600 0657874 1274177198.70 398.4855 20100518 100638.700 0657936 1274177198.80 398.4543 20100518 100638.800 0658046 1274177198.90 398.4496 20100518 100638.900 0658155 1274177199.00 398.4269 20100518 100639.000 0658233 1274177199.10 398.3029 20100518 100639.100 0658343 1274177199.20 398.2576 20100518 100639.200 0658452 1274177199.30 398.1824 20100518 100639.300 0658561 1274177199.40 398.1471 20100518 100639.400 0658640 1274177199.50 398.1634 20100518 100639.500 0658749 1274177199.60 398.2753 20100518 100639.600 0658827 1274177199.70 398.2603 20100518 100639.700 0658952 1274177199.80 398.2785 20100518 100639.800 0659030 1274177199.90 398.2416 20100518 100639.900 0659140 1274177200.00 398.1054 20100518 100640.000 0659249 1274177200.10 398.0499 20100518 100640.100 0659358 1274177200.20 397.9904 20100518 100640.200 0659436 1274177200.30 398.0429 20100518 100640.300 0659546 1274177200.40 398.0424 20100518 100640.400 0659671 1274177200.50 397.9676 20100518 100640.500 0659733 1274177200.60 397.7332 20100518 100640.600 0659843 1274177200.70 397.7477 20100518 100640.700 0659952 1274177200.80 397.6837 20100518 100640.800 0700030 1274177200.90 397.8140 20100518 100640.900 0700140 1274177201.00 397.9410 20100518 100641.000 0700249 1274177201.10 397.7915 20100518 100641.100 0700327 1274177201.20 397.8990 20100518 100641.200 0700436 1274177201.30 397.9300 20100518 100641.300 0700530 1274177201.40 398.0109 20100518 100641.400 0700640 1274177201.50 398.0295 20100518 100641.500 0700749 1274177201.60 397.9246 20100518 100641.600 0700858 1274177201.70 397.8430 20100518 100641.700 0700952 1274177201.80 397.9415 20100518 100641.800 0701061 1274177201.90 398.0752 20100518 100641.900 0701140 1274177202.00 398.1218 20100518 100642.000 0701249 1274177202.10 398.0476 20100518 100642.100 0701358 1274177202.20 397.8553 20100518 100642.200 0701436 1274177202.30 397.8357 20100518 100642.300 0701546 1274177202.40 397.7565 20100518 100642.400 0701655 1274177202.50 397.9295 20100518 100642.500 0701780 1274177202.60 398.1710 20100518 100642.600 0701827 1274177202.70 398.1691 20100518 100642.700 0701952 1274177202.80 398.1422 20100518 100642.800 0702030 1274177202.90 397.9709 20100518 100642.900 0702140 1274177203.00 397.9581 20100518 100643.000 0702249 1274177203.10 397.9739 20100518 100643.100 0702327 1274177203.20 397.9162 20100518 100643.200 0702436 1274177203.30 397.9769 20100518 100643.300 0702546 1274177203.40 397.9358 20100518 100643.400 0702655 1274177203.50 397.7767 20100518 100643.500 0702733 1274177203.60 398.0023 20100518 100643.600 0702843 1274177203.70 397.8436 20100518 100643.700 0702921 1274177203.80 397.8317 20100518 100643.800 0703077 1274177203.90 397.7375 20100518 100643.900 0703140 1274177204.00 397.8517 20100518 100644.000 0703249 1274177204.10 397.7324 20100518 100644.100 0703327 1274177204.20 397.8846 20100518 100644.200 0703436 1274177204.30 397.9866 20100518 100644.300 0703546 1274177204.40 397.8778 20100518 100644.400 0703655 1274177204.50 397.9372 20100518 100644.500 0703733 1274177204.60 398.0044 20100518 100644.600 0703843 1274177204.70 398.0869 20100518 100644.700 0703952 1274177204.80 398.2008 20100518 100644.800 0704030 1274177204.90 398.1843 20100518 100644.900 0704155 1274177205.00 398.0027 20100518 100645.000 0704233 1274177205.10 398.2503 20100518 100645.100 0704343 1274177205.20 398.0482 20100518 100645.200 0704452 1274177205.30 397.8461 20100518 100645.300 0704530 1274177205.40 397.9360 20100518 100645.400 0704640 1274177205.50 398.2151 20100518 100645.500 0704765 1274177205.60 398.1121 20100518 100645.600 0704827 1274177205.70 398.1487 20100518 100645.700 0704936 1274177205.80 398.1853 20100518 100645.800 0705046 1274177205.90 398.1398 20100518 100645.900 0705155 1274177206.00 398.2206 20100518 100646.000 0705249 1274177206.10 398.1560 20100518 100646.100 0705327 1274177206.20 398.1701 20100518 100646.200 0705436 1274177206.30 398.1842 20100518 100646.300 0705546 1274177206.40 398.1983 20100518 100646.400 0705655 1274177206.50 398.2175 20100518 100646.500 0705733 1274177206.60 398.2183 20100518 100646.600 0705843 1274177206.70 398.1792 20100518 100646.700 0705952 1274177206.80 398.1401 20100518 100646.800 0706030 1274177206.90 398.1470 20100518 100646.900 0706140 1274177207.00 398.0710 20100518 100647.000 0706249 1274177207.10 397.9518 20100518 100647.100 0706327 1274177207.20 397.8532 20100518 100647.200 0706436 1274177207.30 397.8735 20100518 100647.300 0706546 1274177207.40 397.8763 20100518 100647.400 0706655 1274177207.50 398.1543 20100518 100647.500 0706733 1274177207.60 398.0909 20100518 100647.600 0706843 1274177207.70 398.0368 20100518 100647.700 0706952 1274177207.80 398.0160 20100518 100647.800 0707030 1274177207.90 397.9646 20100518 100647.900 0707233 1274177208.00 398.0273 20100518 100648.000 0707213 1274177208.10 397.8887 20100518 100648.100 0707374 1274177208.20 397.8859 20100518 100648.200 0707436 1274177208.30 397.8152 20100518 100648.300 0707546 1274177208.40 397.9739 20100518 100648.400 0707655 1274177208.50 398.3350 20100518 100648.500 0707733 1274177208.60 398.4788 20100518 100648.600 0707843 1274177208.70 398.4990 20100518 100648.700 0707921 1274177208.80 398.5575 20100518 100648.800 0708077 1274177208.90 398.4399 20100518 100648.900 0708155 1274177209.00 398.2767 20100518 100649.000 0708265 1274177209.10 398.1054 20100518 100649.100 0708327 1274177209.20 397.8950 20100518 100649.200 0708436 1274177209.30 398.0818 20100518 100649.300 0708546 1274177209.40 398.3279 20100518 100649.400 0708671 1274177209.50 398.5737 20100518 100649.500 0708749 1274177209.60 398.3773 20100518 100649.600 0708827 1274177209.70 398.3763 20100518 100649.700 0708952 1274177209.80 398.3170 20100518 100649.800 0709030 1274177209.90 398.3708 20100518 100649.900 0709140 1274177210.00 398.3061 20100518 100650.000 0709249 1274177210.10 398.3560 20100518 100650.100 0709327 1274177210.20 398.3862 20100518 100650.200 0709436 1274177210.30 398.4955 20100518 100650.300 0709530 1274177210.40 398.5941 20100518 100650.400 0709640 1274177210.50 398.6866 20100518 100650.500 0709749 1274177210.60 398.7748 20100518 100650.600 0709827 1274177210.70 398.7605 20100518 100650.700 0709952 1274177210.80 398.7163 20100518 100650.800 0710030 1274177210.90 398.7164 20100518 100650.900 0710155 1274177211.00 398.6567 20100518 100651.000 0710233 1274177211.10 398.3746 20100518 100651.100 0710343 1274177211.20 398.3767 20100518 100651.200 0710452 1274177211.30 398.4279 20100518 100651.300 0710561 1274177211.40 398.2516 20100518 100651.400 0710655 1274177211.50 398.1218 20100518 100651.500 0710733 1274177211.60 397.8801 20100518 100651.600 0710843 1274177211.70 398.0226 20100518 100651.700 0711030 1274177211.80 398.0818 20100518 100651.800 0711010 1274177211.90 398.1528 20100518 100651.900 0711140 1274177212.00 397.9731 20100518 100652.000 0711249 1274177212.10 397.9125 20100518 100652.100 0711327 1274177212.20 397.9919 20100518 100652.200 0711483 1274177212.30 398.0775 20100518 100652.300 0711546 1274177212.40 398.0379 20100518 100652.400 0711655 1274177212.50 398.0247 20100518 100652.500 0711718 1274177212.60 397.9727 20100518 100652.600 0711827 1274177212.70 397.8824 20100518 100652.700 0711952 1274177212.80 397.7662 20100518 100652.800 0712030 1274177212.90 397.9104 20100518 100652.900 0712140 1274177213.00 398.0673 20100518 100653.000 0712265 1274177213.10 398.0837 20100518 100653.100 0712327 1274177213.20 398.2375 20100518 100653.200 0712436 1274177213.30 398.3386 20100518 100653.300 0712546 1274177213.40 398.4559 20100518 100653.400 0712671 1274177213.50 398.4056 20100518 100653.500 0712749 1274177213.60 398.4308 20100518 100653.600 0712827 1274177213.70 398.5429 20100518 100653.700 0712936 1274177213.80 398.4589 20100518 100653.800 0713046 1274177213.90 398.3916 20100518 100653.900 0713155 1274177214.00 398.5439 20100518 100654.000 0713249 1274177214.10 398.6398 20100518 100654.100 0713327 1274177214.20 398.7527 20100518 100654.200 0713436 1274177214.30 398.7433 20100518 100654.300 0713546 1274177214.40 398.5573 20100518 100654.400 0713655 1274177214.50 398.5976 20100518 100654.500 0713733 1274177214.60 398.6660 20100518 100654.600 0713843 1274177214.70 398.4826 20100518 100654.700 0713952 1274177214.80 398.5218 20100518 100654.800 0714030 1274177214.90 398.4436 20100518 100654.900 0714140 1274177215.00 398.4778 20100518 100655.000 0714249 1274177215.10 398.6848 20100518 100655.100 0714327 1274177215.20 398.8984 20100518 100655.200 0714436 1274177215.30 399.0561 20100518 100655.300 0714546 1274177215.40 399.2764 20100518 100655.400 0714671 1274177215.50 399.1789 20100518 100655.500 0714733 1274177215.60 399.2637 20100518 100655.600 0714843 1274177215.70 398.9911 20100518 100655.700 0714952 1274177215.80 399.0005 20100518 100655.800 0715030 1274177215.90 398.8987 20100518 100655.900 0715155 1274177216.00 398.6436 20100518 100656.000 0715249 1274177216.10 398.5845 20100518 100656.100 0715327 1274177216.20 398.8418 20100518 100656.200 0715436 1274177216.30 398.8783 20100518 100656.300 0715546 1274177216.40 398.9090 20100518 100656.400 0715655 1274177216.50 398.9451 20100518 100656.500 0715733 1274177216.60 398.9292 20100518 100656.600 0715843 1274177216.70 399.2179 20100518 100656.700 0715952 1274177216.80 399.2439 20100518 100656.800 0716030 1274177216.90 399.2093 20100518 100656.900 0716140 1274177217.00 398.9972 20100518 100657.000 0716249 1274177217.10 399.0348 20100518 100657.100 0716327 1274177217.20 399.0591 20100518 100657.200 0716436 1274177217.30 398.9670 20100518 100657.300 0716546 1274177217.40 399.0423 20100518 100657.400 0716671 1274177217.50 398.8805 20100518 100657.500 0716749 1274177217.60 399.0107 20100518 100657.600 0716858 1274177217.70 399.1663 20100518 100657.700 0716936 1274177217.80 399.1579 20100518 100657.800 0717046 1274177217.90 399.1596 20100518 100657.900 0717155 1274177218.00 398.8992 20100518 100658.000 0717233 1274177218.10 398.8307 20100518 100658.100 0717343 1274177218.20 398.9116 20100518 100658.200 0717452 1274177218.30 399.0253 20100518 100658.300 0717530 1274177218.40 398.9871 20100518 100658.400 0717640 1274177218.50 399.0265 20100518 100658.500 0717733 1274177218.60 399.0594 20100518 100658.600 0717843 1274177218.70 399.1784 20100518 100658.700 0717952 1274177218.80 399.2319 20100518 100658.800 0718030 1274177218.90 399.1478 20100518 100658.900 0718140 1274177219.00 398.7666 20100518 100659.000 0718249 1274177219.10 398.8027 20100518 100659.100 0718327 1274177219.20 398.9287 20100518 100659.200 0718436 1274177219.30 399.0221 20100518 100659.300 0718546 1274177219.40 399.0848 20100518 100659.400 0718655 1274177219.50 399.0635 20100518 100659.500 0718733 1274177219.60 399.0377 20100518 100659.600 0718843 1274177219.70 399.1411 20100518 100659.700 0718952 1274177219.80 399.1162 20100518 100659.800 0719030 1274177219.90 399.0758 20100518 100659.900 0719140 1274177220.00 398.8725 20100518 100700.000 0719249 1274177220.10 398.7369 20100518 100700.100 0719358 1274177220.20 398.8107 20100518 100700.200 0719436 1274177220.30 398.9342 20100518 100700.300 0719546 1274177220.40 398.9981 20100518 100700.400 0719655 1274177220.50 398.9080 20100518 100700.500 0719733 1274177220.60 399.1020 20100518 100700.600 0719843 1274177220.70 399.2328 20100518 100700.700 0719952 1274177220.80 399.1901 20100518 100700.800 0720030 1274177220.90 399.0996 20100518 100700.900 0720140 1274177221.00 398.9239 20100518 100701.000 0720265 1274177221.10 398.9222 20100518 100701.100 0720327 1274177221.20 398.8987 20100518 100701.200 0720436 1274177221.30 398.9352 20100518 100701.300 0720546 1274177221.40 399.0650 20100518 100701.400 0720655 1274177221.50 399.0252 20100518 100701.500 0720765 1274177221.60 398.9285 20100518 100701.600 0720843 1274177221.70 398.8935 20100518 100701.700 0720952 1274177221.80 398.9222 20100518 100701.800 0721030 1274177221.90 399.0023 20100518 100701.900 0721140 1274177222.00 399.1635 20100518 100702.000 0721249 1274177222.10 399.1230 20100518 100702.100 0721327 1274177222.20 399.1967 20100518 100702.200 0721436 1274177222.30 398.9501 20100518 100702.300 0721546 1274177222.40 398.8750 20100518 100702.400 0721655 1274177222.50 398.8261 20100518 100702.500 0721765 1274177222.60 399.1114 20100518 100702.600 0721858 1274177222.70 399.1337 20100518 100702.700 0721936 1274177222.80 399.2830 20100518 100702.800 0722046 1274177222.90 399.1337 20100518 100702.900 0722155 1274177223.00 399.0964 20100518 100703.000 0722233 1274177223.10 399.0442 20100518 100703.100 0722343 1274177223.20 399.0946 20100518 100703.200 0722452 1274177223.30 398.9281 20100518 100703.300 0722530 1274177223.40 398.8166 20100518 100703.400 0722655 1274177223.50 398.8633 20100518 100703.500 0722733 1274177223.60 399.0057 20100518 100703.600 0722843 1274177223.70 399.0520 20100518 100703.700 0722952 1274177223.80 399.1290 20100518 100703.800 0723046 1274177223.90 398.9755 20100518 100703.900 0723140 1274177224.00 398.8919 20100518 100704.000 0723249 1274177224.10 398.8895 20100518 100704.100 0723327 1274177224.20 398.8983 20100518 100704.200 0723436 1274177224.30 398.8515 20100518 100704.300 0723546 1274177224.40 398.8671 20100518 100704.400 0723655 1274177224.50 399.0034 20100518 100704.500 0723733 1274177224.60 399.0740 20100518 100704.600 0723843 1274177224.70 399.1399 20100518 100704.700 0723952 1274177224.80 399.1075 20100518 100704.800 0724030 1274177224.90 398.8703 20100518 100704.900 0724155 1274177225.00 398.9554 20100518 100705.000 0724233 1274177225.10 398.9735 20100518 100705.100 0724343 1274177225.20 398.8449 20100518 100705.200 0724452 1274177225.30 398.7576 20100518 100705.300 0724546 1274177225.40 398.8194 20100518 100705.400 0724671 1274177225.50 398.9434 20100518 100705.500 0724733 1274177225.60 399.1241 20100518 100705.600 0724858 1274177225.70 399.2116 20100518 100705.700 0724936 1274177225.80 399.0123 20100518 100705.800 0725046 1274177225.90 399.1269 20100518 100705.900 0725155 1274177226.00 399.1049 20100518 100706.000 0725233 1274177226.10 399.1902 20100518 100706.100 0725343 1274177226.20 399.0355 20100518 100706.200 0725452 1274177226.30 399.0072 20100518 100706.300 0725530 1274177226.40 398.9793 20100518 100706.400 0725640 1274177226.50 398.9016 20100518 100706.500 0725749 1274177226.60 398.7831 20100518 100706.600 0725858 1274177226.70 398.9088 20100518 100706.700 0725952 1274177226.80 399.0337 20100518 100706.800 0726046 1274177226.90 398.9545 20100518 100706.900 0726155 1274177227.00 398.9474 20100518 100707.000 0726233 1274177227.10 398.9336 20100518 100707.100 0726343 1274177227.20 398.7968 20100518 100707.200 0726452 1274177227.30 398.8265 20100518 100707.300 0726546 1274177227.40 398.8329 20100518 100707.400 0726655 1274177227.50 398.9679 20100518 100707.500 0726733 1274177227.60 399.1194 20100518 100707.600 0726843 1274177227.70 399.1309 20100518 100707.700 0726952 1274177227.80 399.1592 20100518 100707.800 0727030 1274177227.90 398.9813 20100518 100707.900 0727140 1274177228.00 398.8170 20100518 100708.000 0727249 1274177228.10 398.8299 20100518 100708.100 0727327 1274177228.20 398.4364 20100518 100708.200 0727436 1274177228.30 398.6118 20100518 100708.300 0727546 1274177228.40 398.7433 20100518 100708.400 0727655 1274177228.50 398.9454 20100518 100708.500 0727733 1274177228.60 399.1008 20100518 100708.600 0727843 1274177228.70 399.1210 20100518 100708.700 0727952 1274177228.80 399.0480 20100518 100708.800 0728030 1274177228.90 399.1762 20100518 100708.900 0728186 1274177229.00 399.1368 20100518 100709.000 0728233 1274177229.10 399.0962 20100518 100709.100 0728343 1274177229.20 398.7198 20100518 100709.200 0728452 1274177229.30 398.6949 20100518 100709.300 0728530 1274177229.40 398.6590 20100518 100709.400 0728686 1274177229.50 398.6129 20100518 100709.500 0728733 1274177229.60 398.5168 20100518 100709.600 0728858 1274177229.70 398.6417 20100518 100709.700 0728936 1274177229.80 398.8787 20100518 100709.800 0729046 1274177229.90 399.0424 20100518 100709.900 0729155 1274177230.00 399.0055 20100518 100710.000 0729233 1274177230.10 399.1182 20100518 100710.100 0729343 1274177230.20 398.9790 20100518 100710.200 0729452 1274177230.30 398.9863 20100518 100710.300 0729530 1274177230.40 399.0623 20100518 100710.400 0729640 1274177230.50 398.8659 20100518 100710.500 0729749 1274177230.60 398.7641 20100518 100710.600 0729827 1274177230.70 398.8473 20100518 100710.700 0729983 1274177230.80 398.8533 20100518 100710.800 0730046 1274177230.90 398.8487 20100518 100710.900 0730155 1274177231.00 398.7305 20100518 100711.000 0730233 1274177231.10 398.8605 20100518 100711.100 0730343 1274177231.20 398.9846 20100518 100711.200 0730452 1274177231.30 398.9573 20100518 100711.300 0730530 1274177231.40 398.9460 20100518 100711.400 0730640 1274177231.50 398.7952 20100518 100711.500 0730749 1274177231.60 398.8459 20100518 100711.600 0730827 1274177231.70 398.8601 20100518 100711.700 0730936 1274177231.80 398.7738 20100518 100711.800 0731046 1274177231.90 398.7232 20100518 100711.900 0731155 1274177232.00 398.6321 20100518 100712.000 0731233 1274177232.10 398.7927 20100518 100712.100 0731343 1274177232.20 398.9608 20100518 100712.200 0731452 1274177232.30 399.0347 20100518 100712.300 0731530 1274177232.40 398.9208 20100518 100712.400 0731640 1274177232.50 398.9858 20100518 100712.500 0731749 1274177232.60 398.9458 20100518 100712.600 0731827 1274177232.70 398.8500 20100518 100712.700 0731936 1274177232.80 398.9287 20100518 100712.800 0732046 1274177232.90 398.9079 20100518 100712.900 0732155 1274177233.00 398.9704 20100518 100713.000 0732233 1274177233.10 399.1477 20100518 100713.100 0732343 1274177233.20 399.2367 20100518 100713.200 0732452 1274177233.30 399.1840 20100518 100713.300 0732530 1274177233.40 399.1688 20100518 100713.400 0732640 1274177233.50 398.8727 20100518 100713.500 0732749 1274177233.60 398.8245 20100518 100713.600 0732858 1274177233.70 398.7464 20100518 100713.700 0732968 1274177233.80 398.7584 20100518 100713.800 0733030 1274177233.90 398.9049 20100518 100713.900 0733140 1274177234.00 399.0078 20100518 100714.000 0733249 1274177234.10 398.9976 20100518 100714.100 0733327 1274177234.20 398.8850 20100518 100714.200 0733436 1274177234.30 399.0159 20100518 100714.300 0733546 1274177234.40 398.9065 20100518 100714.400 0733655 1274177234.50 398.9222 20100518 100714.500 0733733 1274177234.60 398.9438 20100518 100714.600 0733843 1274177234.70 399.0330 20100518 100714.700 0733952 1274177234.80 399.2793 20100518 100714.800 0734046 1274177234.90 399.1791 20100518 100714.900 0734155 1274177235.00 399.1519 20100518 100715.000 0734233 1274177235.10 399.1131 20100518 100715.100 0734358 1274177235.20 399.1121 20100518 100715.200 0734436 1274177235.30 399.1598 20100518 100715.300 0734546 1274177235.40 398.9340 20100518 100715.400 0734655 1274177235.50 398.8918 20100518 100715.500 0734733 1274177235.60 398.8564 20100518 100715.600 0734843 1274177235.70 398.9007 20100518 100715.700 0734952 1274177235.80 398.9947 20100518 100715.800 0735030 1274177235.90 398.8281 20100518 100715.900 0735140 1274177236.00 398.7840 20100518 100716.000 0735249 1274177236.10 398.5979 20100518 100716.100 0735327 1274177236.20 398.7555 20100518 100716.200 0735436 1274177236.30 398.6472 20100518 100716.300 0735546 1274177236.40 398.5210 20100518 100716.400 0735655 1274177236.50 398.2950 20100518 100716.500 0735733 1274177236.60 398.1983 20100518 100716.600 0735811 1274177236.70 398.3056 20100518 100716.700 0735968 1274177236.80 398.8325 20100518 100716.800 0736046 1274177236.90 398.8370 20100518 100716.900 0736155 1274177237.00 398.7879 20100518 100717.000 0736233 1274177237.10 398.4521 20100518 100717.100 0736343 1274177237.20 398.4344 20100518 100717.200 0736452 1274177237.30 398.5571 20100518 100717.300 0736530 1274177237.40 398.5101 20100518 100717.400 0736640 1274177237.50 398.5406 20100518 100717.500 0736749 1274177237.60 398.6247 20100518 100717.600 0736858 1274177237.70 398.7074 20100518 100717.700 0736936 1274177237.80 398.9027 20100518 100717.800 0737046 1274177237.90 398.9508 20100518 100717.900 0737155 1274177238.00 398.8388 20100518 100718.000 0737233 1274177238.10 398.7710 20100518 100718.100 0737343 1274177238.20 398.7831 20100518 100718.200 0737452 1274177238.30 398.7482 20100518 100718.300 0737530 1274177238.40 398.5911 20100518 100718.400 0737640 1274177238.50 398.4706 20100518 100718.500 0737749 1274177238.60 398.5671 20100518 100718.600 0737827 1274177238.70 398.5800 20100518 100718.700 0737983 1274177238.80 398.5982 20100518 100718.800 0738030 1274177238.90 398.6898 20100518 100718.900 0738140 1274177239.00 398.6137 20100518 100719.000 0738249 1274177239.10 398.6864 20100518 100719.100 0738327 1274177239.20 398.5517 20100518 100719.200 0738436 1274177239.30 398.4752 20100518 100719.300 0738561 1274177239.40 398.4198 20100518 100719.400 0738640 1274177239.50 398.2372 20100518 100719.500 0738749 1274177239.60 398.4208 20100518 100719.600 0738827 1274177239.70 398.5260 20100518 100719.700 0738936 1274177239.80 398.4635 20100518 100719.800 0739061 1274177239.90 398.7628 20100518 100719.900 0739140 1274177240.00 398.8579 20100518 100720.000 0739249 1274177240.10 398.9054 20100518 100720.100 0739327 1274177240.20 398.9466 20100518 100720.200 0739436 1274177240.30 398.8623 20100518 100720.300 0739546 1274177240.40 398.8138 20100518 100720.400 0739640 1274177240.50 398.8710 20100518 100720.500 0739749 1274177240.60 398.9191 20100518 100720.600 0739858 1274177240.70 398.7615 20100518 100720.700 0739936 1274177240.80 398.6480 20100518 100720.800 0740046 1274177240.90 398.6021 20100518 100720.900 0740155 1274177241.00 398.6705 20100518 100721.000 0740233 1274177241.10 398.7482 20100518 100721.100 0740343 1274177241.20 398.8600 20100518 100721.200 0740452 1274177241.30 398.9529 20100518 100721.300 0740530 1274177241.40 398.9904 20100518 100721.400 0740640 1274177241.50 398.9709 20100518 100721.500 0740749 1274177241.60 398.9590 20100518 100721.600 0740858 1274177241.70 398.9446 20100518 100721.700 0740936 1274177241.80 398.7703 20100518 100721.800 0741046 1274177241.90 398.7640 20100518 100721.900 0741140 1274177242.00 398.8282 20100518 100722.000 0741249 1274177242.10 398.8473 20100518 100722.100 0741358 1274177242.20 398.9676 20100518 100722.200 0741436 1274177242.30 398.9629 20100518 100722.300 0741561 1274177242.40 399.0020 20100518 100722.400 0741624 1274177242.50 398.9523 20100518 100722.500 0741733 1274177242.60 398.9223 20100518 100722.600 0741843 1274177242.70 398.8103 20100518 100722.700 0741952 1274177242.80 398.8606 20100518 100722.800 0742061 1274177242.90 398.8409 20100518 100722.900 0742140 1274177243.00 398.9049 20100518 100723.000 0742249 1274177243.10 398.9237 20100518 100723.100 0742327 1274177243.20 399.0793 20100518 100723.200 0742483 1274177243.30 399.0508 20100518 100723.300 0742546 1274177243.40 399.0268 20100518 100723.400 0742655 1274177243.50 398.9536 20100518 100723.500 0742765 1274177243.60 398.9669 20100518 100723.600 0742827 1274177243.70 399.0649 20100518 100723.700 0742936 1274177243.80 398.7733 20100518 100723.800 0743046 1274177243.90 398.7360 20100518 100723.900 0743140 1274177244.00 398.5210 20100518 100724.000 0743249 1274177244.10 398.6505 20100518 100724.100 0743327 1274177244.20 398.6671 20100518 100724.200 0743436 1274177244.30 398.6882 20100518 100724.300 0743546 1274177244.40 398.6016 20100518 100724.400 0743640 1274177244.50 398.5783 20100518 100724.500 0743749 1274177244.60 398.6261 20100518 100724.600 0743827 1274177244.70 398.8020 20100518 100724.700 0743936 1274177244.80 398.8659 20100518 100724.800 0744046 1274177244.90 398.7510 20100518 100724.900 0744155 1274177245.00 398.7200 20100518 100725.000 0744233 1274177245.10 398.7872 20100518 100725.100 0744343 1274177245.20 398.6641 20100518 100725.200 0744452 1274177245.30 398.5232 20100518 100725.300 0744530 1274177245.40 398.5619 20100518 100725.400 0744640 1274177245.50 398.5327 20100518 100725.500 0744749 1274177245.60 398.5173 20100518 100725.600 0744827 1274177245.70 398.5423 20100518 100725.700 0744936 1274177245.80 398.6315 20100518 100725.800 0745046 1274177245.90 398.6556 20100518 100725.900 0745155 1274177246.00 398.8904 20100518 100726.000 0745218 1274177246.10 398.8501 20100518 100726.100 0745374 1274177246.20 398.7774 20100518 100726.200 0745436 1274177246.30 398.6796 20100518 100726.300 0745546 1274177246.40 398.6664 20100518 100726.400 0745655 1274177246.50 398.6603 20100518 100726.500 0745733 1274177246.60 398.6404 20100518 100726.600 0745843 1274177246.70 398.6607 20100518 100726.700 0745968 1274177246.80 398.6528 20100518 100726.800 0746046 1274177246.90 398.5502 20100518 100726.900 0746155 1274177247.00 398.3058 20100518 100727.000 0746218 1274177247.10 398.2953 20100518 100727.100 0746374 1274177247.20 398.3599 20100518 100727.200 0746468 1274177247.30 398.4475 20100518 100727.300 0746530 1274177247.40 398.5669 20100518 100727.400 0746640 1274177247.50 398.5808 20100518 100727.500 0746749 1274177247.60 398.6346 20100518 100727.600 0746827 1274177247.70 398.5461 20100518 100727.700 0746936 1274177247.80 398.6023 20100518 100727.800 0747046 1274177247.90 398.7983 20100518 100727.900 0747155 1274177248.00 398.8282 20100518 100728.000 0747233 1274177248.10 398.6191 20100518 100728.100 0747343 1274177248.20 398.7006 20100518 100728.200 0747452 1274177248.30 398.7078 20100518 100728.300 0747530 1274177248.40 398.6491 20100518 100728.400 0747640 1274177248.50 398.5503 20100518 100728.500 0747749 1274177248.60 398.4064 20100518 100728.600 0747858 1274177248.70 398.4319 20100518 100728.700 0747936 1274177248.80 398.4600 20100518 100728.800 0748046 1274177248.90 398.7664 20100518 100728.900 0748155 1274177249.00 398.7548 20100518 100729.000 0748233 1274177249.10 398.8571 20100518 100729.100 0748343 1274177249.20 398.8773 20100518 100729.200 0748452 1274177249.30 398.9458 20100518 100729.300 0748546 1274177249.40 398.9306 20100518 100729.400 0748655 1274177249.50 398.9106 20100518 100729.500 0748733 1274177249.60 398.7231 20100518 100729.600 0748843 1274177249.70 398.8920 20100518 100729.700 0748952 1274177249.80 398.8716 20100518 100729.800 0749061 1274177249.90 398.9838 20100518 100729.900 0749140 1274177250.00 398.9421 20100518 100730.000 0749249 1274177250.10 398.9569 20100518 100730.100 0749358 1274177250.20 398.9013 20100518 100730.200 0749436 1274177250.30 398.8917 20100518 100730.300 0749546 1274177250.40 398.8239 20100518 100730.400 0749655 1274177250.50 398.8124 20100518 100730.500 0749733 1274177250.60 398.5259 20100518 100730.600 0749858 1274177250.70 398.6326 20100518 100730.700 0749936 1274177250.80 398.6340 20100518 100730.800 0750046 1274177250.90 398.9098 20100518 100730.900 0750155 1274177251.00 398.8091 20100518 100731.000 0750233 1274177251.10 398.8712 20100518 100731.100 0750343 1274177251.20 398.8821 20100518 100731.200 0750452 1274177251.30 398.7577 20100518 100731.300 0750530 1274177251.40 398.7552 20100518 100731.400 0750640 1274177251.50 398.5677 20100518 100731.500 0750749 1274177251.60 398.5188 20100518 100731.600 0750827 1274177251.70 398.6018 20100518 100731.700 0750936 1274177251.80 398.5258 20100518 100731.800 0751046 1274177251.90 398.8661 20100518 100731.900 0751155 1274177252.00 398.8535 20100518 100732.000 0751233 1274177252.10 398.8151 20100518 100732.100 0751343 1274177252.20 398.7946 20100518 100732.200 0751452 1274177252.30 398.6868 20100518 100732.300 0751530 1274177252.40 398.6468 20100518 100732.400 0751640 1274177252.50 398.6807 20100518 100732.500 0751749 1274177252.60 398.7470 20100518 100732.600 0751843 1274177252.70 398.7485 20100518 100732.700 0751952 1274177252.80 398.8469 20100518 100732.800 0752046 1274177252.90 398.8051 20100518 100732.900 0752155 1274177253.00 398.7825 20100518 100733.000 0752233 1274177253.10 398.7324 20100518 100733.100 0752343 1274177253.20 398.7899 20100518 100733.200 0752452 1274177253.30 398.6495 20100518 100733.300 0752530 1274177253.40 398.7163 20100518 100733.400 0752640 1274177253.50 398.6117 20100518 100733.500 0752749 1274177253.60 398.4637 20100518 100733.600 0752843 1274177253.70 398.4395 20100518 100733.700 0752952 1274177253.80 398.4226 20100518 100733.800 0753030 1274177253.90 398.7357 20100518 100733.900 0753140 1274177254.00 398.8543 20100518 100734.000 0753249 1274177254.10 398.7466 20100518 100734.100 0753327 1274177254.20 398.5195 20100518 100734.200 0753436 1274177254.30 398.2290 20100518 100734.300 0753561 1274177254.40 398.4529 20100518 100734.400 0753640 1274177254.50 398.4163 20100518 100734.500 0753749 1274177254.60 398.2858 20100518 100734.600 0753858 1274177254.70 398.2715 20100518 100734.700 0753936 1274177254.80 398.3844 20100518 100734.800 0754061 1274177254.90 398.4304 20100518 100734.900 0754140 1274177255.00 398.3385 20100518 100735.000 0754249 1274177255.10 398.1754 20100518 100735.100 0754327 1274177255.20 398.5003 20100518 100735.200 0754436 1274177255.30 398.4658 20100518 100735.300 0754546 1274177255.40 398.4683 20100518 100735.400 0754655 1274177255.50 398.1408 20100518 100735.500 0754733 1274177255.60 398.1647 20100518 100735.600 0754843 1274177255.70 398.3414 20100518 100735.700 0754952 1274177255.80 398.3157 20100518 100735.800 0755061 1274177255.90 398.4203 20100518 100735.900 0755140 1274177256.00 398.8180 20100518 100736.000 0755249 1274177256.10 398.7522 20100518 100736.100 0755327 1274177256.20 398.5464 20100518 100736.200 0755436 1274177256.30 398.4741 20100518 100736.300 0755546 1274177256.40 398.4431 20100518 100736.400 0755655 1274177256.50 398.4176 20100518 100736.500 0755733 1274177256.60 398.3852 20100518 100736.600 0755827 1274177256.70 398.4897 20100518 100736.700 0755952 1274177256.80 398.6310 20100518 100736.800 0756030 1274177256.90 398.7694 20100518 100736.900 0756140 1274177257.00 398.8173 20100518 100737.000 0756249 1274177257.10 398.7419 20100518 100737.100 0756327 1274177257.20 398.6762 20100518 100737.200 0756436 1274177257.30 398.7905 20100518 100737.300 0756546 1274177257.40 398.7331 20100518 100737.400 0756671 1274177257.50 398.6218 20100518 100737.500 0756733 1274177257.60 398.6113 20100518 100737.600 0756843 1274177257.70 398.5733 20100518 100737.700 0756921 1274177257.80 398.5192 20100518 100737.800 0757077 1274177257.90 398.5093 20100518 100737.900 0757140 1274177258.00 398.5770 20100518 100738.000 0757249 1274177258.10 398.7580 20100518 100738.100 0757358 1274177258.20 398.9125 20100518 100738.200 0757436 1274177258.30 398.7995 20100518 100738.300 0757546 1274177258.40 398.7556 20100518 100738.400 0757655 1274177258.50 398.7016 20100518 100738.500 0757765 1274177258.60 398.7498 20100518 100738.600 0757827 1274177258.70 398.7824 20100518 100738.700 0757936 1274177258.80 398.5866 20100518 100738.800 0758046 1274177258.90 398.4251 20100518 100738.900 0758171 1274177259.00 398.5446 20100518 100739.000 0758233 1274177259.10 398.5183 20100518 100739.100 0758343 1274177259.20 398.6019 20100518 100739.200 0758452 1274177259.30 398.5001 20100518 100739.300 0758530 1274177259.40 398.5877 20100518 100739.400 0758640 1274177259.50 398.5771 20100518 100739.500 0758749 1274177259.60 398.5745 20100518 100739.600 0758827 1274177259.70 398.5680 20100518 100739.700 0758936 1274177259.80 398.8497 20100518 100739.800 0759046 1274177259.90 398.8532 20100518 100739.900 0759155 1274177260.00 398.8572 20100518 100740.000 0759233 1274177260.10 398.7053 20100518 100740.100 0759343 1274177260.20 398.6776 20100518 100740.200 0759452 1274177260.30 398.7792 20100518 100740.300 0759530 1274177260.40 398.7091 20100518 100740.400 0759640 1274177260.50 398.6564 20100518 100740.500 0759749 1274177260.60 398.7002 20100518 100740.600 0759827 1274177260.70 398.6915 20100518 100740.700 0759952 1274177260.80 398.7611 20100518 100740.800 0800030 1274177260.90 398.7716 20100518 100740.900 0800140 1274177261.00 398.8056 20100518 100741.000 0800249 1274177261.10 399.0642 20100518 100741.100 0800358 1274177261.20 399.0240 20100518 100741.200 0800436 1274177261.30 399.0846 20100518 100741.300 0800546 1274177261.40 399.0429 20100518 100741.400 0800655 1274177261.50 399.0414 20100518 100741.500 0800733 1274177261.60 398.9663 20100518 100741.600 0800843 1274177261.70 399.0526 20100518 100741.700 0800952 1274177261.80 398.8519 20100518 100741.800 0801030 1274177261.90 398.6742 20100518 100741.900 0801155 1274177262.00 398.6682 20100518 100742.000 0801218 1274177262.10 398.8310 20100518 100742.100 0801374 1274177262.20 398.6128 20100518 100742.200 0801436 1274177262.30 398.4929 20100518 100742.300 0801546 1274177262.40 398.7661 20100518 100742.400 0801655 1274177262.50 399.0031 20100518 100742.500 0801780 1274177262.60 398.9799 20100518 100742.600 0801827 1274177262.70 398.8175 20100518 100742.700 0801936 1274177262.80 398.5521 20100518 100742.800 0802046 1274177262.90 398.5935 20100518 100742.900 0802155 1274177263.00 398.5494 20100518 100743.000 0802265 1274177263.10 398.6799 20100518 100743.100 0802327 1274177263.20 398.7189 20100518 100743.200 0802436 1274177263.30 398.6692 20100518 100743.300 0802546 1274177263.40 398.8923 20100518 100743.400 0802655 1274177263.50 398.9835 20100518 100743.500 0802765 1274177263.60 398.8669 20100518 100743.600 0802827 1274177263.70 398.7823 20100518 100743.700 0802936 1274177263.80 398.6234 20100518 100743.800 0803046 1274177263.90 398.7796 20100518 100743.900 0803171 1274177264.00 398.8102 20100518 100744.000 0803249 1274177264.10 398.7548 20100518 100744.100 0803327 1274177264.20 398.9213 20100518 100744.200 0803436 1274177264.30 398.9166 20100518 100744.300 0803530 1274177264.40 398.8345 20100518 100744.400 0803640 1274177264.50 398.7749 20100518 100744.500 0803765 1274177264.60 398.8093 20100518 100744.600 0803827 1274177264.70 398.9355 20100518 100744.700 0803936 1274177264.80 398.8054 20100518 100744.800 0804046 1274177264.90 398.8212 20100518 100744.900 0804171 1274177265.00 398.8099 20100518 100745.000 0804249 1274177265.10 398.8443 20100518 100745.100 0804327 1274177265.20 398.9073 20100518 100745.200 0804436 1274177265.30 398.8762 20100518 100745.300 0804530 1274177265.40 398.6761 20100518 100745.400 0804640 1274177265.50 398.6063 20100518 100745.500 0804749 1274177265.60 398.6470 20100518 100745.600 0804827 1274177265.70 398.6137 20100518 100745.700 0804952 1274177265.80 398.5571 20100518 100745.800 0805030 1274177265.90 398.6268 20100518 100745.900 0805155 1274177266.00 398.7413 20100518 100746.000 0805265 1274177266.10 398.8248 20100518 100746.100 0805327 1274177266.20 398.8528 20100518 100746.200 0805436 1274177266.30 398.8928 20100518 100746.300 0805546 1274177266.40 398.7861 20100518 100746.400 0805655 1274177266.50 398.7549 20100518 100746.500 0805733 1274177266.60 398.8172 20100518 100746.600 0805843 1274177266.70 398.8017 20100518 100746.700 0805921 1274177266.80 398.8508 20100518 100746.800 0806077 1274177266.90 398.9523 20100518 100746.900 0806140 1274177267.00 398.9956 20100518 100747.000 0806249 1274177267.10 398.9095 20100518 100747.100 0806327 1274177267.20 399.1063 20100518 100747.200 0806436 1274177267.30 398.9171 20100518 100747.300 0806546 1274177267.40 398.7530 20100518 100747.400 0806671 1274177267.50 398.7010 20100518 100747.500 0806749 1274177267.60 398.6115 20100518 100747.600 0806827 1274177267.70 398.7564 20100518 100747.700 0806952 1274177267.80 398.8203 20100518 100747.800 0807061 1274177267.90 398.7977 20100518 100747.900 0807140 1274177268.00 398.9862 20100518 100748.000 0807249 1274177268.10 398.9580 20100518 100748.100 0807327 1274177268.20 399.0419 20100518 100748.200 0807436 1274177268.30 399.1446 20100518 100748.300 0807546 1274177268.40 398.8479 20100518 100748.400 0807671 1274177268.50 398.8431 20100518 100748.500 0807749 1274177268.60 398.7179 20100518 100748.600 0807827 1274177268.70 398.7643 20100518 100748.700 0807936 1274177268.80 398.7075 20100518 100748.800 0808030 1274177268.90 398.6642 20100518 100748.900 0808140 1274177269.00 398.6752 20100518 100749.000 0808249 1274177269.10 398.6118 20100518 100749.100 0808327 1274177269.20 398.6535 20100518 100749.200 0808436 1274177269.30 398.6685 20100518 100749.300 0808546 1274177269.40 398.6352 20100518 100749.400 0808655 1274177269.50 398.5993 20100518 100749.500 0808733 1274177269.60 398.6635 20100518 100749.600 0808843 1274177269.70 398.8457 20100518 100749.700 0808952 1274177269.80 398.7807 20100518 100749.800 0809030 1274177269.90 398.8297 20100518 100749.900 0809140 1274177270.00 399.1036 20100518 100750.000 0809249 1274177270.10 399.0002 20100518 100750.100 0809327 1274177270.20 398.9156 20100518 100750.200 0809436 1274177270.30 398.9044 20100518 100750.300 0809546 1274177270.40 399.0110 20100518 100750.400 0809655 1274177270.50 399.0167 20100518 100750.500 0809733 1274177270.60 398.9189 20100518 100750.600 0809843 1274177270.70 398.7124 20100518 100750.700 0809952 1274177270.80 398.7156 20100518 100750.800 0810030 1274177270.90 398.7376 20100518 100750.900 0810140 1274177271.00 398.8891 20100518 100751.000 0810249 1274177271.10 398.9032 20100518 100751.100 0810358 1274177271.20 398.9328 20100518 100751.200 0810436 1274177271.30 399.0005 20100518 100751.300 0810546 1274177271.40 399.0468 20100518 100751.400 0810655 1274177271.50 399.1743 20100518 100751.500 0810749 1274177271.60 399.1553 20100518 100751.600 0810827 1274177271.70 399.1648 20100518 100751.700 0810936 1274177271.80 399.0035 20100518 100751.800 0811046 1274177271.90 398.9460 20100518 100751.900 0811155 1274177272.00 398.9437 20100518 100752.000 0811233 1274177272.10 398.9630 20100518 100752.100 0811343 1274177272.20 398.9199 20100518 100752.200 0811452 1274177272.30 398.6891 20100518 100752.300 0811530 1274177272.40 398.6418 20100518 100752.400 0811640 1274177272.50 398.7085 20100518 100752.500 0811765 1274177272.60 398.9453 20100518 100752.600 0811827 1274177272.70 399.0507 20100518 100752.700 0811936 1274177272.80 398.9328 20100518 100752.800 0812046 1274177272.90 399.0019 20100518 100752.900 0812155 1274177273.00 398.9641 20100518 100753.000 0812233 1274177273.10 398.9188 20100518 100753.100 0812343 1274177273.20 398.8793 20100518 100753.200 0812452 1274177273.30 398.7635 20100518 100753.300 0812530 1274177273.40 398.7319 20100518 100753.400 0812640 1274177273.50 398.7767 20100518 100753.500 0812749 1274177273.60 398.9540 20100518 100753.600 0812827 1274177273.70 399.0066 20100518 100753.700 0812936 1274177273.80 398.9037 20100518 100753.800 0813046 1274177273.90 398.7913 20100518 100753.900 0813124 1274177274.00 398.8279 20100518 100754.000 0813280 1274177274.10 398.7817 20100518 100754.100 0813327 1274177274.20 398.8127 20100518 100754.200 0813436 1274177274.30 398.7712 20100518 100754.300 0813546 1274177274.40 398.7247 20100518 100754.400 0813671 1274177274.50 398.6300 20100518 100754.500 0813733 1274177274.60 398.7536 20100518 100754.600 0813843 1274177274.70 398.7989 20100518 100754.700 0813952 1274177274.80 398.8551 20100518 100754.800 0814030 1274177274.90 398.7892 20100518 100754.900 0814140 1274177275.00 398.8195 20100518 100755.000 0814265 1274177275.10 398.6558 20100518 100755.100 0814327 1274177275.20 398.7098 20100518 100755.200 0814436 1274177275.30 398.9067 20100518 100755.300 0814546 1274177275.40 398.8968 20100518 100755.400 0814655 1274177275.50 398.8308 20100518 100755.500 0814733 1274177275.60 398.8664 20100518 100755.600 0814843 1274177275.70 398.8316 20100518 100755.700 0814952 1274177275.80 398.7024 20100518 100755.800 0815030 1274177275.90 398.6189 20100518 100755.900 0815140 1274177276.00 398.6235 20100518 100756.000 0815249 1274177276.10 398.5817 20100518 100756.100 0815327 1274177276.20 398.6378 20100518 100756.200 0815436 1274177276.30 398.7855 20100518 100756.300 0815546 1274177276.40 398.6189 20100518 100756.400 0815655 1274177276.50 398.7182 20100518 100756.500 0815733 1274177276.60 398.6860 20100518 100756.600 0815843 1274177276.70 398.5344 20100518 100756.700 0815952 1274177276.80 398.5154 20100518 100756.800 0816030 1274177276.90 398.6267 20100518 100756.900 0816140 1274177277.00 398.5946 20100518 100757.000 0816249 1274177277.10 398.5718 20100518 100757.100 0816327 1274177277.20 398.5687 20100518 100757.200 0816436 1274177277.30 398.6705 20100518 100757.300 0816546 1274177277.40 398.6653 20100518 100757.400 0816655 1274177277.50 398.6117 20100518 100757.500 0816765 1274177277.60 398.4434 20100518 100757.600 0816827 1274177277.70 398.4322 20100518 100757.700 0816936 1274177277.80 398.4700 20100518 100757.800 0817046 1274177277.90 398.7597 20100518 100757.900 0817155 1274177278.00 398.7208 20100518 100758.000 0817265 1274177278.10 398.6732 20100518 100758.100 0817327 1274177278.20 398.7646 20100518 100758.200 0817436 1274177278.30 398.7002 20100518 100758.300 0817546 1274177278.40 398.6976 20100518 100758.400 0817655 1274177278.50 398.8398 20100518 100758.500 0817765 1274177278.60 398.9676 20100518 100758.600 0817843 1274177278.70 398.7884 20100518 100758.700 0817952 1274177278.80 398.9072 20100518 100758.800 0818030 1274177278.90 398.8126 20100518 100758.900 0818140 1274177279.00 398.8823 20100518 100759.000 0818249 1274177279.10 398.9115 20100518 100759.100 0818327 1274177279.20 398.6315 20100518 100759.200 0818436 1274177279.30 398.6134 20100518 100759.300 0818546 1274177279.40 398.5840 20100518 100759.400 0818655 1274177279.50 398.6053 20100518 100759.500 0818733 1274177279.60 398.6903 20100518 100759.600 0818843 1274177279.70 398.5527 20100518 100759.700 0818952 1274177279.80 398.7231 20100518 100759.800 0819030 1274177279.90 398.9631 20100518 100759.900 0819186 1274177280.00 399.0017 20100518 100800.000 0819233 1274177280.10 398.9185 20100518 100800.100 0819343 1274177280.20 398.5311 20100518 100800.200 0819436 1274177280.30 398.5546 20100518 100800.300 0819546 1274177280.40 398.6227 20100518 100800.400 0819655 1274177280.50 398.7135 20100518 100800.500 0819733 1274177280.60 398.6772 20100518 100800.600 0819843 1274177280.70 398.7326 20100518 100800.700 0819952 1274177280.80 398.7936 20100518 100800.800 0820030 1274177280.90 398.8221 20100518 100800.900 0820186 1274177281.00 398.8490 20100518 100801.000 0820233 1274177281.10 398.7027 20100518 100801.100 0820343 1274177281.20 398.5782 20100518 100801.200 0820452 1274177281.30 398.5739 20100518 100801.300 0820530 1274177281.40 398.6543 20100518 100801.400 0820640 1274177281.50 398.7293 20100518 100801.500 0820765 1274177281.60 398.7206 20100518 100801.600 0820827 1274177281.70 398.6894 20100518 100801.700 0820936 1274177281.80 398.8006 20100518 100801.800 0821046 1274177281.90 398.9783 20100518 100801.900 0821155 1274177282.00 398.9852 20100518 100802.000 0821233 1274177282.10 398.9013 20100518 100802.100 0821358 1274177282.20 398.7046 20100518 100802.200 0821452 1274177282.30 398.7253 20100518 100802.300 0821530 1274177282.40 398.7520 20100518 100802.400 0821640 1274177282.50 399.1389 20100518 100802.500 0821765 1274177282.60 399.0602 20100518 100802.600 0821843 1274177282.70 399.1205 20100518 100802.700 0821952 1274177282.80 399.0768 20100518 100802.800 0822030 1274177282.90 398.9775 20100518 100802.900 0822155 1274177283.00 398.9566 20100518 100803.000 0822265 1274177283.10 398.9420 20100518 100803.100 0822327 1274177283.20 398.9434 20100518 100803.200 0822436 1274177283.30 399.0545 20100518 100803.300 0822546 1274177283.40 399.2190 20100518 100803.400 0822671 1274177283.50 398.8274 20100518 100803.500 0822733 1274177283.60 399.0114 20100518 100803.600 0822843 1274177283.70 398.8809 20100518 100803.700 0822952 1274177283.80 399.1062 20100518 100803.800 0823030 1274177283.90 399.1526 20100518 100803.900 0823140 1274177284.00 399.1629 20100518 100804.000 0823249 1274177284.10 399.2090 20100518 100804.100 0823343 1274177284.20 399.1849 20100518 100804.200 0823452 1274177284.30 399.0836 20100518 100804.300 0823530 1274177284.40 399.1154 20100518 100804.400 0823640 1274177284.50 399.0877 20100518 100804.500 0823749 1274177284.60 399.1415 20100518 100804.600 0823858 1274177284.70 399.2126 20100518 100804.700 0823936 1274177284.80 398.9144 20100518 100804.800 0824046 1274177284.90 399.0116 20100518 100804.900 0824171 1274177285.00 399.1540 20100518 100805.000 0824233 1274177285.10 399.1432 20100518 100805.100 0824343 1274177285.20 399.0642 20100518 100805.200 0824530 1274177285.30 399.0088 20100518 100805.300 0824510 1274177285.40 399.1296 20100518 100805.400 0824671 1274177285.50 399.0756 20100518 100805.500 0824733 1274177285.60 399.0032 20100518 100805.600 0824843 1274177285.70 398.9659 20100518 100805.700 0824952 1274177285.80 399.2778 20100518 100805.800 0825030 1274177285.90 399.3353 20100518 100805.900 0825186 1274177286.00 399.2943 20100518 100806.000 0825233 1274177286.10 399.0192 20100518 100806.100 0825343 1274177286.20 399.1072 20100518 100806.200 0825452 1274177286.30 399.1095 20100518 100806.300 0825546 1274177286.40 399.0204 20100518 100806.400 0825686 1274177286.50 398.9845 20100518 100806.500 0825733 1274177286.60 399.0802 20100518 100806.600 0825843 1274177286.70 399.1511 20100518 100806.700 0825952 1274177286.80 399.2804 20100518 100806.800 0826046 1274177286.90 399.1729 20100518 100806.900 0826233 1274177287.00 399.2663 20100518 100807.000 0826213 1274177287.10 399.0737 20100518 100807.100 0826374 1274177287.20 399.0657 20100518 100807.200 0826436 1274177287.30 399.0403 20100518 100807.300 0826546 1274177287.40 398.9941 20100518 100807.400 0826655 1274177287.50 398.9231 20100518 100807.500 0826733 1274177287.60 398.8913 20100518 100807.600 0826858 1274177287.70 399.0142 20100518 100807.700 0826936 1274177287.80 399.0765 20100518 100807.800 0827046 1274177287.90 399.0808 20100518 100807.900 0827155 1274177288.00 399.1312 20100518 100808.000 0827233 1274177288.10 398.9204 20100518 100808.100 0827343 1274177288.20 398.9643 20100518 100808.200 0827452 1274177288.30 398.8621 20100518 100808.300 0827530 1274177288.40 398.6263 20100518 100808.400 0827686 1274177288.50 398.3931 20100518 100808.500 0827733 1274177288.60 398.0874 20100518 100808.600 0827843 1274177288.70 398.1781 20100518 100808.700 0827936 1274177288.80 397.9730 20100518 100808.800 0828061 1274177288.90 397.9724 20100518 100808.900 0828171 1274177289.00 397.9053 20100518 100809.000 0828233 1274177289.10 397.7837 20100518 100809.100 0828343 1274177289.20 397.7240 20100518 100809.200 0828452 1274177289.30 397.6052 20100518 100809.300 0828530 1274177289.40 397.8548 20100518 100809.400 0828686 1274177289.50 398.0018 20100518 100809.500 0828733 1274177289.60 397.9924 20100518 100809.600 0828843 1274177289.70 398.0038 20100518 100809.700 0828952 1274177289.80 398.0575 20100518 100809.800 0829030 1274177289.90 398.0369 20100518 100809.900 0829186 1274177290.00 397.9549 20100518 100810.000 0829233 1274177290.10 397.7878 20100518 100810.100 0829343 1274177290.20 397.7346 20100518 100810.200 0829452 1274177290.30 397.6852 20100518 100810.300 0829530 1274177290.40 397.8724 20100518 100810.400 0829686 1274177290.50 397.8413 20100518 100810.500 0829733 1274177290.60 397.8586 20100518 100810.600 0829843 1274177290.70 398.0925 20100518 100810.700 0829952 1274177290.80 397.9774 20100518 100810.800 0830046 1274177290.90 398.0253 20100518 100810.900 0830155 1274177291.00 397.9105 20100518 100811.000 0830233 1274177291.10 398.0580 20100518 100811.100 0830343 1274177291.20 398.1301 20100518 100811.200 0830452 1274177291.30 398.2227 20100518 100811.300 0830546 1274177291.40 398.1310 20100518 100811.400 0830655 1274177291.50 398.3590 20100518 100811.500 0830733 1274177291.60 398.3777 20100518 100811.600 0830843 1274177291.70 398.2534 20100518 100811.700 0830968 1274177291.80 398.4389 20100518 100811.800 0831030 1274177291.90 398.6650 20100518 100811.900 0831140 1274177292.00 399.0941 20100518 100812.000 0831249 1274177292.10 398.9095 20100518 100812.100 0831327 1274177292.20 398.6364 20100518 100812.200 0831483 1274177292.30 398.6594 20100518 100812.300 0831530 1274177292.40 398.9381 20100518 100812.400 0831640 1274177292.50 399.1045 20100518 100812.500 0831749 1274177292.60 399.1783 20100518 100812.600 0831827 1274177292.70 398.9840 20100518 100812.700 0831936 1274177292.80 398.7125 20100518 100812.800 0832046 1274177292.90 398.6363 20100518 100812.900 0832155 1274177293.00 398.6414 20100518 100813.000 0832233 1274177293.10 398.6815 20100518 100813.100 0832343 1274177293.20 398.7680 20100518 100813.200 0832452 1274177293.30 398.9395 20100518 100813.300 0832530 1274177293.40 399.1270 20100518 100813.400 0832640 1274177293.50 399.0736 20100518 100813.500 0832749 1274177293.60 399.0583 20100518 100813.600 0832858 1274177293.70 398.8674 20100518 100813.700 0832936 1274177293.80 398.8604 20100518 100813.800 0833046 1274177293.90 398.7470 20100518 100813.900 0833155 1274177294.00 398.8577 20100518 100814.000 0833233 1274177294.10 398.8195 20100518 100814.100 0833343 1274177294.20 398.8657 20100518 100814.200 0833452 1274177294.30 399.0288 20100518 100814.300 0833530 1274177294.40 399.1497 20100518 100814.400 0833640 1274177294.50 399.1352 20100518 100814.500 0833749 1274177294.60 398.9698 20100518 100814.600 0833858 1274177294.70 398.9456 20100518 100814.700 0833936 1274177294.80 399.0427 20100518 100814.800 0834046 1274177294.90 399.0344 20100518 100814.900 0834155 1274177295.00 398.9058 20100518 100815.000 0834233 1274177295.10 398.9291 20100518 100815.100 0834343 1274177295.20 399.0402 20100518 100815.200 0834452 1274177295.30 399.2320 20100518 100815.300 0834546 1274177295.40 399.0586 20100518 100815.400 0834655 1274177295.50 398.9668 20100518 100815.500 0834733 1274177295.60 399.1476 20100518 100815.600 0834843 1274177295.70 399.2580 20100518 100815.700 0834952 1274177295.80 399.4252 20100518 100815.800 0835030 1274177295.90 399.5379 20100518 100815.900 0835140 1274177296.00 399.3857 20100518 100816.000 0835249 1274177296.10 399.3056 20100518 100816.100 0835343 1274177296.20 399.4492 20100518 100816.200 0835452 1274177296.30 399.3704 20100518 100816.300 0835561 1274177296.40 399.3690 20100518 100816.400 0835640 1274177296.50 399.4974 20100518 100816.500 0835749 1274177296.60 399.4806 20100518 100816.600 0835827 1274177296.70 399.4857 20100518 100816.700 0835936 1274177296.80 399.4926 20100518 100816.800 0836061 1274177296.90 399.4959 20100518 100816.900 0836140 1274177297.00 399.3416 20100518 100817.000 0836249 1274177297.10 399.2301 20100518 100817.100 0836327 1274177297.20 399.2319 20100518 100817.200 0836436 1274177297.30 399.2533 20100518 100817.300 0836546 1274177297.40 399.3837 20100518 100817.400 0836655 1274177297.50 399.3571 20100518 100817.500 0836733 1274177297.60 399.4715 20100518 100817.600 0836843 1274177297.70 399.5745 20100518 100817.700 0836952 1274177297.80 399.3451 20100518 100817.800 0837030 1274177297.90 399.4719 20100518 100817.900 0837140 1274177298.00 399.3906 20100518 100818.000 0837249 1274177298.10 399.3608 20100518 100818.100 0837327 1274177298.20 399.2817 20100518 100818.200 0837436 1274177298.30 399.3453 20100518 100818.300 0837546 1274177298.40 399.2588 20100518 100818.400 0837655 1274177298.50 399.4406 20100518 100818.500 0837749 1274177298.60 399.8196 20100518 100818.600 0837843 1274177298.70 399.7858 20100518 100818.700 0837952 1274177298.80 399.5929 20100518 100818.800 0838061 1274177298.90 399.4680 20100518 100818.900 0838140 1274177299.00 399.4767 20100518 100819.000 0838249 1274177299.10 399.5545 20100518 100819.100 0838327 1274177299.20 399.5073 20100518 100819.200 0838436 1274177299.30 399.2818 20100518 100819.300 0838546 1274177299.40 399.4659 20100518 100819.400 0838655 1274177299.50 399.4668 20100518 100819.500 0838733 1274177299.60 399.4110 20100518 100819.600 0838843 1274177299.70 399.3367 20100518 100819.700 0838952 1274177299.80 399.4732 20100518 100819.800 0839061 1274177299.90 399.7264 20100518 100819.900 0839140 1274177300.00 399.8765 20100518 100820.000 0839249 1274177300.10 399.6012 20100518 100820.100 0839358 1274177300.20 399.6187 20100518 100820.200 0839436 1274177300.30 399.6545 20100518 100820.300 0839546 1274177300.40 399.6114 20100518 100820.400 0839655 1274177300.50 399.6183 20100518 100820.500 0839733 1274177300.60 399.4659 20100518 100820.600 0839843 1274177300.70 399.4822 20100518 100820.700 0839921 1274177300.80 399.6453 20100518 100820.800 0840077 1274177300.90 399.7309 20100518 100820.900 0840140 1274177301.00 399.7015 20100518 100821.000 0840249 1274177301.10 399.6345 20100518 100821.100 0840358 1274177301.20 399.5909 20100518 100821.200 0840436 1274177301.30 399.5246 20100518 100821.300 0840546 1274177301.40 399.6372 20100518 100821.400 0840655 1274177301.50 399.4302 20100518 100821.500 0840749 1274177301.60 399.3984 20100518 100821.600 0840858 1274177301.70 399.3598 20100518 100821.700 0840936 1274177301.80 399.2749 20100518 100821.800 0841046 1274177301.90 399.1849 20100518 100821.900 0841155 1274177302.00 399.1659 20100518 100822.000 0841233 1274177302.10 399.1371 20100518 100822.100 0841343 1274177302.20 399.2543 20100518 100822.200 0841452 1274177302.30 399.5094 20100518 100822.300 0841546 1274177302.40 399.4439 20100518 100822.400 0841655 1274177302.50 399.4314 20100518 100822.500 0841733 1274177302.60 399.5146 20100518 100822.600 0841843 1274177302.70 399.4382 20100518 100822.700 0841952 1274177302.80 399.2423 20100518 100822.800 0842030 1274177302.90 399.3583 20100518 100822.900 0842140 1274177303.00 399.4480 20100518 100823.000 0842249 1274177303.10 399.4232 20100518 100823.100 0842327 1274177303.20 399.3220 20100518 100823.200 0842436 1274177303.30 399.4000 20100518 100823.300 0842546 1274177303.40 399.7503 20100518 100823.400 0842655 1274177303.50 399.2024 20100518 100823.500 0842749 1274177303.60 398.9620 20100518 100823.600 0842827 1274177303.70 398.9479 20100518 100823.700 0842936 1274177303.80 398.9296 20100518 100823.800 0843046 1274177303.90 399.0904 20100518 100823.900 0843140 1274177304.00 399.1718 20100518 100824.000 0843249 1274177304.10 399.1572 20100518 100824.100 0843327 1274177304.20 399.3421 20100518 100824.200 0843421 1274177304.30 399.2925 20100518 100824.300 0843577 1274177304.40 399.4601 20100518 100824.400 0843640 1274177304.50 399.2067 20100518 100824.500 0843749 1274177304.60 399.1025 20100518 100824.600 0843827 1274177304.70 399.1726 20100518 100824.700 0843936 1274177304.80 399.2669 20100518 100824.800 0844061 1274177304.90 399.3114 20100518 100824.900 0844171 1274177305.00 399.3023 20100518 100825.000 0844233 1274177305.10 399.2394 20100518 100825.100 0844343 1274177305.20 399.3868 20100518 100825.200 0844452 1274177305.30 399.4162 20100518 100825.300 0844530 1274177305.40 399.4227 20100518 100825.400 0844640 1274177305.50 399.1446 20100518 100825.500 0844749 1274177305.60 399.1252 20100518 100825.600 0844827 1274177305.70 399.1575 20100518 100825.700 0844936 1274177305.80 399.0987 20100518 100825.800 0845061 1274177305.90 399.0948 20100518 100825.900 0845140 1274177306.00 399.0993 20100518 100826.000 0845249 1274177306.10 399.2825 20100518 100826.100 0845327 1274177306.20 399.3343 20100518 100826.200 0845436 1274177306.30 399.3202 20100518 100826.300 0845546 1274177306.40 399.2072 20100518 100826.400 0845655 1274177306.50 399.1275 20100518 100826.500 0845733 1274177306.60 399.4108 20100518 100826.600 0845843 1274177306.70 399.2934 20100518 100826.700 0845952 1274177306.80 399.1135 20100518 100826.800 0846061 1274177306.90 399.1824 20100518 100826.900 0846140 1274177307.00 399.4276 20100518 100827.000 0846249 1274177307.10 399.5214 20100518 100827.100 0846327 1274177307.20 399.5936 20100518 100827.200 0846436 1274177307.30 399.3226 20100518 100827.300 0846546 1274177307.40 399.5550 20100518 100827.400 0846655 1274177307.50 399.2877 20100518 100827.500 0846733 1274177307.60 399.4640 20100518 100827.600 0846843 1274177307.70 399.2928 20100518 100827.700 0846968 1274177307.80 399.1823 20100518 100827.800 0847046 1274177307.90 398.9265 20100518 100827.900 0847155 1274177308.00 399.2130 20100518 100828.000 0847233 1274177308.10 399.5224 20100518 100828.100 0847343 1274177308.20 399.5815 20100518 100828.200 0847436 1274177308.30 399.5787 20100518 100828.300 0847546 1274177308.40 399.4191 20100518 100828.400 0847655 1274177308.50 399.4619 20100518 100828.500 0847749 1274177308.60 399.4362 20100518 100828.600 0847827 1274177308.70 399.4470 20100518 100828.700 0847936 1274177308.80 399.4335 20100518 100828.800 0848046 1274177308.90 399.4605 20100518 100828.900 0848155 1274177309.00 399.2971 20100518 100829.000 0848233 1274177309.10 399.0934 20100518 100829.100 0848343 1274177309.20 399.0899 20100518 100829.200 0848452 1274177309.30 399.1624 20100518 100829.300 0848530 1274177309.40 399.1010 20100518 100829.400 0848640 1274177309.50 399.2183 20100518 100829.500 0848749 1274177309.60 399.1609 20100518 100829.600 0848858 1274177309.70 399.2333 20100518 100829.700 0848936 1274177309.80 399.2143 20100518 100829.800 0849046 1274177309.90 399.3505 20100518 100829.900 0849155 1274177310.00 399.2971 20100518 100830.000 0849233 1274177310.10 399.3317 20100518 100830.100 0849343 1274177310.20 399.0006 20100518 100830.200 0849452 1274177310.30 399.2784 20100518 100830.300 0849546 1274177310.40 399.2123 20100518 100830.400 0849655 1274177310.50 399.2239 20100518 100830.500 0849733 1274177310.60 399.0167 20100518 100830.600 0849843 1274177310.70 399.1637 20100518 100830.700 0849952 1274177310.80 399.2000 20100518 100830.800 0850030 1274177310.90 399.4305 20100518 100830.900 0850140 1274177311.00 399.3354 20100518 100831.000 0850249 1274177311.10 398.9293 20100518 100831.100 0850358 1274177311.20 398.8963 20100518 100831.200 0850421 1274177311.30 399.0098 20100518 100831.300 0850577 1274177311.40 398.9326 20100518 100831.400 0850640 1274177311.50 398.8595 20100518 100831.500 0850749 1274177311.60 398.7553 20100518 100831.600 0850827 1274177311.70 398.9918 20100518 100831.700 0850936 1274177311.80 398.9132 20100518 100831.800 0851046 1274177311.90 399.0152 20100518 100831.900 0851155 1274177312.00 399.1947 20100518 100832.000 0851233 1274177312.10 399.4423 20100518 100832.100 0851343 1274177312.20 399.3657 20100518 100832.200 0851452 1274177312.30 399.3445 20100518 100832.300 0851561 1274177312.40 399.5913 20100518 100832.400 0851640 1274177312.50 399.7858 20100518 100832.500 0851749 1274177312.60 399.8364 20100518 100832.600 0851827 1274177312.70 399.8689 20100518 100832.700 0851952 1274177312.80 399.6977 20100518 100832.800 0852030 1274177312.90 399.5265 20100518 100832.900 0852140 1274177313.00 399.6406 20100518 100833.000 0852249 1274177313.10 399.4617 20100518 100833.100 0852358 1274177313.20 399.4510 20100518 100833.200 0852436 1274177313.30 399.4383 20100518 100833.300 0852546 1274177313.40 399.4467 20100518 100833.400 0852655 1274177313.50 399.3484 20100518 100833.500 0852749 1274177313.60 399.5304 20100518 100833.600 0852843 1274177313.70 399.7669 20100518 100833.700 0852952 1274177313.80 399.7697 20100518 100833.800 0853030 1274177313.90 399.6346 20100518 100833.900 0853140 1274177314.00 399.5270 20100518 100834.000 0853249 1274177314.10 399.3965 20100518 100834.100 0853327 1274177314.20 399.5261 20100518 100834.200 0853436 1274177314.30 399.4286 20100518 100834.300 0853546 1274177314.40 399.2069 20100518 100834.400 0853655 1274177314.50 399.3587 20100518 100834.500 0853718 1274177314.60 399.5091 20100518 100834.600 0853874 1274177314.70 399.7731 20100518 100834.700 0853936 1274177314.80 399.8528 20100518 100834.800 0854046 1274177314.90 399.6951 20100518 100834.900 0854155 1274177315.00 399.4327 20100518 100835.000 0854233 1274177315.10 399.3095 20100518 100835.100 0854343 1274177315.20 399.3814 20100518 100835.200 0854452 1274177315.30 399.4279 20100518 100835.300 0854561 1274177315.40 399.6989 20100518 100835.400 0854640 1274177315.50 399.7628 20100518 100835.500 0854749 1274177315.60 399.8845 20100518 100835.600 0854827 1274177315.70 399.8394 20100518 100835.700 0854952 1274177315.80 399.8308 20100518 100835.800 0855061 1274177315.90 399.7609 20100518 100835.900 0855140 1274177316.00 399.6365 20100518 100836.000 0855249 1274177316.10 399.6913 20100518 100836.100 0855327 1274177316.20 399.8060 20100518 100836.200 0855436 1274177316.30 399.9284 20100518 100836.300 0855546 1274177316.40 399.7058 20100518 100836.400 0855655 1274177316.50 399.7396 20100518 100836.500 0855733 1274177316.60 399.6681 20100518 100836.600 0855858 1274177316.70 399.6275 20100518 100836.700 0855936 1274177316.80 399.5447 20100518 100836.800 0856046 1274177316.90 399.4780 20100518 100836.900 0856171 1274177317.00 399.5864 20100518 100837.000 0856233 1274177317.10 399.5086 20100518 100837.100 0856343 1274177317.20 399.5514 20100518 100837.200 0856452 1274177317.30 399.8164 20100518 100837.300 0856546 1274177317.40 399.9602 20100518 100837.400 0856655 1274177317.50 400.0364 20100518 100837.500 0856733 1274177317.60 399.7370 20100518 100837.600 0856843 1274177317.70 399.7297 20100518 100837.700 0856952 1274177317.80 399.6120 20100518 100837.800 0857030 1274177317.90 399.6749 20100518 100837.900 0857140 1274177318.00 399.5611 20100518 100838.000 0857249 1274177318.10 399.6413 20100518 100838.100 0857358 1274177318.20 399.4172 20100518 100838.200 0857436 1274177318.30 399.2694 20100518 100838.300 0857546 1274177318.40 399.0827 20100518 100838.400 0857655 1274177318.50 399.2908 20100518 100838.500 0857733 1274177318.60 399.4533 20100518 100838.600 0857843 1274177318.70 399.6229 20100518 100838.700 0857952 1274177318.80 399.6420 20100518 100838.800 0858030 1274177318.90 399.6450 20100518 100838.900 0858140 1274177319.00 399.8227 20100518 100839.000 0858249 1274177319.10 399.7889 20100518 100839.100 0858358 1274177319.20 399.9330 20100518 100839.200 0858436 1274177319.30 399.7073 20100518 100839.300 0858546 1274177319.40 399.6279 20100518 100839.400 0858655 1274177319.50 399.5615 20100518 100839.500 0858749 1274177319.60 399.7379 20100518 100839.600 0858858 1274177319.70 399.8189 20100518 100839.700 0858952 1274177319.80 399.7434 20100518 100839.800 0859030 1274177319.90 399.7826 20100518 100839.900 0859140 1274177320.00 399.8640 20100518 100840.000 0859249 1274177320.10 399.8318 20100518 100840.100 0859327 1274177320.20 400.1491 20100518 100840.200 0859436 1274177320.30 399.5938 20100518 100840.300 0859546 1274177320.40 399.6559 20100518 100840.400 0859671 1274177320.50 399.8395 20100518 100840.500 0859733 1274177320.60 399.8380 20100518 100840.600 0859858 1274177320.70 399.8565 20100518 100840.700 0859952 1274177320.80 399.8782 20100518 100840.800 0900030 1274177320.90 399.8712 20100518 100840.900 0900140 1274177321.00 399.8813 20100518 100841.000 0900249 1274177321.10 399.7676 20100518 100841.100 0900358 1274177321.20 399.7613 20100518 100841.200 0900436 1274177321.30 399.7273 20100518 100841.300 0900546 1274177321.40 399.7417 20100518 100841.400 0900655 1274177321.50 399.8138 20100518 100841.500 0900765 1274177321.60 399.6045 20100518 100841.600 0900827 1274177321.70 399.6963 20100518 100841.700 0900936 1274177321.80 399.7365 20100518 100841.800 0901046 1274177321.90 399.6968 20100518 100841.900 0901155 1274177322.00 399.6881 20100518 100842.000 0901233 1274177322.10 399.6142 20100518 100842.100 0901343 1274177322.20 399.6310 20100518 100842.200 0901452 1274177322.30 399.6867 20100518 100842.300 0901530 1274177322.40 399.9256 20100518 100842.400 0901640 1274177322.50 399.9241 20100518 100842.500 0901749 1274177322.60 399.8463 20100518 100842.600 0901827 1274177322.70 399.7726 20100518 100842.700 0901936 1274177322.80 399.8554 20100518 100842.800 0902046 1274177322.90 399.7792 20100518 100842.900 0902155 1274177323.00 399.7485 20100518 100843.000 0902218 1274177323.10 399.7630 20100518 100843.100 0902327 1274177323.20 399.8166 20100518 100843.200 0902530 1274177323.30 399.6933 20100518 100843.300 0902510 1274177323.40 399.8715 20100518 100843.400 0902671 1274177323.50 399.7240 20100518 100843.500 0902733 1274177323.60 399.9389 20100518 100843.600 0902843 1274177323.70 399.8133 20100518 100843.700 0902921 1274177323.80 399.9525 20100518 100843.800 0903077 1274177323.90 400.0461 20100518 100843.900 0903140 1274177324.00 399.9435 20100518 100844.000 0903249 1274177324.10 399.9691 20100518 100844.100 0903327 1274177324.20 399.9741 20100518 100844.200 0903436 1274177324.30 400.0179 20100518 100844.300 0903546 1274177324.40 399.9689 20100518 100844.400 0903671 1274177324.50 400.2087 20100518 100844.500 0903749 1274177324.60 399.6504 20100518 100844.600 0903827 1274177324.70 399.8715 20100518 100844.700 0903936 1274177324.80 399.9585 20100518 100844.800 0904046 1274177324.90 400.0231 20100518 100844.900 0904202 1274177325.00 399.8913 20100518 100845.000 0904249 1274177325.10 399.8990 20100518 100845.100 0904358 1274177325.20 399.7506 20100518 100845.200 0904436 1274177325.30 399.5915 20100518 100845.300 0904546 1274177325.40 399.7343 20100518 100845.400 0904655 1274177325.50 399.8938 20100518 100845.500 0904765 1274177325.60 400.1345 20100518 100845.600 0904827 1274177325.70 400.1971 20100518 100845.700 0904936 1274177325.80 400.0003 20100518 100845.800 0905046 1274177325.90 399.9197 20100518 100845.900 0905155 1274177326.00 399.8767 20100518 100846.000 0905233 1274177326.10 399.8386 20100518 100846.100 0905343 1274177326.20 399.8719 20100518 100846.200 0905452 1274177326.30 399.8025 20100518 100846.300 0905530 1274177326.40 399.8382 20100518 100846.400 0905640 1274177326.50 399.7225 20100518 100846.500 0905749 1274177326.60 399.7648 20100518 100846.600 0905827 1274177326.70 399.7544 20100518 100846.700 0905936 1274177326.80 399.9864 20100518 100846.800 0906046 1274177326.90 400.2259 20100518 100846.900 0906155 1274177327.00 400.0938 20100518 100847.000 0906265 1274177327.10 400.0411 20100518 100847.100 0906327 1274177327.20 400.0470 20100518 100847.200 0906436 1274177327.30 400.0741 20100518 100847.300 0906546 1274177327.40 400.1161 20100518 100847.400 0906655 1274177327.50 399.9758 20100518 100847.500 0906749 1274177327.60 399.8823 20100518 100847.600 0906827 1274177327.70 399.7640 20100518 100847.700 0906952 1274177327.80 399.9133 20100518 100847.800 0907030 1274177327.90 399.7513 20100518 100847.900 0907140 1274177328.00 399.8227 20100518 100848.000 0907249 1274177328.10 399.6762 20100518 100848.100 0907327 1274177328.20 399.9127 20100518 100848.200 0907436 1274177328.30 400.0013 20100518 100848.300 0907546 1274177328.40 400.1751 20100518 100848.400 0907655 1274177328.50 399.9727 20100518 100848.500 0907765 1274177328.60 399.8166 20100518 100848.600 0907827 1274177328.70 399.8832 20100518 100848.700 0907952 1274177328.80 399.7761 20100518 100848.800 0908061 1274177328.90 399.7325 20100518 100848.900 0908155 1274177329.00 399.8307 20100518 100849.000 0908249 1274177329.10 399.9923 20100518 100849.100 0908327 1274177329.20 399.7375 20100518 100849.200 0908436 1274177329.30 399.7935 20100518 100849.300 0908546 1274177329.40 399.6220 20100518 100849.400 0908655 1274177329.50 399.8498 20100518 100849.500 0908733 1274177329.60 399.9637 20100518 100849.600 0908843 1274177329.70 400.1099 20100518 100849.700 0908952 1274177329.80 400.0316 20100518 100849.800 0909030 1274177329.90 400.0861 20100518 100849.900 0909155 1274177330.00 400.0999 20100518 100850.000 0909233 1274177330.10 399.9775 20100518 100850.100 0909343 1274177330.20 399.8865 20100518 100850.200 0909452 1274177330.30 399.8943 20100518 100850.300 0909530 1274177330.40 399.9635 20100518 100850.400 0909640 1274177330.50 399.6598 20100518 100850.500 0909749 1274177330.60 399.6839 20100518 100850.600 0909827 1274177330.70 399.6065 20100518 100850.700 0909952 1274177330.80 399.7501 20100518 100850.800 0910061 1274177330.90 399.6249 20100518 100850.900 0910140 1274177331.00 399.6675 20100518 100851.000 0910249 1274177331.10 399.7654 20100518 100851.100 0910327 1274177331.20 400.2123 20100518 100851.200 0910436 1274177331.30 400.2177 20100518 100851.300 0910546 1274177331.40 400.1555 20100518 100851.400 0910655 1274177331.50 400.0612 20100518 100851.500 0910765 1274177331.60 399.9676 20100518 100851.600 0910827 1274177331.70 400.0896 20100518 100851.700 0910936 1274177331.80 400.1463 20100518 100851.800 0911046 1274177331.90 399.9710 20100518 100851.900 0911155 1274177332.00 399.9106 20100518 100852.000 0911249 1274177332.10 399.8783 20100518 100852.100 0911327 1274177332.20 399.8888 20100518 100852.200 0911436 1274177332.30 399.9371 20100518 100852.300 0911546 1274177332.40 399.8672 20100518 100852.400 0911655 1274177332.50 400.0588 20100518 100852.500 0911733 1274177332.60 400.0722 20100518 100852.600 0911843 1274177332.70 400.0004 20100518 100852.700 0911952 1274177332.80 400.1771 20100518 100852.800 0912030 1274177332.90 400.3185 20100518 100852.900 0912140 1274177333.00 400.2399 20100518 100853.000 0912249 1274177333.10 400.1975 20100518 100853.100 0912327 1274177333.20 400.2199 20100518 100853.200 0912436 1274177333.30 400.1662 20100518 100853.300 0912546 1274177333.40 400.0839 20100518 100853.400 0912655 1274177333.50 400.1323 20100518 100853.500 0912733 1274177333.60 400.2431 20100518 100853.600 0912843 1274177333.70 400.2434 20100518 100853.700 0912952 1274177333.80 400.0224 20100518 100853.800 0913061 1274177333.90 399.8584 20100518 100853.900 0913124 1274177334.00 399.8401 20100518 100854.000 0913280 1274177334.10 399.7450 20100518 100854.100 0913343 1274177334.20 399.7337 20100518 100854.200 0913452 1274177334.30 399.8847 20100518 100854.300 0913530 1274177334.40 399.9165 20100518 100854.400 0913655 1274177334.50 400.0571 20100518 100854.500 0913733 1274177334.60 400.0572 20100518 100854.600 0913843 1274177334.70 400.0334 20100518 100854.700 0913936 1274177334.80 399.9169 20100518 100854.800 0914046 1274177334.90 400.0564 20100518 100854.900 0914171 1274177335.00 399.8588 20100518 100855.000 0914249 1274177335.10 399.7801 20100518 100855.100 0914327 1274177335.20 399.7055 20100518 100855.200 0914436 1274177335.30 399.8835 20100518 100855.300 0914546 1274177335.40 400.0411 20100518 100855.400 0914655 1274177335.50 400.1049 20100518 100855.500 0914749 1274177335.60 400.1730 20100518 100855.600 0914827 1274177335.70 400.1146 20100518 100855.700 0914936 1274177335.80 400.1140 20100518 100855.800 0915046 1274177335.90 399.9410 20100518 100855.900 0915155 1274177336.00 399.9409 20100518 100856.000 0915249 1274177336.10 400.0263 20100518 100856.100 0915327 1274177336.20 400.0609 20100518 100856.200 0915436 1274177336.30 400.1625 20100518 100856.300 0915546 1274177336.40 400.0882 20100518 100856.400 0915671 1274177336.50 400.0813 20100518 100856.500 0915733 1274177336.60 400.0874 20100518 100856.600 0915843 1274177336.70 400.1209 20100518 100856.700 0915952 1274177336.80 400.0174 20100518 100856.800 0916030 1274177336.90 399.9592 20100518 100856.900 0916155 1274177337.00 400.0006 20100518 100857.000 0916265 1274177337.10 400.1814 20100518 100857.100 0916327 1274177337.20 400.3252 20100518 100857.200 0916436 1274177337.30 400.3305 20100518 100857.300 0916546 1274177337.40 400.2424 20100518 100857.400 0916655 1274177337.50 400.1811 20100518 100857.500 0916733 1274177337.60 400.2313 20100518 100857.600 0916843 1274177337.70 400.2011 20100518 100857.700 0916968 1274177337.80 400.0956 20100518 100857.800 0917030 1274177337.90 400.1554 20100518 100857.900 0917140 1274177338.00 400.1729 20100518 100858.000 0917249 1274177338.10 400.3204 20100518 100858.100 0917327 1274177338.20 400.2163 20100518 100858.200 0917436 1274177338.30 400.1249 20100518 100858.300 0917546 1274177338.40 400.1728 20100518 100858.400 0917655 1274177338.50 400.3035 20100518 100858.500 0917749 1274177338.60 400.3397 20100518 100858.600 0917827 1274177338.70 400.2018 20100518 100858.700 0917952 1274177338.80 400.2014 20100518 100858.800 0918030 1274177338.90 400.1977 20100518 100858.900 0918155 1274177339.00 400.1470 20100518 100859.000 0918249 1274177339.10 400.1870 20100518 100859.100 0918327 1274177339.20 400.1811 20100518 100859.200 0918436 1274177339.30 400.1879 20100518 100859.300 0918546 1274177339.40 400.0020 20100518 100859.400 0918655 1274177339.50 400.0778 20100518 100859.500 0918749 1274177339.60 400.0266 20100518 100859.600 0918858 1274177339.70 400.0143 20100518 100859.700 0918968 1274177339.80 400.1024 20100518 100859.800 0919030 1274177339.90 399.9664 20100518 100859.900 0919140 1274177340.00 400.0487 20100518 100900.000 0919249 1274177340.10 400.2832 20100518 100900.100 0919327 1274177340.20 400.3045 20100518 100900.200 0919436 1274177340.30 400.3292 20100518 100900.300 0919546 1274177340.40 400.2252 20100518 100900.400 0919655 1274177340.50 400.1914 20100518 100900.500 0919733 1274177340.60 400.2215 20100518 100900.600 0919858 1274177340.70 400.1577 20100518 100900.700 0919936 1274177340.80 400.1231 20100518 100900.800 0920046 1274177340.90 400.0933 20100518 100900.900 0920155 1274177341.00 400.0503 20100518 100901.000 0920233 1274177341.10 399.9131 20100518 100901.100 0920343 1274177341.20 399.8694 20100518 100901.200 0920452 1274177341.30 399.9575 20100518 100901.300 0920530 1274177341.40 400.2852 20100518 100901.400 0920655 1274177341.50 400.3497 20100518 100901.500 0920733 1274177341.60 400.2509 20100518 100901.600 0920843 1274177341.70 400.2703 20100518 100901.700 0920952 1274177341.80 400.1835 20100518 100901.800 0921030 1274177341.90 400.2666 20100518 100901.900 0921140 1274177342.00 400.0835 20100518 100902.000 0921233 1274177342.10 400.1043 20100518 100902.100 0921343 1274177342.20 399.9217 20100518 100902.200 0921452 1274177342.30 400.0570 20100518 100902.300 0921530 1274177342.40 400.2512 20100518 100902.400 0921655 1274177342.50 400.3863 20100518 100902.500 0921765 1274177342.60 400.3277 20100518 100902.600 0921843 1274177342.70 400.1601 20100518 100902.700 0921936 1274177342.80 400.2809 20100518 100902.800 0922046 1274177342.90 400.3707 20100518 100902.900 0922155 1274177343.00 400.1653 20100518 100903.000 0922233 1274177343.10 400.1953 20100518 100903.100 0922343 1274177343.20 400.1663 20100518 100903.200 0922452 1274177343.30 400.1754 20100518 100903.300 0922530 1274177343.40 400.2233 20100518 100903.400 0922640 1274177343.50 400.3045 20100518 100903.500 0922765 1274177343.60 400.5148 20100518 100903.600 0922858 1274177343.70 400.5384 20100518 100903.700 0922936 1274177343.80 400.5173 20100518 100903.800 0923046 1274177343.90 400.4526 20100518 100903.900 0923155 1274177344.00 400.5549 20100518 100904.000 0923265 1274177344.10 400.3609 20100518 100904.100 0923327 1274177344.20 400.5067 20100518 100904.200 0923436 1274177344.30 400.4540 20100518 100904.300 0923546 1274177344.40 400.1915 20100518 100904.400 0923655 1274177344.50 400.0742 20100518 100904.500 0923733 1274177344.60 400.0825 20100518 100904.600 0923843 1274177344.70 400.1615 20100518 100904.700 0923952 1274177344.80 400.1605 20100518 100904.800 0924030 1274177344.90 400.1867 20100518 100904.900 0924140 1274177345.00 400.2297 20100518 100905.000 0924249 1274177345.10 400.2029 20100518 100905.100 0924327 1274177345.20 400.2640 20100518 100905.200 0924436 1274177345.30 400.3022 20100518 100905.300 0924546 1274177345.40 400.1723 20100518 100905.400 0924655 1274177345.50 400.1960 20100518 100905.500 0924733 1274177345.60 400.1852 20100518 100905.600 0924843 1274177345.70 400.3588 20100518 100905.700 0924952 1274177345.80 400.2892 20100518 100905.800 0925030 1274177345.90 400.3092 20100518 100905.900 0925140 1274177346.00 400.3474 20100518 100906.000 0925249 1274177346.10 400.1905 20100518 100906.100 0925327 1274177346.20 400.2595 20100518 100906.200 0925436 1274177346.30 400.2871 20100518 100906.300 0925561 1274177346.40 400.2624 20100518 100906.400 0925640 1274177346.50 400.1579 20100518 100906.500 0925749 1274177346.60 400.1303 20100518 100906.600 0925858 1274177346.70 400.1291 20100518 100906.700 0925936 1274177346.80 400.0994 20100518 100906.800 0926046 1274177346.90 400.1177 20100518 100906.900 0926124 1274177347.00 400.0850 20100518 100907.000 0926249 1274177347.10 400.0722 20100518 100907.100 0926358 1274177347.20 400.1447 20100518 100907.200 0926436 1274177347.30 400.2581 20100518 100907.300 0926546 1274177347.40 400.3092 20100518 100907.400 0926655 1274177347.50 400.2665 20100518 100907.500 0926733 1274177347.60 400.2992 20100518 100907.600 0926858 1274177347.70 400.2451 20100518 100907.700 0926936 1274177347.80 400.2127 20100518 100907.800 0927046 1274177347.90 400.3170 20100518 100907.900 0927171 1274177348.00 400.2437 20100518 100908.000 0927233 1274177348.10 400.2330 20100518 100908.100 0927343 1274177348.20 400.2506 20100518 100908.200 0927452 1274177348.30 400.1436 20100518 100908.300 0927530 1274177348.40 400.0751 20100518 100908.400 0927655 1274177348.50 400.0172 20100518 100908.500 0927733 1274177348.60 400.0818 20100518 100908.600 0927843 1274177348.70 400.0374 20100518 100908.700 0927952 1274177348.80 400.0029 20100518 100908.800 0928046 1274177348.90 399.9531 20100518 100908.900 0928186 1274177349.00 400.2487 20100518 100909.000 0928233 1274177349.10 400.2328 20100518 100909.100 0928327 1274177349.20 400.1310 20100518 100909.200 0928436 1274177349.30 400.2485 20100518 100909.300 0928546 1274177349.40 400.2943 20100518 100909.400 0928655 1274177349.50 400.2479 20100518 100909.500 0928733 1274177349.60 400.1114 20100518 100909.600 0928843 1274177349.70 399.9984 20100518 100909.700 0928952 1274177349.80 399.9589 20100518 100909.800 0929030 1274177349.90 400.1170 20100518 100909.900 0929140 1274177350.00 400.1375 20100518 100910.000 0929265 1274177350.10 400.1380 20100518 100910.100 0929327 1274177350.20 400.0736 20100518 100910.200 0929436 1274177350.30 400.0788 20100518 100910.300 0929530 1274177350.40 400.1104 20100518 100910.400 0929640 1274177350.50 400.1674 20100518 100910.500 0929749 1274177350.60 400.0861 20100518 100910.600 0929858 1274177350.70 400.1291 20100518 100910.700 0929936 1274177350.80 399.7499 20100518 100910.800 0930046 1274177350.90 399.8290 20100518 100910.900 0930155 1274177351.00 400.0297 20100518 100911.000 0930233 1274177351.10 399.9413 20100518 100911.100 0930343 1274177351.20 399.8719 20100518 100911.200 0930452 1274177351.30 399.9699 20100518 100911.300 0930530 1274177351.40 399.9379 20100518 100911.400 0930640 1274177351.50 400.0756 20100518 100911.500 0930749 1274177351.60 400.0680 20100518 100911.600 0930858 1274177351.70 399.9502 20100518 100911.700 0930936 1274177351.80 400.0800 20100518 100911.800 0931046 1274177351.90 399.9835 20100518 100911.900 0931155 1274177352.00 399.9975 20100518 100912.000 0931233 1274177352.10 399.9884 20100518 100912.100 0931343 1274177352.20 399.8578 20100518 100912.200 0931436 1274177352.30 399.7454 20100518 100912.300 0931546 1274177352.40 399.7409 20100518 100912.400 0931640 1274177352.50 399.7264 20100518 100912.500 0931749 1274177352.60 399.8058 20100518 100912.600 0931874 1274177352.70 399.8466 20100518 100912.700 0931952 1274177352.80 399.8788 20100518 100912.800 0932030 1274177352.90 400.0274 20100518 100912.900 0932140 1274177353.00 400.1123 20100518 100913.000 0932249 1274177353.10 399.9913 20100518 100913.100 0932358 1274177353.20 400.0768 20100518 100913.200 0932436 1274177353.30 399.9924 20100518 100913.300 0932546 1274177353.40 399.9208 20100518 100913.400 0932655 1274177353.50 399.8599 20100518 100913.500 0932733 1274177353.60 399.8957 20100518 100913.600 0932843 1274177353.70 399.8850 20100518 100913.700 0932952 1274177353.80 399.9172 20100518 100913.800 0933046 1274177353.90 399.9122 20100518 100913.900 0933155 1274177354.00 399.9087 20100518 100914.000 0933233 1274177354.10 399.9616 20100518 100914.100 0933343 1274177354.20 399.9408 20100518 100914.200 0933452 1274177354.30 400.1737 20100518 100914.300 0933530 1274177354.40 400.1157 20100518 100914.400 0933640 1274177354.50 400.1230 20100518 100914.500 0933749 1274177354.60 399.9164 20100518 100914.600 0933843 1274177354.70 400.0088 20100518 100914.700 0933968 1274177354.80 399.9454 20100518 100914.800 0934030 1274177354.90 399.8244 20100518 100914.900 0934140 1274177355.00 399.8739 20100518 100915.000 0934249 1274177355.10 399.9043 20100518 100915.100 0934327 1274177355.20 399.7820 20100518 100915.200 0934436 1274177355.30 399.6735 20100518 100915.300 0934546 1274177355.40 399.7207 20100518 100915.400 0934655 1274177355.50 399.7223 20100518 100915.500 0934733 1274177355.60 399.7507 20100518 100915.600 0934843 1274177355.70 399.6052 20100518 100915.700 0934952 1274177355.80 399.6495 20100518 100915.800 0935030 1274177355.90 399.8070 20100518 100915.900 0935140 1274177356.00 399.7341 20100518 100916.000 0935249 1274177356.10 399.7311 20100518 100916.100 0935327 1274177356.20 399.9457 20100518 100916.200 0935436 1274177356.30 399.9897 20100518 100916.300 0935546 1274177356.40 400.0356 20100518 100916.400 0935655 1274177356.50 400.0311 20100518 100916.500 0935733 1274177356.60 399.9653 20100518 100916.600 0935858 1274177356.70 399.9183 20100518 100916.700 0935936 1274177356.80 400.0185 20100518 100916.800 0936046 1274177356.90 399.9903 20100518 100916.900 0936155 1274177357.00 400.0055 20100518 100917.000 0936233 1274177357.10 399.9016 20100518 100917.100 0936343 1274177357.20 399.7596 20100518 100917.200 0936452 1274177357.30 399.7802 20100518 100917.300 0936530 1274177357.40 399.6563 20100518 100917.400 0936640 1274177357.50 399.5809 20100518 100917.500 0936749 1274177357.60 399.6157 20100518 100917.600 0936858 1274177357.70 399.7508 20100518 100917.700 0936968 1274177357.80 399.6971 20100518 100917.800 0937030 1274177357.90 399.5980 20100518 100917.900 0937140 1274177358.00 399.5924 20100518 100918.000 0937249 1274177358.10 399.5464 20100518 100918.100 0937358 1274177358.20 399.8636 20100518 100918.200 0937436 1274177358.30 399.9713 20100518 100918.300 0937546 1274177358.40 399.9493 20100518 100918.400 0937655 1274177358.50 399.8743 20100518 100918.500 0937749 1274177358.60 399.7775 20100518 100918.600 0937843 1274177358.70 399.7441 20100518 100918.700 0937952 1274177358.80 399.7728 20100518 100918.800 0938030 1274177358.90 399.6982 20100518 100918.900 0938140 1274177359.00 399.6860 20100518 100919.000 0938249 1274177359.10 399.6908 20100518 100919.100 0938327 1274177359.20 399.9706 20100518 100919.200 0938452 1274177359.30 399.9921 20100518 100919.300 0938530 1274177359.40 399.9478 20100518 100919.400 0938640 1274177359.50 399.7768 20100518 100919.500 0938749 1274177359.60 399.9648 20100518 100919.600 0938827 1274177359.70 399.8474 20100518 100919.700 0938952 1274177359.80 399.7428 20100518 100919.800 0939030 1274177359.90 399.6576 20100518 100919.900 0939140 1274177360.00 399.6964 20100518 100920.000 0939249 1274177360.10 399.5683 20100518 100920.100 0939327 1274177360.20 399.6089 20100518 100920.200 0939436 1274177360.30 399.7038 20100518 100920.300 0939546 1274177360.40 399.6354 20100518 100920.400 0939655 1274177360.50 399.8240 20100518 100920.500 0939749 1274177360.60 399.8578 20100518 100920.600 0939890 1274177360.70 399.8989 20100518 100920.700 0939921 1274177360.80 399.8842 20100518 100920.800 0940077 1274177360.90 399.9134 20100518 100920.900 0940140 1274177361.00 399.7669 20100518 100921.000 0940249 1274177361.10 399.7525 20100518 100921.100 0940358 1274177361.20 399.7451 20100518 100921.200 0940436 1274177361.30 399.7209 20100518 100921.300 0940561 1274177361.40 399.6830 20100518 100921.400 0940640 1274177361.50 399.7396 20100518 100921.500 0940749 1274177361.60 399.7879 20100518 100921.600 0940827 1274177361.70 399.7610 20100518 100921.700 0940936 1274177361.80 400.0417 20100518 100921.800 0941061 1274177361.90 399.9406 20100518 100921.900 0941140 1274177362.00 400.1120 20100518 100922.000 0941249 1274177362.10 400.0314 20100518 100922.100 0941327 1274177362.20 399.9223 20100518 100922.200 0941436 1274177362.30 399.8918 20100518 100922.300 0941546 1274177362.40 399.9091 20100518 100922.400 0941655 1274177362.50 399.9015 20100518 100922.500 0941733 1274177362.60 399.8231 20100518 100922.600 0941843 1274177362.70 399.8387 20100518 100922.700 0941952 1274177362.80 400.0495 20100518 100922.800 0942030 1274177362.90 400.0277 20100518 100922.900 0942140 1274177363.00 400.0548 20100518 100923.000 0942249 1274177363.10 399.9474 20100518 100923.100 0942327 1274177363.20 399.7571 20100518 100923.200 0942436 1274177363.30 399.8420 20100518 100923.300 0942546 1274177363.40 399.8826 20100518 100923.400 0942640 1274177363.50 399.9666 20100518 100923.500 0942749 1274177363.60 399.9827 20100518 100923.600 0942858 1274177363.70 400.0770 20100518 100923.700 0942936 1274177363.80 400.2920 20100518 100923.800 0943046 1274177363.90 400.1840 20100518 100923.900 0943155 1274177364.00 400.1489 20100518 100924.000 0943233 1274177364.10 399.9264 20100518 100924.100 0943343 1274177364.20 399.9239 20100518 100924.200 0943452 1274177364.30 399.9757 20100518 100924.300 0943561 1274177364.40 400.0813 20100518 100924.400 0943640 1274177364.50 400.0736 20100518 100924.500 0943749 1274177364.60 400.1432 20100518 100924.600 0943858 1274177364.70 400.1691 20100518 100924.700 0943936 1274177364.80 400.0252 20100518 100924.800 0944046 1274177364.90 400.0457 20100518 100924.900 0944140 1274177365.00 400.0679 20100518 100925.000 0944249 1274177365.10 400.2494 20100518 100925.100 0944358 1274177365.20 400.3472 20100518 100925.200 0944436 1274177365.30 400.2705 20100518 100925.300 0944546 1274177365.40 400.2172 20100518 100925.400 0944655 1274177365.50 400.1982 20100518 100925.500 0944733 1274177365.60 400.1984 20100518 100925.600 0944843 1274177365.70 400.1426 20100518 100925.700 0944952 1274177365.80 400.0218 20100518 100925.800 0945030 1274177365.90 400.0089 20100518 100925.900 0945140 1274177366.00 400.1007 20100518 100926.000 0945249 1274177366.10 400.2761 20100518 100926.100 0945358 1274177366.20 400.2364 20100518 100926.200 0945436 1274177366.30 400.2429 20100518 100926.300 0945561 1274177366.40 400.2876 20100518 100926.400 0945640 1274177366.50 400.3014 20100518 100926.500 0945749 1274177366.60 400.2813 20100518 100926.600 0945827 1274177366.70 400.1650 20100518 100926.700 0945936 1274177366.80 400.1160 20100518 100926.800 0946046 1274177366.90 400.1285 20100518 100926.900 0946140 1274177367.00 400.1318 20100518 100927.000 0946249 1274177367.10 400.0322 20100518 100927.100 0946358 1274177367.20 399.9497 20100518 100927.200 0946436 1274177367.30 399.9682 20100518 100927.300 0946546 1274177367.40 399.9041 20100518 100927.400 0946655 1274177367.50 399.9163 20100518 100927.500 0946733 1274177367.60 399.9337 20100518 100927.600 0946843 1274177367.70 400.0961 20100518 100927.700 0946952 1274177367.80 400.1129 20100518 100927.800 0947030 1274177367.90 400.1830 20100518 100927.900 0947140 1274177368.00 400.2442 20100518 100928.000 0947249 1274177368.10 400.2179 20100518 100928.100 0947358 1274177368.20 400.0252 20100518 100928.200 0947452 1274177368.30 400.0353 20100518 100928.300 0947546 1274177368.40 399.8422 20100518 100928.400 0947655 1274177368.50 399.9227 20100518 100928.500 0947733 1274177368.60 399.9403 20100518 100928.600 0947843 1274177368.70 400.0321 20100518 100928.700 0947952 1274177368.80 399.9827 20100518 100928.800 0948030 1274177368.90 399.9900 20100518 100928.900 0948140 1274177369.00 400.1308 20100518 100929.000 0948249 1274177369.10 400.2530 20100518 100929.100 0948327 1274177369.20 400.3403 20100518 100929.200 0948436 1274177369.30 400.4137 20100518 100929.300 0948546 1274177369.40 400.3898 20100518 100929.400 0948655 1274177369.50 400.3106 20100518 100929.500 0948733 1274177369.60 400.2023 20100518 100929.600 0948843 1274177369.70 400.2608 20100518 100929.700 0948952 1274177369.80 400.2275 20100518 100929.800 0949061 1274177369.90 400.2207 20100518 100929.900 0949140 1274177370.00 400.1775 20100518 100930.000 0949249 1274177370.10 400.1485 20100518 100930.100 0949327 1274177370.20 400.0563 20100518 100930.200 0949436 1274177370.30 399.9157 20100518 100930.300 0949546 1274177370.40 399.8432 20100518 100930.400 0949655 1274177370.50 400.0423 20100518 100930.500 0949733 1274177370.60 399.9714 20100518 100930.600 0949843 1274177370.70 399.8041 20100518 100930.700 0949952 1274177370.80 399.7408 20100518 100930.800 0950030 1274177370.90 399.7870 20100518 100930.900 0950155 1274177371.00 399.9891 20100518 100931.000 0950233 1274177371.10 400.0742 20100518 100931.100 0950343 1274177371.20 399.8935 20100518 100931.200 0950468 1274177371.30 399.9459 20100518 100931.300 0950546 1274177371.40 400.0848 20100518 100931.400 0950655 1274177371.50 400.1567 20100518 100931.500 0950749 1274177371.60 400.0329 20100518 100931.600 0950843 1274177371.70 399.8840 20100518 100931.700 0950952 1274177371.80 399.8567 20100518 100931.800 0951061 1274177371.90 399.8211 20100518 100931.900 0951140 1274177372.00 399.8868 20100518 100932.000 0951249 1274177372.10 399.9243 20100518 100932.100 0951358 1274177372.20 399.9152 20100518 100932.200 0951436 1274177372.30 400.0968 20100518 100932.300 0951546 1274177372.40 400.2007 20100518 100932.400 0951655 1274177372.50 400.2691 20100518 100932.500 0951733 1274177372.60 400.0710 20100518 100932.600 0951843 1274177372.70 399.8736 20100518 100932.700 0951952 1274177372.80 399.9464 20100518 100932.800 0952061 1274177372.90 399.9196 20100518 100932.900 0952140 1274177373.00 400.0327 20100518 100933.000 0952249 1274177373.10 400.0889 20100518 100933.100 0952327 1274177373.20 399.9901 20100518 100933.200 0952436 1274177373.30 400.0198 20100518 100933.300 0952546 1274177373.40 400.0209 20100518 100933.400 0952655 1274177373.50 400.0723 20100518 100933.500 0952749 1274177373.60 399.9446 20100518 100933.600 0952827 1274177373.70 399.9419 20100518 100933.700 0952936 1274177373.80 400.0068 20100518 100933.800 0953093 1274177373.90 399.9148 20100518 100933.900 0953140 1274177374.00 399.9549 20100518 100934.000 0953249 1274177374.10 400.0676 20100518 100934.100 0953327 1274177374.20 399.9810 20100518 100934.200 0953436 1274177374.30 399.8573 20100518 100934.300 0953593 1274177374.40 399.7894 20100518 100934.400 0953640 1274177374.50 399.5348 20100518 100934.500 0953749 1274177374.60 399.6738 20100518 100934.600 0953827 1274177374.70 399.7742 20100518 100934.700 0953936 1274177374.80 399.8845 20100518 100934.800 0954046 1274177374.90 399.9274 20100518 100934.900 0954155 1274177375.00 399.8805 20100518 100935.000 0954233 1274177375.10 399.9366 20100518 100935.100 0954343 1274177375.20 399.9120 20100518 100935.200 0954452 1274177375.30 400.1616 20100518 100935.300 0954530 1274177375.40 400.0325 20100518 100935.400 0954640 1274177375.50 400.0135 20100518 100935.500 0954749 1274177375.60 400.0756 20100518 100935.600 0954858 1274177375.70 400.1417 20100518 100935.700 0954936 1274177375.80 400.0937 20100518 100935.800 0955046 1274177375.90 400.1240 20100518 100935.900 0955155 1274177376.00 400.0451 20100518 100936.000 0955218 1274177376.10 400.1074 20100518 100936.100 0955374 1274177376.20 400.1441 20100518 100936.200 0955436 1274177376.30 400.0850 20100518 100936.300 0955546 1274177376.40 399.8597 20100518 100936.400 0955655 1274177376.50 399.6324 20100518 100936.500 0955733 1274177376.60 399.2039 20100518 100936.600 0955858 1274177376.70 399.2013 20100518 100936.700 0955936 1274177376.80 399.2901 20100518 100936.800 0956046 1274177376.90 399.5721 20100518 100936.900 0956155 1274177377.00 399.6850 20100518 100937.000 0956233 1274177377.10 399.8597 20100518 100937.100 0956343 1274177377.20 399.6730 20100518 100937.200 0956452 1274177377.30 399.6824 20100518 100937.300 0956561 1274177377.40 399.6321 20100518 100937.400 0956640 1274177377.50 399.5972 20100518 100937.500 0956749 1274177377.60 399.4497 20100518 100937.600 0956827 1274177377.70 399.3343 20100518 100937.700 0956936 1274177377.80 399.0746 20100518 100937.800 0957061 1274177377.90 398.9450 20100518 100937.900 0957140 1274177378.00 398.5491 20100518 100938.000 0957249 1274177378.10 398.6008 20100518 100938.100 0957358 1274177378.20 398.4655 20100518 100938.200 0957436 1274177378.30 398.4234 20100518 100938.300 0957546 1274177378.40 398.4451 20100518 100938.400 0957655 1274177378.50 398.3559 20100518 100938.500 0957718 1274177378.60 398.5964 20100518 100938.600 0957874 1274177378.70 398.6319 20100518 100938.700 0957936 1274177378.80 398.5849 20100518 100938.800 0958046 1274177378.90 398.8606 20100518 100938.900 0958155 1274177379.00 398.8571 20100518 100939.000 0958233 1274177379.10 398.6961 20100518 100939.100 0958343 1274177379.20 398.4893 20100518 100939.200 0958452 1274177379.30 398.4433 20100518 100939.300 0958530 1274177379.40 398.5335 20100518 100939.400 0958640 1274177379.50 398.5231 20100518 100939.500 0958749 1274177379.60 398.6128 20100518 100939.600 0958827 1274177379.70 398.5587 20100518 100939.700 0958936 1274177379.80 398.6368 20100518 100939.800 0959046 1274177379.90 398.7172 20100518 100939.900 0959155 1274177380.00 398.7243 20100518 100940.000 0959233 1274177380.10 398.7549 20100518 100940.100 0959343 1274177380.20 398.5830 20100518 100940.200 0959452 1274177380.30 398.4715 20100518 100940.300 0959530 1274177380.40 398.4426 20100518 100940.400 0959640 1274177380.50 398.3979 20100518 100940.500 0959749 1274177380.60 398.4091 20100518 100940.600 0959858 1274177380.70 398.4631 20100518 100940.700 0959936 1274177380.80 398.5671 20100518 100940.800 1000046 1274177380.90 398.7162 20100518 100940.900 1000171 1274177381.00 398.7737 20100518 100941.000 1000233 1274177381.10 398.6622 20100518 100941.100 1000327 1274177381.20 398.4674 20100518 100941.200 1000436 1274177381.30 398.4891 20100518 100941.300 1000546 1274177381.40 398.4107 20100518 100941.400 1000671 1274177381.50 398.3867 20100518 100941.500 1000749 1274177381.60 398.3433 20100518 100941.600 1000827 1274177381.70 398.5060 20100518 100941.700 1000952 1274177381.80 398.6581 20100518 100941.800 1001061 1274177381.90 398.5845 20100518 100941.900 1001140 1274177382.00 398.6920 20100518 100942.000 1001249 1274177382.10 398.8174 20100518 100942.100 1001327 1274177382.20 399.0619 20100518 100942.200 1001436 1274177382.30 399.1306 20100518 100942.300 1001546 1274177382.40 399.1414 20100518 100942.400 1001655 1274177382.50 398.9597 20100518 100942.500 1001733 1274177382.60 398.8194 20100518 100942.600 1001843 1274177382.70 398.9628 20100518 100942.700 1001952 1274177382.80 398.6760 20100518 100942.800 1002061 1274177382.90 398.7390 20100518 100942.900 1002140 1274177383.00 398.6591 20100518 100943.000 1002249 1274177383.10 398.7083 20100518 100943.100 1002327 1274177383.20 398.4338 20100518 100943.200 1002436 1274177383.30 398.4859 20100518 100943.300 1002546 1274177383.40 398.3884 20100518 100943.400 1002671 1274177383.50 398.4510 20100518 100943.500 1002749 1274177383.60 398.4023 20100518 100943.600 1002858 1274177383.70 398.5167 20100518 100943.700 1002921 1274177383.80 398.6722 20100518 100943.800 1003030 1274177383.90 398.8792 20100518 100943.900 1003140 1274177384.00 399.1298 20100518 100944.000 1003249 1274177384.10 399.3977 20100518 100944.100 1003358 1274177384.20 399.6072 20100518 100944.200 1003436 1274177384.30 399.6624 20100518 100944.300 1003546 1274177384.40 399.6572 20100518 100944.400 1003655 1274177384.50 399.6400 20100518 100944.500 1003733 1274177384.60 399.5972 20100518 100944.600 1003843 1274177384.70 399.6981 20100518 100944.700 1003952 1274177384.80 399.6330 20100518 100944.800 1004061 1274177384.90 399.6610 20100518 100944.900 1004140 1274177385.00 399.7177 20100518 100945.000 1004249 1274177385.10 399.7450 20100518 100945.100 1004327 1274177385.20 399.4801 20100518 100945.200 1004436 1274177385.30 399.4339 20100518 100945.300 1004546 1274177385.40 399.5562 20100518 100945.400 1004655 1274177385.50 399.6734 20100518 100945.500 1004733 1274177385.60 399.6486 20100518 100945.600 1004843 1274177385.70 399.7422 20100518 100945.700 1004952 1274177385.80 399.7599 20100518 100945.800 1005061 1274177385.90 399.8103 20100518 100945.900 1005155 1274177386.00 399.6847 20100518 100946.000 1005233 1274177386.10 399.4842 20100518 100946.100 1005343 1274177386.20 399.4936 20100518 100946.200 1005452 1274177386.30 399.6409 20100518 100946.300 1005561 1274177386.40 399.6848 20100518 100946.400 1005640 1274177386.50 399.8474 20100518 100946.500 1005749 1274177386.60 399.8036 20100518 100946.600 1005827 1274177386.70 399.7466 20100518 100946.700 1005936 1274177386.80 399.9124 20100518 100946.800 1006046 1274177386.90 399.7821 20100518 100946.900 1006155 1274177387.00 399.8017 20100518 100947.000 1006265 1274177387.10 399.8957 20100518 100947.100 1006327 1274177387.20 399.9181 20100518 100947.200 1006436 1274177387.30 399.7904 20100518 100947.300 1006546 1274177387.40 399.7394 20100518 100947.400 1006655 1274177387.50 399.7513 20100518 100947.500 1006749 1274177387.60 399.7428 20100518 100947.600 1006827 1274177387.70 399.6876 20100518 100947.700 1006936 1274177387.80 399.8612 20100518 100947.800 1007030 1274177387.90 399.8087 20100518 100947.900 1007140 1274177388.00 399.7114 20100518 100948.000 1007249 1274177388.10 399.6545 20100518 100948.100 1007327 1274177388.20 399.6626 20100518 100948.200 1007436 1274177388.30 399.7882 20100518 100948.300 1007546 1274177388.40 399.5474 20100518 100948.400 1007655 1274177388.50 399.3128 20100518 100948.500 1007733 1274177388.60 399.3202 20100518 100948.600 1007858 1274177388.70 399.3742 20100518 100948.700 1007952 1274177388.80 399.3883 20100518 100948.800 1008061 1274177388.90 399.3527 20100518 100948.900 1008140 1274177389.00 399.4143 20100518 100949.000 1008249 1274177389.10 399.4430 20100518 100949.100 1008327 1274177389.20 399.3719 20100518 100949.200 1008436 1274177389.30 399.3943 20100518 100949.300 1008546 1274177389.40 399.4963 20100518 100949.400 1008640 1274177389.50 399.5641 20100518 100949.500 1008749 1274177389.60 399.5347 20100518 100949.600 1008827 1274177389.70 399.3753 20100518 100949.700 1008936 1274177389.80 399.2568 20100518 100949.800 1009046 1274177389.90 399.0758 20100518 100949.900 1009155 1274177390.00 398.9856 20100518 100950.000 1009233 1274177390.10 398.6131 20100518 100950.100 1009343 1274177390.20 398.6929 20100518 100950.200 1009436 1274177390.30 398.9679 20100518 100950.300 1009546 1274177390.40 399.4463 20100518 100950.400 1009671 1274177390.50 399.4223 20100518 100950.500 1009733 1274177390.60 399.4156 20100518 100950.600 1009843 1274177390.70 399.4715 20100518 100950.700 1009952 1274177390.80 399.4995 20100518 100950.800 1010030 1274177390.90 399.6003 20100518 100950.900 1010140 1274177391.00 399.6842 20100518 100951.000 1010249 1274177391.10 399.6356 20100518 100951.100 1010327 1274177391.20 399.6875 20100518 100951.200 1010436 1274177391.30 399.7106 20100518 100951.300 1010546 1274177391.40 399.8299 20100518 100951.400 1010655 1274177391.50 399.7438 20100518 100951.500 1010765 1274177391.60 399.6594 20100518 100951.600 1010827 1274177391.70 399.4210 20100518 100951.700 1010936 1274177391.80 399.2732 20100518 100951.800 1011046 1274177391.90 399.4336 20100518 100951.900 1011155 1274177392.00 399.4662 20100518 100952.000 1011233 1274177392.10 399.1209 20100518 100952.100 1011343 1274177392.20 398.5344 20100518 100952.200 1011452 1274177392.30 398.1312 20100518 100952.300 1011530 1274177392.40 398.0269 20100518 100952.400 1011640 1274177392.50 398.1162 20100518 100952.500 1011749 1274177392.60 398.2702 20100518 100952.600 1011827 1274177392.70 398.4272 20100518 100952.700 1011936 1274177392.80 398.5003 20100518 100952.800 1012046 1274177392.90 398.4940 20100518 100952.900 1012155 1274177393.00 398.6986 20100518 100953.000 1012233 1274177393.10 398.7852 20100518 100953.100 1012343 1274177393.20 398.8722 20100518 100953.200 1012452 1274177393.30 398.7532 20100518 100953.300 1012561 1274177393.40 398.4396 20100518 100953.400 1012655 1274177393.50 398.3772 20100518 100953.500 1012733 1274177393.60 398.4622 20100518 100953.600 1012843 1274177393.70 398.2528 20100518 100953.700 1013046 1274177393.80 398.1114 20100518 100953.800 1013026 1274177393.90 398.1733 20100518 100953.900 1013155 1274177394.00 398.4444 20100518 100954.000 1013233 1274177394.10 398.5140 20100518 100954.100 1013343 1274177394.20 398.4821 20100518 100954.200 1013452 1274177394.30 398.4136 20100518 100954.300 1013561 1274177394.40 398.2663 20100518 100954.400 1013624 1274177394.50 398.2406 20100518 100954.500 1013780 1274177394.60 398.2378 20100518 100954.600 1013827 1274177394.70 398.1520 20100518 100954.700 1013952 1274177394.80 398.1744 20100518 100954.800 1014061 1274177394.90 398.1838 20100518 100954.900 1014140 1274177395.00 398.5815 20100518 100955.000 1014249 1274177395.10 398.4762 20100518 100955.100 1014327 1274177395.20 398.5439 20100518 100955.200 1014436 1274177395.30 398.4183 20100518 100955.300 1014546 1274177395.40 398.3824 20100518 100955.400 1014655 1274177395.50 398.3641 20100518 100955.500 1014765 1274177395.60 398.1764 20100518 100955.600 1014858 1274177395.70 398.0315 20100518 100955.700 1014936 1274177395.80 398.1402 20100518 100955.800 1015046 1274177395.90 398.2904 20100518 100955.900 1015155 1274177396.00 398.7453 20100518 100956.000 1015233 1274177396.10 399.1322 20100518 100956.100 1015343 1274177396.20 399.4697 20100518 100956.200 1015452 1274177396.30 399.7813 20100518 100956.300 1015530 1274177396.40 399.9029 20100518 100956.400 1015640 1274177396.50 399.9829 20100518 100956.500 1015749 1274177396.60 399.8892 20100518 100956.600 1015827 1274177396.70 399.7838 20100518 100956.700 1015936 1274177396.80 399.6840 20100518 100956.800 1016046 1274177396.90 399.5090 20100518 100956.900 1016140 1274177397.00 399.2308 20100518 100957.000 1016249 1274177397.10 398.9854 20100518 100957.100 1016358 1274177397.20 398.9033 20100518 100957.200 1016436 1274177397.30 399.0251 20100518 100957.300 1016546 1274177397.40 399.0585 20100518 100957.400 1016655 1274177397.50 399.4303 20100518 100957.500 1016733 1274177397.60 399.5009 20100518 100957.600 1016858 1274177397.70 399.4172 20100518 100957.700 1016968 1274177397.80 399.2428 20100518 100957.800 1017030 1274177397.90 399.4845 20100518 100957.900 1017140 1274177398.00 399.6799 20100518 100958.000 1017249 1274177398.10 399.3778 20100518 100958.100 1017327 1274177398.20 398.9525 20100518 100958.200 1017436 1274177398.30 398.8497 20100518 100958.300 1017546 1274177398.40 398.6893 20100518 100958.400 1017624 1274177398.50 398.8658 20100518 100958.500 1017780 1274177398.60 398.8409 20100518 100958.600 1017827 1274177398.70 398.9767 20100518 100958.700 1017983 1274177398.80 399.0544 20100518 100958.800 1018030 1274177398.90 399.0155 20100518 100958.900 1018140 1274177399.00 398.9894 20100518 100959.000 1018249 1274177399.10 399.0385 20100518 100959.100 1018358 1274177399.20 399.3214 20100518 100959.200 1018436 1274177399.30 399.0948 20100518 100959.300 1018546 1274177399.40 399.2379 20100518 100959.400 1018655 1274177399.50 399.5410 20100518 100959.500 1018749 1274177399.60 399.8775 20100518 100959.600 1018858 1274177399.70 399.6980 20100518 100959.700 1018968 1274177399.80 399.5254 20100518 100959.800 1019030 1274177399.90 399.2457 20100518 100959.900 1019140 1274177400.00 399.3021 20100518 101000.000 1019249 1274177400.10 399.0242 20100518 101000.100 1019358 1274177400.20 399.1563 20100518 101000.200 1019436 1274177400.30 399.3367 20100518 101000.300 1019546 1274177400.40 399.1955 20100518 101000.400 1019655 1274177400.50 398.9889 20100518 101000.500 1019733 1274177400.60 398.6981 20100518 101000.600 1019843 1274177400.70 398.5561 20100518 101000.700 1019968 1274177400.80 398.6593 20100518 101000.800 1020030 1274177400.90 398.8618 20100518 101000.900 1020140 1274177401.00 399.0194 20100518 101001.000 1020249 1274177401.10 399.2677 20100518 101001.100 1020327 1274177401.20 399.1314 20100518 101001.200 1020436 1274177401.30 399.1435 20100518 101001.300 1020546 1274177401.40 399.1390 20100518 101001.400 1020655 1274177401.50 399.4467 20100518 101001.500 1020733 1274177401.60 399.4305 20100518 101001.600 1020843 1274177401.70 399.4727 20100518 101001.700 1020952 1274177401.80 399.3364 20100518 101001.800 1021030 1274177401.90 399.6068 20100518 101001.900 1021140 1274177402.00 399.4902 20100518 101002.000 1021249 1274177402.10 399.4656 20100518 101002.100 1021358 1274177402.20 399.4480 20100518 101002.200 1021436 1274177402.30 399.5083 20100518 101002.300 1021546 1274177402.40 399.5517 20100518 101002.400 1021655 1274177402.50 399.4967 20100518 101002.500 1021765 1274177402.60 399.3351 20100518 101002.600 1021827 1274177402.70 399.2454 20100518 101002.700 1021936 1274177402.80 399.2028 20100518 101002.800 1022046 1274177402.90 399.2210 20100518 101002.900 1022155 1274177403.00 399.0304 20100518 101003.000 1022265 1274177403.10 399.0035 20100518 101003.100 1022327 1274177403.20 398.9585 20100518 101003.200 1022436 1274177403.30 399.0878 20100518 101003.300 1022546 1274177403.40 399.1702 20100518 101003.400 1022624 1274177403.50 399.1752 20100518 101003.500 1022780 1274177403.60 399.0300 20100518 101003.600 1022843 1274177403.70 399.1084 20100518 101003.700 1022952 1274177403.80 399.2812 20100518 101003.800 1023046 1274177403.90 399.7503 20100518 101003.900 1023140 1274177404.00 399.6848 20100518 101004.000 1023233 1274177404.10 399.7055 20100518 101004.100 1023343 1274177404.20 399.7694 20100518 101004.200 1023452 1274177404.30 399.7937 20100518 101004.300 1023530 1274177404.40 399.7863 20100518 101004.400 1023640 1274177404.50 399.8012 20100518 101004.500 1023749 1274177404.60 399.7644 20100518 101004.600 1023827 1274177404.70 399.5239 20100518 101004.700 1023936 1274177404.80 399.4774 20100518 101004.800 1024046 1274177404.90 399.6832 20100518 101004.900 1024155 1274177405.00 399.6408 20100518 101005.000 1024233 1274177405.10 399.6954 20100518 101005.100 1024343 1274177405.20 399.9440 20100518 101005.200 1024452 1274177405.30 400.0787 20100518 101005.300 1024530 1274177405.40 399.9945 20100518 101005.400 1024640 1274177405.50 399.9472 20100518 101005.500 1024749 1274177405.60 399.9750 20100518 101005.600 1024858 1274177405.70 400.0550 20100518 101005.700 1024936 1274177405.80 399.9906 20100518 101005.800 1025046 1274177405.90 399.7863 20100518 101005.900 1025155 1274177406.00 399.7049 20100518 101006.000 1025233 1274177406.10 399.8406 20100518 101006.100 1025343 1274177406.20 400.1315 20100518 101006.200 1025452 1274177406.30 400.1764 20100518 101006.300 1025530 1274177406.40 400.3311 20100518 101006.400 1025640 1274177406.50 400.2026 20100518 101006.500 1025749 1274177406.60 400.1443 20100518 101006.600 1025858 1274177406.70 400.0998 20100518 101006.700 1025936 1274177406.80 400.0362 20100518 101006.800 1026061 1274177406.90 399.8872 20100518 101006.900 1026140 1274177407.00 399.8117 20100518 101007.000 1026249 1274177407.10 399.6406 20100518 101007.100 1026327 1274177407.20 399.9950 20100518 101007.200 1026436 1274177407.30 400.1447 20100518 101007.300 1026561 1274177407.40 400.0972 20100518 101007.400 1026640 1274177407.50 399.9123 20100518 101007.500 1026749 1274177407.60 400.1295 20100518 101007.600 1026858 1274177407.70 400.2642 20100518 101007.700 1026936 1274177407.80 400.0791 20100518 101007.800 1027046 1274177407.90 400.0033 20100518 101007.900 1027155 1274177408.00 400.0085 20100518 101008.000 1027233 1274177408.10 399.9459 20100518 101008.100 1027343 1274177408.20 399.8274 20100518 101008.200 1027452 1274177408.30 399.9139 20100518 101008.300 1027530 1274177408.40 399.8576 20100518 101008.400 1027640 1274177408.50 399.9035 20100518 101008.500 1027749 1274177408.60 399.7892 20100518 101008.600 1027858 1274177408.70 399.7266 20100518 101008.700 1027936 1274177408.80 399.8370 20100518 101008.800 1028046 1274177408.90 399.6532 20100518 101008.900 1028155 1274177409.00 400.0455 20100518 101009.000 1028233 1274177409.10 400.1721 20100518 101009.100 1028343 1274177409.20 400.2751 20100518 101009.200 1028452 1274177409.30 400.2779 20100518 101009.300 1028530 1274177409.40 400.4103 20100518 101009.400 1028640 1274177409.50 400.2688 20100518 101009.500 1028749 1274177409.60 400.2401 20100518 101009.600 1028858 1274177409.70 400.2091 20100518 101009.700 1028936 1274177409.80 400.3179 20100518 101009.800 1029061 1274177409.90 400.2415 20100518 101009.900 1029186 1274177410.00 400.3749 20100518 101010.000 1029233 1274177410.10 400.2765 20100518 101010.100 1029343 1274177410.20 400.1594 20100518 101010.200 1029452 1274177410.30 400.2900 20100518 101010.300 1029530 1274177410.40 400.2543 20100518 101010.400 1029686 1274177410.50 400.1281 20100518 101010.500 1029733 1274177410.60 399.9631 20100518 101010.600 1029843 1274177410.70 400.0631 20100518 101010.700 1029936 1274177410.80 400.1808 20100518 101010.800 1030046 1274177410.90 400.1259 20100518 101010.900 1030171 1274177411.00 400.0680 20100518 101011.000 1030233 1274177411.10 399.9738 20100518 101011.100 1030343 1274177411.20 400.2249 20100518 101011.200 1030452 1274177411.30 400.2611 20100518 101011.300 1030546 1274177411.40 400.2295 20100518 101011.400 1030655 1274177411.50 400.0364 20100518 101011.500 1030733 1274177411.60 400.0675 20100518 101011.600 1030843 1274177411.70 400.0209 20100518 101011.700 1030952 1274177411.80 400.3532 20100518 101011.800 1031046 1274177411.90 400.3555 20100518 101011.900 1031155 1274177412.00 400.1734 20100518 101012.000 1031233 1274177412.10 400.1776 20100518 101012.100 1031343 1274177412.20 400.2691 20100518 101012.200 1031452 1274177412.30 400.3438 20100518 101012.300 1031546 1274177412.40 400.1921 20100518 101012.400 1031655 1274177412.50 400.0132 20100518 101012.500 1031733 1274177412.60 400.0507 20100518 101012.600 1031858 1274177412.70 399.9278 20100518 101012.700 1031936 1274177412.80 400.1129 20100518 101012.800 1032046 1274177412.90 400.1108 20100518 101012.900 1032155 1274177413.00 400.1601 20100518 101013.000 1032233 1274177413.10 400.2710 20100518 101013.100 1032343 1274177413.20 400.2307 20100518 101013.200 1032452 1274177413.30 400.2996 20100518 101013.300 1032530 1274177413.40 400.2655 20100518 101013.400 1032640 1274177413.50 400.0673 20100518 101013.500 1032749 1274177413.60 399.9867 20100518 101013.600 1032858 1274177413.70 400.0923 20100518 101013.700 1032936 1274177413.80 400.0852 20100518 101013.800 1033061 1274177413.90 400.1478 20100518 101013.900 1033140 1274177414.00 400.0994 20100518 101014.000 1033249 1274177414.10 400.3792 20100518 101014.100 1033358 1274177414.20 400.2803 20100518 101014.200 1033436 1274177414.30 400.3466 20100518 101014.300 1033546 1274177414.40 400.3045 20100518 101014.400 1033655 1274177414.50 400.4059 20100518 101014.500 1033733 1274177414.60 400.3826 20100518 101014.600 1033858 1274177414.70 400.4307 20100518 101014.700 1033936 1274177414.80 400.2939 20100518 101014.800 1034046 1274177414.90 400.2182 20100518 101014.900 1034155 1274177415.00 400.1251 20100518 101015.000 1034233 1274177415.10 400.2501 20100518 101015.100 1034343 1274177415.20 400.2325 20100518 101015.200 1034452 1274177415.30 400.3933 20100518 101015.300 1034530 1274177415.40 400.3333 20100518 101015.400 1034640 1274177415.50 400.4272 20100518 101015.500 1034749 1274177415.60 400.3496 20100518 101015.600 1034858 1274177415.70 400.2233 20100518 101015.700 1034968 1274177415.80 400.1747 20100518 101015.800 1035030 1274177415.90 400.0123 20100518 101015.900 1035140 1274177416.00 400.0848 20100518 101016.000 1035249 1274177416.10 400.2432 20100518 101016.100 1035358 1274177416.20 400.2163 20100518 101016.200 1035436 1274177416.30 400.2598 20100518 101016.300 1035546 1274177416.40 400.1520 20100518 101016.400 1035655 1274177416.50 400.0658 20100518 101016.500 1035733 1274177416.60 400.0814 20100518 101016.600 1035858 1274177416.70 400.1463 20100518 101016.700 1035968 1274177416.80 400.0952 20100518 101016.800 1036030 1274177416.90 400.1190 20100518 101016.900 1036140 1274177417.00 400.1288 20100518 101017.000 1036249 1274177417.10 400.2160 20100518 101017.100 1036327 1274177417.20 400.2055 20100518 101017.200 1036436 1274177417.30 400.1741 20100518 101017.300 1036546 1274177417.40 400.0314 20100518 101017.400 1036655 1274177417.50 400.1064 20100518 101017.500 1036733 1274177417.60 400.1209 20100518 101017.600 1036843 1274177417.70 400.3018 20100518 101017.700 1036952 1274177417.80 400.2897 20100518 101017.800 1037030 1274177417.90 400.2697 20100518 101017.900 1037140 1274177418.00 400.2385 20100518 101018.000 1037249 1274177418.10 400.1443 20100518 101018.100 1037327 1274177418.20 400.1021 20100518 101018.200 1037483 1274177418.30 399.9530 20100518 101018.300 1037546 1274177418.40 399.9094 20100518 101018.400 1037655 1274177418.50 399.9722 20100518 101018.500 1037733 1274177418.60 400.0022 20100518 101018.600 1037843 1274177418.70 399.6808 20100518 101018.700 1037952 1274177418.80 399.8774 20100518 101018.800 1038030 1274177418.90 399.9223 20100518 101018.900 1038140 1274177419.00 400.0047 20100518 101019.000 1038249 1274177419.10 399.9845 20100518 101019.100 1038358 1274177419.20 399.9554 20100518 101019.200 1038436 1274177419.30 399.9572 20100518 101019.300 1038546 1274177419.40 400.0334 20100518 101019.400 1038655 1274177419.50 400.0652 20100518 101019.500 1038749 1274177419.60 400.0463 20100518 101019.600 1038843 1274177419.70 400.1292 20100518 101019.700 1038952 1274177419.80 400.0708 20100518 101019.800 1039046 1274177419.90 400.1126 20100518 101019.900 1039155 1274177420.00 400.2596 20100518 101020.000 1039233 1274177420.10 400.4136 20100518 101020.100 1039343 1274177420.20 400.4072 20100518 101020.200 1039452 1274177420.30 400.3696 20100518 101020.300 1039530 1274177420.40 400.4558 20100518 101020.400 1039640 1274177420.50 400.4351 20100518 101020.500 1039749 1274177420.60 400.4787 20100518 101020.600 1039858 1274177420.70 400.4162 20100518 101020.700 1039936 1274177420.80 400.4186 20100518 101020.800 1040046 1274177420.90 400.4337 20100518 101020.900 1040155 1274177421.00 400.1284 20100518 101021.000 1040233 1274177421.10 400.0798 20100518 101021.100 1040343 1274177421.20 400.2282 20100518 101021.200 1040452 1274177421.30 400.3231 20100518 101021.300 1040530 1274177421.40 400.3763 20100518 101021.400 1040640 1274177421.50 400.3301 20100518 101021.500 1040749 1274177421.60 400.2615 20100518 101021.600 1040858 1274177421.70 399.9937 20100518 101021.700 1040936 1274177421.80 400.0583 20100518 101021.800 1041046 1274177421.90 400.0014 20100518 101021.900 1041155 1274177422.00 400.2435 20100518 101022.000 1041233 1274177422.10 400.0518 20100518 101022.100 1041343 1274177422.20 399.9696 20100518 101022.200 1041452 1274177422.30 400.1016 20100518 101022.300 1041530 1274177422.40 400.2718 20100518 101022.400 1041655 1274177422.50 400.3720 20100518 101022.500 1041733 1274177422.60 400.4134 20100518 101022.600 1041843 1274177422.70 400.5008 20100518 101022.700 1041952 1274177422.80 400.4311 20100518 101022.800 1042030 1274177422.90 400.4461 20100518 101022.900 1042140 1274177423.00 400.5042 20100518 101023.000 1042249 1274177423.10 400.4922 20100518 101023.100 1042358 1274177423.20 400.3172 20100518 101023.200 1042436 1274177423.30 400.1546 20100518 101023.300 1042546 1274177423.40 400.1131 20100518 101023.400 1042655 1274177423.50 400.1753 20100518 101023.500 1042749 1274177423.60 400.0767 20100518 101023.600 1042858 1274177423.70 400.1568 20100518 101023.700 1042936 1274177423.80 400.1599 20100518 101023.800 1043046 1274177423.90 400.2934 20100518 101023.900 1043155 1274177424.00 400.1176 20100518 101024.000 1043233 1274177424.10 400.2129 20100518 101024.100 1043343 1274177424.20 400.2720 20100518 101024.200 1043452 1274177424.30 400.3800 20100518 101024.300 1043530 1274177424.40 400.5510 20100518 101024.400 1043640 1274177424.50 400.4982 20100518 101024.500 1043749 1274177424.60 400.5065 20100518 101024.600 1043858 1274177424.70 400.4515 20100518 101024.700 1043936 1274177424.80 400.3330 20100518 101024.800 1044046 1274177424.90 400.2642 20100518 101024.900 1044155 1274177425.00 400.1239 20100518 101025.000 1044233 1274177425.10 400.0936 20100518 101025.100 1044343 1274177425.20 400.0783 20100518 101025.200 1044436 1274177425.30 400.3577 20100518 101025.300 1044546 1274177425.40 400.4482 20100518 101025.400 1044655 1274177425.50 400.4328 20100518 101025.500 1044733 1274177425.60 400.4648 20100518 101025.600 1044843 1274177425.70 400.3932 20100518 101025.700 1044952 1274177425.80 400.3552 20100518 101025.800 1045030 1274177425.90 400.3185 20100518 101025.900 1045140 1274177426.00 400.5299 20100518 101026.000 1045249 1274177426.10 400.4993 20100518 101026.100 1045358 1274177426.20 400.5264 20100518 101026.200 1045436 1274177426.30 400.3276 20100518 101026.300 1045546 1274177426.40 400.3547 20100518 101026.400 1045655 1274177426.50 400.2684 20100518 101026.500 1045733 1274177426.60 400.1785 20100518 101026.600 1045843 1274177426.70 400.2904 20100518 101026.700 1045952 1274177426.80 400.1715 20100518 101026.800 1046030 1274177426.90 400.3620 20100518 101026.900 1046140 1274177427.00 400.1542 20100518 101027.000 1046249 1274177427.10 400.1880 20100518 101027.100 1046358 1274177427.20 400.1439 20100518 101027.200 1046436 1274177427.30 400.4345 20100518 101027.300 1046546 1274177427.40 400.2096 20100518 101027.400 1046655 1274177427.50 400.2356 20100518 101027.500 1046733 1274177427.60 400.3723 20100518 101027.600 1046843 1274177427.70 400.2654 20100518 101027.700 1046952 1274177427.80 400.3118 20100518 101027.800 1047061 1274177427.90 400.3956 20100518 101027.900 1047124 1274177428.00 400.5211 20100518 101028.000 1047233 1274177428.10 400.5969 20100518 101028.100 1047343 1274177428.20 400.5099 20100518 101028.200 1047452 1274177428.30 400.3426 20100518 101028.300 1047530 1274177428.40 400.3152 20100518 101028.400 1047640 1274177428.50 400.3504 20100518 101028.500 1047718 1274177428.60 400.3908 20100518 101028.600 1047874 1274177428.70 400.3795 20100518 101028.700 1047952 1274177428.80 400.4870 20100518 101028.800 1048046 1274177428.90 400.5254 20100518 101028.900 1048155 1274177429.00 400.5121 20100518 101029.000 1048233 1274177429.10 400.5256 20100518 101029.100 1048343 1274177429.20 400.5490 20100518 101029.200 1048530 1274177429.30 400.3770 20100518 101029.300 1048510 1274177429.40 400.5045 20100518 101029.400 1048671 1274177429.50 400.2870 20100518 101029.500 1048733 1274177429.60 400.2070 20100518 101029.600 1048843 1274177429.70 400.2402 20100518 101029.700 1048952 1274177429.80 400.2354 20100518 101029.800 1049030 1274177429.90 400.3512 20100518 101029.900 1049140 1274177430.00 400.5074 20100518 101030.000 1049249 1274177430.10 400.4444 20100518 101030.100 1049358 1274177430.20 400.4536 20100518 101030.200 1049452 1274177430.30 400.4819 20100518 101030.300 1049546 1274177430.40 400.3915 20100518 101030.400 1049655 1274177430.50 400.4416 20100518 101030.500 1049733 1274177430.60 400.2560 20100518 101030.600 1049843 1274177430.70 400.3272 20100518 101030.700 1049952 1274177430.80 400.2044 20100518 101030.800 1050046 1274177430.90 400.3478 20100518 101030.900 1050155 1274177431.00 400.3861 20100518 101031.000 1050233 1274177431.10 400.3678 20100518 101031.100 1050343 1274177431.20 400.3542 20100518 101031.200 1050452 1274177431.30 400.3756 20100518 101031.300 1050530 1274177431.40 400.2114 20100518 101031.400 1050640 1274177431.50 400.2608 20100518 101031.500 1050749 1274177431.60 400.2345 20100518 101031.600 1050858 1274177431.70 400.3351 20100518 101031.700 1050936 1274177431.80 400.3139 20100518 101031.800 1051046 1274177431.90 400.5157 20100518 101031.900 1051155 1274177432.00 400.5207 20100518 101032.000 1051233 1274177432.10 400.5166 20100518 101032.100 1051343 1274177432.20 400.3333 20100518 101032.200 1051452 1274177432.30 400.3264 20100518 101032.300 1051577 1274177432.40 400.1596 20100518 101032.400 1051624 1274177432.50 400.2688 20100518 101032.500 1051733 1274177432.60 400.2764 20100518 101032.600 1051843 1274177432.70 400.3309 20100518 101032.700 1051952 1274177432.80 400.3274 20100518 101032.800 1052030 1274177432.90 400.5947 20100518 101032.900 1052140 1274177433.00 400.6304 20100518 101033.000 1052233 1274177433.10 400.7263 20100518 101033.100 1052343 1274177433.20 400.5237 20100518 101033.200 1052452 1274177433.30 400.4671 20100518 101033.300 1052530 1274177433.40 400.4973 20100518 101033.400 1052640 1274177433.50 400.6513 20100518 101033.500 1052749 1274177433.60 400.6178 20100518 101033.600 1052827 1274177433.70 400.5979 20100518 101033.700 1052952 1274177433.80 400.5953 20100518 101033.800 1053046 1274177433.90 400.4932 20100518 101033.900 1053171 1274177434.00 400.5229 20100518 101034.000 1053233 1274177434.10 400.4001 20100518 101034.100 1053343 1274177434.20 400.2018 20100518 101034.200 1053452 1274177434.30 400.4114 20100518 101034.300 1053530 1274177434.40 400.5051 20100518 101034.400 1053640 1274177434.50 400.6242 20100518 101034.500 1053749 1274177434.60 400.4982 20100518 101034.600 1053858 1274177434.70 400.5411 20100518 101034.700 1053936 1274177434.80 400.5698 20100518 101034.800 1054093 1274177434.90 400.4605 20100518 101034.900 1054140 1274177435.00 400.4705 20100518 101035.000 1054249 1274177435.10 400.4252 20100518 101035.100 1054327 1274177435.20 400.3661 20100518 101035.200 1054436 1274177435.30 400.2664 20100518 101035.300 1054546 1274177435.40 400.2912 20100518 101035.400 1054655 1274177435.50 400.5329 20100518 101035.500 1054733 1274177435.60 400.5673 20100518 101035.600 1054843 1274177435.70 400.5866 20100518 101035.700 1054952 1274177435.80 400.6149 20100518 101035.800 1055046 1274177435.90 400.6303 20100518 101035.900 1055171 1274177436.00 400.5975 20100518 101036.000 1055233 1274177436.10 400.6081 20100518 101036.100 1055343 1274177436.20 400.6480 20100518 101036.200 1055452 1274177436.30 400.6227 20100518 101036.300 1055546 1274177436.40 400.6020 20100518 101036.400 1055655 1274177436.50 400.4027 20100518 101036.500 1055733 1274177436.60 400.4451 20100518 101036.600 1055843 1274177436.70 400.4388 20100518 101036.700 1055921 1274177436.80 400.4792 20100518 101036.800 1056077 1274177436.90 400.4154 20100518 101036.900 1056155 1274177437.00 400.4591 20100518 101037.000 1056249 1274177437.10 400.4806 20100518 101037.100 1056358 1274177437.20 400.3549 20100518 101037.200 1056436 1274177437.30 400.3591 20100518 101037.300 1056561 1274177437.40 400.3758 20100518 101037.400 1056655 1274177437.50 400.4857 20100518 101037.500 1056749 1274177437.60 400.6251 20100518 101037.600 1056843 1274177437.70 400.7362 20100518 101037.700 1056968 1274177437.80 400.6971 20100518 101037.800 1057046 1274177437.90 400.7252 20100518 101037.900 1057171 1274177438.00 400.8146 20100518 101038.000 1057233 1274177438.10 400.7503 20100518 101038.100 1057343 1274177438.20 400.7115 20100518 101038.200 1057452 1274177438.30 400.7404 20100518 101038.300 1057530 1274177438.40 400.6459 20100518 101038.400 1057640 1274177438.50 400.4487 20100518 101038.500 1057749 1274177438.60 400.3549 20100518 101038.600 1057858 1274177438.70 400.3143 20100518 101038.700 1057936 1274177438.80 400.6234 20100518 101038.800 1058061 1274177438.90 400.6737 20100518 101038.900 1058140 1274177439.00 400.5710 20100518 101039.000 1058249 1274177439.10 400.7127 20100518 101039.100 1058327 1274177439.20 400.6804 20100518 101039.200 1058483 1274177439.30 400.6519 20100518 101039.300 1058530 1274177439.40 400.5874 20100518 101039.400 1058640 1274177439.50 400.5390 20100518 101039.500 1058749 1274177439.60 400.4836 20100518 101039.600 1058858 1274177439.70 400.5778 20100518 101039.700 1058936 1274177439.80 400.5625 20100518 101039.800 1059061 1274177439.90 400.5100 20100518 101039.900 1059140 1274177440.00 400.4988 20100518 101040.000 1059249 1274177440.10 400.5690 20100518 101040.100 1059358 1274177440.20 400.5962 20100518 101040.200 1059436 1274177440.30 400.6491 20100518 101040.300 1059546 1274177440.40 400.4806 20100518 101040.400 1059671 1274177440.50 400.4108 20100518 101040.500 1059733 1274177440.60 400.4353 20100518 101040.600 1059843 1274177440.70 400.3379 20100518 101040.700 1059952 1274177440.80 400.3781 20100518 101040.800 1100030 1274177440.90 400.5231 20100518 101040.900 1100140 1274177441.00 400.5126 20100518 101041.000 1100249 1274177441.10 400.4434 20100518 101041.100 1100358 1274177441.20 400.3796 20100518 101041.200 1100436 1274177441.30 400.4367 20100518 101041.300 1100546 1274177441.40 400.3816 20100518 101041.400 1100655 1274177441.50 400.3437 20100518 101041.500 1100765 1274177441.60 400.4191 20100518 101041.600 1100827 1274177441.70 400.4397 20100518 101041.700 1100936 1274177441.80 400.5852 20100518 101041.800 1101046 1274177441.90 400.5699 20100518 101041.900 1101155 1274177442.00 400.6091 20100518 101042.000 1101233 1274177442.10 400.5200 20100518 101042.100 1101343 1274177442.20 400.4961 20100518 101042.200 1101452 1274177442.30 400.3488 20100518 101042.300 1101530 1274177442.40 400.5789 20100518 101042.400 1101640 1274177442.50 400.5423 20100518 101042.500 1101749 1274177442.60 400.5697 20100518 101042.600 1101858 1274177442.70 400.4206 20100518 101042.700 1101936 1274177442.80 400.3962 20100518 101042.800 1102046 1274177442.90 400.4030 20100518 101042.900 1102155 1274177443.00 400.4895 20100518 101043.000 1102233 1274177443.10 400.4387 20100518 101043.100 1102343 1274177443.20 400.4770 20100518 101043.200 1102452 1274177443.30 400.4187 20100518 101043.300 1102530 1274177443.40 400.5029 20100518 101043.400 1102640 1274177443.50 400.5736 20100518 101043.500 1102749 1274177443.60 400.5426 20100518 101043.600 1102827 1274177443.70 400.4169 20100518 101043.700 1102936 1274177443.80 400.1790 20100518 101043.800 1103046 1274177443.90 400.3333 20100518 101043.900 1103171 1274177444.00 400.3153 20100518 101044.000 1103249 1274177444.10 400.4638 20100518 101044.100 1103327 1274177444.20 400.4269 20100518 101044.200 1103436 1274177444.30 400.5616 20100518 101044.300 1103546 1274177444.40 400.7282 20100518 101044.400 1103655 1274177444.50 400.7186 20100518 101044.500 1103749 1274177444.60 400.6631 20100518 101044.600 1103858 1274177444.70 400.3300 20100518 101044.700 1103936 1274177444.80 400.5359 20100518 101044.800 1104046 1274177444.90 400.4897 20100518 101044.900 1104171 1274177445.00 400.3996 20100518 101045.000 1104249 1274177445.10 400.3446 20100518 101045.100 1104327 1274177445.20 400.4889 20100518 101045.200 1104436 1274177445.30 400.4914 20100518 101045.300 1104546 1274177445.40 400.6329 20100518 101045.400 1104655 1274177445.50 400.6076 20100518 101045.500 1104749 1274177445.60 400.5794 20100518 101045.600 1104890 1274177445.70 400.4036 20100518 101045.700 1104936 1274177445.80 400.4832 20100518 101045.800 1105046 1274177445.90 400.5291 20100518 101045.900 1105155 1274177446.00 400.4458 20100518 101046.000 1105265 1274177446.10 400.4023 20100518 101046.100 1105358 1274177446.20 400.5010 20100518 101046.200 1105436 1274177446.30 400.4655 20100518 101046.300 1105546 1274177446.40 400.5368 20100518 101046.400 1105655 1274177446.50 400.5764 20100518 101046.500 1105765 1274177446.60 400.5432 20100518 101046.600 1105827 1274177446.70 400.4643 20100518 101046.700 1105936 1274177446.80 400.4279 20100518 101046.800 1106046 1274177446.90 400.3822 20100518 101046.900 1106155 1274177447.00 400.3978 20100518 101047.000 1106265 1274177447.10 400.4800 20100518 101047.100 1106327 1274177447.20 400.5164 20100518 101047.200 1106515 1274177447.30 400.5132 20100518 101047.300 1106546 1274177447.40 400.5921 20100518 101047.400 1106671 1274177447.50 400.5995 20100518 101047.500 1106733 1274177447.60 400.6031 20100518 101047.600 1106843 1274177447.70 400.4797 20100518 101047.700 1106952 1274177447.80 400.4645 20100518 101047.800 1107030 1274177447.90 400.4519 20100518 101047.900 1107140 1274177448.00 400.3768 20100518 101048.000 1107296 1274177448.10 400.4101 20100518 101048.100 1107343 1274177448.20 400.4179 20100518 101048.200 1107452 1274177448.30 400.4807 20100518 101048.300 1107530 1274177448.40 400.4478 20100518 101048.400 1107640 1274177448.50 400.5935 20100518 101048.500 1107749 1274177448.60 400.5448 20100518 101048.600 1107827 1274177448.70 400.3715 20100518 101048.700 1107936 1274177448.80 400.3088 20100518 101048.800 1108046 1274177448.90 400.3106 20100518 101048.900 1108155 1274177449.00 400.5348 20100518 101049.000 1108249 1274177449.10 400.4582 20100518 101049.100 1108327 1274177449.20 400.4477 20100518 101049.200 1108436 1274177449.30 400.4970 20100518 101049.300 1108546 1274177449.40 400.4667 20100518 101049.400 1108671 1274177449.50 400.4826 20100518 101049.500 1108749 1274177449.60 400.5010 20100518 101049.600 1108858 1274177449.70 400.3416 20100518 101049.700 1108936 1274177449.80 400.3477 20100518 101049.800 1109046 1274177449.90 400.3856 20100518 101049.900 1109155 1274177450.00 400.3424 20100518 101050.000 1109249 1274177450.10 400.3653 20100518 101050.100 1109374 1274177450.20 400.3196 20100518 101050.200 1109436 1274177450.30 400.6127 20100518 101050.300 1109546 1274177450.40 400.5306 20100518 101050.400 1109655 1274177450.50 400.5285 20100518 101050.500 1109733 1274177450.60 400.5585 20100518 101050.600 1109843 1274177450.70 400.5033 20100518 101050.700 1109952 1274177450.80 400.4722 20100518 101050.800 1110046 1274177450.90 400.4060 20100518 101050.900 1110155 1274177451.00 400.2294 20100518 101051.000 1110265 1274177451.10 400.3364 20100518 101051.100 1110327 1274177451.20 400.2294 20100518 101051.200 1110436 1274177451.30 400.6269 20100518 101051.300 1110546 1274177451.40 400.5680 20100518 101051.400 1110655 1274177451.50 400.5801 20100518 101051.500 1110765 1274177451.60 400.5860 20100518 101051.600 1110843 1274177451.70 400.6356 20100518 101051.700 1110952 1274177451.80 400.5632 20100518 101051.800 1111030 1274177451.90 400.4409 20100518 101051.900 1111140 1274177452.00 400.3243 20100518 101052.000 1111265 1274177452.10 400.3193 20100518 101052.100 1111327 1274177452.20 400.3273 20100518 101052.200 1111436 1274177452.30 400.2954 20100518 101052.300 1111546 1274177452.40 400.3924 20100518 101052.400 1111655 1274177452.50 400.4556 20100518 101052.500 1111765 1274177452.60 400.6627 20100518 101052.600 1111827 1274177452.70 400.6093 20100518 101052.700 1111952 1274177452.80 400.6138 20100518 101052.800 1112061 1274177452.90 400.6379 20100518 101052.900 1112155 1274177453.00 400.6334 20100518 101053.000 1112265 1274177453.10 400.5617 20100518 101053.100 1112327 1274177453.20 400.5655 20100518 101053.200 1112436 1274177453.30 400.4303 20100518 101053.300 1112546 1274177453.40 400.4709 20100518 101053.400 1112655 1274177453.50 400.3872 20100518 101053.500 1112733 1274177453.60 400.3226 20100518 101053.600 1112843 1274177453.70 400.4212 20100518 101053.700 1112952 1274177453.80 400.4542 20100518 101053.800 1113077 1274177453.90 400.3761 20100518 101053.900 1113140 1274177454.00 400.3857 20100518 101054.000 1113249 1274177454.10 400.3995 20100518 101054.100 1113327 1274177454.20 400.3857 20100518 101054.200 1113436 1274177454.30 400.3709 20100518 101054.300 1113546 1274177454.40 400.4201 20100518 101054.400 1113655 1274177454.50 400.2636 20100518 101054.500 1113733 1274177454.60 400.2161 20100518 101054.600 1113843 1274177454.70 400.2106 20100518 101054.700 1113952 1274177454.80 400.3253 20100518 101054.800 1114030 1274177454.90 400.5200 20100518 101054.900 1114140 1274177455.00 400.4586 20100518 101055.000 1114249 1274177455.10 400.4793 20100518 101055.100 1114327 1274177455.20 400.4292 20100518 101055.200 1114436 1274177455.30 400.3326 20100518 101055.300 1114546 1274177455.40 400.3094 20100518 101055.400 1114655 1274177455.50 400.3747 20100518 101055.500 1114765 1274177455.60 400.5120 20100518 101055.600 1114827 1274177455.70 400.4485 20100518 101055.700 1114952 1274177455.80 400.5191 20100518 101055.800 1115030 1274177455.90 400.5356 20100518 101055.900 1115140 1274177456.00 400.6430 20100518 101056.000 1115249 1274177456.10 400.7187 20100518 101056.100 1115327 1274177456.20 400.7537 20100518 101056.200 1115436 1274177456.30 400.6651 20100518 101056.300 1115546 1274177456.40 400.6838 20100518 101056.400 1115655 1274177456.50 400.3874 20100518 101056.500 1115733 1274177456.60 400.4050 20100518 101056.600 1115843 1274177456.70 400.4402 20100518 101056.700 1115921 1274177456.80 400.3126 20100518 101056.800 1116077 1274177456.90 400.5474 20100518 101056.900 1116140 1274177457.00 400.6679 20100518 101057.000 1116249 1274177457.10 400.7787 20100518 101057.100 1116327 1274177457.20 400.4435 20100518 101057.200 1116436 1274177457.30 400.2943 20100518 101057.300 1116561 1274177457.40 400.3136 20100518 101057.400 1116655 1274177457.50 400.3302 20100518 101057.500 1116733 1274177457.60 400.5207 20100518 101057.600 1116858 1274177457.70 400.5293 20100518 101057.700 1116936 1274177457.80 400.6210 20100518 101057.800 1117046 1274177457.90 400.4353 20100518 101057.900 1117155 1274177458.00 400.4254 20100518 101058.000 1117233 1274177458.10 400.5537 20100518 101058.100 1117343 1274177458.20 400.4161 20100518 101058.200 1117452 1274177458.30 400.4369 20100518 101058.300 1117530 1274177458.40 400.4750 20100518 101058.400 1117640 1274177458.50 400.4891 20100518 101058.500 1117749 1274177458.60 400.5026 20100518 101058.600 1117827 1274177458.70 400.5532 20100518 101058.700 1117936 1274177458.80 400.4371 20100518 101058.800 1118061 1274177458.90 400.6771 20100518 101058.900 1118155 1274177459.00 400.7152 20100518 101059.000 1118265 1274177459.10 400.6333 20100518 101059.100 1118327 1274177459.20 400.6573 20100518 101059.200 1118436 1274177459.30 400.6200 20100518 101059.300 1118546 1274177459.40 400.5837 20100518 101059.400 1118671 1274177459.50 400.6431 20100518 101059.500 1118749 1274177459.60 400.7483 20100518 101059.600 1118827 1274177459.70 400.6358 20100518 101059.700 1118983 1274177459.80 400.6505 20100518 101059.800 1119030 1274177459.90 400.4758 20100518 101059.900 1119140 1274177460.00 400.5074 20100518 101100.000 1119249 1274177460.10 400.4204 20100518 101100.100 1119327 1274177460.20 400.3888 20100518 101100.200 1119436 1274177460.30 400.4339 20100518 101100.300 1119546 1274177460.40 400.6028 20100518 101100.400 1119655 1274177460.50 400.4955 20100518 101100.500 1119733 1274177460.60 400.6268 20100518 101100.600 1119843 1274177460.70 400.6016 20100518 101100.700 1119952 1274177460.80 400.5780 20100518 101100.800 1120030 1274177460.90 400.4388 20100518 101100.900 1120155 1274177461.00 400.4881 20100518 101101.000 1120233 1274177461.10 400.4933 20100518 101101.100 1120343 1274177461.20 400.4970 20100518 101101.200 1120452 1274177461.30 400.4570 20100518 101101.300 1120530 1274177461.40 400.4537 20100518 101101.400 1120640 1274177461.50 400.1666 20100518 101101.500 1120749 1274177461.60 400.2280 20100518 101101.600 1120858 1274177461.70 400.2244 20100518 101101.700 1120968 1274177461.80 400.4181 20100518 101101.800 1121030 1274177461.90 400.5218 20100518 101101.900 1121140 1274177462.00 400.4179 20100518 101102.000 1121249 1274177462.10 400.4613 20100518 101102.100 1121327 1274177462.20 400.4317 20100518 101102.200 1121436 1274177462.30 400.5070 20100518 101102.300 1121546 1274177462.40 400.5545 20100518 101102.400 1121671 1274177462.50 400.2419 20100518 101102.500 1121749 1274177462.60 400.3059 20100518 101102.600 1121858 1274177462.70 400.2101 20100518 101102.700 1121952 1274177462.80 400.5460 20100518 101102.800 1122030 1274177462.90 400.5983 20100518 101102.900 1122140 1274177463.00 400.5261 20100518 101103.000 1122265 1274177463.10 400.5134 20100518 101103.100 1122327 1274177463.20 400.5447 20100518 101103.200 1122436 1274177463.30 400.6278 20100518 101103.300 1122561 1274177463.40 400.5368 20100518 101103.400 1122655 1274177463.50 400.4222 20100518 101103.500 1122765 1274177463.60 400.5483 20100518 101103.600 1122827 1274177463.70 400.6508 20100518 101103.700 1122983 1274177463.80 400.3438 20100518 101103.800 1123030 1274177463.90 400.3184 20100518 101103.900 1123155 1274177464.00 400.2868 20100518 101104.000 1123233 1274177464.10 400.5675 20100518 101104.100 1123343 1274177464.20 400.6873 20100518 101104.200 1123452 1274177464.30 400.5203 20100518 101104.300 1123546 1274177464.40 400.4347 20100518 101104.400 1123655 1274177464.50 400.1751 20100518 101104.500 1123733 1274177464.60 400.2636 20100518 101104.600 1123858 1274177464.70 400.2952 20100518 101104.700 1123936 1274177464.80 400.4012 20100518 101104.800 1124046 1274177464.90 400.5400 20100518 101104.900 1124155 1274177465.00 400.5314 20100518 101105.000 1124233 1274177465.10 400.3236 20100518 101105.100 1124343 1274177465.20 400.1044 20100518 101105.200 1124452 1274177465.30 400.2701 20100518 101105.300 1124530 1274177465.40 400.3114 20100518 101105.400 1124640 1274177465.50 400.5069 20100518 101105.500 1124749 1274177465.60 400.4359 20100518 101105.600 1124827 1274177465.70 400.6094 20100518 101105.700 1124936 1274177465.80 400.3293 20100518 101105.800 1125046 1274177465.90 400.3137 20100518 101105.900 1125155 1274177466.00 400.2438 20100518 101106.000 1125233 1274177466.10 400.2052 20100518 101106.100 1125343 1274177466.20 400.2959 20100518 101106.200 1125452 1274177466.30 400.2298 20100518 101106.300 1125530 1274177466.40 400.2576 20100518 101106.400 1125640 1274177466.50 400.3244 20100518 101106.500 1125780 1274177466.60 400.3344 20100518 101106.600 1125843 1274177466.70 400.3997 20100518 101106.700 1125952 1274177466.80 400.4877 20100518 101106.800 1126030 1274177466.90 400.5565 20100518 101106.900 1126140 1274177467.00 400.5288 20100518 101107.000 1126280 1274177467.10 400.4949 20100518 101107.100 1126343 1274177467.20 400.6440 20100518 101107.200 1126452 1274177467.30 400.5578 20100518 101107.300 1126530 1274177467.40 400.4198 20100518 101107.400 1126640 1274177467.50 400.2601 20100518 101107.500 1126749 1274177467.60 400.3183 20100518 101107.600 1126858 1274177467.70 400.4835 20100518 101107.700 1126936 1274177467.80 400.5806 20100518 101107.800 1127046 1274177467.90 400.6319 20100518 101107.900 1127155 1274177468.00 400.6161 20100518 101108.000 1127233 1274177468.10 400.6290 20100518 101108.100 1127343 1274177468.20 400.5133 20100518 101108.200 1127452 1274177468.30 400.6630 20100518 101108.300 1127530 1274177468.40 400.3693 20100518 101108.400 1127640 1274177468.50 400.4447 20100518 101108.500 1127749 1274177468.60 400.4801 20100518 101108.600 1127858 1274177468.70 400.5767 20100518 101108.700 1127936 1274177468.80 400.5385 20100518 101108.800 1128046 1274177468.90 400.5808 20100518 101108.900 1128155 1274177469.00 400.4908 20100518 101109.000 1128233 1274177469.10 400.4230 20100518 101109.100 1128343 1274177469.20 400.4997 20100518 101109.200 1128452 1274177469.30 400.4367 20100518 101109.300 1128530 1274177469.40 400.6415 20100518 101109.400 1128640 1274177469.50 400.6928 20100518 101109.500 1128765 1274177469.60 400.7095 20100518 101109.600 1128843 1274177469.70 400.6327 20100518 101109.700 1128936 1274177469.80 400.5735 20100518 101109.800 1129061 1274177469.90 400.5301 20100518 101109.900 1129140 1274177470.00 400.6079 20100518 101110.000 1129265 1274177470.10 400.5742 20100518 101110.100 1129358 1274177470.20 400.4434 20100518 101110.200 1129436 1274177470.30 400.5487 20100518 101110.300 1129561 1274177470.40 400.5944 20100518 101110.400 1129655 1274177470.50 400.6347 20100518 101110.500 1129733 1274177470.60 400.5252 20100518 101110.600 1129843 1274177470.70 400.4362 20100518 101110.700 1129952 1274177470.80 400.6810 20100518 101110.800 1130030 1274177470.90 400.7700 20100518 101110.900 1130140 1274177471.00 400.8023 20100518 101111.000 1130249 1274177471.10 400.6102 20100518 101111.100 1130358 1274177471.20 400.6031 20100518 101111.200 1130436 1274177471.30 400.5746 20100518 101111.300 1130546 1274177471.40 400.5800 20100518 101111.400 1130686 1274177471.50 400.6125 20100518 101111.500 1130733 1274177471.60 400.5990 20100518 101111.600 1130858 1274177471.70 400.8276 20100518 101111.700 1130936 1274177471.80 400.8344 20100518 101111.800 1131046 1274177471.90 400.7927 20100518 101111.900 1131155 1274177472.00 400.8523 20100518 101112.000 1131233 1274177472.10 400.8434 20100518 101112.100 1131343 1274177472.20 400.8883 20100518 101112.200 1131452 1274177472.30 400.8543 20100518 101112.300 1131530 1274177472.40 400.8142 20100518 101112.400 1131640 1274177472.50 400.7551 20100518 101112.500 1131749 1274177472.60 400.6782 20100518 101112.600 1131858 1274177472.70 400.7859 20100518 101112.700 1131936 1274177472.80 400.7672 20100518 101112.800 1132046 1274177472.90 400.7878 20100518 101112.900 1132171 1274177473.00 400.6088 20100518 101113.000 1132233 1274177473.10 400.5952 20100518 101113.100 1132343 1274177473.20 400.4912 20100518 101113.200 1132452 1274177473.30 400.6684 20100518 101113.300 1132530 1274177473.40 400.7723 20100518 101113.400 1132640 1274177473.50 400.7691 20100518 101113.500 1132749 1274177473.60 400.8075 20100518 101113.600 1132858 1274177473.70 400.6345 20100518 101113.700 1132968 1274177473.80 400.5894 20100518 101113.800 1133030 1274177473.90 400.5307 20100518 101113.900 1133140 1274177474.00 400.7284 20100518 101114.000 1133249 1274177474.10 400.6317 20100518 101114.100 1133327 1274177474.20 400.6245 20100518 101114.200 1133436 1274177474.30 400.7306 20100518 101114.300 1133546 1274177474.40 400.6643 20100518 101114.400 1133655 1274177474.50 400.7108 20100518 101114.500 1133733 1274177474.60 400.6673 20100518 101114.600 1133843 1274177474.70 400.6361 20100518 101114.700 1133952 1274177474.80 400.5324 20100518 101114.800 1134030 1274177474.90 400.5135 20100518 101114.900 1134186 1274177475.00 400.6984 20100518 101115.000 1134233 1274177475.10 400.8423 20100518 101115.100 1134343 1274177475.20 400.9432 20100518 101115.200 1134452 1274177475.30 400.7480 20100518 101115.300 1134530 1274177475.40 400.7157 20100518 101115.400 1134640 1274177475.50 400.6779 20100518 101115.500 1134749 1274177475.60 400.8249 20100518 101115.600 1134858 1274177475.70 401.0761 20100518 101115.700 1134936 1274177475.80 400.9917 20100518 101115.800 1135046 1274177475.90 401.0402 20100518 101115.900 1135155 1274177476.00 400.9998 20100518 101116.000 1135233 1274177476.10 400.9609 20100518 101116.100 1135343 1274177476.20 401.0041 20100518 101116.200 1135452 1274177476.30 400.6412 20100518 101116.300 1135546 1274177476.40 400.6890 20100518 101116.400 1135640 1274177476.50 400.5817 20100518 101116.500 1135749 1274177476.60 400.8374 20100518 101116.600 1135827 1274177476.70 400.8832 20100518 101116.700 1135983 1274177476.80 400.9417 20100518 101116.800 1136030 1274177476.90 400.9560 20100518 101116.900 1136140 1274177477.00 400.9831 20100518 101117.000 1136280 1274177477.10 401.0359 20100518 101117.100 1136343 1274177477.20 401.0143 20100518 101117.200 1136452 1274177477.30 400.7739 20100518 101117.300 1136546 1274177477.40 400.6346 20100518 101117.400 1136655 1274177477.50 400.6213 20100518 101117.500 1136733 1274177477.60 400.8892 20100518 101117.600 1136843 1274177477.70 400.8854 20100518 101117.700 1136968 1274177477.80 400.8988 20100518 101117.800 1137046 1274177477.90 400.9388 20100518 101117.900 1137155 1274177478.00 400.9123 20100518 101118.000 1137233 1274177478.10 401.1061 20100518 101118.100 1137343 1274177478.20 400.8545 20100518 101118.200 1137452 1274177478.30 400.7330 20100518 101118.300 1137546 1274177478.40 400.6440 20100518 101118.400 1137655 1274177478.50 400.6407 20100518 101118.500 1137733 1274177478.60 400.7881 20100518 101118.600 1137843 1274177478.70 400.6973 20100518 101118.700 1137952 1274177478.80 400.7260 20100518 101118.800 1138046 1274177478.90 400.4547 20100518 101118.900 1138155 1274177479.00 400.2848 20100518 101119.000 1138233 1274177479.10 400.4588 20100518 101119.100 1138343 1274177479.20 400.4454 20100518 101119.200 1138452 1274177479.30 400.3717 20100518 101119.300 1138546 1274177479.40 400.1927 20100518 101119.400 1138655 1274177479.50 400.0440 20100518 101119.500 1138733 1274177479.60 400.5207 20100518 101119.600 1138843 1274177479.70 400.6823 20100518 101119.700 1138952 1274177479.80 400.6537 20100518 101119.800 1139046 1274177479.90 400.6997 20100518 101119.900 1139155 1274177480.00 400.4670 20100518 101120.000 1139233 1274177480.10 400.4497 20100518 101120.100 1139343 1274177480.20 400.3200 20100518 101120.200 1139452 1274177480.30 400.1782 20100518 101120.300 1139530 1274177480.40 400.2571 20100518 101120.400 1139640 1274177480.50 400.2626 20100518 101120.500 1139749 1274177480.60 400.4601 20100518 101120.600 1139827 1274177480.70 400.3342 20100518 101120.700 1139952 1274177480.80 400.0576 20100518 101120.800 1140046 1274177480.90 399.7248 20100518 101120.900 1140155 1274177481.00 399.6260 20100518 101121.000 1140233 1274177481.10 399.6409 20100518 101121.100 1140343 1274177481.20 399.7488 20100518 101121.200 1140452 1274177481.30 399.8069 20100518 101121.300 1140530 1274177481.40 399.9667 20100518 101121.400 1140640 1274177481.50 400.0785 20100518 101121.500 1140749 1274177481.60 400.3150 20100518 101121.600 1140858 1274177481.70 400.4594 20100518 101121.700 1140936 1274177481.80 400.4956 20100518 101121.800 1141046 1274177481.90 400.2646 20100518 101121.900 1141155 1274177482.00 400.3166 20100518 101122.000 1141233 1274177482.10 400.3339 20100518 101122.100 1141343 1274177482.20 400.4010 20100518 101122.200 1141452 1274177482.30 400.3472 20100518 101122.300 1141530 1274177482.40 400.1910 20100518 101122.400 1141640 1274177482.50 400.1942 20100518 101122.500 1141749 1274177482.60 400.2032 20100518 101122.600 1141827 1274177482.70 400.1339 20100518 101122.700 1141936 1274177482.80 400.1551 20100518 101122.800 1142046 1274177482.90 399.9765 20100518 101122.900 1142155 1274177483.00 399.7924 20100518 101123.000 1142233 1274177483.10 399.9030 20100518 101123.100 1142343 1274177483.20 400.0942 20100518 101123.200 1142452 1274177483.30 400.0981 20100518 101123.300 1142546 1274177483.40 399.9914 20100518 101123.400 1142655 1274177483.50 400.0444 20100518 101123.500 1142733 1274177483.60 400.1761 20100518 101123.600 1142843 1274177483.70 400.3214 20100518 101123.700 1142952 1274177483.80 400.3395 20100518 101123.800 1143046 1274177483.90 400.2789 20100518 101123.900 1143140 1274177484.00 400.3051 20100518 101124.000 1143249 1274177484.10 400.4837 20100518 101124.100 1143358 1274177484.20 400.5506 20100518 101124.200 1143436 1274177484.30 400.4793 20100518 101124.300 1143561 1274177484.40 400.4934 20100518 101124.400 1143640 1274177484.50 400.3015 20100518 101124.500 1143749 1274177484.60 400.2878 20100518 101124.600 1143874 1274177484.70 400.2661 20100518 101124.700 1143952 1274177484.80 400.4668 20100518 101124.800 1144046 1274177484.90 400.7509 20100518 101124.900 1144155 1274177485.00 400.9201 20100518 101125.000 1144233 1274177485.10 400.8732 20100518 101125.100 1144343 1274177485.20 400.5936 20100518 101125.200 1144452 1274177485.30 400.6144 20100518 101125.300 1144530 1274177485.40 400.4951 20100518 101125.400 1144640 1274177485.50 400.4910 20100518 101125.500 1144749 1274177485.60 400.4387 20100518 101125.600 1144874 1274177485.70 400.3864 20100518 101125.700 1144936 1274177485.80 400.6106 20100518 101125.800 1145061 1274177485.90 400.6811 20100518 101125.900 1145140 1274177486.00 400.5979 20100518 101126.000 1145249 1274177486.10 400.5481 20100518 101126.100 1145327 1274177486.20 400.4443 20100518 101126.200 1145436 1274177486.30 400.3133 20100518 101126.300 1145561 1274177486.40 400.3297 20100518 101126.400 1145640 1274177486.50 400.6289 20100518 101126.500 1145749 1274177486.60 400.5564 20100518 101126.600 1145858 1274177486.70 400.5667 20100518 101126.700 1145936 1274177486.80 400.4445 20100518 101126.800 1146046 1274177486.90 400.5821 20100518 101126.900 1146140 1274177487.00 400.5703 20100518 101127.000 1146249 1274177487.10 400.5021 20100518 101127.100 1146327 1274177487.20 400.4032 20100518 101127.200 1146452 1274177487.30 400.4851 20100518 101127.300 1146546 1274177487.40 400.3846 20100518 101127.400 1146655 1274177487.50 400.6717 20100518 101127.500 1146733 1274177487.60 400.5675 20100518 101127.600 1146843 1274177487.70 400.4946 20100518 101127.700 1146952 1274177487.80 400.4555 20100518 101127.800 1147061 1274177487.90 400.7617 20100518 101127.900 1147140 1274177488.00 400.9162 20100518 101128.000 1147265 1274177488.10 400.7622 20100518 101128.100 1147343 1274177488.20 400.5788 20100518 101128.200 1147452 1274177488.30 400.5153 20100518 101128.300 1147546 1274177488.40 400.5927 20100518 101128.400 1147655 1274177488.50 400.7196 20100518 101128.500 1147733 1274177488.60 400.5516 20100518 101128.600 1147858 1274177488.70 400.6581 20100518 101128.700 1147936 1274177488.80 400.8863 20100518 101128.800 1148046 1274177488.90 400.9457 20100518 101128.900 1148155 1274177489.00 400.9269 20100518 101129.000 1148233 1274177489.10 400.8324 20100518 101129.100 1148343 1274177489.20 400.8181 20100518 101129.200 1148452 1274177489.30 400.7697 20100518 101129.300 1148546 1274177489.40 400.8569 20100518 101129.400 1148640 1274177489.50 400.7774 20100518 101129.500 1148749 1274177489.60 400.8220 20100518 101129.600 1148858 1274177489.70 400.8064 20100518 101129.700 1148936 1274177489.80 401.1605 20100518 101129.800 1149061 1274177489.90 401.0479 20100518 101129.900 1149140 1274177490.00 401.1439 20100518 101130.000 1149249 1274177490.10 400.9791 20100518 101130.100 1149327 1274177490.20 400.9400 20100518 101130.200 1149436 1274177490.30 401.0760 20100518 101130.300 1149546 1274177490.40 401.0045 20100518 101130.400 1149640 1274177490.50 400.8337 20100518 101130.500 1149765 1274177490.60 400.8637 20100518 101130.600 1149843 1274177490.70 400.9101 20100518 101130.700 1149952 1274177490.80 400.6434 20100518 101130.800 1150030 1274177490.90 400.5709 20100518 101130.900 1150140 1274177491.00 400.5070 20100518 101131.000 1150249 1274177491.10 400.6016 20100518 101131.100 1150358 1274177491.20 400.4674 20100518 101131.200 1150452 1274177491.30 400.5931 20100518 101131.300 1150546 1274177491.40 400.6369 20100518 101131.400 1150655 1274177491.50 400.6102 20100518 101131.500 1150733 1274177491.60 400.3353 20100518 101131.600 1150843 1274177491.70 400.2011 20100518 101131.700 1150952 1274177491.80 400.2925 20100518 101131.800 1151046 1274177491.90 400.2556 20100518 101131.900 1151171 1274177492.00 400.1643 20100518 101132.000 1151233 1274177492.10 400.3769 20100518 101132.100 1151343 1274177492.20 400.4431 20100518 101132.200 1151452 1274177492.30 400.5932 20100518 101132.300 1151640 1274177492.40 400.6430 20100518 101132.400 1151620 1274177492.50 400.6823 20100518 101132.500 1151733 1274177492.60 400.6151 20100518 101132.600 1151843 1274177492.70 400.4034 20100518 101132.700 1151952 1274177492.80 400.2260 20100518 101132.800 1152030 1274177492.90 400.3312 20100518 101132.900 1152140 1274177493.00 400.1592 20100518 101133.000 1152249 1274177493.10 400.2780 20100518 101133.100 1152327 1274177493.20 400.2417 20100518 101133.200 1152436 1274177493.30 400.1846 20100518 101133.300 1152640 1274177493.40 400.0518 20100518 101133.400 1152620 1274177493.50 400.2214 20100518 101133.500 1152749 1274177493.60 400.3208 20100518 101133.600 1152827 1274177493.70 400.3073 20100518 101133.700 1152952 1274177493.80 400.1966 20100518 101133.800 1153046 1274177493.90 400.2926 20100518 101133.900 1153155 1274177494.00 400.2856 20100518 101134.000 1153233 1274177494.10 400.5933 20100518 101134.100 1153343 1274177494.20 400.5371 20100518 101134.200 1153452 1274177494.30 400.5513 20100518 101134.300 1153530 1274177494.40 400.3795 20100518 101134.400 1153655 1274177494.50 400.2191 20100518 101134.500 1153733 1274177494.60 400.1478 20100518 101134.600 1153843 1274177494.70 400.1602 20100518 101134.700 1153952 1274177494.80 400.2693 20100518 101134.800 1154030 1274177494.90 400.3508 20100518 101134.900 1154140 1274177495.00 400.3736 20100518 101135.000 1154249 1274177495.10 400.3587 20100518 101135.100 1154343 1274177495.20 400.2352 20100518 101135.200 1154452 1274177495.30 400.2548 20100518 101135.300 1154530 1274177495.40 400.3219 20100518 101135.400 1154640 1274177495.50 400.3309 20100518 101135.500 1154749 1274177495.60 400.2373 20100518 101135.600 1154858 1274177495.70 400.2674 20100518 101135.700 1154936 1274177495.80 400.2523 20100518 101135.800 1155046 1274177495.90 400.1203 20100518 101135.900 1155155 1274177496.00 400.1218 20100518 101136.000 1155233 1274177496.10 400.2412 20100518 101136.100 1155343 1274177496.20 400.4381 20100518 101136.200 1155452 1274177496.30 400.6828 20100518 101136.300 1155530 1274177496.40 400.6490 20100518 101136.400 1155640 1274177496.50 400.5978 20100518 101136.500 1155765 1274177496.60 400.4321 20100518 101136.600 1155843 1274177496.70 400.5987 20100518 101136.700 1155952 1274177496.80 400.5814 20100518 101136.800 1156061 1274177496.90 400.6013 20100518 101136.900 1156155 1274177497.00 400.6710 20100518 101137.000 1156249 1274177497.10 400.7692 20100518 101137.100 1156327 1274177497.20 400.8832 20100518 101137.200 1156436 1274177497.30 400.8687 20100518 101137.300 1156546 1274177497.40 400.8491 20100518 101137.400 1156655 1274177497.50 400.8296 20100518 101137.500 1156733 1274177497.60 400.7446 20100518 101137.600 1156843 1274177497.70 400.8542 20100518 101137.700 1156952 1274177497.80 400.7786 20100518 101137.800 1157030 1274177497.90 400.6288 20100518 101137.900 1157140 1274177498.00 400.6884 20100518 101138.000 1157249 1274177498.10 400.7216 20100518 101138.100 1157358 1274177498.20 400.8079 20100518 101138.200 1157436 1274177498.30 400.7030 20100518 101138.300 1157561 1274177498.40 400.6012 20100518 101138.400 1157640 1274177498.50 400.6239 20100518 101138.500 1157749 1274177498.60 400.6637 20100518 101138.600 1157858 1274177498.70 400.4911 20100518 101138.700 1157952 1274177498.80 400.4674 20100518 101138.800 1158046 1274177498.90 400.3877 20100518 101138.900 1158155 1274177499.00 400.6003 20100518 101139.000 1158233 1274177499.10 400.6161 20100518 101139.100 1158343 1274177499.20 400.5810 20100518 101139.200 1158452 1274177499.30 400.7080 20100518 101139.300 1158530 1274177499.40 400.8517 20100518 101139.400 1158640 1274177499.50 400.8992 20100518 101139.500 1158749 1274177499.60 400.8747 20100518 101139.600 1158827 1274177499.70 400.6959 20100518 101139.700 1158936 1274177499.80 400.8003 20100518 101139.800 1159046 1274177499.90 400.8859 20100518 101139.900 1159155 1274177500.00 400.8294 20100518 101140.000 1159233 1274177500.10 400.7716 20100518 101140.100 1159343 1274177500.20 400.7991 20100518 101140.200 1159452 1274177500.30 400.8254 20100518 101140.300 1159530 1274177500.40 400.7448 20100518 101140.400 1159640 1274177500.50 400.6647 20100518 101140.500 1159765 1274177500.60 400.7823 20100518 101140.600 1159843 1274177500.70 400.7406 20100518 101140.700 1159952 1274177500.80 400.8588 20100518 101140.800 1200061 1274177500.90 400.9714 20100518 101140.900 1200140 1274177501.00 400.9847 20100518 101141.000 1200249 1274177501.10 401.0011 20100518 101141.100 1200327 1274177501.20 400.9840 20100518 101141.200 1200530 1274177501.30 400.8363 20100518 101141.300 1200510 1274177501.40 400.8327 20100518 101141.400 1200686 1274177501.50 400.8247 20100518 101141.500 1200733 1274177501.60 400.9186 20100518 101141.600 1200858 1274177501.70 401.0232 20100518 101141.700 1200936 1274177501.80 400.9524 20100518 101141.800 1201061 1274177501.90 400.8796 20100518 101141.900 1201140 1274177502.00 400.8642 20100518 101142.000 1201249 1274177502.10 400.8768 20100518 101142.100 1201358 1274177502.20 400.8993 20100518 101142.200 1201436 1274177502.30 400.6696 20100518 101142.300 1201546 1274177502.40 400.8308 20100518 101142.400 1201655 1274177502.50 400.7951 20100518 101142.500 1201749 1274177502.60 400.8536 20100518 101142.600 1201827 1274177502.70 400.8146 20100518 101142.700 1201936 1274177502.80 400.9075 20100518 101142.800 1202046 1274177502.90 400.8151 20100518 101142.900 1202155 1274177503.00 400.8680 20100518 101143.000 1202233 1274177503.10 400.9194 20100518 101143.100 1202343 1274177503.20 400.8174 20100518 101143.200 1202452 1274177503.30 400.6071 20100518 101143.300 1202530 1274177503.40 400.6888 20100518 101143.400 1202640 1274177503.50 400.7147 20100518 101143.500 1202749 1274177503.60 400.8658 20100518 101143.600 1202858 1274177503.70 400.8898 20100518 101143.700 1202936 1274177503.80 400.7497 20100518 101143.800 1203046 1274177503.90 400.8735 20100518 101143.900 1203155 1274177504.00 400.7961 20100518 101144.000 1203233 1274177504.10 400.9317 20100518 101144.100 1203343 1274177504.20 401.0104 20100518 101144.200 1203452 1274177504.30 400.9823 20100518 101144.300 1203530 1274177504.40 400.9370 20100518 101144.400 1203640 1274177504.50 400.9975 20100518 101144.500 1203749 1274177504.60 400.9206 20100518 101144.600 1203827 1274177504.70 400.9762 20100518 101144.700 1203936 1274177504.80 400.9770 20100518 101144.800 1204061 1274177504.90 400.9866 20100518 101144.900 1204140 1274177505.00 400.9379 20100518 101145.000 1204265 1274177505.10 400.8343 20100518 101145.100 1204327 1274177505.20 400.7334 20100518 101145.200 1204436 1274177505.30 400.6867 20100518 101145.300 1204546 1274177505.40 400.6281 20100518 101145.400 1204655 1274177505.50 400.7434 20100518 101145.500 1204733 1274177505.60 400.8314 20100518 101145.600 1204843 1274177505.70 400.8349 20100518 101145.700 1204952 1274177505.80 400.8919 20100518 101145.800 1205030 1274177505.90 401.0963 20100518 101145.900 1205140 1274177506.00 401.1113 20100518 101146.000 1205265 1274177506.10 400.9966 20100518 101146.100 1205327 1274177506.20 400.9161 20100518 101146.200 1205452 1274177506.30 400.8881 20100518 101146.300 1205530 1274177506.40 400.9327 20100518 101146.400 1205640 1274177506.50 400.8106 20100518 101146.500 1205765 1274177506.60 400.7254 20100518 101146.600 1205827 1274177506.70 400.6830 20100518 101146.700 1205952 1274177506.80 400.7307 20100518 101146.800 1206030 1274177506.90 400.9031 20100518 101146.900 1206140 1274177507.00 400.9551 20100518 101147.000 1206249 1274177507.10 400.9265 20100518 101147.100 1206358 1274177507.20 400.8960 20100518 101147.200 1206436 1274177507.30 400.8158 20100518 101147.300 1206546 1274177507.40 400.8570 20100518 101147.400 1206655 1274177507.50 400.8274 20100518 101147.500 1206733 1274177507.60 400.6624 20100518 101147.600 1206858 1274177507.70 400.6087 20100518 101147.700 1206952 1274177507.80 400.6532 20100518 101147.800 1207030 1274177507.90 400.9117 20100518 101147.900 1207140 1274177508.00 400.9540 20100518 101148.000 1207249 1274177508.10 400.9314 20100518 101148.100 1207327 1274177508.20 400.5961 20100518 101148.200 1207436 1274177508.30 400.6966 20100518 101148.300 1207546 1274177508.40 400.8508 20100518 101148.400 1207640 1274177508.50 400.8918 20100518 101148.500 1207749 1274177508.60 400.8630 20100518 101148.600 1207843 1274177508.70 400.8363 20100518 101148.700 1207936 1274177508.80 400.8370 20100518 101148.800 1208046 1274177508.90 400.8859 20100518 101148.900 1208155 1274177509.00 400.8975 20100518 101149.000 1208265 1274177509.10 401.0268 20100518 101149.100 1208343 1274177509.20 400.9577 20100518 101149.200 1208452 1274177509.30 400.9270 20100518 101149.300 1208530 1274177509.40 400.8660 20100518 101149.400 1208655 1274177509.50 400.9676 20100518 101149.500 1208780 1274177509.60 401.1228 20100518 101149.600 1208843 1274177509.70 401.1491 20100518 101149.700 1208952 1274177509.80 401.0250 20100518 101149.800 1209030 1274177509.90 400.8240 20100518 101149.900 1209140 1274177510.00 400.7925 20100518 101150.000 1209265 1274177510.10 400.8260 20100518 101150.100 1209327 1274177510.20 401.0774 20100518 101150.200 1209436 1274177510.30 401.0420 20100518 101150.300 1209546 1274177510.40 401.0226 20100518 101150.400 1209671 1274177510.50 401.0068 20100518 101150.500 1209749 1274177510.60 400.9716 20100518 101150.600 1209843 1274177510.70 401.0451 20100518 101150.700 1209936 1274177510.80 400.8735 20100518 101150.800 1210046 1274177510.90 400.7847 20100518 101150.900 1210155 1274177511.00 400.7886 20100518 101151.000 1210265 1274177511.10 400.7374 20100518 101151.100 1210327 1274177511.20 400.7533 20100518 101151.200 1210436 1274177511.30 400.8628 20100518 101151.300 1210546 1274177511.40 401.0612 20100518 101151.400 1210655 1274177511.50 401.0373 20100518 101151.500 1210765 1274177511.60 401.0618 20100518 101151.600 1210843 1274177511.70 401.0782 20100518 101151.700 1210952 1274177511.80 401.0300 20100518 101151.800 1211030 1274177511.90 400.9743 20100518 101151.900 1211140 1274177512.00 400.9601 20100518 101152.000 1211249 1274177512.10 400.7955 20100518 101152.100 1211343 1274177512.20 400.5914 20100518 101152.200 1211452 1274177512.30 400.6042 20100518 101152.300 1211530 1274177512.40 400.7047 20100518 101152.400 1211640 1274177512.50 400.7321 20100518 101152.500 1211749 1274177512.60 400.8053 20100518 101152.600 1211827 1274177512.70 400.7893 20100518 101152.700 1211952 1274177512.80 401.0126 20100518 101152.800 1212046 1274177512.90 400.9241 20100518 101152.900 1212155 1274177513.00 401.0028 20100518 101153.000 1212249 1274177513.10 400.8184 20100518 101153.100 1212374 1274177513.20 400.8189 20100518 101153.200 1212436 1274177513.30 400.8274 20100518 101153.300 1212546 1274177513.40 400.8846 20100518 101153.400 1212655 1274177513.50 400.8810 20100518 101153.500 1212765 1274177513.60 400.7580 20100518 101153.600 1212827 1274177513.70 400.8655 20100518 101153.700 1212936 1274177513.80 400.9984 20100518 101153.800 1213046 1274177513.90 401.0371 20100518 101153.900 1213155 1274177514.00 400.9027 20100518 101154.000 1213265 1274177514.10 400.9683 20100518 101154.100 1213343 1274177514.20 400.8585 20100518 101154.200 1213452 1274177514.30 400.9709 20100518 101154.300 1213530 1274177514.40 400.8725 20100518 101154.400 1213640 1274177514.50 400.7396 20100518 101154.500 1213749 1274177514.60 400.7918 20100518 101154.600 1213827 1274177514.70 400.9774 20100518 101154.700 1213952 1274177514.80 401.0071 20100518 101154.800 1214030 1274177514.90 401.0359 20100518 101154.900 1214140 1274177515.00 400.9864 20100518 101155.000 1214249 1274177515.10 401.1285 20100518 101155.100 1214327 1274177515.20 401.0962 20100518 101155.200 1214436 1274177515.30 401.1196 20100518 101155.300 1214546 1274177515.40 401.0339 20100518 101155.400 1214655 1274177515.50 401.1097 20100518 101155.500 1214765 1274177515.60 400.9938 20100518 101155.600 1214827 1274177515.70 401.0207 20100518 101155.700 1214936 1274177515.80 400.8940 20100518 101155.800 1215061 1274177515.90 400.8567 20100518 101155.900 1215155 1274177516.00 400.8572 20100518 101156.000 1215233 1274177516.10 400.7809 20100518 101156.100 1215343 1274177516.20 400.7850 20100518 101156.200 1215452 1274177516.30 400.7423 20100518 101156.300 1215530 1274177516.40 400.7017 20100518 101156.400 1215640 1274177516.50 400.6423 20100518 101156.500 1215749 1274177516.60 400.7104 20100518 101156.600 1215858 1274177516.70 400.7538 20100518 101156.700 1215936 1274177516.80 400.9172 20100518 101156.800 1216046 1274177516.90 400.8722 20100518 101156.900 1216124 1274177517.00 401.0336 20100518 101157.000 1216280 1274177517.10 400.8800 20100518 101157.100 1216327 1274177517.20 400.9758 20100518 101157.200 1216436 1274177517.30 401.0050 20100518 101157.300 1216546 1274177517.40 401.1241 20100518 101157.400 1216671 1274177517.50 401.0891 20100518 101157.500 1216749 1274177517.60 401.1140 20100518 101157.600 1216827 1274177517.70 401.0343 20100518 101157.700 1216936 1274177517.80 401.0752 20100518 101157.800 1217046 1274177517.90 401.0178 20100518 101157.900 1217155 1274177518.00 401.0366 20100518 101158.000 1217265 1274177518.10 400.9133 20100518 101158.100 1217327 1274177518.20 400.9941 20100518 101158.200 1217436 1274177518.30 401.0222 20100518 101158.300 1217546 1274177518.40 401.2172 20100518 101158.400 1217671 1274177518.50 401.1825 20100518 101158.500 1217749 1274177518.60 401.1462 20100518 101158.600 1217827 1274177518.70 401.0471 20100518 101158.700 1217936 1274177518.80 401.0516 20100518 101158.800 1218046 1274177518.90 400.9997 20100518 101158.900 1218155 1274177519.00 401.1483 20100518 101159.000 1218233 1274177519.10 401.2610 20100518 101159.100 1218343 1274177519.20 401.2066 20100518 101159.200 1218452 1274177519.30 401.2082 20100518 101159.300 1218530 1274177519.40 401.1455 20100518 101159.400 1218655 1274177519.50 401.1697 20100518 101159.500 1218733 1274177519.60 401.0871 20100518 101159.600 1218843 1274177519.70 401.1244 20100518 101159.700 1218952 1274177519.80 401.1539 20100518 101159.800 1219030 1274177519.90 401.0694 20100518 101159.900 1219140 1274177520.00 401.2098 20100518 101200.000 1219249 1274177520.10 401.2165 20100518 101200.100 1219358 1274177520.20 401.2682 20100518 101200.200 1219436 1274177520.30 401.2161 20100518 101200.300 1219530 1274177520.40 400.9826 20100518 101200.400 1219640 1274177520.50 400.9550 20100518 101200.500 1219749 1274177520.60 401.0419 20100518 101200.600 1219843 1274177520.70 401.0577 20100518 101200.700 1219936 1274177520.80 401.0386 20100518 101200.800 1220046 1274177520.90 401.0462 20100518 101200.900 1220171 1274177521.00 400.8864 20100518 101201.000 1220249 1274177521.10 400.9244 20100518 101201.100 1220327 1274177521.20 400.9927 20100518 101201.200 1220436 1274177521.30 401.0378 20100518 101201.300 1220546 1274177521.40 400.9938 20100518 101201.400 1220655 1274177521.50 400.8833 20100518 101201.500 1220749 1274177521.60 401.0047 20100518 101201.600 1220858 1274177521.70 401.1251 20100518 101201.700 1220952 1274177521.80 401.1209 20100518 101201.800 1221046 1274177521.90 401.1086 20100518 101201.900 1221140 1274177522.00 401.0522 20100518 101202.000 1221249 1274177522.10 400.9575 20100518 101202.100 1221327 1274177522.20 400.9599 20100518 101202.200 1221483 1274177522.30 401.1023 20100518 101202.300 1221546 1274177522.40 401.2329 20100518 101202.400 1221655 1274177522.50 401.1309 20100518 101202.500 1221733 1274177522.60 401.2438 20100518 101202.600 1221858 1274177522.70 401.1059 20100518 101202.700 1221936 1274177522.80 401.0985 20100518 101202.800 1222046 1274177522.90 401.1132 20100518 101202.900 1222155 1274177523.00 401.1530 20100518 101203.000 1222249 1274177523.10 401.2314 20100518 101203.100 1222358 1274177523.20 401.1394 20100518 101203.200 1222436 1274177523.30 401.1899 20100518 101203.300 1222546 1274177523.40 401.3621 20100518 101203.400 1222655 1274177523.50 401.3422 20100518 101203.500 1222733 1274177523.60 401.3178 20100518 101203.600 1222843 1274177523.70 401.2775 20100518 101203.700 1222968 1274177523.80 401.1926 20100518 101203.800 1223030 1274177523.90 401.2358 20100518 101203.900 1223140 1274177524.00 400.9222 20100518 101204.000 1223249 1274177524.10 400.9439 20100518 101204.100 1223327 1274177524.20 400.9731 20100518 101204.200 1223436 1274177524.30 400.9656 20100518 101204.300 1223546 1274177524.40 400.9584 20100518 101204.400 1223655 1274177524.50 401.0672 20100518 101204.500 1223733 1274177524.60 401.0320 20100518 101204.600 1223843 1274177524.70 400.9880 20100518 101204.700 1223952 1274177524.80 400.9656 20100518 101204.800 1224046 1274177524.90 401.1144 20100518 101204.900 1224140 1274177525.00 401.2580 20100518 101205.000 1224265 1274177525.10 401.2815 20100518 101205.100 1224343 1274177525.20 401.2898 20100518 101205.200 1224452 1274177525.30 401.0240 20100518 101205.300 1224546 1274177525.40 400.9899 20100518 101205.400 1224640 1274177525.50 401.0068 20100518 101205.500 1224733 1274177525.60 400.9416 20100518 101205.600 1224858 1274177525.70 401.0384 20100518 101205.700 1224936 1274177525.80 400.9192 20100518 101205.800 1225046 1274177525.90 401.0619 20100518 101205.900 1225155 1274177526.00 401.1416 20100518 101206.000 1225265 1274177526.10 401.2182 20100518 101206.100 1225327 1274177526.20 401.1990 20100518 101206.200 1225436 1274177526.30 400.9684 20100518 101206.300 1225546 1274177526.40 401.0294 20100518 101206.400 1225655 1274177526.50 401.0554 20100518 101206.500 1225733 1274177526.60 400.9620 20100518 101206.600 1225858 1274177526.70 400.8738 20100518 101206.700 1225936 1274177526.80 400.9184 20100518 101206.800 1226046 1274177526.90 401.0364 20100518 101206.900 1226140 1274177527.00 401.2153 20100518 101207.000 1226249 1274177527.10 401.2658 20100518 101207.100 1226327 1274177527.20 401.1692 20100518 101207.200 1226436 1274177527.30 401.1993 20100518 101207.300 1226546 1274177527.40 401.1377 20100518 101207.400 1226624 1274177527.50 401.1352 20100518 101207.500 1226780 1274177527.60 401.0730 20100518 101207.600 1226843 1274177527.70 401.0896 20100518 101207.700 1226952 1274177527.80 401.0489 20100518 101207.800 1227030 1274177527.90 401.1435 20100518 101207.900 1227140 1274177528.00 401.2095 20100518 101208.000 1227265 1274177528.10 401.1796 20100518 101208.100 1227343 1274177528.20 400.8049 20100518 101208.200 1227452 1274177528.30 400.4441 20100518 101208.300 1227530 1274177528.40 399.9794 20100518 101208.400 1227640 1274177528.50 399.6950 20100518 101208.500 1227749 1274177528.60 399.6886 20100518 101208.600 1227858 1274177528.70 399.5404 20100518 101208.700 1227936 1274177528.80 399.6401 20100518 101208.800 1228046 1274177528.90 399.6180 20100518 101208.900 1228171 1274177529.00 399.7908 20100518 101209.000 1228233 1274177529.10 400.1448 20100518 101209.100 1228343 1274177529.20 400.1967 20100518 101209.200 1228452 1274177529.30 400.1413 20100518 101209.300 1228530 1274177529.40 400.1532 20100518 101209.400 1228640 1274177529.50 400.1663 20100518 101209.500 1228749 1274177529.60 400.3778 20100518 101209.600 1228827 1274177529.70 400.4492 20100518 101209.700 1228936 1274177529.80 400.3872 20100518 101209.800 1229061 1274177529.90 400.5750 20100518 101209.900 1229155 1274177530.00 400.6000 20100518 101210.000 1229233 1274177530.10 400.3186 20100518 101210.100 1229343 1274177530.20 400.2447 20100518 101210.200 1229452 1274177530.30 400.2445 20100518 101210.300 1229530 1274177530.40 399.9750 20100518 101210.400 1229655 1274177530.50 399.5913 20100518 101210.500 1229765 1274177530.60 399.4660 20100518 101210.600 1229827 1274177530.70 399.4814 20100518 101210.700 1229952 1274177530.80 399.6726 20100518 101210.800 1230030 1274177530.90 399.6955 20100518 101210.900 1230140 1274177531.00 399.7603 20100518 101211.000 1230249 1274177531.10 399.7335 20100518 101211.100 1230358 1274177531.20 399.8488 20100518 101211.200 1230436 1274177531.30 399.9540 20100518 101211.300 1230561 1274177531.40 400.0135 20100518 101211.400 1230655 1274177531.50 400.0760 20100518 101211.500 1230733 1274177531.60 399.9802 20100518 101211.600 1230858 1274177531.70 400.0359 20100518 101211.700 1230936 1274177531.80 399.9358 20100518 101211.800 1231046 1274177531.90 399.6608 20100518 101211.900 1231155 1274177532.00 399.7236 20100518 101212.000 1231233 1274177532.10 399.7778 20100518 101212.100 1231343 1274177532.20 399.9466 20100518 101212.200 1231452 1274177532.30 399.9594 20100518 101212.300 1231530 1274177532.40 400.0113 20100518 101212.400 1231733 1274177532.50 400.0015 20100518 101212.500 1231713 1274177532.60 399.9766 20100518 101212.600 1231874 1274177532.70 400.0322 20100518 101212.700 1231936 1274177532.80 399.9488 20100518 101212.800 1232046 1274177532.90 399.6344 20100518 101212.900 1232155 1274177533.00 399.4738 20100518 101213.000 1232233 1274177533.10 399.3717 20100518 101213.100 1232343 1274177533.20 399.2876 20100518 101213.200 1232452 1274177533.30 399.0929 20100518 101213.300 1232530 1274177533.40 398.9575 20100518 101213.400 1232686 1274177533.50 398.8513 20100518 101213.500 1232749 1274177533.60 398.8764 20100518 101213.600 1232843 1274177533.70 398.9087 20100518 101213.700 1232952 1274177533.80 399.0542 20100518 101213.800 1233030 1274177533.90 399.3536 20100518 101213.900 1233186 1274177534.00 399.3046 20100518 101214.000 1233233 1274177534.10 399.3411 20100518 101214.100 1233358 1274177534.20 399.1093 20100518 101214.200 1233436 1274177534.30 399.0701 20100518 101214.300 1233546 1274177534.40 399.2000 20100518 101214.400 1233655 1274177534.50 399.1981 20100518 101214.500 1233733 1274177534.60 399.1711 20100518 101214.600 1233843 1274177534.70 399.4125 20100518 101214.700 1233952 1274177534.80 399.7640 20100518 101214.800 1234046 1274177534.90 400.0587 20100518 101214.900 1234155 1274177535.00 400.0166 20100518 101215.000 1234233 1274177535.10 399.8371 20100518 101215.100 1234358 1274177535.20 399.3309 20100518 101215.200 1234436 1274177535.30 399.1504 20100518 101215.300 1234546 1274177535.40 399.0044 20100518 101215.400 1234655 1274177535.50 399.2092 20100518 101215.500 1234733 1274177535.60 399.4167 20100518 101215.600 1234843 1274177535.70 399.7074 20100518 101215.700 1234952 1274177535.80 399.6887 20100518 101215.800 1235030 1274177535.90 399.5748 20100518 101215.900 1235186 1274177536.00 399.6182 20100518 101216.000 1235233 1274177536.10 399.5278 20100518 101216.100 1235343 1274177536.20 399.6761 20100518 101216.200 1235452 1274177536.30 399.8651 20100518 101216.300 1235546 1274177536.40 399.8941 20100518 101216.400 1235624 1274177536.50 399.6452 20100518 101216.500 1235749 1274177536.60 399.5743 20100518 101216.600 1235843 1274177536.70 399.6313 20100518 101216.700 1235952 1274177536.80 399.5455 20100518 101216.800 1236030 1274177536.90 399.4844 20100518 101216.900 1236140 1274177537.00 399.6725 20100518 101217.000 1236249 1274177537.10 399.4044 20100518 101217.100 1236327 1274177537.20 399.5064 20100518 101217.200 1236436 1274177537.30 399.6397 20100518 101217.300 1236546 1274177537.40 399.7614 20100518 101217.400 1236655 1274177537.50 400.0517 20100518 101217.500 1236749 1274177537.60 399.8592 20100518 101217.600 1236843 1274177537.70 399.6590 20100518 101217.700 1236968 1274177537.80 399.5114 20100518 101217.800 1237046 1274177537.90 399.6340 20100518 101217.900 1237155 1274177538.00 399.4713 20100518 101218.000 1237233 1274177538.10 399.5451 20100518 101218.100 1237343 1274177538.20 399.4893 20100518 101218.200 1237452 1274177538.30 399.4682 20100518 101218.300 1237530 1274177538.40 399.3886 20100518 101218.400 1237640 1274177538.50 399.6323 20100518 101218.500 1237749 1274177538.60 399.7287 20100518 101218.600 1237827 1274177538.70 399.7928 20100518 101218.700 1237983 1274177538.80 399.9938 20100518 101218.800 1238046 1274177538.90 400.3429 20100518 101218.900 1238155 1274177539.00 400.3068 20100518 101219.000 1238233 1274177539.10 400.2402 20100518 101219.100 1238343 1274177539.20 400.0494 20100518 101219.200 1238436 1274177539.30 399.9733 20100518 101219.300 1238546 1274177539.40 399.8738 20100518 101219.400 1238655 1274177539.50 400.0073 20100518 101219.500 1238733 1274177539.60 399.8905 20100518 101219.600 1238843 1274177539.70 399.6861 20100518 101219.700 1238952 1274177539.80 399.4352 20100518 101219.800 1239030 1274177539.90 399.3687 20100518 101219.900 1239140 1274177540.00 399.4341 20100518 101220.000 1239249 1274177540.10 399.4983 20100518 101220.100 1239358 1274177540.20 399.6076 20100518 101220.200 1239436 1274177540.30 399.8411 20100518 101220.300 1239546 1274177540.40 399.8716 20100518 101220.400 1239655 1274177540.50 399.7101 20100518 101220.500 1239733 1274177540.60 399.4486 20100518 101220.600 1239843 1274177540.70 399.4615 20100518 101220.700 1239952 1274177540.80 399.7855 20100518 101220.800 1240030 1274177540.90 399.6108 20100518 101220.900 1240140 1274177541.00 399.2901 20100518 101221.000 1240218 1274177541.10 399.0785 20100518 101221.100 1240327 1274177541.20 399.3587 20100518 101221.200 1240436 1274177541.30 399.4588 20100518 101221.300 1240546 1274177541.40 399.6190 20100518 101221.400 1240655 1274177541.50 399.6841 20100518 101221.500 1240749 1274177541.60 399.3455 20100518 101221.600 1240843 1274177541.70 399.4169 20100518 101221.700 1240952 1274177541.80 399.3048 20100518 101221.800 1241030 1274177541.90 399.1997 20100518 101221.900 1241140 1274177542.00 399.2563 20100518 101222.000 1241249 1274177542.10 399.2217 20100518 101222.100 1241327 1274177542.20 399.4889 20100518 101222.200 1241436 1274177542.30 399.4683 20100518 101222.300 1241546 1274177542.40 399.4316 20100518 101222.400 1241655 1274177542.50 399.7538 20100518 101222.500 1241733 1274177542.60 399.7700 20100518 101222.600 1241843 1274177542.70 399.7562 20100518 101222.700 1241952 1274177542.80 399.8063 20100518 101222.800 1242030 1274177542.90 399.7999 20100518 101222.900 1242140 1274177543.00 399.8980 20100518 101223.000 1242249 1274177543.10 399.9327 20100518 101223.100 1242327 1274177543.20 399.9791 20100518 101223.200 1242483 1274177543.30 399.8487 20100518 101223.300 1242530 1274177543.40 399.8125 20100518 101223.400 1242640 1274177543.50 399.7885 20100518 101223.500 1242749 1274177543.60 399.9323 20100518 101223.600 1242827 1274177543.70 399.8970 20100518 101223.700 1242983 1274177543.80 399.7599 20100518 101223.800 1243046 1274177543.90 399.5343 20100518 101223.900 1243140 1274177544.00 399.3525 20100518 101224.000 1243249 1274177544.10 399.3199 20100518 101224.100 1243327 1274177544.20 399.2033 20100518 101224.200 1243436 1274177544.30 399.3507 20100518 101224.300 1243546 1274177544.40 399.0950 20100518 101224.400 1243655 1274177544.50 398.6680 20100518 101224.500 1243733 1274177544.60 398.9658 20100518 101224.600 1243843 1274177544.70 399.2178 20100518 101224.700 1243952 1274177544.80 399.2172 20100518 101224.800 1244046 1274177544.90 400.0762 20100518 101224.900 1244140 1274177545.00 400.3275 20100518 101225.000 1244249 1274177545.10 400.1532 20100518 101225.100 1244358 1274177545.20 400.4356 20100518 101225.200 1244452 1274177545.30 400.3705 20100518 101225.300 1244546 1274177545.40 400.3353 20100518 101225.400 1244655 1274177545.50 400.1607 20100518 101225.500 1244749 1274177545.60 400.2396 20100518 101225.600 1244858 1274177545.70 400.3659 20100518 101225.700 1244936 1274177545.80 400.5596 20100518 101225.800 1245061 1274177545.90 400.7296 20100518 101225.900 1245140 1274177546.00 400.8890 20100518 101226.000 1245249 1274177546.10 401.0724 20100518 101226.100 1245327 1274177546.20 400.9227 20100518 101226.200 1245452 1274177546.30 400.7552 20100518 101226.300 1245546 1274177546.40 400.9876 20100518 101226.400 1245655 1274177546.50 400.8187 20100518 101226.500 1245733 1274177546.60 400.6311 20100518 101226.600 1245843 1274177546.70 400.3629 20100518 101226.700 1245968 1274177546.80 400.3104 20100518 101226.800 1246030 1274177546.90 400.2348 20100518 101226.900 1246140 1274177547.00 400.2119 20100518 101227.000 1246249 1274177547.10 400.1305 20100518 101227.100 1246327 1274177547.20 400.1155 20100518 101227.200 1246452 1274177547.30 400.1346 20100518 101227.300 1246546 1274177547.40 400.0166 20100518 101227.400 1246655 1274177547.50 399.8512 20100518 101227.500 1246733 1274177547.60 400.1582 20100518 101227.600 1246843 1274177547.70 400.4117 20100518 101227.700 1246952 1274177547.80 400.5348 20100518 101227.800 1247030 1274177547.90 400.5526 20100518 101227.900 1247140 1274177548.00 400.3272 20100518 101228.000 1247249 1274177548.10 400.3380 20100518 101228.100 1247358 1274177548.20 400.0563 20100518 101228.200 1247452 1274177548.30 399.2721 20100518 101228.300 1247546 1274177548.40 398.9885 20100518 101228.400 1247655 1274177548.50 398.8443 20100518 101228.500 1247733 1274177548.60 398.8109 20100518 101228.600 1247843 1274177548.70 398.9954 20100518 101228.700 1247952 1274177548.80 398.8931 20100518 101228.800 1248030 1274177548.90 399.2151 20100518 101228.900 1248140 1274177549.00 399.6489 20100518 101229.000 1248249 1274177549.10 399.9283 20100518 101229.100 1248327 1274177549.20 400.0030 20100518 101229.200 1248452 1274177549.30 400.1087 20100518 101229.300 1248546 1274177549.40 400.3254 20100518 101229.400 1248655 1274177549.50 400.3093 20100518 101229.500 1248733 1274177549.60 400.2573 20100518 101229.600 1248858 1274177549.70 400.2583 20100518 101229.700 1248952 1274177549.80 400.0232 20100518 101229.800 1249046 1274177549.90 400.0872 20100518 101229.900 1249140 1274177550.00 400.2854 20100518 101230.000 1249249 1274177550.10 400.3076 20100518 101230.100 1249327 1274177550.20 400.3808 20100518 101230.200 1249452 1274177550.30 400.0975 20100518 101230.300 1249546 1274177550.40 400.0481 20100518 101230.400 1249655 1274177550.50 399.8793 20100518 101230.500 1249718 1274177550.60 399.7721 20100518 101230.600 1249843 1274177550.70 399.6487 20100518 101230.700 1249952 1274177550.80 399.5864 20100518 101230.800 1250030 1274177550.90 399.5677 20100518 101230.900 1250140 1274177551.00 399.5342 20100518 101231.000 1250249 1274177551.10 399.5426 20100518 101231.100 1250327 1274177551.20 399.6446 20100518 101231.200 1250452 1274177551.30 399.7531 20100518 101231.300 1250546 1274177551.40 399.6206 20100518 101231.400 1250655 1274177551.50 399.6277 20100518 101231.500 1250733 1274177551.60 399.9780 20100518 101231.600 1250843 1274177551.70 399.8630 20100518 101231.700 1250952 1274177551.80 399.7749 20100518 101231.800 1251030 1274177551.90 399.9207 20100518 101231.900 1251155 1274177552.00 400.2289 20100518 101232.000 1251233 1274177552.10 400.2103 20100518 101232.100 1251343 1274177552.20 400.1003 20100518 101232.200 1251452 1274177552.30 399.9940 20100518 101232.300 1251546 1274177552.40 399.9962 20100518 101232.400 1251655 1274177552.50 400.1502 20100518 101232.500 1251733 1274177552.60 400.2391 20100518 101232.600 1251843 1274177552.70 400.3550 20100518 101232.700 1251952 1274177552.80 400.3936 20100518 101232.800 1252030 1274177552.90 400.2525 20100518 101232.900 1252155 1274177553.00 400.1736 20100518 101233.000 1252249 1274177553.10 400.1151 20100518 101233.100 1252358 1274177553.20 400.2151 20100518 101233.200 1252452 1274177553.30 400.3062 20100518 101233.300 1252546 1274177553.40 400.2777 20100518 101233.400 1252655 1274177553.50 400.1649 20100518 101233.500 1252733 1274177553.60 400.4637 20100518 101233.600 1252843 1274177553.70 400.3949 20100518 101233.700 1252952 1274177553.80 400.2515 20100518 101233.800 1253061 1274177553.90 400.1531 20100518 101233.900 1253171 1274177554.00 400.0034 20100518 101234.000 1253233 1274177554.10 400.0819 20100518 101234.100 1253343 1274177554.20 399.9902 20100518 101234.200 1253452 1274177554.30 400.0015 20100518 101234.300 1253530 1274177554.40 400.0459 20100518 101234.400 1253640 1274177554.50 400.1859 20100518 101234.500 1253749 1274177554.60 400.4297 20100518 101234.600 1253827 1274177554.70 400.5980 20100518 101234.700 1253936 1274177554.80 400.5398 20100518 101234.800 1254046 1274177554.90 400.5098 20100518 101234.900 1254171 1274177555.00 400.4655 20100518 101235.000 1254233 1274177555.10 400.6480 20100518 101235.100 1254343 1274177555.20 400.8614 20100518 101235.200 1254452 1274177555.30 400.8128 20100518 101235.300 1254530 1274177555.40 400.8438 20100518 101235.400 1254640 1274177555.50 400.8796 20100518 101235.500 1254765 1274177555.60 400.7257 20100518 101235.600 1254843 1274177555.70 400.7085 20100518 101235.700 1254952 1274177555.80 400.7926 20100518 101235.800 1255030 1274177555.90 400.7240 20100518 101235.900 1255140 1274177556.00 400.6267 20100518 101236.000 1255249 1274177556.10 400.6850 20100518 101236.100 1255358 1274177556.20 400.7652 20100518 101236.200 1255452 1274177556.30 400.7478 20100518 101236.300 1255546 1274177556.40 400.6518 20100518 101236.400 1255655 1274177556.50 400.7240 20100518 101236.500 1255733 1274177556.60 400.7790 20100518 101236.600 1255843 1274177556.70 400.7184 20100518 101236.700 1255952 1274177556.80 400.6642 20100518 101236.800 1256061 1274177556.90 400.4289 20100518 101236.900 1256155 1274177557.00 400.3531 20100518 101237.000 1256249 1274177557.10 400.3306 20100518 101237.100 1256358 1274177557.20 400.3159 20100518 101237.200 1256436 1274177557.30 400.3176 20100518 101237.300 1256546 1274177557.40 400.3575 20100518 101237.400 1256671 1274177557.50 400.3682 20100518 101237.500 1256749 1274177557.60 400.4165 20100518 101237.600 1256827 1274177557.70 400.1165 20100518 101237.700 1256952 1274177557.80 400.1266 20100518 101237.800 1257077 1274177557.90 400.0504 20100518 101237.900 1257155 1274177558.00 400.0407 20100518 101238.000 1257249 1274177558.10 399.8213 20100518 101238.100 1257327 1274177558.20 400.0915 20100518 101238.200 1257436 1274177558.30 400.0735 20100518 101238.300 1257546 1274177558.40 400.0674 20100518 101238.400 1257655 1274177558.50 399.9190 20100518 101238.500 1257733 1274177558.60 400.0347 20100518 101238.600 1257827 1274177558.70 399.9388 20100518 101238.700 1257936 1274177558.80 399.9443 20100518 101238.800 1258046 1274177558.90 399.9631 20100518 101238.900 1258155 1274177559.00 400.1026 20100518 101239.000 1258233 1274177559.10 400.1648 20100518 101239.100 1258343 1274177559.20 400.4218 20100518 101239.200 1258452 1274177559.30 400.7536 20100518 101239.300 1258530 1274177559.40 400.9116 20100518 101239.400 1258640 1274177559.50 401.1353 20100518 101239.500 1258749 1274177559.60 401.1725 20100518 101239.600 1258843 1274177559.70 401.2077 20100518 101239.700 1258952 1274177559.80 401.0438 20100518 101239.800 1259061 1274177559.90 401.0452 20100518 101239.900 1259140 1274177560.00 400.9347 20100518 101240.000 1259249 1274177560.10 401.0914 20100518 101240.100 1259358 1274177560.20 401.2197 20100518 101240.200 1259436 1274177560.30 401.1834 20100518 101240.300 1259546 1274177560.40 401.1560 20100518 101240.400 1259655 1274177560.50 401.3677 20100518 101240.500 1259733 1274177560.60 401.3046 20100518 101240.600 1259843 1274177560.70 401.2317 20100518 101240.700 1259952 1274177560.80 400.9573 20100518 101240.800 1300061 1274177560.90 400.9951 20100518 101240.900 1300140 1274177561.00 400.9969 20100518 101241.000 1300265 1274177561.10 400.9824 20100518 101241.100 1300343 1274177561.20 400.9457 20100518 101241.200 1300452 1274177561.30 400.8866 20100518 101241.300 1300546 1274177561.40 400.9348 20100518 101241.400 1300655 1274177561.50 401.0723 20100518 101241.500 1300733 1274177561.60 401.0613 20100518 101241.600 1300843 1274177561.70 401.0340 20100518 101241.700 1300952 1274177561.80 401.2181 20100518 101241.800 1301061 1274177561.90 401.2294 20100518 101241.900 1301140 1274177562.00 401.1425 20100518 101242.000 1301249 1274177562.10 401.2702 20100518 101242.100 1301327 1274177562.20 401.3045 20100518 101242.200 1301436 1274177562.30 401.1589 20100518 101242.300 1301546 1274177562.40 401.1174 20100518 101242.400 1301655 1274177562.50 400.9471 20100518 101242.500 1301733 1274177562.60 400.9220 20100518 101242.600 1301843 1274177562.70 400.9315 20100518 101242.700 1301952 1274177562.80 400.9547 20100518 101242.800 1302061 1274177562.90 400.9635 20100518 101242.900 1302140 1274177563.00 401.0027 20100518 101243.000 1302249 1274177563.10 401.2435 20100518 101243.100 1302327 1274177563.20 401.2213 20100518 101243.200 1302452 1274177563.30 401.2758 20100518 101243.300 1302530 1274177563.40 401.2413 20100518 101243.400 1302640 1274177563.50 401.1621 20100518 101243.500 1302749 1274177563.60 401.2299 20100518 101243.600 1302858 1274177563.70 401.1637 20100518 101243.700 1302936 1274177563.80 401.1171 20100518 101243.800 1303046 1274177563.90 400.9905 20100518 101243.900 1303155 1274177564.00 400.9039 20100518 101244.000 1303233 1274177564.10 400.9329 20100518 101244.100 1303343 1274177564.20 400.9760 20100518 101244.200 1303452 1274177564.30 400.9509 20100518 101244.300 1303530 1274177564.40 401.0818 20100518 101244.400 1303640 1274177564.50 401.1298 20100518 101244.500 1303749 1274177564.60 401.2143 20100518 101244.600 1303858 1274177564.70 401.1717 20100518 101244.700 1303952 1274177564.80 401.3935 20100518 101244.800 1304030 1274177564.90 401.2867 20100518 101244.900 1304140 1274177565.00 401.2854 20100518 101245.000 1304218 1274177565.10 401.1096 20100518 101245.100 1304374 1274177565.20 401.1074 20100518 101245.200 1304436 1274177565.30 401.0513 20100518 101245.300 1304546 1274177565.40 401.0744 20100518 101245.400 1304655 1274177565.50 401.2431 20100518 101245.500 1304733 1274177565.60 401.2512 20100518 101245.600 1304858 1274177565.70 401.2034 20100518 101245.700 1304952 1274177565.80 401.1626 20100518 101245.800 1305030 1274177565.90 401.1339 20100518 101245.900 1305140 1274177566.00 401.2153 20100518 101246.000 1305265 1274177566.10 401.0279 20100518 101246.100 1305327 1274177566.20 400.9336 20100518 101246.200 1305436 1274177566.30 400.9433 20100518 101246.300 1305546 1274177566.40 401.2376 20100518 101246.400 1305655 1274177566.50 401.1737 20100518 101246.500 1305733 1274177566.60 401.1753 20100518 101246.600 1305843 1274177566.70 401.0248 20100518 101246.700 1305952 1274177566.80 400.8994 20100518 101246.800 1306030 1274177566.90 401.1037 20100518 101246.900 1306140 1274177567.00 401.1038 20100518 101247.000 1306249 1274177567.10 401.0567 20100518 101247.100 1306358 1274177567.20 400.9517 20100518 101247.200 1306436 1274177567.30 400.8603 20100518 101247.300 1306530 1274177567.40 400.6538 20100518 101247.400 1306640 1274177567.50 400.0754 20100518 101247.500 1306749 1274177567.60 399.3151 20100518 101247.600 1306827 1274177567.70 398.8329 20100518 101247.700 1306952 1274177567.80 398.7485 20100518 101247.800 1307061 1274177567.90 398.7992 20100518 101247.900 1307155 1274177568.00 398.4919 20100518 101248.000 1307265 1274177568.10 398.5675 20100518 101248.100 1307343 1274177568.20 399.0187 20100518 101248.200 1307452 1274177568.30 399.3877 20100518 101248.300 1307530 1274177568.40 399.8222 20100518 101248.400 1307655 1274177568.50 399.7705 20100518 101248.500 1307733 1274177568.60 399.6259 20100518 101248.600 1307843 1274177568.70 399.2702 20100518 101248.700 1307968 1274177568.80 399.2304 20100518 101248.800 1308046 1274177568.90 399.5213 20100518 101248.900 1308155 1274177569.00 399.3620 20100518 101249.000 1308265 1274177569.10 398.7786 20100518 101249.100 1308327 1274177569.20 398.2407 20100518 101249.200 1308436 1274177569.30 398.0424 20100518 101249.300 1308546 1274177569.40 398.2142 20100518 101249.400 1308655 1274177569.50 398.2666 20100518 101249.500 1308733 1274177569.60 398.3964 20100518 101249.600 1308843 1274177569.70 398.5163 20100518 101249.700 1308952 1274177569.80 398.5950 20100518 101249.800 1309030 1274177569.90 398.4960 20100518 101249.900 1309140 1274177570.00 398.3870 20100518 101250.000 1309249 1274177570.10 398.2069 20100518 101250.100 1309327 1274177570.20 398.4056 20100518 101250.200 1309452 1274177570.30 398.3463 20100518 101250.300 1309530 1274177570.40 398.1466 20100518 101250.400 1309640 1274177570.50 398.0449 20100518 101250.500 1309749 1274177570.60 398.0329 20100518 101250.600 1309843 1274177570.70 398.5611 20100518 101250.700 1309936 1274177570.80 398.9561 20100518 101250.800 1310046 1274177570.90 399.2439 20100518 101250.900 1310155 1274177571.00 399.0879 20100518 101251.000 1310233 1274177571.10 399.1069 20100518 101251.100 1310343 1274177571.20 398.9627 20100518 101251.200 1310452 1274177571.30 398.7343 20100518 101251.300 1310530 1274177571.40 398.6420 20100518 101251.400 1310640 1274177571.50 398.4081 20100518 101251.500 1310749 1274177571.60 398.1674 20100518 101251.600 1310827 1274177571.70 398.4917 20100518 101251.700 1310952 1274177571.80 399.2469 20100518 101251.800 1311030 1274177571.90 399.7250 20100518 101251.900 1311155 1274177572.00 399.6669 20100518 101252.000 1311249 1274177572.10 399.5977 20100518 101252.100 1311327 1274177572.20 399.6035 20100518 101252.200 1311436 1274177572.30 399.4599 20100518 101252.300 1311546 1274177572.40 399.3383 20100518 101252.400 1311671 1274177572.50 399.3680 20100518 101252.500 1311749 1274177572.60 399.5234 20100518 101252.600 1311827 1274177572.70 399.4613 20100518 101252.700 1311952 1274177572.80 399.4023 20100518 101252.800 1312046 1274177572.90 399.4984 20100518 101252.900 1312155 1274177573.00 399.4545 20100518 101253.000 1312265 1274177573.10 399.5355 20100518 101253.100 1312327 1274177573.20 399.4841 20100518 101253.200 1312436 1274177573.30 399.4346 20100518 101253.300 1312546 1274177573.40 399.3590 20100518 101253.400 1312655 1274177573.50 399.2803 20100518 101253.500 1312765 1274177573.60 399.5426 20100518 101253.600 1312827 1274177573.70 399.9277 20100518 101253.700 1312936 1274177573.80 400.2396 20100518 101253.800 1313046 1274177573.90 400.4535 20100518 101253.900 1313171 1274177574.00 400.3667 20100518 101254.000 1313249 1274177574.10 400.4506 20100518 101254.100 1313327 1274177574.20 400.6489 20100518 101254.200 1313452 1274177574.30 400.6498 20100518 101254.300 1313530 1274177574.40 400.7306 20100518 101254.400 1313640 1274177574.50 400.7576 20100518 101254.500 1313765 1274177574.60 401.0376 20100518 101254.600 1313843 1274177574.70 401.1228 20100518 101254.700 1313936 1274177574.80 401.2254 20100518 101254.800 1314046 1274177574.90 401.1733 20100518 101254.900 1314155 1274177575.00 401.1548 20100518 101255.000 1314249 1274177575.10 401.1837 20100518 101255.100 1314327 1274177575.20 401.1750 20100518 101255.200 1314436 1274177575.30 401.0940 20100518 101255.300 1314546 1274177575.40 400.9762 20100518 101255.400 1314655 1274177575.50 400.9673 20100518 101255.500 1314749 1274177575.60 400.8684 20100518 101255.600 1314827 1274177575.70 400.8436 20100518 101255.700 1314952 1274177575.80 400.7944 20100518 101255.800 1315030 1274177575.90 400.4436 20100518 101255.900 1315140 1274177576.00 400.3459 20100518 101256.000 1315249 1274177576.10 400.1711 20100518 101256.100 1315327 1274177576.20 400.0981 20100518 101256.200 1315436 1274177576.30 399.8064 20100518 101256.300 1315546 1274177576.40 399.6001 20100518 101256.400 1315655 1274177576.50 399.4873 20100518 101256.500 1315733 1274177576.60 399.2363 20100518 101256.600 1315843 1274177576.70 399.5681 20100518 101256.700 1315952 1274177576.80 399.6841 20100518 101256.800 1316030 1274177576.90 399.7560 20100518 101256.900 1316140 1274177577.00 399.9325 20100518 101257.000 1316249 1274177577.10 399.7511 20100518 101257.100 1316327 1274177577.20 398.9828 20100518 101257.200 1316436 1274177577.30 398.7559 20100518 101257.300 1316546 1274177577.40 398.9045 20100518 101257.400 1316655 1274177577.50 399.2550 20100518 101257.500 1316733 1274177577.60 399.9685 20100518 101257.600 1316843 1274177577.70 400.3273 20100518 101257.700 1316952 1274177577.80 400.5056 20100518 101257.800 1317030 1274177577.90 400.8328 20100518 101257.900 1317155 1274177578.00 400.8441 20100518 101258.000 1317265 1274177578.10 401.0134 20100518 101258.100 1317327 1274177578.20 401.0193 20100518 101258.200 1317436 1274177578.30 400.7644 20100518 101258.300 1317546 1274177578.40 400.7848 20100518 101258.400 1317655 1274177578.50 400.9053 20100518 101258.500 1317733 1274177578.60 401.1684 20100518 101258.600 1317843 1274177578.70 401.1115 20100518 101258.700 1317936 1274177578.80 400.9407 20100518 101258.800 1318046 1274177578.90 401.1263 20100518 101258.900 1318155 1274177579.00 400.9513 20100518 101259.000 1318233 1274177579.10 401.0361 20100518 101259.100 1318343 1274177579.20 401.1794 20100518 101259.200 1318452 1274177579.30 400.9225 20100518 101259.300 1318546 1274177579.40 400.8656 20100518 101259.400 1318655 1274177579.50 400.6952 20100518 101259.500 1318765 1274177579.60 400.5411 20100518 101259.600 1318858 1274177579.70 400.6695 20100518 101259.700 1318952 1274177579.80 400.5876 20100518 101259.800 1319061 1274177579.90 399.7257 20100518 101259.900 1319155 1274177580.00 399.1701 20100518 101300.000 1319233 1274177580.10 398.9839 20100518 101300.100 1319343 1274177580.20 398.8005 20100518 101300.200 1319452 1274177580.30 398.6446 20100518 101300.300 1319546 1274177580.40 398.6128 20100518 101300.400 1319640 1274177580.50 398.7229 20100518 101300.500 1319749 1274177580.60 398.7958 20100518 101300.600 1319858 1274177580.70 398.7460 20100518 101300.700 1319952 1274177580.80 398.7103 20100518 101300.800 1320077 1274177580.90 398.5633 20100518 101300.900 1320155 1274177581.00 398.6556 20100518 101301.000 1320265 1274177581.10 398.5962 20100518 101301.100 1320327 1274177581.20 398.7737 20100518 101301.200 1320436 1274177581.30 398.7254 20100518 101301.300 1320546 1274177581.40 398.7591 20100518 101301.400 1320655 1274177581.50 398.6542 20100518 101301.500 1320733 1274177581.60 398.5591 20100518 101301.600 1320843 1274177581.70 398.3515 20100518 101301.700 1320952 1274177581.80 398.4208 20100518 101301.800 1321030 1274177581.90 398.5378 20100518 101301.900 1321140 1274177582.00 398.6054 20100518 101302.000 1321249 1274177582.10 398.6800 20100518 101302.100 1321327 1274177582.20 398.7159 20100518 101302.200 1321436 1274177582.30 398.6219 20100518 101302.300 1321546 1274177582.40 398.7200 20100518 101302.400 1321655 1274177582.50 398.6296 20100518 101302.500 1321765 1274177582.60 398.6696 20100518 101302.600 1321858 1274177582.70 398.6590 20100518 101302.700 1321936 1274177582.80 398.5792 20100518 101302.800 1322046 1274177582.90 398.6702 20100518 101302.900 1322155 1274177583.00 398.7445 20100518 101303.000 1322249 1274177583.10 398.6493 20100518 101303.100 1322327 1274177583.20 398.6387 20100518 101303.200 1322436 1274177583.30 398.5317 20100518 101303.300 1322546 1274177583.40 398.5401 20100518 101303.400 1322655 1274177583.50 398.3906 20100518 101303.500 1322749 1274177583.60 398.4812 20100518 101303.600 1322858 1274177583.70 398.3512 20100518 101303.700 1322936 1274177583.80 398.5630 20100518 101303.800 1323046 1274177583.90 398.7428 20100518 101303.900 1323171 1274177584.00 398.7365 20100518 101304.000 1323233 1274177584.10 398.6026 20100518 101304.100 1323343 1274177584.20 398.6924 20100518 101304.200 1323452 1274177584.30 399.0549 20100518 101304.300 1323530 1274177584.40 399.1122 20100518 101304.400 1323640 1274177584.50 399.0944 20100518 101304.500 1323749 1274177584.60 399.1558 20100518 101304.600 1323858 1274177584.70 399.3070 20100518 101304.700 1323968 1274177584.80 399.4698 20100518 101304.800 1324046 1274177584.90 399.0366 20100518 101304.900 1324140 1274177585.00 398.9673 20100518 101305.000 1324249 1274177585.10 398.7442 20100518 101305.100 1324358 1274177585.20 398.7760 20100518 101305.200 1324436 1274177585.30 399.1362 20100518 101305.300 1324546 1274177585.40 399.3179 20100518 101305.400 1324671 1274177585.50 399.5906 20100518 101305.500 1324733 1274177585.60 399.7703 20100518 101305.600 1324843 1274177585.70 399.8652 20100518 101305.700 1324952 1274177585.80 399.7746 20100518 101305.800 1325030 1274177585.90 399.7713 20100518 101305.900 1325140 1274177586.00 399.6177 20100518 101306.000 1325265 1274177586.10 399.6898 20100518 101306.100 1325343 1274177586.20 399.9174 20100518 101306.200 1325452 1274177586.30 399.9396 20100518 101306.300 1325546 1274177586.40 399.9393 20100518 101306.400 1325640 1274177586.50 399.9842 20100518 101306.500 1325765 1274177586.60 399.9589 20100518 101306.600 1325827 1274177586.70 399.7295 20100518 101306.700 1325936 1274177586.80 399.6957 20100518 101306.800 1326046 1274177586.90 399.8384 20100518 101306.900 1326124 1274177587.00 400.0845 20100518 101307.000 1326280 1274177587.10 400.5588 20100518 101307.100 1326327 1274177587.20 400.8915 20100518 101307.200 1326436 1274177587.30 400.9951 20100518 101307.300 1326561 1274177587.40 400.7564 20100518 101307.400 1326655 1274177587.50 400.4015 20100518 101307.500 1326733 1274177587.60 400.5664 20100518 101307.600 1326843 1274177587.70 400.6483 20100518 101307.700 1326952 1274177587.80 400.7128 20100518 101307.800 1327030 1274177587.90 400.5504 20100518 101307.900 1327155 1274177588.00 400.5939 20100518 101308.000 1327233 1274177588.10 400.8686 20100518 101308.100 1327358 1274177588.20 401.0742 20100518 101308.200 1327436 1274177588.30 401.0694 20100518 101308.300 1327546 1274177588.40 401.1130 20100518 101308.400 1327655 1274177588.50 401.0856 20100518 101308.500 1327733 1274177588.60 401.1725 20100518 101308.600 1327843 1274177588.70 401.0958 20100518 101308.700 1327952 1274177588.80 401.0014 20100518 101308.800 1328030 1274177588.90 400.8927 20100518 101308.900 1328140 1274177589.00 400.6598 20100518 101309.000 1328265 1274177589.10 400.6651 20100518 101309.100 1328327 1274177589.20 400.2566 20100518 101309.200 1328436 1274177589.30 400.1410 20100518 101309.300 1328546 1274177589.40 399.9464 20100518 101309.400 1328671 1274177589.50 400.4048 20100518 101309.500 1328765 1274177589.60 400.3723 20100518 101309.600 1328827 1274177589.70 400.2549 20100518 101309.700 1328952 1274177589.80 400.2081 20100518 101309.800 1329030 1274177589.90 400.1790 20100518 101309.900 1329155 1274177590.00 400.2644 20100518 101310.000 1329265 1274177590.10 400.4641 20100518 101310.100 1329343 1274177590.20 400.4062 20100518 101310.200 1329452 1274177590.30 400.4228 20100518 101310.300 1329546 1274177590.40 400.2995 20100518 101310.400 1329640 1274177590.50 400.2776 20100518 101310.500 1329749 1274177590.60 400.3856 20100518 101310.600 1329858 1274177590.70 400.5922 20100518 101310.700 1329936 1274177590.80 400.6279 20100518 101310.800 1330046 1274177590.90 400.6315 20100518 101310.900 1330155 1274177591.00 400.6649 20100518 101311.000 1330233 1274177591.10 400.7349 20100518 101311.100 1330343 1274177591.20 400.7762 20100518 101311.200 1330452 1274177591.30 400.8247 20100518 101311.300 1330546 1274177591.40 400.9309 20100518 101311.400 1330640 1274177591.50 400.9840 20100518 101311.500 1330749 1274177591.60 400.9939 20100518 101311.600 1330843 1274177591.70 400.8641 20100518 101311.700 1330952 1274177591.80 400.7445 20100518 101311.800 1331046 1274177591.90 400.7598 20100518 101311.900 1331140 1274177592.00 400.7015 20100518 101312.000 1331249 1274177592.10 400.6574 20100518 101312.100 1331358 1274177592.20 400.5909 20100518 101312.200 1331436 1274177592.30 400.5796 20100518 101312.300 1331546 1274177592.40 400.7481 20100518 101312.400 1331655 1274177592.50 400.6250 20100518 101312.500 1331733 1274177592.60 400.4369 20100518 101312.600 1331843 1274177592.70 400.1720 20100518 101312.700 1331952 1274177592.80 400.4433 20100518 101312.800 1332030 1274177592.90 400.5882 20100518 101312.900 1332233 1274177593.00 400.6392 20100518 101313.000 1332213 1274177593.10 400.5959 20100518 101313.100 1332327 1274177593.20 400.5870 20100518 101313.200 1332436 1274177593.30 400.7215 20100518 101313.300 1332546 1274177593.40 400.6554 20100518 101313.400 1332655 1274177593.50 400.6636 20100518 101313.500 1332733 1274177593.60 400.5912 20100518 101313.600 1332843 1274177593.70 400.4689 20100518 101313.700 1332952 1274177593.80 400.4669 20100518 101313.800 1333030 1274177593.90 400.4784 20100518 101313.900 1333140 1274177594.00 400.6577 20100518 101314.000 1333249 1274177594.10 400.6884 20100518 101314.100 1333358 1274177594.20 400.7785 20100518 101314.200 1333436 1274177594.30 400.8853 20100518 101314.300 1333546 1274177594.40 400.9176 20100518 101314.400 1333655 1274177594.50 400.8420 20100518 101314.500 1333733 1274177594.60 400.8411 20100518 101314.600 1333843 1274177594.70 400.6194 20100518 101314.700 1333952 1274177594.80 400.5249 20100518 101314.800 1334030 1274177594.90 400.3321 20100518 101314.900 1334140 1274177595.00 400.5512 20100518 101315.000 1334249 1274177595.10 400.6115 20100518 101315.100 1334358 1274177595.20 400.5727 20100518 101315.200 1334436 1274177595.30 400.4787 20100518 101315.300 1334546 1274177595.40 400.4647 20100518 101315.400 1334655 1274177595.50 400.5105 20100518 101315.500 1334749 1274177595.60 400.5317 20100518 101315.600 1334843 1274177595.70 400.2483 20100518 101315.700 1334952 1274177595.80 399.8192 20100518 101315.800 1335030 1274177595.90 399.6680 20100518 101315.900 1335186 1274177596.00 399.6378 20100518 101316.000 1335233 1274177596.10 399.9465 20100518 101316.100 1335343 1274177596.20 400.2663 20100518 101316.200 1335452 1274177596.30 400.1403 20100518 101316.300 1335546 1274177596.40 399.7721 20100518 101316.400 1335655 1274177596.50 399.2285 20100518 101316.500 1335733 1274177596.60 398.6620 20100518 101316.600 1335858 1274177596.70 398.0510 20100518 101316.700 1335936 1274177596.80 397.6526 20100518 101316.800 1336046 1274177596.90 397.6007 20100518 101316.900 1336155 1274177597.00 397.6167 20100518 101317.000 1336233 1274177597.10 397.3617 20100518 101317.100 1336343 1274177597.20 397.3463 20100518 101317.200 1336452 1274177597.30 397.3266 20100518 101317.300 1336530 1274177597.40 397.8850 20100518 101317.400 1336686 1274177597.50 398.4931 20100518 101317.500 1336733 1274177597.60 398.2609 20100518 101317.600 1336843 1274177597.70 397.2466 20100518 101317.700 1336952 1274177597.80 396.7649 20100518 101317.800 1337046 1274177597.90 396.7578 20100518 101317.900 1337155 1274177598.00 396.7563 20100518 101318.000 1337233 1274177598.10 396.5930 20100518 101318.100 1337343 1274177598.20 396.3913 20100518 101318.200 1337452 1274177598.30 396.2298 20100518 101318.300 1337530 1274177598.40 396.1890 20100518 101318.400 1337640 1274177598.50 396.5222 20100518 101318.500 1337749 1274177598.60 396.9373 20100518 101318.600 1337858 1274177598.70 397.0916 20100518 101318.700 1337936 1274177598.80 397.0400 20100518 101318.800 1338046 1274177598.90 396.8637 20100518 101318.900 1338155 1274177599.00 396.8187 20100518 101319.000 1338233 1274177599.10 397.0019 20100518 101319.100 1338343 1274177599.20 396.8517 20100518 101319.200 1338452 1274177599.30 397.0028 20100518 101319.300 1338530 1274177599.40 397.1832 20100518 101319.400 1338640 1274177599.50 397.2647 20100518 101319.500 1338733 1274177599.60 397.1018 20100518 101319.600 1338843 1274177599.70 397.0761 20100518 101319.700 1338936 1274177599.80 397.0924 20100518 101319.800 1339046 1274177599.90 397.0508 20100518 101319.900 1339155 1274177600.00 397.3366 20100518 101320.000 1339233 1274177600.10 397.4679 20100518 101320.100 1339343 1274177600.20 397.5298 20100518 101320.200 1339452 1274177600.30 397.5906 20100518 101320.300 1339546 1274177600.40 397.5458 20100518 101320.400 1339655 1274177600.50 397.3320 20100518 101320.500 1339733 1274177600.60 397.6886 20100518 101320.600 1339843 1274177600.70 397.7423 20100518 101320.700 1339952 1274177600.80 397.7786 20100518 101320.800 1340030 1274177600.90 397.6192 20100518 101320.900 1340140 1274177601.00 397.5677 20100518 101321.000 1340249 1274177601.10 397.4848 20100518 101321.100 1340327 1274177601.20 397.4185 20100518 101321.200 1340452 1274177601.30 397.5030 20100518 101321.300 1340530 1274177601.40 397.6670 20100518 101321.400 1340640 1274177601.50 397.7514 20100518 101321.500 1340749 1274177601.60 397.9854 20100518 101321.600 1340858 1274177601.70 397.9123 20100518 101321.700 1340936 1274177601.80 397.7853 20100518 101321.800 1341046 1274177601.90 397.8199 20100518 101321.900 1341155 1274177602.00 397.8000 20100518 101322.000 1341233 1274177602.10 397.8232 20100518 101322.100 1341343 1274177602.20 397.8571 20100518 101322.200 1341452 1274177602.30 397.8539 20100518 101322.300 1341530 1274177602.40 397.8802 20100518 101322.400 1341640 1274177602.50 397.9956 20100518 101322.500 1341749 1274177602.60 397.9786 20100518 101322.600 1341827 1274177602.70 397.9394 20100518 101322.700 1341968 1274177602.80 397.9083 20100518 101322.800 1342030 1274177602.90 397.8763 20100518 101322.900 1342140 1274177603.00 397.8519 20100518 101323.000 1342249 1274177603.10 397.9309 20100518 101323.100 1342358 1274177603.20 397.8492 20100518 101323.200 1342452 1274177603.30 398.0057 20100518 101323.300 1342546 1274177603.40 397.9635 20100518 101323.400 1342655 1274177603.50 398.1466 20100518 101323.500 1342733 1274177603.60 398.3366 20100518 101323.600 1342858 1274177603.70 398.2612 20100518 101323.700 1342936 1274177603.80 398.2961 20100518 101323.800 1343046 1274177603.90 398.1373 20100518 101323.900 1343155 1274177604.00 398.1383 20100518 101324.000 1343233 1274177604.10 397.9248 20100518 101324.100 1343343 1274177604.20 398.0715 20100518 101324.200 1343452 1274177604.30 398.0165 20100518 101324.300 1343530 1274177604.40 398.0205 20100518 101324.400 1343640 1274177604.50 398.0659 20100518 101324.500 1343765 1274177604.60 398.0519 20100518 101324.600 1343827 1274177604.70 398.0157 20100518 101324.700 1343952 1274177604.80 397.9486 20100518 101324.800 1344030 1274177604.90 397.8432 20100518 101324.900 1344140 1274177605.00 397.8513 20100518 101325.000 1344249 1274177605.10 397.9212 20100518 101325.100 1344358 1274177605.20 397.9550 20100518 101325.200 1344436 1274177605.30 398.0898 20100518 101325.300 1344546 1274177605.40 398.0153 20100518 101325.400 1344655 1274177605.50 397.7154 20100518 101325.500 1344733 1274177605.60 397.7917 20100518 101325.600 1344843 1274177605.70 397.8800 20100518 101325.700 1344968 1274177605.80 398.1552 20100518 101325.800 1345030 1274177605.90 398.1876 20100518 101325.900 1345140 1274177606.00 398.1826 20100518 101326.000 1345249 1274177606.10 398.1215 20100518 101326.100 1345327 1274177606.20 398.0002 20100518 101326.200 1345436 1274177606.30 398.0362 20100518 101326.300 1345561 1274177606.40 398.1344 20100518 101326.400 1345640 1274177606.50 398.2182 20100518 101326.500 1345749 1274177606.60 398.1828 20100518 101326.600 1345874 1274177606.70 398.0035 20100518 101326.700 1345952 1274177606.80 397.8077 20100518 101326.800 1346046 1274177606.90 397.7102 20100518 101326.900 1346155 1274177607.00 397.7856 20100518 101327.000 1346233 1274177607.10 397.6907 20100518 101327.100 1346343 1274177607.20 397.6524 20100518 101327.200 1346452 1274177607.30 397.7538 20100518 101327.300 1346530 1274177607.40 397.9184 20100518 101327.400 1346640 1274177607.50 398.2051 20100518 101327.500 1346765 1274177607.60 398.2494 20100518 101327.600 1346843 1274177607.70 398.1367 20100518 101327.700 1346952 1274177607.80 397.9525 20100518 101327.800 1347030 1274177607.90 397.8745 20100518 101327.900 1347140 1274177608.00 397.8642 20100518 101328.000 1347249 1274177608.10 397.8701 20100518 101328.100 1347358 1274177608.20 398.2598 20100518 101328.200 1347452 1274177608.30 398.2589 20100518 101328.300 1347561 1274177608.40 398.3778 20100518 101328.400 1347640 1274177608.50 398.3441 20100518 101328.500 1347749 1274177608.60 398.2806 20100518 101328.600 1347858 1274177608.70 398.2126 20100518 101328.700 1347936 1274177608.80 398.4606 20100518 101328.800 1348061 1274177608.90 398.3386 20100518 101328.900 1348140 1274177609.00 398.3489 20100518 101329.000 1348249 1274177609.10 398.2391 20100518 101329.100 1348358 1274177609.20 398.1877 20100518 101329.200 1348436 1274177609.30 398.0508 20100518 101329.300 1348546 1274177609.40 398.2185 20100518 101329.400 1348655 1274177609.50 397.9072 20100518 101329.500 1348733 1274177609.60 397.9589 20100518 101329.600 1348843 1274177609.70 397.8594 20100518 101329.700 1348952 1274177609.80 398.2005 20100518 101329.800 1349030 1274177609.90 398.2180 20100518 101329.900 1349140 1274177610.00 398.1810 20100518 101330.000 1349249 1274177610.10 398.1374 20100518 101330.100 1349327 1274177610.20 398.3056 20100518 101330.200 1349483 1274177610.30 398.2684 20100518 101330.300 1349530 1274177610.40 398.2280 20100518 101330.400 1349640 1274177610.50 398.2525 20100518 101330.500 1349749 1274177610.60 398.2221 20100518 101330.600 1349843 1274177610.70 398.1137 20100518 101330.700 1349952 1274177610.80 397.7618 20100518 101330.800 1350061 1274177610.90 397.8114 20100518 101330.900 1350140 1274177611.00 397.8097 20100518 101331.000 1350249 1274177611.10 397.8175 20100518 101331.100 1350327 1274177611.20 397.7943 20100518 101331.200 1350436 1274177611.30 397.8630 20100518 101331.300 1350546 1274177611.40 397.7920 20100518 101331.400 1350655 1274177611.50 397.9157 20100518 101331.500 1350733 1274177611.60 397.8656 20100518 101331.600 1350843 1274177611.70 397.8768 20100518 101331.700 1350952 1274177611.80 398.0275 20100518 101331.800 1351046 1274177611.90 397.9206 20100518 101331.900 1351171 1274177612.00 397.9566 20100518 101332.000 1351233 1274177612.10 397.7034 20100518 101332.100 1351343 1274177612.20 397.7515 20100518 101332.200 1351452 1274177612.30 397.7286 20100518 101332.300 1351546 1274177612.40 397.7286 20100518 101332.400 1351655 1274177612.50 397.7581 20100518 101332.500 1351733 1274177612.60 397.7884 20100518 101332.600 1351858 1274177612.70 397.9342 20100518 101332.700 1351952 1274177612.80 398.1263 20100518 101332.800 1352046 1274177612.90 398.1212 20100518 101332.900 1352171 1274177613.00 398.0028 20100518 101333.000 1352233 1274177613.10 398.1875 20100518 101333.100 1352343 1274177613.20 398.0384 20100518 101333.200 1352452 1274177613.30 397.9776 20100518 101333.300 1352530 1274177613.40 397.7700 20100518 101333.400 1352640 1274177613.50 397.6330 20100518 101333.500 1352749 1274177613.60 397.7866 20100518 101333.600 1352827 1274177613.70 397.7510 20100518 101333.700 1352936 1274177613.80 397.9425 20100518 101333.800 1353061 1274177613.90 397.8987 20100518 101333.900 1353171 1274177614.00 397.9611 20100518 101334.000 1353233 1274177614.10 398.2478 20100518 101334.100 1353343 1274177614.20 398.5560 20100518 101334.200 1353452 1274177614.30 398.6234 20100518 101334.300 1353561 1274177614.40 398.8400 20100518 101334.400 1353640 1274177614.50 398.8112 20100518 101334.500 1353749 1274177614.60 398.8186 20100518 101334.600 1353858 1274177614.70 398.6002 20100518 101334.700 1353952 1274177614.80 398.5411 20100518 101334.800 1354046 1274177614.90 398.4838 20100518 101334.900 1354124 1274177615.00 398.6355 20100518 101335.000 1354233 1274177615.10 398.8210 20100518 101335.100 1354343 1274177615.20 398.8390 20100518 101335.200 1354452 1274177615.30 398.6689 20100518 101335.300 1354546 1274177615.40 398.7732 20100518 101335.400 1354655 1274177615.50 398.7505 20100518 101335.500 1354733 1274177615.60 398.7598 20100518 101335.600 1354843 1274177615.70 398.6386 20100518 101335.700 1354952 1274177615.80 398.5537 20100518 101335.800 1355030 1274177615.90 398.5779 20100518 101335.900 1355155 1274177616.00 398.6155 20100518 101336.000 1355249 1274177616.10 398.7761 20100518 101336.100 1355327 1274177616.20 398.7475 20100518 101336.200 1355436 1274177616.30 398.9062 20100518 101336.300 1355561 1274177616.40 398.7029 20100518 101336.400 1355640 1274177616.50 398.7543 20100518 101336.500 1355749 1274177616.60 398.8454 20100518 101336.600 1355858 1274177616.70 398.7975 20100518 101336.700 1355936 1274177616.80 398.7573 20100518 101336.800 1356140 1274177616.90 398.7821 20100518 101336.900 1356120 1274177617.00 398.9347 20100518 101337.000 1356233 1274177617.10 399.1236 20100518 101337.100 1356343 1274177617.20 399.1511 20100518 101337.200 1356452 1274177617.30 399.3325 20100518 101337.300 1356530 1274177617.40 399.1944 20100518 101337.400 1356655 1274177617.50 399.1886 20100518 101337.500 1356749 1274177617.60 399.1624 20100518 101337.600 1356827 1274177617.70 399.6520 20100518 101337.700 1356936 1274177617.80 399.8458 20100518 101337.800 1357046 1274177617.90 399.9102 20100518 101337.900 1357171 1274177618.00 399.9645 20100518 101338.000 1357233 1274177618.10 399.9941 20100518 101338.100 1357343 1274177618.20 399.8545 20100518 101338.200 1357452 1274177618.30 399.7279 20100518 101338.300 1357530 1274177618.40 399.6307 20100518 101338.400 1357655 1274177618.50 399.6595 20100518 101338.500 1357749 1274177618.60 399.6671 20100518 101338.600 1357858 1274177618.70 399.4899 20100518 101338.700 1357936 1274177618.80 399.6650 20100518 101338.800 1358046 1274177618.90 399.6348 20100518 101338.900 1358155 1274177619.00 399.4024 20100518 101339.000 1358233 1274177619.10 399.3819 20100518 101339.100 1358343 1274177619.20 399.4555 20100518 101339.200 1358452 1274177619.30 399.6890 20100518 101339.300 1358530 1274177619.40 399.8060 20100518 101339.400 1358640 1274177619.50 399.7851 20100518 101339.500 1358749 1274177619.60 399.7248 20100518 101339.600 1358827 1274177619.70 399.5945 20100518 101339.700 1358936 1274177619.80 399.6262 20100518 101339.800 1359046 1274177619.90 399.6922 20100518 101339.900 1359155 1274177620.00 399.7094 20100518 101340.000 1359233 1274177620.10 399.8173 20100518 101340.100 1359343 1274177620.20 399.7343 20100518 101340.200 1359452 1274177620.30 399.9558 20100518 101340.300 1359561 1274177620.40 399.6604 20100518 101340.400 1359655 1274177620.50 398.9304 20100518 101340.500 1359749 1274177620.60 398.3658 20100518 101340.600 1359858 1274177620.70 398.1122 20100518 101340.700 1359936 1274177620.80 398.2407 20100518 101340.800 1400093 1274177620.90 398.1435 20100518 101340.900 1400155 1274177621.00 398.1099 20100518 101341.000 1400249 1274177621.10 398.1249 20100518 101341.100 1400358 1274177621.20 398.2468 20100518 101341.200 1400436 1274177621.30 398.3837 20100518 101341.300 1400546 1274177621.40 398.4640 20100518 101341.400 1400655 1274177621.50 398.4221 20100518 101341.500 1400733 1274177621.60 398.2849 20100518 101341.600 1400843 1274177621.70 398.2649 20100518 101341.700 1400952 1274177621.80 398.3982 20100518 101341.800 1401046 1274177621.90 398.2801 20100518 101341.900 1401155 1274177622.00 398.2645 20100518 101342.000 1401233 1274177622.10 398.3532 20100518 101342.100 1401343 1274177622.20 398.3245 20100518 101342.200 1401452 1274177622.30 398.4968 20100518 101342.300 1401546 1274177622.40 398.4556 20100518 101342.400 1401671 1274177622.50 398.4028 20100518 101342.500 1401749 1274177622.60 398.6173 20100518 101342.600 1401858 1274177622.70 398.6475 20100518 101342.700 1401952 1274177622.80 398.7024 20100518 101342.800 1402030 1274177622.90 398.7769 20100518 101342.900 1402140 1274177623.00 398.8196 20100518 101343.000 1402249 1274177623.10 398.6745 20100518 101343.100 1402358 1274177623.20 398.7676 20100518 101343.200 1402436 1274177623.30 398.7486 20100518 101343.300 1402546 1274177623.40 398.7065 20100518 101343.400 1402655 1274177623.50 398.7434 20100518 101343.500 1402749 1274177623.60 398.6783 20100518 101343.600 1402874 1274177623.70 398.6859 20100518 101343.700 1402936 1274177623.80 398.5921 20100518 101343.800 1403046 1274177623.90 398.6134 20100518 101343.900 1403155 1274177624.00 398.5777 20100518 101344.000 1403233 1274177624.10 398.7982 20100518 101344.100 1403343 1274177624.20 398.7627 20100518 101344.200 1403452 1274177624.30 398.9409 20100518 101344.300 1403530 1274177624.40 398.9675 20100518 101344.400 1403655 1274177624.50 399.0711 20100518 101344.500 1403749 1274177624.60 398.9447 20100518 101344.600 1403858 1274177624.70 399.0365 20100518 101344.700 1403952 1274177624.80 398.9622 20100518 101344.800 1404061 1274177624.90 398.6805 20100518 101344.900 1404140 1274177625.00 398.5742 20100518 101345.000 1404249 1274177625.10 398.7352 20100518 101345.100 1404327 1274177625.20 398.7306 20100518 101345.200 1404436 1274177625.30 399.0906 20100518 101345.300 1404546 1274177625.40 399.1064 20100518 101345.400 1404671 1274177625.50 399.0301 20100518 101345.500 1404733 1274177625.60 399.0048 20100518 101345.600 1404843 1274177625.70 398.9479 20100518 101345.700 1404921 1274177625.80 398.9938 20100518 101345.800 1405046 1274177625.90 398.8122 20100518 101345.900 1405171 1274177626.00 398.8687 20100518 101346.000 1405249 1274177626.10 398.7808 20100518 101346.100 1405358 1274177626.20 398.8772 20100518 101346.200 1405436 1274177626.30 398.9370 20100518 101346.300 1405546 1274177626.40 398.9551 20100518 101346.400 1405655 1274177626.50 398.8929 20100518 101346.500 1405749 1274177626.60 398.7826 20100518 101346.600 1405858 1274177626.70 398.7514 20100518 101346.700 1405936 1274177626.80 398.8684 20100518 101346.800 1406030 1274177626.90 398.9079 20100518 101346.900 1406140 1274177627.00 398.7912 20100518 101347.000 1406249 1274177627.10 398.8664 20100518 101347.100 1406358 1274177627.20 398.8893 20100518 101347.200 1406436 1274177627.30 398.9732 20100518 101347.300 1406546 1274177627.40 398.9646 20100518 101347.400 1406655 1274177627.50 399.0937 20100518 101347.500 1406749 1274177627.60 399.1030 20100518 101347.600 1406858 1274177627.70 399.2373 20100518 101347.700 1406936 1274177627.80 399.2910 20100518 101347.800 1407046 1274177627.90 399.6508 20100518 101347.900 1407155 1274177628.00 399.4072 20100518 101348.000 1407265 1274177628.10 399.2253 20100518 101348.100 1407327 1274177628.20 399.0200 20100518 101348.200 1407436 1274177628.30 399.0061 20100518 101348.300 1407546 1274177628.40 399.1158 20100518 101348.400 1407655 1274177628.50 399.3082 20100518 101348.500 1407733 1274177628.60 399.5020 20100518 101348.600 1407843 1274177628.70 399.6162 20100518 101348.700 1407968 1274177628.80 399.5618 20100518 101348.800 1408046 1274177628.90 399.3467 20100518 101348.900 1408155 1274177629.00 399.5361 20100518 101349.000 1408265 1274177629.10 399.5119 20100518 101349.100 1408343 1274177629.20 399.4921 20100518 101349.200 1408452 1274177629.30 399.7649 20100518 101349.300 1408530 1274177629.40 399.9750 20100518 101349.400 1408640 1274177629.50 400.1315 20100518 101349.500 1408749 1274177629.60 400.0727 20100518 101349.600 1408827 1274177629.70 399.9833 20100518 101349.700 1408936 1274177629.80 400.0331 20100518 101349.800 1409046 1274177629.90 400.1776 20100518 101349.900 1409155 1274177630.00 400.4425 20100518 101350.000 1409265 1274177630.10 400.4219 20100518 101350.100 1409327 1274177630.20 400.3024 20100518 101350.200 1409452 1274177630.30 400.3083 20100518 101350.300 1409530 1274177630.40 400.1231 20100518 101350.400 1409640 1274177630.50 400.2939 20100518 101350.500 1409749 1274177630.60 400.4510 20100518 101350.600 1409827 1274177630.70 400.2511 20100518 101350.700 1409936 1274177630.80 400.1207 20100518 101350.800 1410046 1274177630.90 399.9898 20100518 101350.900 1410155 1274177631.00 399.7277 20100518 101351.000 1410233 1274177631.10 399.2704 20100518 101351.100 1410343 1274177631.20 398.7251 20100518 101351.200 1410452 1274177631.30 398.5780 20100518 101351.300 1410530 1274177631.40 398.5575 20100518 101351.400 1410640 1274177631.50 398.7060 20100518 101351.500 1410749 1274177631.60 398.8708 20100518 101351.600 1410827 1274177631.70 398.6365 20100518 101351.700 1410952 1274177631.80 398.5113 20100518 101351.800 1411030 1274177631.90 398.5494 20100518 101351.900 1411140 1274177632.00 398.5341 20100518 101352.000 1411265 1274177632.10 398.6947 20100518 101352.100 1411327 1274177632.20 398.9814 20100518 101352.200 1411436 1274177632.30 399.0650 20100518 101352.300 1411546 1274177632.40 399.2477 20100518 101352.400 1411655 1274177632.50 399.3851 20100518 101352.500 1411733 1274177632.60 399.4655 20100518 101352.600 1411843 1274177632.70 399.8014 20100518 101352.700 1411921 1274177632.80 399.7659 20100518 101352.800 1412077 1274177632.90 399.7704 20100518 101352.900 1412140 1274177633.00 399.7941 20100518 101353.000 1412249 1274177633.10 399.7309 20100518 101353.100 1412327 1274177633.20 399.5915 20100518 101353.200 1412436 1274177633.30 399.5186 20100518 101353.300 1412530 1274177633.40 399.4685 20100518 101353.400 1412640 1274177633.50 399.5931 20100518 101353.500 1412749 1274177633.60 399.6266 20100518 101353.600 1412827 1274177633.70 399.6303 20100518 101353.700 1412936 1274177633.80 399.8111 20100518 101353.800 1413046 1274177633.90 399.6616 20100518 101353.900 1413171 1274177634.00 399.7333 20100518 101354.000 1413249 1274177634.10 399.4805 20100518 101354.100 1413327 1274177634.20 399.0589 20100518 101354.200 1413436 1274177634.30 398.7527 20100518 101354.300 1413546 1274177634.40 398.8080 20100518 101354.400 1413655 1274177634.50 398.5714 20100518 101354.500 1413765 1274177634.60 398.5417 20100518 101354.600 1413827 1274177634.70 398.4804 20100518 101354.700 1413936 1274177634.80 398.4432 20100518 101354.800 1414046 1274177634.90 398.4190 20100518 101354.900 1414155 1274177635.00 398.5412 20100518 101355.000 1414265 1274177635.10 398.3556 20100518 101355.100 1414327 1274177635.20 398.2960 20100518 101355.200 1414436 1274177635.30 398.2762 20100518 101355.300 1414546 1274177635.40 398.2759 20100518 101355.400 1414655 1274177635.50 398.2431 20100518 101355.500 1414733 1274177635.60 398.2904 20100518 101355.600 1414843 1274177635.70 398.2258 20100518 101355.700 1414952 1274177635.80 398.1965 20100518 101355.800 1415061 1274177635.90 398.1549 20100518 101355.900 1415155 1274177636.00 398.1967 20100518 101356.000 1415233 1274177636.10 398.6147 20100518 101356.100 1415343 1274177636.20 398.5505 20100518 101356.200 1415452 1274177636.30 398.5237 20100518 101356.300 1415561 1274177636.40 398.4780 20100518 101356.400 1415655 1274177636.50 398.5327 20100518 101356.500 1415733 1274177636.60 398.5438 20100518 101356.600 1415843 1274177636.70 398.4224 20100518 101356.700 1415952 1274177636.80 398.0957 20100518 101356.800 1416030 1274177636.90 398.1181 20100518 101356.900 1416140 1274177637.00 398.1452 20100518 101357.000 1416249 1274177637.10 398.5515 20100518 101357.100 1416327 1274177637.20 398.3996 20100518 101357.200 1416436 1274177637.30 398.4132 20100518 101357.300 1416561 1274177637.40 398.4184 20100518 101357.400 1416671 1274177637.50 398.3582 20100518 101357.500 1416749 1274177637.60 398.5920 20100518 101357.600 1416827 1274177637.70 398.4420 20100518 101357.700 1416936 1274177637.80 398.3037 20100518 101357.800 1417046 1274177637.90 398.2792 20100518 101357.900 1417155 1274177638.00 398.2391 20100518 101358.000 1417265 1274177638.10 398.4161 20100518 101358.100 1417343 1274177638.20 398.4484 20100518 101358.200 1417452 1274177638.30 398.3521 20100518 101358.300 1417530 1274177638.40 398.1702 20100518 101358.400 1417655 1274177638.50 398.1682 20100518 101358.500 1417765 1274177638.60 398.1906 20100518 101358.600 1417827 1274177638.70 398.3302 20100518 101358.700 1417936 1274177638.80 398.5140 20100518 101358.800 1418046 1274177638.90 398.4623 20100518 101358.900 1418155 1274177639.00 398.4148 20100518 101359.000 1418233 1274177639.10 398.3671 20100518 101359.100 1418343 1274177639.20 398.3599 20100518 101359.200 1418452 1274177639.30 398.4624 20100518 101359.300 1418530 1274177639.40 398.2735 20100518 101359.400 1418640 1274177639.50 398.2945 20100518 101359.500 1418749 1274177639.60 398.2470 20100518 101359.600 1418827 1274177639.70 398.3762 20100518 101359.700 1418936 1274177639.80 398.4445 20100518 101359.800 1419030 1274177639.90 398.5457 20100518 101359.900 1419155 1274177640.00 398.6131 20100518 101400.000 1419233 1274177640.10 398.6736 20100518 101400.100 1419358 1274177640.20 398.7757 20100518 101400.200 1419436 1274177640.30 398.7754 20100518 101400.300 1419546 1274177640.40 398.6398 20100518 101400.400 1419671 1274177640.50 398.4410 20100518 101400.500 1419733 1274177640.60 398.2957 20100518 101400.600 1419843 1274177640.70 398.3721 20100518 101400.700 1419921 1274177640.80 398.4562 20100518 101400.800 1420077 1274177640.90 398.4517 20100518 101400.900 1420140 1274177641.00 398.2943 20100518 101401.000 1420249 1274177641.10 398.0989 20100518 101401.100 1420327 1274177641.20 398.0400 20100518 101401.200 1420436 1274177641.30 398.3030 20100518 101401.300 1420546 1274177641.40 398.4124 20100518 101401.400 1420655 1274177641.50 398.3661 20100518 101401.500 1420765 1274177641.60 398.4505 20100518 101401.600 1420858 1274177641.70 398.6409 20100518 101401.700 1420936 1274177641.80 398.6011 20100518 101401.800 1421046 1274177641.90 398.5099 20100518 101401.900 1421155 1274177642.00 398.4902 20100518 101402.000 1421233 1274177642.10 398.2448 20100518 101402.100 1421343 1274177642.20 398.5469 20100518 101402.200 1421452 1274177642.30 398.5268 20100518 101402.300 1421530 1274177642.40 398.3745 20100518 101402.400 1421640 1274177642.50 398.3294 20100518 101402.500 1421749 1274177642.60 398.3291 20100518 101402.600 1421827 1274177642.70 398.5165 20100518 101402.700 1421936 1274177642.80 398.5593 20100518 101402.800 1422046 1274177642.90 398.5204 20100518 101402.900 1422155 1274177643.00 398.5508 20100518 101403.000 1422233 1274177643.10 398.6422 20100518 101403.100 1422343 1274177643.20 398.5439 20100518 101403.200 1422452 1274177643.30 398.4884 20100518 101403.300 1422530 1274177643.40 398.4635 20100518 101403.400 1422640 1274177643.50 398.5101 20100518 101403.500 1422749 1274177643.60 398.5316 20100518 101403.600 1422827 1274177643.70 398.6125 20100518 101403.700 1422936 1274177643.80 398.5954 20100518 101403.800 1423046 1274177643.90 398.5291 20100518 101403.900 1423124 1274177644.00 398.4001 20100518 101404.000 1423280 1274177644.10 398.3934 20100518 101404.100 1423327 1274177644.20 398.4140 20100518 101404.200 1423436 1274177644.30 398.5484 20100518 101404.300 1423546 1274177644.40 398.4843 20100518 101404.400 1423655 1274177644.50 398.6245 20100518 101404.500 1423733 1274177644.60 398.5007 20100518 101404.600 1423843 1274177644.70 398.3917 20100518 101404.700 1423952 1274177644.80 398.3697 20100518 101404.800 1424046 1274177644.90 398.4225 20100518 101404.900 1424140 1274177645.00 398.2049 20100518 101405.000 1424249 1274177645.10 398.2377 20100518 101405.100 1424327 1274177645.20 398.2519 20100518 101405.200 1424436 1274177645.30 398.5060 20100518 101405.300 1424530 1274177645.40 398.6255 20100518 101405.400 1424671 1274177645.50 398.4971 20100518 101405.500 1424749 1274177645.60 398.4270 20100518 101405.600 1424858 1274177645.70 398.4469 20100518 101405.700 1424936 1274177645.80 398.5026 20100518 101405.800 1425046 1274177645.90 398.5242 20100518 101405.900 1425155 1274177646.00 398.3702 20100518 101406.000 1425265 1274177646.10 398.2455 20100518 101406.100 1425327 1274177646.20 398.2454 20100518 101406.200 1425436 1274177646.30 398.3981 20100518 101406.300 1425546 1274177646.40 398.5438 20100518 101406.400 1425655 1274177646.50 398.4600 20100518 101406.500 1425765 1274177646.60 398.5227 20100518 101406.600 1425858 1274177646.70 398.7104 20100518 101406.700 1425936 1274177646.80 398.6508 20100518 101406.800 1426046 1274177646.90 398.6782 20100518 101406.900 1426171 1274177647.00 398.3682 20100518 101407.000 1426233 1274177647.10 398.3431 20100518 101407.100 1426343 1274177647.20 398.3145 20100518 101407.200 1426452 1274177647.30 398.2949 20100518 101407.300 1426546 1274177647.40 398.3568 20100518 101407.400 1426640 1274177647.50 398.5190 20100518 101407.500 1426749 1274177647.60 398.7424 20100518 101407.600 1426827 1274177647.70 398.9058 20100518 101407.700 1426983 1274177647.80 398.9239 20100518 101407.800 1427030 1274177647.90 398.9083 20100518 101407.900 1427140 1274177648.00 398.7847 20100518 101408.000 1427249 1274177648.10 398.6710 20100518 101408.100 1427327 1274177648.20 398.7291 20100518 101408.200 1427436 1274177648.30 398.5555 20100518 101408.300 1427546 1274177648.40 398.3822 20100518 101408.400 1427671 1274177648.50 398.4686 20100518 101408.500 1427749 1274177648.60 398.7088 20100518 101408.600 1427843 1274177648.70 398.8986 20100518 101408.700 1427952 1274177648.80 398.7899 20100518 101408.800 1428030 1274177648.90 398.7490 20100518 101408.900 1428140 1274177649.00 398.7716 20100518 101409.000 1428265 1274177649.10 398.7520 20100518 101409.100 1428343 1274177649.20 398.6687 20100518 101409.200 1428452 1274177649.30 398.6899 20100518 101409.300 1428530 1274177649.40 398.5689 20100518 101409.400 1428655 1274177649.50 398.7056 20100518 101409.500 1428765 1274177649.60 398.6524 20100518 101409.600 1428827 1274177649.70 398.4961 20100518 101409.700 1428952 1274177649.80 398.4373 20100518 101409.800 1429046 1274177649.90 398.4189 20100518 101409.900 1429186 1274177650.00 398.5972 20100518 101410.000 1429233 1274177650.10 398.5536 20100518 101410.100 1429343 1274177650.20 398.6025 20100518 101410.200 1429452 1274177650.30 398.5029 20100518 101410.300 1429530 1274177650.40 398.5810 20100518 101410.400 1429671 1274177650.50 398.5981 20100518 101410.500 1429749 1274177650.60 398.4162 20100518 101410.600 1429843 1274177650.70 398.2943 20100518 101410.700 1429952 1274177650.80 398.2822 20100518 101410.800 1430030 1274177650.90 398.3814 20100518 101410.900 1430140 1274177651.00 398.5491 20100518 101411.000 1430249 1274177651.10 398.6414 20100518 101411.100 1430327 1274177651.20 398.6706 20100518 101411.200 1430436 1274177651.30 398.7308 20100518 101411.300 1430561 1274177651.40 398.6014 20100518 101411.400 1430655 1274177651.50 398.6771 20100518 101411.500 1430749 1274177651.60 398.5598 20100518 101411.600 1430843 1274177651.70 398.4570 20100518 101411.700 1430952 1274177651.80 398.5148 20100518 101411.800 1431030 1274177651.90 398.6352 20100518 101411.900 1431140 1274177652.00 398.7322 20100518 101412.000 1431249 1274177652.10 398.8881 20100518 101412.100 1431327 1274177652.20 398.9645 20100518 101412.200 1431436 1274177652.30 399.0304 20100518 101412.300 1431546 1274177652.40 399.2054 20100518 101412.400 1431655 1274177652.50 399.2230 20100518 101412.500 1431765 1274177652.60 399.0096 20100518 101412.600 1431858 1274177652.70 398.9244 20100518 101412.700 1431936 1274177652.80 398.9043 20100518 101412.800 1432046 1274177652.90 399.0990 20100518 101412.900 1432155 1274177653.00 399.2386 20100518 101413.000 1432233 1274177653.10 399.4100 20100518 101413.100 1432343 1274177653.20 399.3520 20100518 101413.200 1432452 1274177653.30 399.1996 20100518 101413.300 1432546 1274177653.40 399.0198 20100518 101413.400 1432655 1274177653.50 398.8120 20100518 101413.500 1432749 1274177653.60 398.7432 20100518 101413.600 1432843 1274177653.70 398.7872 20100518 101413.700 1432952 1274177653.80 398.7555 20100518 101413.800 1433046 1274177653.90 398.9814 20100518 101413.900 1433140 1274177654.00 399.0552 20100518 101414.000 1433249 1274177654.10 399.1452 20100518 101414.100 1433358 1274177654.20 399.2289 20100518 101414.200 1433436 1274177654.30 399.3633 20100518 101414.300 1433546 1274177654.40 399.3270 20100518 101414.400 1433655 1274177654.50 399.2478 20100518 101414.500 1433749 1274177654.60 399.2739 20100518 101414.600 1433843 1274177654.70 399.3490 20100518 101414.700 1433952 1274177654.80 399.3354 20100518 101414.800 1434030 1274177654.90 399.3206 20100518 101414.900 1434140 1274177655.00 399.0514 20100518 101415.000 1434249 1274177655.10 398.9542 20100518 101415.100 1434327 1274177655.20 399.0060 20100518 101415.200 1434436 1274177655.30 398.8368 20100518 101415.300 1434561 1274177655.40 398.8874 20100518 101415.400 1434640 1274177655.50 398.7566 20100518 101415.500 1434749 1274177655.60 398.5937 20100518 101415.600 1434827 1274177655.70 398.6155 20100518 101415.700 1434983 1274177655.80 398.7679 20100518 101415.800 1435030 1274177655.90 398.9228 20100518 101415.900 1435140 1274177656.00 399.0333 20100518 101416.000 1435265 1274177656.10 398.9202 20100518 101416.100 1435327 1274177656.20 398.8170 20100518 101416.200 1435436 1274177656.30 398.8944 20100518 101416.300 1435530 1274177656.40 398.8872 20100518 101416.400 1435640 1274177656.50 398.8853 20100518 101416.500 1435749 1274177656.60 398.8248 20100518 101416.600 1435827 1274177656.70 398.8819 20100518 101416.700 1435936 1274177656.80 398.9156 20100518 101416.800 1436046 1274177656.90 399.0642 20100518 101416.900 1436155 1274177657.00 398.9354 20100518 101417.000 1436233 1274177657.10 398.9671 20100518 101417.100 1436343 1274177657.20 398.6279 20100518 101417.200 1436468 1274177657.30 398.5925 20100518 101417.300 1436530 1274177657.40 398.5753 20100518 101417.400 1436640 1274177657.50 398.5412 20100518 101417.500 1436749 1274177657.60 398.6367 20100518 101417.600 1436827 1274177657.70 398.5808 20100518 101417.700 1436983 1274177657.80 398.6751 20100518 101417.800 1437030 1274177657.90 398.8558 20100518 101417.900 1437186 1274177658.00 398.8595 20100518 101418.000 1437233 1274177658.10 398.9251 20100518 101418.100 1437343 1274177658.20 398.8237 20100518 101418.200 1437468 1274177658.30 398.6725 20100518 101418.300 1437530 1274177658.40 398.5063 20100518 101418.400 1437640 1274177658.50 398.3463 20100518 101418.500 1437749 1274177658.60 398.2729 20100518 101418.600 1437827 1274177658.70 398.2649 20100518 101418.700 1437983 1274177658.80 398.4195 20100518 101418.800 1438030 1274177658.90 398.5738 20100518 101418.900 1438140 1274177659.00 398.5733 20100518 101419.000 1438249 1274177659.10 398.5643 20100518 101419.100 1438327 1274177659.20 398.5593 20100518 101419.200 1438436 1274177659.30 398.6668 20100518 101419.300 1438546 1274177659.40 398.8408 20100518 101419.400 1438655 1274177659.50 398.6888 20100518 101419.500 1438749 1274177659.60 398.6255 20100518 101419.600 1438843 1274177659.70 398.6457 20100518 101419.700 1438968 1274177659.80 398.8815 20100518 101419.800 1439030 1274177659.90 398.6443 20100518 101419.900 1439140 1274177660.00 398.6959 20100518 101420.000 1439249 1274177660.10 398.8595 20100518 101420.100 1439358 1274177660.20 398.8380 20100518 101420.200 1439436 1274177660.30 398.7234 20100518 101420.300 1439546 1274177660.40 398.6878 20100518 101420.400 1439655 1274177660.50 398.5552 20100518 101420.500 1439749 1274177660.60 398.5866 20100518 101420.600 1439843 1274177660.70 398.5691 20100518 101420.700 1439952 1274177660.80 398.6688 20100518 101420.800 1440030 1274177660.90 398.6943 20100518 101420.900 1440140 1274177661.00 398.6318 20100518 101421.000 1440249 1274177661.10 398.6912 20100518 101421.100 1440358 1274177661.20 398.7365 20100518 101421.200 1440436 1274177661.30 398.8646 20100518 101421.300 1440546 1274177661.40 398.7752 20100518 101421.400 1440640 1274177661.50 398.7451 20100518 101421.500 1440749 1274177661.60 398.6461 20100518 101421.600 1440858 1274177661.70 398.6595 20100518 101421.700 1440952 1274177661.80 398.4619 20100518 101421.800 1441046 1274177661.90 398.3532 20100518 101421.900 1441155 1274177662.00 398.1915 20100518 101422.000 1441249 1274177662.10 398.0669 20100518 101422.100 1441343 1274177662.20 398.1423 20100518 101422.200 1441452 1274177662.30 398.1597 20100518 101422.300 1441530 1274177662.40 397.9721 20100518 101422.400 1441640 1274177662.50 397.4875 20100518 101422.500 1441749 1274177662.60 397.1768 20100518 101422.600 1441874 1274177662.70 397.3962 20100518 101422.700 1441952 1274177662.80 397.4930 20100518 101422.800 1442030 1274177662.90 397.1904 20100518 101422.900 1442140 1274177663.00 396.8357 20100518 101423.000 1442249 1274177663.10 396.7620 20100518 101423.100 1442327 1274177663.20 396.7834 20100518 101423.200 1442436 1274177663.30 396.9611 20100518 101423.300 1442561 1274177663.40 397.1372 20100518 101423.400 1442640 1274177663.50 397.2831 20100518 101423.500 1442749 1274177663.60 397.2656 20100518 101423.600 1442858 1274177663.70 397.3270 20100518 101423.700 1442936 1274177663.80 397.3715 20100518 101423.800 1443061 1274177663.90 397.4289 20100518 101423.900 1443140 1274177664.00 397.3125 20100518 101424.000 1443249 1274177664.10 397.1086 20100518 101424.100 1443358 1274177664.20 396.8215 20100518 101424.200 1443436 1274177664.30 396.6770 20100518 101424.300 1443546 1274177664.40 396.6992 20100518 101424.400 1443655 1274177664.50 396.7922 20100518 101424.500 1443749 1274177664.60 396.8123 20100518 101424.600 1443936 1274177664.70 396.7598 20100518 101424.700 1443916 1274177664.80 396.6750 20100518 101424.800 1444030 1274177664.90 396.6983 20100518 101424.900 1444140 1274177665.00 396.6721 20100518 101425.000 1444249 1274177665.10 396.7962 20100518 101425.100 1444358 1274177665.20 396.6933 20100518 101425.200 1444436 1274177665.30 396.6916 20100518 101425.300 1444546 1274177665.40 396.7714 20100518 101425.400 1444655 1274177665.50 396.7083 20100518 101425.500 1444749 1274177665.60 396.6720 20100518 101425.600 1444858 1274177665.70 396.6740 20100518 101425.700 1444952 1274177665.80 396.7055 20100518 101425.800 1445061 1274177665.90 396.7289 20100518 101425.900 1445140 1274177666.00 396.6237 20100518 101426.000 1445249 1274177666.10 396.5901 20100518 101426.100 1445327 1274177666.20 396.5125 20100518 101426.200 1445436 1274177666.30 396.5601 20100518 101426.300 1445546 1274177666.40 396.6221 20100518 101426.400 1445655 1274177666.50 396.5805 20100518 101426.500 1445749 1274177666.60 396.6001 20100518 101426.600 1445827 1274177666.70 396.4012 20100518 101426.700 1445952 1274177666.80 396.2766 20100518 101426.800 1446030 1274177666.90 396.1540 20100518 101426.900 1446155 1274177667.00 396.3030 20100518 101427.000 1446233 1274177667.10 396.2995 20100518 101427.100 1446343 1274177667.20 396.2829 20100518 101427.200 1446452 1274177667.30 396.1017 20100518 101427.300 1446530 1274177667.40 396.0785 20100518 101427.400 1446640 1274177667.50 396.1100 20100518 101427.500 1446749 1274177667.60 396.1036 20100518 101427.600 1446843 1274177667.70 396.3432 20100518 101427.700 1446952 1274177667.80 396.3780 20100518 101427.800 1447046 1274177667.90 396.4920 20100518 101427.900 1447155 1274177668.00 396.4375 20100518 101428.000 1447233 1274177668.10 396.2698 20100518 101428.100 1447343 1274177668.20 396.2350 20100518 101428.200 1447468 1274177668.30 396.3072 20100518 101428.300 1447530 1274177668.40 396.3232 20100518 101428.400 1447640 1274177668.50 396.2601 20100518 101428.500 1447749 1274177668.60 396.1252 20100518 101428.600 1447874 1274177668.70 396.1654 20100518 101428.700 1447921 1274177668.80 396.3261 20100518 101428.800 1448077 1274177668.90 396.4476 20100518 101428.900 1448140 1274177669.00 396.3876 20100518 101429.000 1448249 1274177669.10 396.3902 20100518 101429.100 1448358 1274177669.20 396.2655 20100518 101429.200 1448436 1274177669.30 396.4668 20100518 101429.300 1448546 1274177669.40 396.5882 20100518 101429.400 1448655 1274177669.50 396.6762 20100518 101429.500 1448749 1274177669.60 396.5580 20100518 101429.600 1448858 1274177669.70 396.2796 20100518 101429.700 1448936 1274177669.80 396.2703 20100518 101429.800 1449061 1274177669.90 396.3798 20100518 101429.900 1449140 1274177670.00 396.2202 20100518 101430.000 1449249 1274177670.10 396.2708 20100518 101430.100 1449327 1274177670.20 396.3249 20100518 101430.200 1449483 1274177670.30 396.5503 20100518 101430.300 1449530 1274177670.40 396.7078 20100518 101430.400 1449640 1274177670.50 396.6076 20100518 101430.500 1449749 1274177670.60 396.6282 20100518 101430.600 1449827 1274177670.70 396.4845 20100518 101430.700 1449936 1274177670.80 396.3593 20100518 101430.800 1450046 1274177670.90 396.4481 20100518 101430.900 1450140 1274177671.00 396.2894 20100518 101431.000 1450249 1274177671.10 396.3068 20100518 101431.100 1450327 1274177671.20 396.1960 20100518 101431.200 1450436 1274177671.30 396.0185 20100518 101431.300 1450546 1274177671.40 395.8930 20100518 101431.400 1450655 1274177671.50 395.8791 20100518 101431.500 1450749 1274177671.60 396.1079 20100518 101431.600 1450843 1274177671.70 396.4149 20100518 101431.700 1450952 1274177671.80 396.3376 20100518 101431.800 1451030 1274177671.90 396.6074 20100518 101431.900 1451155 1274177672.00 396.9577 20100518 101432.000 1451249 1274177672.10 397.0524 20100518 101432.100 1451327 1274177672.20 397.0445 20100518 101432.200 1451436 1274177672.30 396.8781 20100518 101432.300 1451546 1274177672.40 396.8874 20100518 101432.400 1451655 1274177672.50 396.7485 20100518 101432.500 1451733 1274177672.60 396.4673 20100518 101432.600 1451843 1274177672.70 396.0694 20100518 101432.700 1451968 1274177672.80 395.8266 20100518 101432.800 1452046 1274177672.90 395.9954 20100518 101432.900 1452155 1274177673.00 396.1369 20100518 101433.000 1452249 1274177673.10 396.1692 20100518 101433.100 1452358 1274177673.20 396.2264 20100518 101433.200 1452436 1274177673.30 396.3916 20100518 101433.300 1452546 1274177673.40 396.5203 20100518 101433.400 1452655 1274177673.50 396.7590 20100518 101433.500 1452749 1274177673.60 396.1942 20100518 101433.600 1452858 1274177673.70 396.1419 20100518 101433.700 1452936 1274177673.80 396.0487 20100518 101433.800 1453046 1274177673.90 396.2356 20100518 101433.900 1453155 1274177674.00 396.0733 20100518 101434.000 1453233 1274177674.10 396.1881 20100518 101434.100 1453343 1274177674.20 395.9997 20100518 101434.200 1453452 1274177674.30 396.2609 20100518 101434.300 1453530 1274177674.40 396.2142 20100518 101434.400 1453640 1274177674.50 396.2395 20100518 101434.500 1453765 1274177674.60 395.9786 20100518 101434.600 1453827 1274177674.70 396.0189 20100518 101434.700 1453952 1274177674.80 396.2288 20100518 101434.800 1454046 1274177674.90 396.2711 20100518 101434.900 1454171 1274177675.00 396.2084 20100518 101435.000 1454233 1274177675.10 396.1896 20100518 101435.100 1454343 1274177675.20 396.1885 20100518 101435.200 1454452 1274177675.30 396.3661 20100518 101435.300 1454530 1274177675.40 396.4432 20100518 101435.400 1454655 1274177675.50 396.4831 20100518 101435.500 1454749 1274177675.60 396.2912 20100518 101435.600 1454827 1274177675.70 396.1916 20100518 101435.700 1454952 1274177675.80 396.2637 20100518 101435.800 1455046 1274177675.90 396.3542 20100518 101435.900 1455155 1274177676.00 396.4967 20100518 101436.000 1455233 1274177676.10 396.4671 20100518 101436.100 1455343 1274177676.20 396.5310 20100518 101436.200 1455452 1274177676.30 396.6138 20100518 101436.300 1455530 1274177676.40 396.5354 20100518 101436.400 1455640 1274177676.50 396.4372 20100518 101436.500 1455749 1274177676.60 396.3960 20100518 101436.600 1455858 1274177676.70 396.3387 20100518 101436.700 1455936 1274177676.80 396.2753 20100518 101436.800 1456046 1274177676.90 396.4442 20100518 101436.900 1456171 1274177677.00 396.5152 20100518 101437.000 1456249 1274177677.10 396.5689 20100518 101437.100 1456358 1274177677.20 396.4670 20100518 101437.200 1456436 1274177677.30 396.3594 20100518 101437.300 1456546 1274177677.40 396.2598 20100518 101437.400 1456655 1274177677.50 396.2873 20100518 101437.500 1456749 1274177677.60 396.1544 20100518 101437.600 1456858 1274177677.70 396.0060 20100518 101437.700 1456936 1274177677.80 395.9663 20100518 101437.800 1457046 1274177677.90 396.1037 20100518 101437.900 1457155 1274177678.00 396.0361 20100518 101438.000 1457233 1274177678.10 396.0268 20100518 101438.100 1457343 1274177678.20 395.9900 20100518 101438.200 1457452 1274177678.30 395.7774 20100518 101438.300 1457530 1274177678.40 395.8245 20100518 101438.400 1457671 1274177678.50 395.9797 20100518 101438.500 1457733 1274177678.60 396.0796 20100518 101438.600 1457843 1274177678.70 396.1118 20100518 101438.700 1457921 1274177678.80 396.0077 20100518 101438.800 1458077 1274177678.90 395.9984 20100518 101438.900 1458140 1274177679.00 396.1449 20100518 101439.000 1458249 1274177679.10 396.1658 20100518 101439.100 1458358 1274177679.20 396.0027 20100518 101439.200 1458436 1274177679.30 395.9458 20100518 101439.300 1458546 1274177679.40 395.9594 20100518 101439.400 1458655 1274177679.50 396.0815 20100518 101439.500 1458749 1274177679.60 396.2059 20100518 101439.600 1458874 1274177679.70 396.1127 20100518 101439.700 1458936 1274177679.80 396.1427 20100518 101439.800 1459046 1274177679.90 396.2784 20100518 101439.900 1459155 1274177680.00 396.4268 20100518 101440.000 1459233 1274177680.10 396.5313 20100518 101440.100 1459343 1274177680.20 396.3127 20100518 101440.200 1459452 1274177680.30 396.2927 20100518 101440.300 1459530 1274177680.40 396.2899 20100518 101440.400 1459640 1274177680.50 396.2085 20100518 101440.500 1459749 1274177680.60 396.1402 20100518 101440.600 1459874 1274177680.70 396.2561 20100518 101440.700 1459952 1274177680.80 396.3240 20100518 101440.800 1500030 1274177680.90 396.5820 20100518 101440.900 1500155 1274177681.00 396.4845 20100518 101441.000 1500249 1274177681.10 396.5816 20100518 101441.100 1500327 1274177681.20 396.5064 20100518 101441.200 1500436 1274177681.30 396.6639 20100518 101441.300 1500546 1274177681.40 396.4963 20100518 101441.400 1500655 1274177681.50 396.4438 20100518 101441.500 1500765 1274177681.60 396.4433 20100518 101441.600 1500843 1274177681.70 396.4649 20100518 101441.700 1500952 1274177681.80 396.5631 20100518 101441.800 1501046 1274177681.90 396.7482 20100518 101441.900 1501171 1274177682.00 396.4968 20100518 101442.000 1501233 1274177682.10 396.5911 20100518 101442.100 1501343 1274177682.20 396.6709 20100518 101442.200 1501452 1274177682.30 396.9362 20100518 101442.300 1501530 1274177682.40 396.8644 20100518 101442.400 1501640 1274177682.50 396.6687 20100518 101442.500 1501749 1274177682.60 396.5021 20100518 101442.600 1501827 1274177682.70 396.5811 20100518 101442.700 1501936 1274177682.80 396.5739 20100518 101442.800 1502046 1274177682.90 396.5213 20100518 101442.900 1502155 1274177683.00 396.4324 20100518 101443.000 1502233 1274177683.10 396.5009 20100518 101443.100 1502343 1274177683.20 396.5311 20100518 101443.200 1502452 1274177683.30 396.6670 20100518 101443.300 1502530 1274177683.40 396.6980 20100518 101443.400 1502640 1274177683.50 396.8292 20100518 101443.500 1502749 1274177683.60 396.8026 20100518 101443.600 1502858 1274177683.70 396.7795 20100518 101443.700 1502952 1274177683.80 396.5793 20100518 101443.800 1503077 1274177683.90 396.6055 20100518 101443.900 1503155 1274177684.00 396.5546 20100518 101444.000 1503249 1274177684.10 396.6940 20100518 101444.100 1503327 1274177684.20 396.6811 20100518 101444.200 1503436 1274177684.30 396.5593 20100518 101444.300 1503561 1274177684.40 396.5093 20100518 101444.400 1503640 1274177684.50 396.6231 20100518 101444.500 1503749 1274177684.60 396.4493 20100518 101444.600 1503827 1274177684.70 396.3996 20100518 101444.700 1503952 1274177684.80 396.3082 20100518 101444.800 1504061 1274177684.90 396.4105 20100518 101444.900 1504140 1274177685.00 396.3138 20100518 101445.000 1504249 1274177685.10 396.3649 20100518 101445.100 1504327 1274177685.20 396.4731 20100518 101445.200 1504436 1274177685.30 396.4974 20100518 101445.300 1504546 1274177685.40 396.4924 20100518 101445.400 1504655 1274177685.50 396.3748 20100518 101445.500 1504749 1274177685.60 396.5881 20100518 101445.600 1504827 1274177685.70 396.6627 20100518 101445.700 1504936 1274177685.80 396.5906 20100518 101445.800 1505046 1274177685.90 396.5344 20100518 101445.900 1505155 1274177686.00 396.3710 20100518 101446.000 1505249 1274177686.10 396.2467 20100518 101446.100 1505343 1274177686.20 396.1153 20100518 101446.200 1505452 1274177686.30 396.1500 20100518 101446.300 1505530 1274177686.40 396.1620 20100518 101446.400 1505640 1274177686.50 396.1432 20100518 101446.500 1505749 1274177686.60 396.1697 20100518 101446.600 1505827 1274177686.70 396.1697 20100518 101446.700 1505936 1274177686.80 396.2820 20100518 101446.800 1506030 1274177686.90 396.2616 20100518 101446.900 1506140 1274177687.00 396.1297 20100518 101447.000 1506265 1274177687.10 395.9254 20100518 101447.100 1506358 1274177687.20 396.0225 20100518 101447.200 1506436 1274177687.30 396.0207 20100518 101447.300 1506546 1274177687.40 396.1718 20100518 101447.400 1506655 1274177687.50 396.2814 20100518 101447.500 1506749 1274177687.60 396.4382 20100518 101447.600 1506858 1274177687.70 396.3566 20100518 101447.700 1506936 1274177687.80 396.2085 20100518 101447.800 1507046 1274177687.90 396.2966 20100518 101447.900 1507155 1274177688.00 396.3446 20100518 101448.000 1507233 1274177688.10 396.7607 20100518 101448.100 1507327 1274177688.20 396.7780 20100518 101448.200 1507436 1274177688.30 396.7251 20100518 101448.300 1507546 1274177688.40 396.7708 20100518 101448.400 1507655 1274177688.50 396.7407 20100518 101448.500 1507749 1274177688.60 396.8574 20100518 101448.600 1507827 1274177688.70 396.7617 20100518 101448.700 1507936 1274177688.80 396.6357 20100518 101448.800 1508046 1274177688.90 396.6180 20100518 101448.900 1508171 1274177689.00 396.6075 20100518 101449.000 1508233 1274177689.10 396.5065 20100518 101449.100 1508343 1274177689.20 396.4651 20100518 101449.200 1508452 1274177689.30 396.4403 20100518 101449.300 1508530 1274177689.40 396.3463 20100518 101449.400 1508640 1274177689.50 396.3639 20100518 101449.500 1508749 1274177689.60 396.3707 20100518 101449.600 1508858 1274177689.70 396.4195 20100518 101449.700 1508936 1274177689.80 396.4022 20100518 101449.800 1509046 1274177689.90 396.2480 20100518 101449.900 1509155 1274177690.00 396.3565 20100518 101450.000 1509233 1274177690.10 396.2879 20100518 101450.100 1509343 1274177690.20 396.4196 20100518 101450.200 1509452 1274177690.30 396.3356 20100518 101450.300 1509530 1274177690.40 396.5456 20100518 101450.400 1509640 1274177690.50 396.5917 20100518 101450.500 1509749 1274177690.60 396.5551 20100518 101450.600 1509858 1274177690.70 396.5347 20100518 101450.700 1509936 1274177690.80 396.2871 20100518 101450.800 1510046 1274177690.90 396.3244 20100518 101450.900 1510155 1274177691.00 396.3508 20100518 101451.000 1510233 1274177691.10 396.6407 20100518 101451.100 1510343 1274177691.20 396.6103 20100518 101451.200 1510452 1274177691.30 396.7155 20100518 101451.300 1510530 1274177691.40 396.8437 20100518 101451.400 1510655 1274177691.50 396.7899 20100518 101451.500 1510733 1274177691.60 396.8134 20100518 101451.600 1510843 1274177691.70 396.6238 20100518 101451.700 1510952 1274177691.80 396.5708 20100518 101451.800 1511030 1274177691.90 396.4922 20100518 101451.900 1511155 1274177692.00 396.4901 20100518 101452.000 1511233 1274177692.10 396.3127 20100518 101452.100 1511343 1274177692.20 396.3695 20100518 101452.200 1511452 1274177692.30 396.5084 20100518 101452.300 1511530 1274177692.40 396.6072 20100518 101452.400 1511640 1274177692.50 396.5110 20100518 101452.500 1511749 1274177692.60 396.4968 20100518 101452.600 1511843 1274177692.70 396.9959 20100518 101452.700 1511936 1274177692.80 396.6323 20100518 101452.800 1512046 1274177692.90 396.6403 20100518 101452.900 1512155 1274177693.00 396.7036 20100518 101453.000 1512265 1274177693.10 396.7403 20100518 101453.100 1512327 1274177693.20 396.7380 20100518 101453.200 1512436 1274177693.30 396.7735 20100518 101453.300 1512546 1274177693.40 396.6939 20100518 101453.400 1512655 1274177693.50 396.6879 20100518 101453.500 1512780 1274177693.60 396.5666 20100518 101453.600 1512827 1274177693.70 396.5057 20100518 101453.700 1512936 1274177693.80 396.5682 20100518 101453.800 1513046 1274177693.90 396.6977 20100518 101453.900 1513155 1274177694.00 396.8311 20100518 101454.000 1513265 1274177694.10 396.7577 20100518 101454.100 1513327 1274177694.20 396.7837 20100518 101454.200 1513436 1274177694.30 396.7204 20100518 101454.300 1513546 1274177694.40 396.7674 20100518 101454.400 1513655 1274177694.50 396.9259 20100518 101454.500 1513733 1274177694.60 396.7574 20100518 101454.600 1513843 1274177694.70 396.6196 20100518 101454.700 1513952 1274177694.80 396.6576 20100518 101454.800 1514046 1274177694.90 396.8586 20100518 101454.900 1514171 1274177695.00 396.6459 20100518 101455.000 1514233 1274177695.10 396.5484 20100518 101455.100 1514343 1274177695.20 396.4963 20100518 101455.200 1514452 1274177695.30 396.6916 20100518 101455.300 1514530 1274177695.40 396.6773 20100518 101455.400 1514640 1274177695.50 396.6308 20100518 101455.500 1514765 1274177695.60 396.8347 20100518 101455.600 1514827 1274177695.70 396.8117 20100518 101455.700 1514936 1274177695.80 396.8381 20100518 101455.800 1515061 1274177695.90 396.9554 20100518 101455.900 1515155 1274177696.00 396.8981 20100518 101456.000 1515233 1274177696.10 396.8537 20100518 101456.100 1515343 1274177696.20 396.8512 20100518 101456.200 1515452 1274177696.30 396.7094 20100518 101456.300 1515561 1274177696.40 396.6521 20100518 101456.400 1515655 1274177696.50 396.6365 20100518 101456.500 1515733 1274177696.60 396.6393 20100518 101456.600 1515843 1274177696.70 396.6344 20100518 101456.700 1515968 1274177696.80 396.7413 20100518 101456.800 1516030 1274177696.90 396.6773 20100518 101456.900 1516140 1274177697.00 396.7805 20100518 101457.000 1516249 1274177697.10 396.7357 20100518 101457.100 1516327 1274177697.20 396.7405 20100518 101457.200 1516436 1274177697.30 396.4481 20100518 101457.300 1516546 1274177697.40 396.5564 20100518 101457.400 1516655 1274177697.50 396.5738 20100518 101457.500 1516765 1274177697.60 396.6508 20100518 101457.600 1516843 1274177697.70 396.7783 20100518 101457.700 1516936 1274177697.80 396.7382 20100518 101457.800 1517046 1274177697.90 396.7620 20100518 101457.900 1517155 1274177698.00 396.7668 20100518 101458.000 1517233 1274177698.10 396.8290 20100518 101458.100 1517343 1274177698.20 396.7397 20100518 101458.200 1517452 1274177698.30 396.6558 20100518 101458.300 1517530 1274177698.40 396.5358 20100518 101458.400 1517655 1274177698.50 396.5320 20100518 101458.500 1517765 1274177698.60 396.7047 20100518 101458.600 1517843 1274177698.70 396.7001 20100518 101458.700 1517936 1274177698.80 396.6665 20100518 101458.800 1518046 1274177698.90 396.6688 20100518 101458.900 1518155 1274177699.00 396.5786 20100518 101459.000 1518233 1274177699.10 396.4912 20100518 101459.100 1518343 1274177699.20 396.5651 20100518 101459.200 1518452 1274177699.30 396.6879 20100518 101459.300 1518530 1274177699.40 396.6795 20100518 101459.400 1518640 1274177699.50 396.7285 20100518 101459.500 1518749 1274177699.60 396.6962 20100518 101459.600 1518827 1274177699.70 396.7384 20100518 101459.700 1518936 1274177699.80 396.6519 20100518 101459.800 1519046 1274177699.90 396.4887 20100518 101459.900 1519155 1274177700.00 396.5749 20100518 101500.000 1519233 1274177700.10 396.6164 20100518 101500.100 1519343 1274177700.20 396.6063 20100518 101500.200 1519436 1274177700.30 396.7566 20100518 101500.300 1519546 1274177700.40 396.8459 20100518 101500.400 1519655 1274177700.50 396.8355 20100518 101500.500 1519765 1274177700.60 396.6278 20100518 101500.600 1519858 1274177700.70 396.6898 20100518 101500.700 1519921 1274177700.80 396.7460 20100518 101500.800 1520077 1274177700.90 396.5869 20100518 101500.900 1520155 1274177701.00 396.5774 20100518 101501.000 1520265 1274177701.10 396.6370 20100518 101501.100 1520327 1274177701.20 396.4553 20100518 101501.200 1520436 1274177701.30 396.6701 20100518 101501.300 1520546 1274177701.40 396.5710 20100518 101501.400 1520655 1274177701.50 396.6449 20100518 101501.500 1520765 1274177701.60 396.5473 20100518 101501.600 1520827 1274177701.70 396.6529 20100518 101501.700 1520936 1274177701.80 396.6407 20100518 101501.800 1521046 1274177701.90 396.4714 20100518 101501.900 1521155 1274177702.00 396.6256 20100518 101502.000 1521233 1274177702.10 396.5269 20100518 101502.100 1521343 1274177702.20 396.6350 20100518 101502.200 1521452 1274177702.30 396.6754 20100518 101502.300 1521530 1274177702.40 396.7813 20100518 101502.400 1521640 1274177702.50 396.6566 20100518 101502.500 1521765 1274177702.60 396.6103 20100518 101502.600 1521843 1274177702.70 396.5348 20100518 101502.700 1521952 1274177702.80 396.4475 20100518 101502.800 1522030 1274177702.90 396.7725 20100518 101502.900 1522155 1274177703.00 396.7284 20100518 101503.000 1522233 1274177703.10 396.7324 20100518 101503.100 1522343 1274177703.20 396.5900 20100518 101503.200 1522452 1274177703.30 396.5559 20100518 101503.300 1522530 1274177703.40 396.5874 20100518 101503.400 1522640 1274177703.50 396.5577 20100518 101503.500 1522749 1274177703.60 396.4862 20100518 101503.600 1522858 1274177703.70 396.4550 20100518 101503.700 1522952 1274177703.80 396.5290 20100518 101503.800 1523077 1274177703.90 396.4156 20100518 101503.900 1523140 1274177704.00 396.3881 20100518 101504.000 1523249 1274177704.10 396.2692 20100518 101504.100 1523327 1274177704.20 396.2536 20100518 101504.200 1523436 1274177704.30 396.2369 20100518 101504.300 1523546 1274177704.40 396.2662 20100518 101504.400 1523655 1274177704.50 396.2526 20100518 101504.500 1523765 1274177704.60 396.2824 20100518 101504.600 1523843 1274177704.70 396.1792 20100518 101504.700 1523936 1274177704.80 396.1697 20100518 101504.800 1524046 1274177704.90 396.5970 20100518 101504.900 1524155 1274177705.00 396.4954 20100518 101505.000 1524249 1274177705.10 396.4411 20100518 101505.100 1524327 1274177705.20 396.3330 20100518 101505.200 1524436 1274177705.30 396.4705 20100518 101505.300 1524546 1274177705.40 396.4655 20100518 101505.400 1524655 1274177705.50 396.4400 20100518 101505.500 1524733 1274177705.60 396.3834 20100518 101505.600 1524843 1274177705.70 396.4272 20100518 101505.700 1524952 1274177705.80 396.3681 20100518 101505.800 1525046 1274177705.90 396.3442 20100518 101505.900 1525140 1274177706.00 396.3111 20100518 101506.000 1525249 1274177706.10 396.3103 20100518 101506.100 1525327 1274177706.20 396.5373 20100518 101506.200 1525436 1274177706.30 396.6336 20100518 101506.300 1525546 1274177706.40 396.6789 20100518 101506.400 1525671 1274177706.50 396.6090 20100518 101506.500 1525733 1274177706.60 396.5490 20100518 101506.600 1525843 1274177706.70 396.5570 20100518 101506.700 1525952 1274177706.80 396.4993 20100518 101506.800 1526046 1274177706.90 396.4061 20100518 101506.900 1526140 1274177707.00 396.4307 20100518 101507.000 1526249 1274177707.10 396.5156 20100518 101507.100 1526343 1274177707.20 396.6172 20100518 101507.200 1526452 1274177707.30 396.6502 20100518 101507.300 1526530 1274177707.40 396.6987 20100518 101507.400 1526640 1274177707.50 396.5816 20100518 101507.500 1526749 1274177707.60 396.6112 20100518 101507.600 1526827 1274177707.70 396.5551 20100518 101507.700 1526983 1274177707.80 396.6081 20100518 101507.800 1527030 1274177707.90 396.7132 20100518 101507.900 1527140 1274177708.00 396.7346 20100518 101508.000 1527249 1274177708.10 396.7034 20100518 101508.100 1527327 1274177708.20 396.7904 20100518 101508.200 1527436 1274177708.30 396.7392 20100518 101508.300 1527546 1274177708.40 396.6216 20100518 101508.400 1527640 1274177708.50 396.7206 20100518 101508.500 1527749 1274177708.60 396.8060 20100518 101508.600 1527874 1274177708.70 396.8486 20100518 101508.700 1527952 1274177708.80 396.7657 20100518 101508.800 1528030 1274177708.90 396.8976 20100518 101508.900 1528140 1274177709.00 396.8989 20100518 101509.000 1528233 1274177709.10 396.8812 20100518 101509.100 1528343 1274177709.20 396.8177 20100518 101509.200 1528452 1274177709.30 396.7272 20100518 101509.300 1528530 1274177709.40 396.7205 20100518 101509.400 1528640 1274177709.50 396.6450 20100518 101509.500 1528749 1274177709.60 396.8277 20100518 101509.600 1528858 1274177709.70 396.8859 20100518 101509.700 1528936 1274177709.80 397.0693 20100518 101509.800 1529046 1274177709.90 397.1198 20100518 101509.900 1529155 1274177710.00 397.0993 20100518 101510.000 1529233 1274177710.10 397.1304 20100518 101510.100 1529343 1274177710.20 397.0923 20100518 101510.200 1529452 1274177710.30 396.9859 20100518 101510.300 1529546 1274177710.40 396.9420 20100518 101510.400 1529655 1274177710.50 396.7153 20100518 101510.500 1529733 1274177710.60 396.6697 20100518 101510.600 1529843 1274177710.70 396.5824 20100518 101510.700 1529952 1274177710.80 396.7651 20100518 101510.800 1530046 1274177710.90 396.9225 20100518 101510.900 1530140 1274177711.00 396.9586 20100518 101511.000 1530265 1274177711.10 396.8333 20100518 101511.100 1530327 1274177711.20 396.7540 20100518 101511.200 1530436 1274177711.30 396.9623 20100518 101511.300 1530546 1274177711.40 396.8918 20100518 101511.400 1530655 1274177711.50 396.9907 20100518 101511.500 1530733 1274177711.60 397.0818 20100518 101511.600 1530843 1274177711.70 397.0811 20100518 101511.700 1530952 1274177711.80 397.0420 20100518 101511.800 1531030 1274177711.90 396.8731 20100518 101511.900 1531140 1274177712.00 396.8507 20100518 101512.000 1531233 1274177712.10 396.7801 20100518 101512.100 1531343 1274177712.20 396.6177 20100518 101512.200 1531452 1274177712.30 396.6617 20100518 101512.300 1531530 1274177712.40 396.8497 20100518 101512.400 1531640 1274177712.50 396.9198 20100518 101512.500 1531749 1274177712.60 396.9070 20100518 101512.600 1531827 1274177712.70 397.0331 20100518 101512.700 1531983 1274177712.80 397.1384 20100518 101512.800 1532030 1274177712.90 397.1839 20100518 101512.900 1532140 1274177713.00 397.2262 20100518 101513.000 1532233 1274177713.10 397.0786 20100518 101513.100 1532343 1274177713.20 397.0392 20100518 101513.200 1532452 1274177713.30 397.1397 20100518 101513.300 1532530 1274177713.40 397.0453 20100518 101513.400 1532640 1274177713.50 396.9888 20100518 101513.500 1532749 1274177713.60 396.7943 20100518 101513.600 1532858 1274177713.70 396.8264 20100518 101513.700 1532936 1274177713.80 396.9454 20100518 101513.800 1533046 1274177713.90 397.0103 20100518 101513.900 1533155 1274177714.00 397.0392 20100518 101514.000 1533233 1274177714.10 397.2489 20100518 101514.100 1533343 1274177714.20 397.2949 20100518 101514.200 1533452 1274177714.30 397.2071 20100518 101514.300 1533530 1274177714.40 397.2135 20100518 101514.400 1533640 1274177714.50 396.9966 20100518 101514.500 1533749 1274177714.60 397.3594 20100518 101514.600 1533827 1274177714.70 397.0611 20100518 101514.700 1533936 1274177714.80 396.9465 20100518 101514.800 1534046 1274177714.90 396.9810 20100518 101514.900 1534155 1274177715.00 396.9270 20100518 101515.000 1534233 1274177715.10 397.0456 20100518 101515.100 1534343 1274177715.20 397.0836 20100518 101515.200 1534452 1274177715.30 396.9223 20100518 101515.300 1534530 1274177715.40 397.0757 20100518 101515.400 1534686 1274177715.50 397.0118 20100518 101515.500 1534733 1274177715.60 397.1627 20100518 101515.600 1534843 1274177715.70 397.2584 20100518 101515.700 1534952 1274177715.80 397.2389 20100518 101515.800 1535030 1274177715.90 397.1934 20100518 101515.900 1535155 1274177716.00 397.1979 20100518 101516.000 1535233 1274177716.10 397.1045 20100518 101516.100 1535343 1274177716.20 397.1343 20100518 101516.200 1535452 1274177716.30 397.0015 20100518 101516.300 1535530 1274177716.40 397.2180 20100518 101516.400 1535733 1274177716.50 397.2113 20100518 101516.500 1535713 1274177716.60 397.1700 20100518 101516.600 1535874 1274177716.70 397.1097 20100518 101516.700 1535936 1274177716.80 396.9593 20100518 101516.800 1536046 1274177716.90 397.0206 20100518 101516.900 1536171 1274177717.00 396.9806 20100518 101517.000 1536233 1274177717.10 397.0588 20100518 101517.100 1536343 1274177717.20 397.1113 20100518 101517.200 1536452 1274177717.30 396.9620 20100518 101517.300 1536546 1274177717.40 397.0952 20100518 101517.400 1536640 1274177717.50 397.1347 20100518 101517.500 1536765 1274177717.60 397.1252 20100518 101517.600 1536858 1274177717.70 397.0142 20100518 101517.700 1536936 1274177717.80 397.0342 20100518 101517.800 1537046 1274177717.90 397.1351 20100518 101517.900 1537155 1274177718.00 397.0115 20100518 101518.000 1537233 1274177718.10 396.8585 20100518 101518.100 1537343 1274177718.20 396.9569 20100518 101518.200 1537452 1274177718.30 396.9229 20100518 101518.300 1537530 1274177718.40 397.0491 20100518 101518.400 1537655 1274177718.50 397.1123 20100518 101518.500 1537749 1274177718.60 397.3034 20100518 101518.600 1537843 1274177718.70 397.1889 20100518 101518.700 1537952 1274177718.80 397.1956 20100518 101518.800 1538030 1274177718.90 397.3905 20100518 101518.900 1538140 1274177719.00 397.4900 20100518 101519.000 1538249 1274177719.10 397.3916 20100518 101519.100 1538358 1274177719.20 397.3245 20100518 101519.200 1538436 1274177719.30 397.2179 20100518 101519.300 1538546 1274177719.40 397.1561 20100518 101519.400 1538655 1274177719.50 397.0754 20100518 101519.500 1538733 1274177719.60 397.0704 20100518 101519.600 1538858 1274177719.70 396.8427 20100518 101519.700 1538952 1274177719.80 396.8733 20100518 101519.800 1539046 1274177719.90 396.9377 20100518 101519.900 1539155 1274177720.00 397.2610 20100518 101520.000 1539233 1274177720.10 397.1945 20100518 101520.100 1539343 1274177720.20 397.1654 20100518 101520.200 1539468 1274177720.30 397.1855 20100518 101520.300 1539546 1274177720.40 397.1611 20100518 101520.400 1539671 1274177720.50 397.1003 20100518 101520.500 1539733 1274177720.60 397.1138 20100518 101520.600 1539843 1274177720.70 397.2235 20100518 101520.700 1539952 1274177720.80 397.2239 20100518 101520.800 1540030 1274177720.90 397.2654 20100518 101520.900 1540140 1274177721.00 397.2148 20100518 101521.000 1540265 1274177721.10 397.2457 20100518 101521.100 1540343 1274177721.20 397.2962 20100518 101521.200 1540452 1274177721.30 397.1543 20100518 101521.300 1540546 1274177721.40 397.1737 20100518 101521.400 1540655 1274177721.50 397.1380 20100518 101521.500 1540733 1274177721.60 397.2120 20100518 101521.600 1540843 1274177721.70 397.2809 20100518 101521.700 1540936 1274177721.80 397.3341 20100518 101521.800 1541046 1274177721.90 397.2014 20100518 101521.900 1541155 1274177722.00 397.2961 20100518 101522.000 1541233 1274177722.10 397.4607 20100518 101522.100 1541343 1274177722.20 397.5519 20100518 101522.200 1541452 1274177722.30 397.5173 20100518 101522.300 1541546 1274177722.40 397.3169 20100518 101522.400 1541655 1274177722.50 397.4414 20100518 101522.500 1541733 1274177722.60 397.4358 20100518 101522.600 1541843 1274177722.70 397.3769 20100518 101522.700 1541936 1274177722.80 397.4933 20100518 101522.800 1542046 1274177722.90 397.5528 20100518 101522.900 1542155 1274177723.00 397.8692 20100518 101523.000 1542233 1274177723.10 397.7811 20100518 101523.100 1542343 1274177723.20 397.7345 20100518 101523.200 1542452 1274177723.30 397.7207 20100518 101523.300 1542561 1274177723.40 397.6117 20100518 101523.400 1542640 1274177723.50 397.5415 20100518 101523.500 1542765 1274177723.60 397.4538 20100518 101523.600 1542843 1274177723.70 397.3030 20100518 101523.700 1542952 1274177723.80 397.4136 20100518 101523.800 1543030 1274177723.90 397.6446 20100518 101523.900 1543140 1274177724.00 397.8160 20100518 101524.000 1543265 1274177724.10 397.7523 20100518 101524.100 1543343 1274177724.20 397.8138 20100518 101524.200 1543452 1274177724.30 397.7655 20100518 101524.300 1543530 1274177724.40 397.6638 20100518 101524.400 1543640 1274177724.50 397.7945 20100518 101524.500 1543749 1274177724.60 397.7651 20100518 101524.600 1543843 1274177724.70 397.7128 20100518 101524.700 1544030 1274177724.80 397.7620 20100518 101524.800 1544010 1274177724.90 397.4060 20100518 101524.900 1544171 1274177725.00 397.3541 20100518 101525.000 1544233 1274177725.10 397.3606 20100518 101525.100 1544343 1274177725.20 397.5814 20100518 101525.200 1544452 1274177725.30 397.4834 20100518 101525.300 1544546 1274177725.40 397.4090 20100518 101525.400 1544655 1274177725.50 397.4178 20100518 101525.500 1544733 1274177725.60 397.3008 20100518 101525.600 1544843 1274177725.70 397.3286 20100518 101525.700 1544952 1274177725.80 397.1955 20100518 101525.800 1545046 1274177725.90 397.4111 20100518 101525.900 1545155 1274177726.00 397.4450 20100518 101526.000 1545233 1274177726.10 397.4803 20100518 101526.100 1545343 1274177726.20 397.5072 20100518 101526.200 1545452 1274177726.30 397.4549 20100518 101526.300 1545530 1274177726.40 397.2962 20100518 101526.400 1545640 1274177726.50 397.3593 20100518 101526.500 1545765 1274177726.60 397.0394 20100518 101526.600 1545843 1274177726.70 397.0653 20100518 101526.700 1545952 1274177726.80 396.9859 20100518 101526.800 1546030 1274177726.90 396.9838 20100518 101526.900 1546140 1274177727.00 396.8428 20100518 101527.000 1546249 1274177727.10 396.9209 20100518 101527.100 1546358 1274177727.20 397.0290 20100518 101527.200 1546436 1274177727.30 396.9458 20100518 101527.300 1546546 1274177727.40 396.8804 20100518 101527.400 1546655 1274177727.50 396.8659 20100518 101527.500 1546749 1274177727.60 397.0604 20100518 101527.600 1546843 1274177727.70 397.0404 20100518 101527.700 1546952 1274177727.80 397.0908 20100518 101527.800 1547030 1274177727.90 397.0912 20100518 101527.900 1547140 1274177728.00 396.9755 20100518 101528.000 1547265 1274177728.10 397.1877 20100518 101528.100 1547358 1274177728.20 397.1401 20100518 101528.200 1547436 1274177728.30 396.9738 20100518 101528.300 1547546 1274177728.40 396.9484 20100518 101528.400 1547655 1274177728.50 396.9887 20100518 101528.500 1547733 1274177728.60 396.9424 20100518 101528.600 1547843 1274177728.70 396.9134 20100518 101528.700 1547952 1274177728.80 396.9149 20100518 101528.800 1548030 1274177728.90 397.3336 20100518 101528.900 1548140 1274177729.00 397.1767 20100518 101529.000 1548249 1274177729.10 397.2456 20100518 101529.100 1548358 1274177729.20 397.0548 20100518 101529.200 1548452 1274177729.30 397.0131 20100518 101529.300 1548546 1274177729.40 397.1797 20100518 101529.400 1548655 1274177729.50 396.9687 20100518 101529.500 1548733 1274177729.60 396.8563 20100518 101529.600 1548843 1274177729.70 396.8618 20100518 101529.700 1548952 1274177729.80 396.8500 20100518 101529.800 1549077 1274177729.90 397.1158 20100518 101529.900 1549155 1274177730.00 396.9951 20100518 101530.000 1549249 1274177730.10 396.7921 20100518 101530.100 1549327 1274177730.20 396.2405 20100518 101530.200 1549436 1274177730.30 396.1808 20100518 101530.300 1549546 1274177730.40 396.1197 20100518 101530.400 1549655 1274177730.50 395.9587 20100518 101530.500 1549749 1274177730.60 396.0185 20100518 101530.600 1549843 1274177730.70 396.1925 20100518 101530.700 1549952 1274177730.80 396.1708 20100518 101530.800 1550030 1274177730.90 396.2313 20100518 101530.900 1550140 1274177731.00 396.3032 20100518 101531.000 1550249 1274177731.10 396.3397 20100518 101531.100 1550327 1274177731.20 396.3580 20100518 101531.200 1550436 1274177731.30 396.3987 20100518 101531.300 1550546 1274177731.40 396.4649 20100518 101531.400 1550655 1274177731.50 396.7126 20100518 101531.500 1550733 1274177731.60 396.7871 20100518 101531.600 1550890 1274177731.70 396.7473 20100518 101531.700 1550936 1274177731.80 396.7036 20100518 101531.800 1551046 1274177731.90 396.7571 20100518 101531.900 1551155 1274177732.00 396.7684 20100518 101532.000 1551233 1274177732.10 396.7261 20100518 101532.100 1551343 1274177732.20 396.6756 20100518 101532.200 1551452 1274177732.30 396.7908 20100518 101532.300 1551530 1274177732.40 396.9313 20100518 101532.400 1551640 1274177732.50 396.7512 20100518 101532.500 1551749 1274177732.60 396.7290 20100518 101532.600 1551858 1274177732.70 396.6978 20100518 101532.700 1551952 1274177732.80 396.6751 20100518 101532.800 1552046 1274177732.90 396.6684 20100518 101532.900 1552155 1274177733.00 396.3037 20100518 101533.000 1552233 1274177733.10 396.2021 20100518 101533.100 1552343 1274177733.20 396.2012 20100518 101533.200 1552452 1274177733.30 395.9836 20100518 101533.300 1552546 1274177733.40 395.8399 20100518 101533.400 1552640 1274177733.50 395.7313 20100518 101533.500 1552765 1274177733.60 395.9507 20100518 101533.600 1552827 1274177733.70 395.9127 20100518 101533.700 1552936 1274177733.80 395.9925 20100518 101533.800 1553046 1274177733.90 396.3128 20100518 101533.900 1553155 1274177734.00 396.5242 20100518 101534.000 1553249 1274177734.10 396.7202 20100518 101534.100 1553358 1274177734.20 396.4326 20100518 101534.200 1553436 1274177734.30 395.9367 20100518 101534.300 1553546 1274177734.40 395.8131 20100518 101534.400 1553640 1274177734.50 395.8866 20100518 101534.500 1553749 1274177734.60 395.7496 20100518 101534.600 1553858 1274177734.70 395.6809 20100518 101534.700 1553952 1274177734.80 395.5915 20100518 101534.800 1554046 1274177734.90 395.7565 20100518 101534.900 1554155 1274177735.00 395.8009 20100518 101535.000 1554249 1274177735.10 395.8828 20100518 101535.100 1554343 1274177735.20 395.8549 20100518 101535.200 1554452 1274177735.30 396.0915 20100518 101535.300 1554530 1274177735.40 396.1514 20100518 101535.400 1554640 1274177735.50 396.1333 20100518 101535.500 1554749 1274177735.60 396.0876 20100518 101535.600 1554827 1274177735.70 396.1698 20100518 101535.700 1554952 1274177735.80 395.5347 20100518 101535.800 1555046 1274177735.90 395.3853 20100518 101535.900 1555155 1274177736.00 395.1985 20100518 101536.000 1555233 1274177736.10 395.2871 20100518 101536.100 1555343 1274177736.20 395.0611 20100518 101536.200 1555452 1274177736.30 395.0416 20100518 101536.300 1555546 1274177736.40 395.1066 20100518 101536.400 1555655 1274177736.50 395.1277 20100518 101536.500 1555733 1274177736.60 395.2471 20100518 101536.600 1555843 1274177736.70 395.2125 20100518 101536.700 1555952 1274177736.80 395.1134 20100518 101536.800 1556077 1274177736.90 395.0914 20100518 101536.900 1556140 1274177737.00 395.0912 20100518 101537.000 1556265 1274177737.10 395.0509 20100518 101537.100 1556327 1274177737.20 395.0522 20100518 101537.200 1556436 1274177737.30 395.1235 20100518 101537.300 1556546 1274177737.40 395.0316 20100518 101537.400 1556655 1274177737.50 394.9955 20100518 101537.500 1556733 1274177737.60 395.1204 20100518 101537.600 1556843 1274177737.70 395.1625 20100518 101537.700 1556952 1274177737.80 395.2622 20100518 101537.800 1557061 1274177737.90 395.2722 20100518 101537.900 1557140 1274177738.00 395.1956 20100518 101538.000 1557249 1274177738.10 395.0045 20100518 101538.100 1557327 1274177738.20 394.9893 20100518 101538.200 1557452 1274177738.30 395.0140 20100518 101538.300 1557546 1274177738.40 395.1815 20100518 101538.400 1557655 1274177738.50 395.4411 20100518 101538.500 1557733 1274177738.60 395.8678 20100518 101538.600 1557843 1274177738.70 396.1779 20100518 101538.700 1557952 1274177738.80 396.1332 20100518 101538.800 1558030 1274177738.90 396.1797 20100518 101538.900 1558155 1274177739.00 396.1173 20100518 101539.000 1558233 1274177739.10 395.7871 20100518 101539.100 1558343 1274177739.20 395.7221 20100518 101539.200 1558452 1274177739.30 395.9801 20100518 101539.300 1558530 1274177739.40 396.2617 20100518 101539.400 1558640 1274177739.50 396.3454 20100518 101539.500 1558765 1274177739.60 396.1737 20100518 101539.600 1558843 1274177739.70 395.9656 20100518 101539.700 1558952 1274177739.80 395.7640 20100518 101539.800 1559030 1274177739.90 395.6550 20100518 101539.900 1559140 1274177740.00 395.6478 20100518 101540.000 1559265 1274177740.10 395.4688 20100518 101540.100 1559358 1274177740.20 395.5073 20100518 101540.200 1559452 1274177740.30 395.6505 20100518 101540.300 1559530 1274177740.40 395.7942 20100518 101540.400 1559655 1274177740.50 396.0066 20100518 101540.500 1559765 1274177740.60 395.7483 20100518 101540.600 1559827 1274177740.70 395.5710 20100518 101540.700 1559936 1274177740.80 395.7459 20100518 101540.800 1600046 1274177740.90 395.8614 20100518 101540.900 1600155 1274177741.00 396.0104 20100518 101541.000 1600233 1274177741.10 396.1553 20100518 101541.100 1600343 1274177741.20 396.2179 20100518 101541.200 1600452 1274177741.30 396.1815 20100518 101541.300 1600561 1274177741.40 395.9389 20100518 101541.400 1600655 1274177741.50 395.8443 20100518 101541.500 1600749 1274177741.60 395.6271 20100518 101541.600 1600827 1274177741.70 395.7182 20100518 101541.700 1600952 1274177741.80 395.7250 20100518 101541.800 1601030 1274177741.90 395.6194 20100518 101541.900 1601140 1274177742.00 395.5452 20100518 101542.000 1601265 1274177742.10 395.4621 20100518 101542.100 1601358 1274177742.20 395.5471 20100518 101542.200 1601436 1274177742.30 395.5371 20100518 101542.300 1601530 1274177742.40 395.7791 20100518 101542.400 1601655 1274177742.50 395.5668 20100518 101542.500 1601749 1274177742.60 395.5821 20100518 101542.600 1601858 1274177742.70 395.6982 20100518 101542.700 1601936 1274177742.80 395.6547 20100518 101542.800 1602046 1274177742.90 395.6759 20100518 101542.900 1602155 1274177743.00 395.7239 20100518 101543.000 1602233 1274177743.10 395.9126 20100518 101543.100 1602343 1274177743.20 395.8743 20100518 101543.200 1602452 1274177743.30 395.9037 20100518 101543.300 1602546 1274177743.40 395.8246 20100518 101543.400 1602655 1274177743.50 395.9569 20100518 101543.500 1602733 1274177743.60 396.0695 20100518 101543.600 1602858 1274177743.70 396.2617 20100518 101543.700 1602952 1274177743.80 396.2889 20100518 101543.800 1603061 1274177743.90 396.3172 20100518 101543.900 1603155 1274177744.00 396.1414 20100518 101544.000 1603249 1274177744.10 396.3064 20100518 101544.100 1603327 1274177744.20 396.5388 20100518 101544.200 1603436 1274177744.30 396.5935 20100518 101544.300 1603561 1274177744.40 396.7996 20100518 101544.400 1603640 1274177744.50 396.7003 20100518 101544.500 1603765 1274177744.60 396.7723 20100518 101544.600 1603843 1274177744.70 396.5798 20100518 101544.700 1603952 1274177744.80 396.7313 20100518 101544.800 1604046 1274177744.90 396.7837 20100518 101544.900 1604155 1274177745.00 396.8576 20100518 101545.000 1604233 1274177745.10 396.9370 20100518 101545.100 1604343 1274177745.20 397.0021 20100518 101545.200 1604452 1274177745.30 396.8023 20100518 101545.300 1604561 1274177745.40 396.5186 20100518 101545.400 1604655 1274177745.50 396.5554 20100518 101545.500 1604765 1274177745.60 396.6612 20100518 101545.600 1604843 1274177745.70 396.4629 20100518 101545.700 1604936 1274177745.80 396.3675 20100518 101545.800 1605046 1274177745.90 396.1746 20100518 101545.900 1605155 1274177746.00 396.3617 20100518 101546.000 1605233 1274177746.10 396.5753 20100518 101546.100 1605343 1274177746.20 396.7954 20100518 101546.200 1605452 1274177746.30 396.8010 20100518 101546.300 1605561 1274177746.40 396.7936 20100518 101546.400 1605640 1274177746.50 396.9847 20100518 101546.500 1605765 1274177746.60 396.9405 20100518 101546.600 1605827 1274177746.70 396.9363 20100518 101546.700 1605936 1274177746.80 396.9309 20100518 101546.800 1606046 1274177746.90 396.9572 20100518 101546.900 1606155 1274177747.00 397.1645 20100518 101547.000 1606249 1274177747.10 397.1464 20100518 101547.100 1606343 1274177747.20 397.1892 20100518 101547.200 1606452 1274177747.30 397.2391 20100518 101547.300 1606530 1274177747.40 397.2168 20100518 101547.400 1606655 1274177747.50 397.1850 20100518 101547.500 1606749 1274177747.60 397.1574 20100518 101547.600 1606858 1274177747.70 397.2389 20100518 101547.700 1606952 1274177747.80 397.0964 20100518 101547.800 1607030 1274177747.90 397.0640 20100518 101547.900 1607140 1274177748.00 397.2166 20100518 101548.000 1607249 1274177748.10 397.1685 20100518 101548.100 1607358 1274177748.20 397.3022 20100518 101548.200 1607436 1274177748.30 397.1100 20100518 101548.300 1607546 1274177748.40 397.1179 20100518 101548.400 1607655 1274177748.50 397.0514 20100518 101548.500 1607733 1274177748.60 396.9251 20100518 101548.600 1607843 1274177748.70 396.9029 20100518 101548.700 1607936 1274177748.80 396.9088 20100518 101548.800 1608061 1274177748.90 397.0321 20100518 101548.900 1608140 1274177749.00 397.1300 20100518 101549.000 1608249 1274177749.10 397.0355 20100518 101549.100 1608327 1274177749.20 397.0105 20100518 101549.200 1608436 1274177749.30 397.0376 20100518 101549.300 1608546 1274177749.40 397.0151 20100518 101549.400 1608655 1274177749.50 397.0864 20100518 101549.500 1608733 1274177749.60 396.8710 20100518 101549.600 1608827 1274177749.70 396.9177 20100518 101549.700 1608936 1274177749.80 396.9569 20100518 101549.800 1609046 1274177749.90 396.9585 20100518 101549.900 1609155 1274177750.00 396.9713 20100518 101550.000 1609233 1274177750.10 396.9961 20100518 101550.100 1609343 1274177750.20 397.0152 20100518 101550.200 1609452 1274177750.30 396.8804 20100518 101550.300 1609530 1274177750.40 396.8396 20100518 101550.400 1609640 1274177750.50 396.8801 20100518 101550.500 1609765 1274177750.60 396.7683 20100518 101550.600 1609843 1274177750.70 396.8488 20100518 101550.700 1609936 1274177750.80 397.0057 20100518 101550.800 1610046 1274177750.90 396.9776 20100518 101550.900 1610155 1274177751.00 396.8661 20100518 101551.000 1610233 1274177751.10 397.0569 20100518 101551.100 1610343 1274177751.20 397.1450 20100518 101551.200 1610452 1274177751.30 397.2438 20100518 101551.300 1610577 1274177751.40 397.2690 20100518 101551.400 1610640 1274177751.50 397.1390 20100518 101551.500 1610749 1274177751.60 396.8869 20100518 101551.600 1610858 1274177751.70 396.9580 20100518 101551.700 1610952 1274177751.80 396.9018 20100518 101551.800 1611077 1274177751.90 397.0930 20100518 101551.900 1611140 1274177752.00 397.0620 20100518 101552.000 1611249 1274177752.10 397.0868 20100518 101552.100 1611358 1274177752.20 396.8556 20100518 101552.200 1611436 1274177752.30 396.7903 20100518 101552.300 1611546 1274177752.40 396.7772 20100518 101552.400 1611655 1274177752.50 396.7784 20100518 101552.500 1611718 1274177752.60 396.7001 20100518 101552.600 1611874 1274177752.70 396.7789 20100518 101552.700 1611936 1274177752.80 396.7173 20100518 101552.800 1612046 1274177752.90 396.9458 20100518 101552.900 1612155 1274177753.00 396.9877 20100518 101553.000 1612218 1274177753.10 396.9868 20100518 101553.100 1612374 1274177753.20 396.7702 20100518 101553.200 1612436 1274177753.30 396.6130 20100518 101553.300 1612546 1274177753.40 396.5053 20100518 101553.400 1612655 1274177753.50 396.3646 20100518 101553.500 1612733 1274177753.60 396.2887 20100518 101553.600 1612843 1274177753.70 396.3757 20100518 101553.700 1612952 1274177753.80 396.4368 20100518 101553.800 1613030 1274177753.90 396.3506 20100518 101553.900 1613140 1274177754.00 396.3042 20100518 101554.000 1613249 1274177754.10 396.1700 20100518 101554.100 1613327 1274177754.20 396.1231 20100518 101554.200 1613452 1274177754.30 396.0708 20100518 101554.300 1613530 1274177754.40 395.9812 20100518 101554.400 1613655 1274177754.50 396.1597 20100518 101554.500 1613749 1274177754.60 396.1313 20100518 101554.600 1613843 1274177754.70 396.2237 20100518 101554.700 1613936 1274177754.80 396.1836 20100518 101554.800 1614046 1274177754.90 396.0011 20100518 101554.900 1614155 1274177755.00 396.0196 20100518 101555.000 1614265 1274177755.10 396.0373 20100518 101555.100 1614327 1274177755.20 396.1512 20100518 101555.200 1614436 1274177755.30 396.1133 20100518 101555.300 1614561 1274177755.40 396.1237 20100518 101555.400 1614655 1274177755.50 396.0901 20100518 101555.500 1614733 1274177755.60 396.1626 20100518 101555.600 1614843 1274177755.70 396.1242 20100518 101555.700 1614952 1274177755.80 396.1211 20100518 101555.800 1615061 1274177755.90 396.2224 20100518 101555.900 1615155 1274177756.00 396.2725 20100518 101556.000 1615233 1274177756.10 396.1412 20100518 101556.100 1615343 1274177756.20 396.0546 20100518 101556.200 1615452 1274177756.30 395.9033 20100518 101556.300 1615546 1274177756.40 395.8474 20100518 101556.400 1615640 1274177756.50 395.9025 20100518 101556.500 1615749 1274177756.60 395.9703 20100518 101556.600 1615827 1274177756.70 396.0850 20100518 101556.700 1615936 1274177756.80 396.2194 20100518 101556.800 1616046 1274177756.90 396.2517 20100518 101556.900 1616155 1274177757.00 396.2947 20100518 101557.000 1616233 1274177757.10 396.2426 20100518 101557.100 1616343 1274177757.20 396.0398 20100518 101557.200 1616436 1274177757.30 395.9949 20100518 101557.300 1616546 1274177757.40 396.0152 20100518 101557.400 1616655 1274177757.50 395.8654 20100518 101557.500 1616765 1274177757.60 395.8274 20100518 101557.600 1616827 1274177757.70 395.8315 20100518 101557.700 1616936 1274177757.80 395.9461 20100518 101557.800 1617046 1274177757.90 395.9659 20100518 101557.900 1617155 1274177758.00 395.8424 20100518 101558.000 1617233 1274177758.10 395.9855 20100518 101558.100 1617343 1274177758.20 395.9860 20100518 101558.200 1617452 1274177758.30 395.9530 20100518 101558.300 1617530 1274177758.40 395.8791 20100518 101558.400 1617640 1274177758.50 395.6364 20100518 101558.500 1617765 1274177758.60 395.6225 20100518 101558.600 1617843 1274177758.70 395.6890 20100518 101558.700 1617952 1274177758.80 395.8214 20100518 101558.800 1618046 1274177758.90 395.6792 20100518 101558.900 1618140 1274177759.00 395.6790 20100518 101559.000 1618249 1274177759.10 395.8247 20100518 101559.100 1618343 1274177759.20 395.8812 20100518 101559.200 1618452 1274177759.30 395.7309 20100518 101559.300 1618530 1274177759.40 395.8016 20100518 101559.400 1618655 1274177759.50 395.8678 20100518 101559.500 1618733 1274177759.60 395.6573 20100518 101559.600 1618843 1274177759.70 395.5629 20100518 101559.700 1618952 1274177759.80 395.6001 20100518 101559.800 1619077 1274177759.90 395.7414 20100518 101559.900 1619140 1274177760.00 395.7040 20100518 101600.000 1619249 1274177760.10 395.5571 20100518 101600.100 1619327 1274177760.20 395.5158 20100518 101600.200 1619436 1274177760.30 395.5881 20100518 101600.300 1619546 1274177760.40 395.5356 20100518 101600.400 1619655 1274177760.50 395.4118 20100518 101600.500 1619733 1274177760.60 395.4819 20100518 101600.600 1619843 1274177760.70 395.4550 20100518 101600.700 1619952 1274177760.80 395.7896 20100518 101600.800 1620030 1274177760.90 395.7629 20100518 101600.900 1620155 1274177761.00 395.6125 20100518 101601.000 1620265 1274177761.10 395.7797 20100518 101601.100 1620343 1274177761.20 395.8386 20100518 101601.200 1620436 1274177761.30 395.7817 20100518 101601.300 1620546 1274177761.40 395.6623 20100518 101601.400 1620655 1274177761.50 395.5391 20100518 101601.500 1620733 1274177761.60 395.5622 20100518 101601.600 1620843 1274177761.70 395.6452 20100518 101601.700 1620968 1274177761.80 395.6853 20100518 101601.800 1621030 1274177761.90 395.9445 20100518 101601.900 1621140 1274177762.00 396.1347 20100518 101602.000 1621249 1274177762.10 396.3093 20100518 101602.100 1621343 1274177762.20 396.2110 20100518 101602.200 1621436 1274177762.30 396.1317 20100518 101602.300 1621546 1274177762.40 396.0020 20100518 101602.400 1621655 1274177762.50 396.1198 20100518 101602.500 1621765 1274177762.60 395.9346 20100518 101602.600 1621843 1274177762.70 395.9895 20100518 101602.700 1621952 1274177762.80 396.0084 20100518 101602.800 1622030 1274177762.90 396.1021 20100518 101602.900 1622140 1274177763.00 396.2692 20100518 101603.000 1622233 1274177763.10 396.3556 20100518 101603.100 1622343 1274177763.20 396.3599 20100518 101603.200 1622452 1274177763.30 396.4382 20100518 101603.300 1622530 1274177763.40 396.2224 20100518 101603.400 1622655 1274177763.50 396.1836 20100518 101603.500 1622733 1274177763.60 396.0654 20100518 101603.600 1622858 1274177763.70 395.9562 20100518 101603.700 1622936 1274177763.80 395.9501 20100518 101603.800 1623046 1274177763.90 395.9487 20100518 101603.900 1623186 1274177764.00 396.0775 20100518 101604.000 1623233 1274177764.10 396.1168 20100518 101604.100 1623343 1274177764.20 396.1777 20100518 101604.200 1623452 1274177764.30 396.0709 20100518 101604.300 1623530 1274177764.40 396.0295 20100518 101604.400 1623640 1274177764.50 395.9503 20100518 101604.500 1623749 1274177764.60 396.0191 20100518 101604.600 1623827 1274177764.70 395.9285 20100518 101604.700 1623936 1274177764.80 395.9632 20100518 101604.800 1624046 1274177764.90 396.1859 20100518 101604.900 1624155 1274177765.00 396.1782 20100518 101605.000 1624265 1274177765.10 395.9311 20100518 101605.100 1624327 1274177765.20 395.7323 20100518 101605.200 1624436 1274177765.30 395.9178 20100518 101605.300 1624546 1274177765.40 395.9381 20100518 101605.400 1624655 1274177765.50 395.8611 20100518 101605.500 1624733 1274177765.60 395.9012 20100518 101605.600 1624843 1274177765.70 396.0959 20100518 101605.700 1625030 1274177765.80 396.1101 20100518 101605.800 1625010 1274177765.90 396.0814 20100518 101605.900 1625171 1274177766.00 395.9661 20100518 101606.000 1625233 1274177766.10 395.8805 20100518 101606.100 1625343 1274177766.20 395.9967 20100518 101606.200 1625452 1274177766.30 395.9088 20100518 101606.300 1625530 1274177766.40 395.8415 20100518 101606.400 1625640 1274177766.50 395.9038 20100518 101606.500 1625749 1274177766.60 395.8328 20100518 101606.600 1625843 1274177766.70 396.1793 20100518 101606.700 1625983 1274177766.80 396.0511 20100518 101606.800 1626030 1274177766.90 396.0938 20100518 101606.900 1626140 1274177767.00 395.8463 20100518 101607.000 1626249 1274177767.10 395.8937 20100518 101607.100 1626343 1274177767.20 395.9055 20100518 101607.200 1626452 1274177767.30 395.8452 20100518 101607.300 1626530 1274177767.40 395.9206 20100518 101607.400 1626640 1274177767.50 395.9444 20100518 101607.500 1626749 1274177767.60 396.0469 20100518 101607.600 1626827 1274177767.70 396.0954 20100518 101607.700 1626983 1274177767.80 396.1497 20100518 101607.800 1627030 1274177767.90 396.1112 20100518 101607.900 1627140 1274177768.00 396.0413 20100518 101608.000 1627265 1274177768.10 396.0139 20100518 101608.100 1627343 1274177768.20 396.0364 20100518 101608.200 1627452 1274177768.30 395.9698 20100518 101608.300 1627530 1274177768.40 396.0180 20100518 101608.400 1627640 1274177768.50 395.9853 20100518 101608.500 1627749 1274177768.60 395.9510 20100518 101608.600 1627843 1274177768.70 396.1133 20100518 101608.700 1627968 1274177768.80 396.1342 20100518 101608.800 1628030 1274177768.90 396.2099 20100518 101608.900 1628140 1274177769.00 396.1899 20100518 101609.000 1628249 1274177769.10 396.1566 20100518 101609.100 1628343 1274177769.20 396.2225 20100518 101609.200 1628436 1274177769.30 396.4076 20100518 101609.300 1628546 1274177769.40 396.5203 20100518 101609.400 1628655 1274177769.50 396.3782 20100518 101609.500 1628780 1274177769.60 396.3604 20100518 101609.600 1628858 1274177769.70 396.2925 20100518 101609.700 1628936 1274177769.80 396.3371 20100518 101609.800 1629046 1274177769.90 396.5649 20100518 101609.900 1629155 1274177770.00 396.3364 20100518 101610.000 1629233 1274177770.10 396.2549 20100518 101610.100 1629343 1274177770.20 396.2336 20100518 101610.200 1629452 1274177770.30 396.4087 20100518 101610.300 1629530 1274177770.40 396.3155 20100518 101610.400 1629640 1274177770.50 396.5067 20100518 101610.500 1629749 1274177770.60 396.3662 20100518 101610.600 1629827 1274177770.70 396.2121 20100518 101610.700 1629936 1274177770.80 396.3286 20100518 101610.800 1630046 1274177770.90 396.3114 20100518 101610.900 1630155 1274177771.00 396.2984 20100518 101611.000 1630233 1274177771.10 396.3300 20100518 101611.100 1630374 1274177771.20 396.1733 20100518 101611.200 1630436 1274177771.30 396.3389 20100518 101611.300 1630546 1274177771.40 396.4206 20100518 101611.400 1630640 1274177771.50 396.3836 20100518 101611.500 1630765 1274177771.60 396.0803 20100518 101611.600 1630858 1274177771.70 396.0665 20100518 101611.700 1630936 1274177771.80 395.9768 20100518 101611.800 1631046 1274177771.90 396.1501 20100518 101611.900 1631155 1274177772.00 396.1423 20100518 101612.000 1631265 1274177772.10 396.1382 20100518 101612.100 1631327 1274177772.20 396.2628 20100518 101612.200 1631436 1274177772.30 396.3265 20100518 101612.300 1631546 1274177772.40 396.6534 20100518 101612.400 1631655 1274177772.50 396.7702 20100518 101612.500 1631765 1274177772.60 396.4301 20100518 101612.600 1631827 1274177772.70 396.2228 20100518 101612.700 1631936 1274177772.80 396.1813 20100518 101612.800 1632046 1274177772.90 396.2410 20100518 101612.900 1632171 1274177773.00 396.1377 20100518 101613.000 1632233 1274177773.10 396.1503 20100518 101613.100 1632343 1274177773.20 396.0007 20100518 101613.200 1632452 1274177773.30 396.0108 20100518 101613.300 1632530 1274177773.40 396.0774 20100518 101613.400 1632640 1274177773.50 396.1434 20100518 101613.500 1632749 1274177773.60 396.0149 20100518 101613.600 1632827 1274177773.70 396.1974 20100518 101613.700 1632936 1274177773.80 396.2108 20100518 101613.800 1633046 1274177773.90 396.3286 20100518 101613.900 1633124 1274177774.00 396.3276 20100518 101614.000 1633233 1274177774.10 396.3459 20100518 101614.100 1633343 1274177774.20 396.1489 20100518 101614.200 1633452 1274177774.30 396.1260 20100518 101614.300 1633530 1274177774.40 396.1746 20100518 101614.400 1633733 1274177774.50 396.2201 20100518 101614.500 1633713 1274177774.60 396.3532 20100518 101614.600 1633827 1274177774.70 396.3748 20100518 101614.700 1633936 1274177774.80 396.3242 20100518 101614.800 1634061 1274177774.90 396.2182 20100518 101614.900 1634124 1274177775.00 396.1238 20100518 101615.000 1634249 1274177775.10 396.1579 20100518 101615.100 1634358 1274177775.20 396.1454 20100518 101615.200 1634436 1274177775.30 396.0066 20100518 101615.300 1634546 1274177775.40 396.0718 20100518 101615.400 1634655 1274177775.50 396.1531 20100518 101615.500 1634733 1274177775.60 395.9213 20100518 101615.600 1634843 1274177775.70 395.9056 20100518 101615.700 1634952 1274177775.80 395.8744 20100518 101615.800 1635030 1274177775.90 396.1228 20100518 101615.900 1635155 1274177776.00 396.1420 20100518 101616.000 1635233 1274177776.10 396.1504 20100518 101616.100 1635343 1274177776.20 396.1461 20100518 101616.200 1635452 1274177776.30 396.3048 20100518 101616.300 1635546 1274177776.40 396.2296 20100518 101616.400 1635640 1274177776.50 396.1886 20100518 101616.500 1635749 1274177776.60 396.1017 20100518 101616.600 1635827 1274177776.70 396.1596 20100518 101616.700 1635936 1274177776.80 396.1915 20100518 101616.800 1636046 1274177776.90 396.0091 20100518 101616.900 1636155 1274177777.00 396.1660 20100518 101617.000 1636233 1274177777.10 396.1461 20100518 101617.100 1636343 1274177777.20 396.2790 20100518 101617.200 1636468 1274177777.30 396.4849 20100518 101617.300 1636530 1274177777.40 396.3949 20100518 101617.400 1636640 1274177777.50 396.3087 20100518 101617.500 1636749 1274177777.60 396.2467 20100518 101617.600 1636827 1274177777.70 396.3498 20100518 101617.700 1636936 1274177777.80 396.0639 20100518 101617.800 1637046 1274177777.90 396.2955 20100518 101617.900 1637233 1274177778.00 396.3287 20100518 101618.000 1637213 1274177778.10 396.2897 20100518 101618.100 1637343 1274177778.20 396.4459 20100518 101618.200 1637452 1274177778.30 396.4094 20100518 101618.300 1637530 1274177778.40 396.4188 20100518 101618.400 1637640 1274177778.50 396.3617 20100518 101618.500 1637765 1274177778.60 396.2434 20100518 101618.600 1637858 1274177778.70 396.2700 20100518 101618.700 1637968 1274177778.80 396.1211 20100518 101618.800 1638030 1274177778.90 396.1505 20100518 101618.900 1638140 1274177779.00 396.1280 20100518 101619.000 1638249 1274177779.10 396.1697 20100518 101619.100 1638327 1274177779.20 396.5418 20100518 101619.200 1638436 1274177779.30 396.5906 20100518 101619.300 1638546 1274177779.40 396.4556 20100518 101619.400 1638655 1274177779.50 396.4310 20100518 101619.500 1638733 1274177779.60 396.3122 20100518 101619.600 1638843 1274177779.70 396.3582 20100518 101619.700 1638968 1274177779.80 396.3116 20100518 101619.800 1639030 1274177779.90 396.0651 20100518 101619.900 1639186 1274177780.00 395.9611 20100518 101620.000 1639233 1274177780.10 396.1712 20100518 101620.100 1639343 1274177780.20 396.3754 20100518 101620.200 1639452 1274177780.30 396.3540 20100518 101620.300 1639530 1274177780.40 396.2890 20100518 101620.400 1639686 1274177780.50 396.4393 20100518 101620.500 1639733 1274177780.60 396.3916 20100518 101620.600 1639858 1274177780.70 396.4309 20100518 101620.700 1639952 1274177780.80 396.1984 20100518 101620.800 1640046 1274177780.90 396.0914 20100518 101620.900 1640155 1274177781.00 396.0979 20100518 101621.000 1640233 1274177781.10 396.2602 20100518 101621.100 1640343 1274177781.20 396.3379 20100518 101621.200 1640452 1274177781.30 396.3175 20100518 101621.300 1640530 1274177781.40 396.3726 20100518 101621.400 1640640 1274177781.50 396.5895 20100518 101621.500 1640749 1274177781.60 396.4930 20100518 101621.600 1640827 1274177781.70 396.5088 20100518 101621.700 1640936 1274177781.80 396.3414 20100518 101621.800 1641046 1274177781.90 396.2141 20100518 101621.900 1641155 1274177782.00 396.2683 20100518 101622.000 1641233 1274177782.10 396.2427 20100518 101622.100 1641343 1274177782.20 396.0238 20100518 101622.200 1641452 1274177782.30 396.0228 20100518 101622.300 1641530 1274177782.40 396.0156 20100518 101622.400 1641640 1274177782.50 396.4683 20100518 101622.500 1641765 1274177782.60 396.4242 20100518 101622.600 1641858 1274177782.70 396.4563 20100518 101622.700 1641936 1274177782.80 396.4800 20100518 101622.800 1642046 1274177782.90 396.4832 20100518 101622.900 1642155 1274177783.00 396.6159 20100518 101623.000 1642233 1274177783.10 396.4501 20100518 101623.100 1642343 1274177783.20 396.2532 20100518 101623.200 1642436 1274177783.30 396.1692 20100518 101623.300 1642530 1274177783.40 396.2504 20100518 101623.400 1642640 1274177783.50 396.3529 20100518 101623.500 1642749 1274177783.60 396.3168 20100518 101623.600 1642827 1274177783.70 396.2952 20100518 101623.700 1642968 1274177783.80 396.3905 20100518 101623.800 1643046 1274177783.90 396.4876 20100518 101623.900 1643155 1274177784.00 396.5346 20100518 101624.000 1643233 1274177784.10 396.2926 20100518 101624.100 1643343 1274177784.20 396.1737 20100518 101624.200 1643452 1274177784.30 396.1626 20100518 101624.300 1643530 1274177784.40 396.1606 20100518 101624.400 1643640 1274177784.50 396.3119 20100518 101624.500 1643749 1274177784.60 396.2896 20100518 101624.600 1643827 1274177784.70 396.3016 20100518 101624.700 1643983 1274177784.80 396.4690 20100518 101624.800 1644046 1274177784.90 396.5614 20100518 101624.900 1644155 1274177785.00 396.6057 20100518 101625.000 1644233 1274177785.10 396.4718 20100518 101625.100 1644343 1274177785.20 396.5137 20100518 101625.200 1644468 1274177785.30 396.4431 20100518 101625.300 1644530 1274177785.40 396.3672 20100518 101625.400 1644640 1274177785.50 396.4370 20100518 101625.500 1644749 1274177785.60 396.3728 20100518 101625.600 1644827 1274177785.70 396.3594 20100518 101625.700 1644952 1274177785.80 396.2492 20100518 101625.800 1645030 1274177785.90 396.3339 20100518 101625.900 1645140 1274177786.00 396.3505 20100518 101626.000 1645265 1274177786.10 396.4595 20100518 101626.100 1645327 1274177786.20 396.4989 20100518 101626.200 1645436 1274177786.30 396.4407 20100518 101626.300 1645561 1274177786.40 396.6458 20100518 101626.400 1645640 1274177786.50 396.6947 20100518 101626.500 1645749 1274177786.60 396.6658 20100518 101626.600 1645858 1274177786.70 396.5502 20100518 101626.700 1645952 1274177786.80 396.3768 20100518 101626.800 1646046 1274177786.90 396.3809 20100518 101626.900 1646155 1274177787.00 396.3925 20100518 101627.000 1646233 1274177787.10 396.3679 20100518 101627.100 1646343 1274177787.20 396.3021 20100518 101627.200 1646452 1274177787.30 396.2327 20100518 101627.300 1646530 1274177787.40 396.5247 20100518 101627.400 1646640 1274177787.50 396.5372 20100518 101627.500 1646749 1274177787.60 396.4758 20100518 101627.600 1646858 1274177787.70 396.3367 20100518 101627.700 1646936 1274177787.80 396.1266 20100518 101627.800 1647046 1274177787.90 396.2382 20100518 101627.900 1647155 1274177788.00 396.2899 20100518 101628.000 1647233 1274177788.10 396.2566 20100518 101628.100 1647343 1274177788.20 396.1962 20100518 101628.200 1647452 1274177788.30 396.2349 20100518 101628.300 1647530 1274177788.40 396.3298 20100518 101628.400 1647640 1274177788.50 396.4646 20100518 101628.500 1647749 1274177788.60 396.3436 20100518 101628.600 1647858 1274177788.70 396.2480 20100518 101628.700 1647968 1274177788.80 396.1072 20100518 101628.800 1648030 1274177788.90 396.1406 20100518 101628.900 1648140 1274177789.00 396.1141 20100518 101629.000 1648249 1274177789.10 396.1149 20100518 101629.100 1648327 1274177789.20 396.0723 20100518 101629.200 1648436 1274177789.30 396.0182 20100518 101629.300 1648546 1274177789.40 396.2964 20100518 101629.400 1648655 1274177789.50 396.4027 20100518 101629.500 1648733 1274177789.60 396.3545 20100518 101629.600 1648843 1274177789.70 396.1732 20100518 101629.700 1648952 1274177789.80 395.9974 20100518 101629.800 1649030 1274177789.90 396.0608 20100518 101629.900 1649140 1274177790.00 396.2115 20100518 101630.000 1649249 1274177790.10 396.3448 20100518 101630.100 1649327 1274177790.20 396.3860 20100518 101630.200 1649436 1274177790.30 396.4397 20100518 101630.300 1649561 1274177790.40 396.3712 20100518 101630.400 1649640 1274177790.50 396.4349 20100518 101630.500 1649765 1274177790.60 396.4941 20100518 101630.600 1649843 1274177790.70 396.1589 20100518 101630.700 1649952 1274177790.80 396.2070 20100518 101630.800 1650030 1274177790.90 396.2386 20100518 101630.900 1650140 1274177791.00 396.4407 20100518 101631.000 1650249 1274177791.10 396.3839 20100518 101631.100 1650327 1274177791.20 396.2167 20100518 101631.200 1650436 1274177791.30 396.2781 20100518 101631.300 1650546 1274177791.40 396.4812 20100518 101631.400 1650655 1274177791.50 396.4914 20100518 101631.500 1650733 1274177791.60 396.4432 20100518 101631.600 1650843 1274177791.70 396.3405 20100518 101631.700 1650952 1274177791.80 396.2383 20100518 101631.800 1651030 1274177791.90 396.2286 20100518 101631.900 1651155 1274177792.00 396.3626 20100518 101632.000 1651249 1274177792.10 396.5000 20100518 101632.100 1651358 1274177792.20 396.5918 20100518 101632.200 1651436 1274177792.30 396.5237 20100518 101632.300 1651546 1274177792.40 396.5200 20100518 101632.400 1651655 1274177792.50 396.4775 20100518 101632.500 1651733 1274177792.60 396.5555 20100518 101632.600 1651890 1274177792.70 396.5053 20100518 101632.700 1651921 1274177792.80 396.5741 20100518 101632.800 1652077 1274177792.90 396.6124 20100518 101632.900 1652155 1274177793.00 396.5942 20100518 101633.000 1652249 1274177793.10 396.7071 20100518 101633.100 1652327 1274177793.20 396.6925 20100518 101633.200 1652483 1274177793.30 396.5025 20100518 101633.300 1652530 1274177793.40 396.3813 20100518 101633.400 1652640 1274177793.50 396.3982 20100518 101633.500 1652749 1274177793.60 396.3682 20100518 101633.600 1652843 1274177793.70 396.3189 20100518 101633.700 1652952 1274177793.80 396.3128 20100518 101633.800 1653061 1274177793.90 396.4226 20100518 101633.900 1653140 1274177794.00 396.3666 20100518 101634.000 1653249 1274177794.10 396.3291 20100518 101634.100 1653327 1274177794.20 396.3070 20100518 101634.200 1653436 1274177794.30 396.3419 20100518 101634.300 1653546 1274177794.40 396.2665 20100518 101634.400 1653655 1274177794.50 396.4537 20100518 101634.500 1653733 1274177794.60 396.4092 20100518 101634.600 1653843 1274177794.70 396.4838 20100518 101634.700 1653968 1274177794.80 396.5393 20100518 101634.800 1654061 1274177794.90 396.6607 20100518 101634.900 1654140 1274177795.00 396.6943 20100518 101635.000 1654249 1274177795.10 396.7524 20100518 101635.100 1654327 1274177795.20 396.6916 20100518 101635.200 1654436 1274177795.30 396.4890 20100518 101635.300 1654546 1274177795.40 396.6193 20100518 101635.400 1654640 1274177795.50 396.6761 20100518 101635.500 1654749 1274177795.60 396.7409 20100518 101635.600 1654858 1274177795.70 396.6808 20100518 101635.700 1654936 1274177795.80 396.5463 20100518 101635.800 1655046 1274177795.90 396.6308 20100518 101635.900 1655155 1274177796.00 396.5497 20100518 101636.000 1655233 1274177796.10 396.6170 20100518 101636.100 1655343 1274177796.20 396.4578 20100518 101636.200 1655452 1274177796.30 396.2942 20100518 101636.300 1655561 1274177796.40 396.3148 20100518 101636.400 1655640 1274177796.50 396.3675 20100518 101636.500 1655749 1274177796.60 396.5739 20100518 101636.600 1655858 1274177796.70 396.7432 20100518 101636.700 1655936 1274177796.80 396.6003 20100518 101636.800 1656046 1274177796.90 396.5171 20100518 101636.900 1656155 1274177797.00 396.5028 20100518 101637.000 1656233 1274177797.10 396.5653 20100518 101637.100 1656343 1274177797.20 396.6314 20100518 101637.200 1656452 1274177797.30 396.5327 20100518 101637.300 1656561 1274177797.40 396.5106 20100518 101637.400 1656655 1274177797.50 396.5279 20100518 101637.500 1656749 1274177797.60 396.7992 20100518 101637.600 1656827 1274177797.70 396.7707 20100518 101637.700 1656952 1274177797.80 396.6617 20100518 101637.800 1657046 1274177797.90 396.5992 20100518 101637.900 1657155 1274177798.00 396.6117 20100518 101638.000 1657233 1274177798.10 396.6473 20100518 101638.100 1657343 1274177798.20 396.5794 20100518 101638.200 1657452 1274177798.30 396.5315 20100518 101638.300 1657561 1274177798.40 396.5296 20100518 101638.400 1657640 1274177798.50 396.5684 20100518 101638.500 1657749 1274177798.60 396.9560 20100518 101638.600 1657858 1274177798.70 396.7914 20100518 101638.700 1657936 1274177798.80 396.7649 20100518 101638.800 1658046 1274177798.90 396.6523 20100518 101638.900 1658155 1274177799.00 396.5494 20100518 101639.000 1658233 1274177799.10 396.4684 20100518 101639.100 1658343 1274177799.20 396.4616 20100518 101639.200 1658452 1274177799.30 396.4277 20100518 101639.300 1658561 1274177799.40 396.2623 20100518 101639.400 1658624 1274177799.50 396.2379 20100518 101639.500 1658733 1274177799.60 396.4820 20100518 101639.600 1658843 1274177799.70 396.5966 20100518 101639.700 1658952 1274177799.80 396.6054 20100518 101639.800 1659061 1274177799.90 396.5315 20100518 101639.900 1659140 1274177800.00 396.4259 20100518 101640.000 1659249 1274177800.10 396.3794 20100518 101640.100 1659358 1274177800.20 396.4230 20100518 101640.200 1659436 1274177800.30 396.3758 20100518 101640.300 1659546 1274177800.40 396.4224 20100518 101640.400 1659655 1274177800.50 396.4349 20100518 101640.500 1659733 1274177800.60 396.4490 20100518 101640.600 1659843 1274177800.70 396.5015 20100518 101640.700 1659952 1274177800.80 396.6028 20100518 101640.800 1700061 1274177800.90 396.3646 20100518 101640.900 1700140 1274177801.00 396.3477 20100518 101641.000 1700249 1274177801.10 396.3809 20100518 101641.100 1700327 1274177801.20 396.4686 20100518 101641.200 1700436 1274177801.30 396.6625 20100518 101641.300 1700546 1274177801.40 396.6933 20100518 101641.400 1700671 1274177801.50 396.8588 20100518 101641.500 1700733 1274177801.60 396.8314 20100518 101641.600 1700858 1274177801.70 396.7396 20100518 101641.700 1700952 1274177801.80 396.6199 20100518 101641.800 1701077 1274177801.90 396.3715 20100518 101641.900 1701155 1274177802.00 396.2919 20100518 101642.000 1701249 1274177802.10 396.2288 20100518 101642.100 1701327 1274177802.20 396.2945 20100518 101642.200 1701436 1274177802.30 396.3789 20100518 101642.300 1701546 1274177802.40 396.5739 20100518 101642.400 1701655 1274177802.50 396.7001 20100518 101642.500 1701733 1274177802.60 396.6647 20100518 101642.600 1701843 1274177802.70 396.6442 20100518 101642.700 1701952 1274177802.80 396.4600 20100518 101642.800 1702061 1274177802.90 396.3188 20100518 101642.900 1702155 1274177803.00 396.3321 20100518 101643.000 1702249 1274177803.10 396.3448 20100518 101643.100 1702327 1274177803.20 396.3754 20100518 101643.200 1702436 1274177803.30 396.4017 20100518 101643.300 1702546 1274177803.40 396.4154 20100518 101643.400 1702655 1274177803.50 396.4804 20100518 101643.500 1702733 1274177803.60 396.4816 20100518 101643.600 1702858 1274177803.70 396.5646 20100518 101643.700 1702952 1274177803.80 396.6463 20100518 101643.800 1703061 1274177803.90 396.8122 20100518 101643.900 1703140 1274177804.00 396.8177 20100518 101644.000 1703249 1274177804.10 397.0062 20100518 101644.100 1703327 1274177804.20 396.8870 20100518 101644.200 1703452 1274177804.30 396.9179 20100518 101644.300 1703561 1274177804.40 396.9840 20100518 101644.400 1703640 1274177804.50 397.2603 20100518 101644.500 1703749 1274177804.60 397.3700 20100518 101644.600 1703858 1274177804.70 397.3836 20100518 101644.700 1703952 1274177804.80 397.3038 20100518 101644.800 1704061 1274177804.90 397.3992 20100518 101644.900 1704155 1274177805.00 397.5443 20100518 101645.000 1704249 1274177805.10 397.6056 20100518 101645.100 1704327 1274177805.20 397.5203 20100518 101645.200 1704436 1274177805.30 397.4701 20100518 101645.300 1704546 1274177805.40 397.4777 20100518 101645.400 1704655 1274177805.50 397.3557 20100518 101645.500 1704733 1274177805.60 397.2770 20100518 101645.600 1704843 1274177805.70 397.2585 20100518 101645.700 1704952 1274177805.80 397.7451 20100518 101645.800 1705061 1274177805.90 397.7748 20100518 101645.900 1705140 1274177806.00 397.7161 20100518 101646.000 1705249 1274177806.10 397.5611 20100518 101646.100 1705327 1274177806.20 397.4445 20100518 101646.200 1705436 1274177806.30 397.4951 20100518 101646.300 1705546 1274177806.40 397.4871 20100518 101646.400 1705655 1274177806.50 397.4683 20100518 101646.500 1705733 1274177806.60 397.3562 20100518 101646.600 1705843 1274177806.70 397.2724 20100518 101646.700 1705968 1274177806.80 397.6046 20100518 101646.800 1706046 1274177806.90 397.5507 20100518 101646.900 1706155 1274177807.00 397.5239 20100518 101647.000 1706233 1274177807.10 397.4062 20100518 101647.100 1706343 1274177807.20 397.3541 20100518 101647.200 1706468 1274177807.30 397.3514 20100518 101647.300 1706546 1274177807.40 397.3964 20100518 101647.400 1706655 1274177807.50 397.2997 20100518 101647.500 1706733 1274177807.60 397.3301 20100518 101647.600 1706858 1274177807.70 397.2736 20100518 101647.700 1706952 1274177807.80 397.5533 20100518 101647.800 1707061 1274177807.90 397.5299 20100518 101647.900 1707140 1274177808.00 397.5651 20100518 101648.000 1707249 1274177808.10 397.5515 20100518 101648.100 1707358 1274177808.20 397.4566 20100518 101648.200 1707436 1274177808.30 397.7380 20100518 101648.300 1707546 1274177808.40 397.8146 20100518 101648.400 1707655 1274177808.50 397.7498 20100518 101648.500 1707733 1274177808.60 397.7396 20100518 101648.600 1707858 1274177808.70 397.6071 20100518 101648.700 1707936 1274177808.80 397.4303 20100518 101648.800 1708046 1274177808.90 397.2592 20100518 101648.900 1708155 1274177809.00 397.1460 20100518 101649.000 1708233 1274177809.10 397.1035 20100518 101649.100 1708343 1274177809.20 397.2957 20100518 101649.200 1708452 1274177809.30 397.2026 20100518 101649.300 1708530 1274177809.40 397.4364 20100518 101649.400 1708640 1274177809.50 397.5541 20100518 101649.500 1708765 1274177809.60 397.2374 20100518 101649.600 1708827 1274177809.70 397.1265 20100518 101649.700 1708936 1274177809.80 397.1033 20100518 101649.800 1709046 1274177809.90 397.1829 20100518 101649.900 1709155 1274177810.00 397.2092 20100518 101650.000 1709265 1274177810.10 396.9398 20100518 101650.100 1709327 1274177810.20 396.8381 20100518 101650.200 1709436 1274177810.30 396.7825 20100518 101650.300 1709546 1274177810.40 397.0034 20100518 101650.400 1709655 1274177810.50 397.0340 20100518 101650.500 1709733 1274177810.60 397.1128 20100518 101650.600 1709858 1274177810.70 397.0594 20100518 101650.700 1709921 1274177810.80 397.0828 20100518 101650.800 1710077 1274177810.90 397.1549 20100518 101650.900 1710140 1274177811.00 397.0800 20100518 101651.000 1710249 1274177811.10 396.7958 20100518 101651.100 1710358 1274177811.20 396.7955 20100518 101651.200 1710436 1274177811.30 396.7987 20100518 101651.300 1710546 1274177811.40 397.0479 20100518 101651.400 1710671 1274177811.50 397.0414 20100518 101651.500 1710765 1274177811.60 397.0402 20100518 101651.600 1710827 1274177811.70 396.8812 20100518 101651.700 1710936 1274177811.80 396.7379 20100518 101651.800 1711046 1274177811.90 396.8208 20100518 101651.900 1711155 1274177812.00 396.8230 20100518 101652.000 1711265 1274177812.10 396.7054 20100518 101652.100 1711327 1274177812.20 396.6404 20100518 101652.200 1711436 1274177812.30 396.6386 20100518 101652.300 1711546 1274177812.40 396.6397 20100518 101652.400 1711655 1274177812.50 396.7909 20100518 101652.500 1711733 1274177812.60 396.6814 20100518 101652.600 1711858 1274177812.70 396.9278 20100518 101652.700 1711952 1274177812.80 396.8771 20100518 101652.800 1712061 1274177812.90 397.0467 20100518 101652.900 1712140 1274177813.00 397.0323 20100518 101653.000 1712249 1274177813.10 396.9382 20100518 101653.100 1712327 1274177813.20 396.8631 20100518 101653.200 1712436 1274177813.30 396.9850 20100518 101653.300 1712546 1274177813.40 396.5540 20100518 101653.400 1712655 1274177813.50 396.5503 20100518 101653.500 1712765 1274177813.60 396.5815 20100518 101653.600 1712827 1274177813.70 397.0542 20100518 101653.700 1712936 1274177813.80 396.9107 20100518 101653.800 1713046 1274177813.90 396.9271 20100518 101653.900 1713155 1274177814.00 396.9030 20100518 101654.000 1713265 1274177814.10 397.0001 20100518 101654.100 1713327 1274177814.20 396.9047 20100518 101654.200 1713436 1274177814.30 396.8665 20100518 101654.300 1713546 1274177814.40 396.5638 20100518 101654.400 1713655 1274177814.50 396.6644 20100518 101654.500 1713718 1274177814.60 396.6870 20100518 101654.600 1713890 1274177814.70 396.9222 20100518 101654.700 1713936 1274177814.80 396.9707 20100518 101654.800 1714046 1274177814.90 396.9770 20100518 101654.900 1714171 1274177815.00 396.9083 20100518 101655.000 1714249 1274177815.10 396.9599 20100518 101655.100 1714327 1274177815.20 396.8386 20100518 101655.200 1714436 1274177815.30 396.7933 20100518 101655.300 1714546 1274177815.40 396.7606 20100518 101655.400 1714655 1274177815.50 396.7705 20100518 101655.500 1714733 1274177815.60 396.9144 20100518 101655.600 1714843 1274177815.70 396.6261 20100518 101655.700 1714952 1274177815.80 396.8133 20100518 101655.800 1715046 1274177815.90 396.9241 20100518 101655.900 1715155 1274177816.00 396.9678 20100518 101656.000 1715218 1274177816.10 396.8212 20100518 101656.100 1715343 1274177816.20 396.8571 20100518 101656.200 1715452 1274177816.30 396.8202 20100518 101656.300 1715546 1274177816.40 396.9721 20100518 101656.400 1715640 1274177816.50 397.0715 20100518 101656.500 1715765 1274177816.60 397.0075 20100518 101656.600 1715827 1274177816.70 396.7833 20100518 101656.700 1715936 1274177816.80 396.7471 20100518 101656.800 1716046 1274177816.90 396.7292 20100518 101656.900 1716155 1274177817.00 397.1376 20100518 101657.000 1716233 1274177817.10 397.1330 20100518 101657.100 1716343 1274177817.20 397.0297 20100518 101657.200 1716452 1274177817.30 396.9422 20100518 101657.300 1716530 1274177817.40 396.8933 20100518 101657.400 1716640 1274177817.50 396.9785 20100518 101657.500 1716749 1274177817.60 396.9371 20100518 101657.600 1716827 1274177817.70 397.0017 20100518 101657.700 1716952 1274177817.80 396.9183 20100518 101657.800 1717077 1274177817.90 396.9520 20100518 101657.900 1717155 1274177818.00 396.7172 20100518 101658.000 1717265 1274177818.10 396.8220 20100518 101658.100 1717343 1274177818.20 396.7665 20100518 101658.200 1717452 1274177818.30 396.6734 20100518 101658.300 1717546 1274177818.40 396.6030 20100518 101658.400 1717640 1274177818.50 396.5926 20100518 101658.500 1717749 1274177818.60 396.7340 20100518 101658.600 1717843 1274177818.70 396.9658 20100518 101658.700 1717952 1274177818.80 397.1039 20100518 101658.800 1718061 1274177818.90 397.0887 20100518 101658.900 1718140 1274177819.00 397.0176 20100518 101659.000 1718249 1274177819.10 396.9357 20100518 101659.100 1718327 1274177819.20 397.0622 20100518 101659.200 1718452 1274177819.30 396.8632 20100518 101659.300 1718530 1274177819.40 396.7580 20100518 101659.400 1718640 1274177819.50 396.7843 20100518 101659.500 1718749 1274177819.60 396.8152 20100518 101659.600 1718827 1274177819.70 396.7276 20100518 101659.700 1718936 1274177819.80 396.7421 20100518 101659.800 1719046 1274177819.90 396.7104 20100518 101659.900 1719155 1274177820.00 396.8057 20100518 101700.000 1719265 1274177820.10 396.8435 20100518 101700.100 1719327 1274177820.20 396.8222 20100518 101700.200 1719436 1274177820.30 397.0183 20100518 101700.300 1719546 1274177820.40 397.0836 20100518 101700.400 1719655 1274177820.50 397.2110 20100518 101700.500 1719733 1274177820.60 397.2368 20100518 101700.600 1719843 1274177820.70 397.2104 20100518 101700.700 1719952 1274177820.80 397.1145 20100518 101700.800 1720046 1274177820.90 397.0898 20100518 101700.900 1720155 1274177821.00 397.0522 20100518 101701.000 1720249 1274177821.10 397.0344 20100518 101701.100 1720327 1274177821.20 396.9751 20100518 101701.200 1720436 1274177821.30 396.9432 20100518 101701.300 1720546 1274177821.40 397.1560 20100518 101701.400 1720640 1274177821.50 397.1284 20100518 101701.500 1720749 1274177821.60 397.2399 20100518 101701.600 1720843 1274177821.70 397.3565 20100518 101701.700 1720936 1274177821.80 397.2740 20100518 101701.800 1721046 1274177821.90 397.2079 20100518 101701.900 1721171 1274177822.00 397.1198 20100518 101702.000 1721233 1274177822.10 397.0795 20100518 101702.100 1721343 1274177822.20 397.0203 20100518 101702.200 1721436 1274177822.30 396.9414 20100518 101702.300 1721546 1274177822.40 396.9799 20100518 101702.400 1721640 1274177822.50 396.9568 20100518 101702.500 1721780 1274177822.60 397.1991 20100518 101702.600 1721827 1274177822.70 397.2433 20100518 101702.700 1721936 1274177822.80 397.2062 20100518 101702.800 1722030 1274177822.90 397.2609 20100518 101702.900 1722140 1274177823.00 397.2820 20100518 101703.000 1722249 1274177823.10 397.2296 20100518 101703.100 1722327 1274177823.20 397.2287 20100518 101703.200 1722546 1274177823.30 397.0247 20100518 101703.300 1722526 1274177823.40 397.0432 20100518 101703.400 1722640 1274177823.50 397.0568 20100518 101703.500 1722749 1274177823.60 396.9450 20100518 101703.600 1722827 1274177823.70 396.8692 20100518 101703.700 1722936 1274177823.80 396.8644 20100518 101703.800 1723046 1274177823.90 396.8644 20100518 101703.900 1723155 1274177824.00 396.8362 20100518 101704.000 1723233 1274177824.10 396.8530 20100518 101704.100 1723343 1274177824.20 396.9056 20100518 101704.200 1723452 1274177824.30 397.2311 20100518 101704.300 1723530 1274177824.40 397.0260 20100518 101704.400 1723655 1274177824.50 397.1799 20100518 101704.500 1723765 1274177824.60 397.1848 20100518 101704.600 1723827 1274177824.70 397.1505 20100518 101704.700 1723983 1274177824.80 397.1359 20100518 101704.800 1724030 1274177824.90 397.0651 20100518 101704.900 1724140 1274177825.00 397.0507 20100518 101705.000 1724265 1274177825.10 397.1825 20100518 101705.100 1724327 1274177825.20 397.1432 20100518 101705.200 1724436 1274177825.30 397.0527 20100518 101705.300 1724561 1274177825.40 396.9791 20100518 101705.400 1724655 1274177825.50 396.9920 20100518 101705.500 1724733 1274177825.60 397.0114 20100518 101705.600 1724843 1274177825.70 396.9109 20100518 101705.700 1724921 1274177825.80 396.7725 20100518 101705.800 1725046 1274177825.90 397.0030 20100518 101705.900 1725155 1274177826.00 397.0554 20100518 101706.000 1725233 1274177826.10 397.2171 20100518 101706.100 1725343 1274177826.20 397.0539 20100518 101706.200 1725452 1274177826.30 396.9928 20100518 101706.300 1725546 1274177826.40 396.9003 20100518 101706.400 1725640 1274177826.50 396.7942 20100518 101706.500 1725749 1274177826.60 396.7958 20100518 101706.600 1725843 1274177826.70 396.8313 20100518 101706.700 1725936 1274177826.80 396.6373 20100518 101706.800 1726046 1274177826.90 397.0223 20100518 101706.900 1726155 1274177827.00 396.9806 20100518 101707.000 1726233 1274177827.10 397.0182 20100518 101707.100 1726343 1274177827.20 396.9143 20100518 101707.200 1726468 1274177827.30 396.9465 20100518 101707.300 1726530 1274177827.40 396.8896 20100518 101707.400 1726640 1274177827.50 396.8513 20100518 101707.500 1726749 1274177827.60 396.5162 20100518 101707.600 1726827 1274177827.70 396.3033 20100518 101707.700 1726936 1274177827.80 396.2504 20100518 101707.800 1727046 1274177827.90 396.4282 20100518 101707.900 1727155 1274177828.00 396.5569 20100518 101708.000 1727265 1274177828.10 396.5096 20100518 101708.100 1727327 1274177828.20 396.3404 20100518 101708.200 1727436 1274177828.30 396.5013 20100518 101708.300 1727546 1274177828.40 396.5645 20100518 101708.400 1727655 1274177828.50 396.7075 20100518 101708.500 1727733 1274177828.60 396.6290 20100518 101708.600 1727843 1274177828.70 396.7418 20100518 101708.700 1727952 1274177828.80 396.7390 20100518 101708.800 1728030 1274177828.90 396.7112 20100518 101708.900 1728155 1274177829.00 396.7076 20100518 101709.000 1728233 1274177829.10 396.6474 20100518 101709.100 1728343 1274177829.20 396.4654 20100518 101709.200 1728452 1274177829.30 396.3631 20100518 101709.300 1728530 1274177829.40 396.3295 20100518 101709.400 1728655 1274177829.50 396.3467 20100518 101709.500 1728765 1274177829.60 396.3873 20100518 101709.600 1728827 1274177829.70 396.6431 20100518 101709.700 1728936 1274177829.80 396.7910 20100518 101709.800 1729061 1274177829.90 396.8003 20100518 101709.900 1729171 1274177830.00 396.7234 20100518 101710.000 1729233 1274177830.10 396.8085 20100518 101710.100 1729343 1274177830.20 396.6992 20100518 101710.200 1729452 1274177830.30 396.7321 20100518 101710.300 1729530 1274177830.40 396.7404 20100518 101710.400 1729640 1274177830.50 396.7994 20100518 101710.500 1729765 1274177830.60 396.6856 20100518 101710.600 1729843 1274177830.70 396.8164 20100518 101710.700 1729952 1274177830.80 396.9073 20100518 101710.800 1730030 1274177830.90 397.0056 20100518 101710.900 1730140 1274177831.00 396.9263 20100518 101711.000 1730249 1274177831.10 396.9156 20100518 101711.100 1730343 1274177831.20 397.0953 20100518 101711.200 1730436 1274177831.30 396.9106 20100518 101711.300 1730530 1274177831.40 396.6526 20100518 101711.400 1730640 1274177831.50 396.3745 20100518 101711.500 1730749 1274177831.60 396.2722 20100518 101711.600 1730858 1274177831.70 396.2026 20100518 101711.700 1730921 1274177831.80 396.0674 20100518 101711.800 1731077 1274177831.90 396.1837 20100518 101711.900 1731140 1274177832.00 396.1940 20100518 101712.000 1731265 1274177832.10 396.1214 20100518 101712.100 1731327 1274177832.20 395.8706 20100518 101712.200 1731436 1274177832.30 395.9621 20100518 101712.300 1731546 1274177832.40 395.9456 20100518 101712.400 1731655 1274177832.50 396.1252 20100518 101712.500 1731733 1274177832.60 396.0407 20100518 101712.600 1731843 1274177832.70 396.0875 20100518 101712.700 1731952 1274177832.80 396.4036 20100518 101712.800 1732030 1274177832.90 396.7179 20100518 101712.900 1732140 1274177833.00 396.9698 20100518 101713.000 1732249 1274177833.10 396.9406 20100518 101713.100 1732327 1274177833.20 396.9389 20100518 101713.200 1732436 1274177833.30 396.9529 20100518 101713.300 1732546 1274177833.40 396.9425 20100518 101713.400 1732671 1274177833.50 396.8763 20100518 101713.500 1732733 1274177833.60 396.8968 20100518 101713.600 1732843 1274177833.70 397.0266 20100518 101713.700 1732936 1274177833.80 396.8545 20100518 101713.800 1733046 1274177833.90 396.8706 20100518 101713.900 1733233 1274177834.00 396.7039 20100518 101714.000 1733213 1274177834.10 396.5823 20100518 101714.100 1733327 1274177834.20 396.7841 20100518 101714.200 1733436 1274177834.30 396.9681 20100518 101714.300 1733546 1274177834.40 396.9009 20100518 101714.400 1733655 1274177834.50 396.7287 20100518 101714.500 1733765 1274177834.60 396.5303 20100518 101714.600 1733827 1274177834.70 396.3143 20100518 101714.700 1733936 1274177834.80 396.3032 20100518 101714.800 1734046 1274177834.90 396.3880 20100518 101714.900 1734171 1274177835.00 396.3642 20100518 101715.000 1734233 1274177835.10 395.9157 20100518 101715.100 1734343 1274177835.20 395.8715 20100518 101715.200 1734452 1274177835.30 395.9409 20100518 101715.300 1734530 1274177835.40 396.1238 20100518 101715.400 1734640 1274177835.50 396.1249 20100518 101715.500 1734749 1274177835.60 396.1930 20100518 101715.600 1734858 1274177835.70 396.1244 20100518 101715.700 1734936 1274177835.80 396.1021 20100518 101715.800 1735046 1274177835.90 396.3084 20100518 101715.900 1735155 1274177836.00 396.1914 20100518 101716.000 1735233 1274177836.10 395.8072 20100518 101716.100 1735343 1274177836.20 395.8641 20100518 101716.200 1735452 1274177836.30 395.8153 20100518 101716.300 1735530 1274177836.40 396.0420 20100518 101716.400 1735640 1274177836.50 396.0925 20100518 101716.500 1735749 1274177836.60 396.0333 20100518 101716.600 1735843 1274177836.70 396.0332 20100518 101716.700 1735952 1274177836.80 396.0028 20100518 101716.800 1736046 1274177836.90 396.1828 20100518 101716.900 1736233 1274177837.00 396.2429 20100518 101717.000 1736213 1274177837.10 396.1665 20100518 101717.100 1736327 1274177837.20 396.0736 20100518 101717.200 1736436 1274177837.30 396.0429 20100518 101717.300 1736546 1274177837.40 396.3646 20100518 101717.400 1736624 1274177837.50 396.4984 20100518 101717.500 1736780 1274177837.60 396.6549 20100518 101717.600 1736827 1274177837.70 396.3332 20100518 101717.700 1736936 1274177837.80 396.3700 20100518 101717.800 1737046 1274177837.90 396.2143 20100518 101717.900 1737155 1274177838.00 396.1908 20100518 101718.000 1737233 1274177838.10 396.3010 20100518 101718.100 1737374 1274177838.20 396.3982 20100518 101718.200 1737436 1274177838.30 396.3860 20100518 101718.300 1737561 1274177838.40 396.3901 20100518 101718.400 1737640 1274177838.50 396.2637 20100518 101718.500 1737765 1274177838.60 396.2145 20100518 101718.600 1737827 1274177838.70 396.1379 20100518 101718.700 1737936 1274177838.80 396.1389 20100518 101718.800 1738046 1274177838.90 396.2200 20100518 101718.900 1738186 1274177839.00 396.4424 20100518 101719.000 1738233 1274177839.10 396.5413 20100518 101719.100 1738343 1274177839.20 396.5008 20100518 101719.200 1738452 1274177839.30 396.4723 20100518 101719.300 1738530 1274177839.40 396.4227 20100518 101719.400 1738686 1274177839.50 396.4431 20100518 101719.500 1738733 1274177839.60 396.4620 20100518 101719.600 1738843 1274177839.70 396.4451 20100518 101719.700 1738936 1274177839.80 396.5037 20100518 101719.800 1739046 1274177839.90 396.5493 20100518 101719.900 1739140 1274177840.00 396.2993 20100518 101720.000 1739249 1274177840.10 395.9974 20100518 101720.100 1739358 1274177840.20 396.2922 20100518 101720.200 1739452 1274177840.30 396.3694 20100518 101720.300 1739561 1274177840.40 396.5036 20100518 101720.400 1739671 1274177840.50 396.4926 20100518 101720.500 1739733 1274177840.60 396.3573 20100518 101720.600 1739843 1274177840.70 396.2674 20100518 101720.700 1739952 1274177840.80 396.3147 20100518 101720.800 1740046 1274177840.90 396.3659 20100518 101720.900 1740171 1274177841.00 396.1192 20100518 101721.000 1740233 1274177841.10 396.1918 20100518 101721.100 1740343 1274177841.20 396.2103 20100518 101721.200 1740452 1274177841.30 396.3810 20100518 101721.300 1740530 1274177841.40 396.4420 20100518 101721.400 1740640 1274177841.50 396.5969 20100518 101721.500 1740749 1274177841.60 396.4086 20100518 101721.600 1740858 1274177841.70 396.2538 20100518 101721.700 1740936 1274177841.80 396.2352 20100518 101721.800 1741046 1274177841.90 396.3615 20100518 101721.900 1741155 1274177842.00 396.5353 20100518 101722.000 1741233 1274177842.10 396.5362 20100518 101722.100 1741343 1274177842.20 396.4758 20100518 101722.200 1741452 1274177842.30 396.5501 20100518 101722.300 1741530 1274177842.40 396.5922 20100518 101722.400 1741640 1274177842.50 396.5501 20100518 101722.500 1741765 1274177842.60 396.5499 20100518 101722.600 1741827 1274177842.70 396.5284 20100518 101722.700 1741936 1274177842.80 396.5546 20100518 101722.800 1742046 1274177842.90 396.6219 20100518 101722.900 1742155 1274177843.00 396.5797 20100518 101723.000 1742233 1274177843.10 396.5664 20100518 101723.100 1742343 1274177843.20 396.6473 20100518 101723.200 1742468 1274177843.30 396.4293 20100518 101723.300 1742530 1274177843.40 396.4535 20100518 101723.400 1742640 1274177843.50 396.4464 20100518 101723.500 1742749 1274177843.60 396.4469 20100518 101723.600 1742858 1274177843.70 396.3951 20100518 101723.700 1742936 1274177843.80 396.4299 20100518 101723.800 1743061 1274177843.90 396.4785 20100518 101723.900 1743140 1274177844.00 396.5713 20100518 101724.000 1743249 1274177844.10 396.5795 20100518 101724.100 1743358 1274177844.20 396.7114 20100518 101724.200 1743436 1274177844.30 396.5081 20100518 101724.300 1743546 1274177844.40 396.5269 20100518 101724.400 1743655 1274177844.50 396.5003 20100518 101724.500 1743733 1274177844.60 396.6250 20100518 101724.600 1743843 1274177844.70 396.5075 20100518 101724.700 1743952 1274177844.80 396.6983 20100518 101724.800 1744030 1274177844.90 396.4727 20100518 101724.900 1744140 1274177845.00 396.4662 20100518 101725.000 1744249 1274177845.10 396.4902 20100518 101725.100 1744327 1274177845.20 396.5125 20100518 101725.200 1744436 1274177845.30 396.7834 20100518 101725.300 1744546 1274177845.40 396.7181 20100518 101725.400 1744655 1274177845.50 396.5872 20100518 101725.500 1744733 1274177845.60 396.4640 20100518 101725.600 1744843 1274177845.70 396.3900 20100518 101725.700 1744952 1274177845.80 396.4623 20100518 101725.800 1745046 1274177845.90 396.4393 20100518 101725.900 1745155 1274177846.00 396.3781 20100518 101726.000 1745233 1274177846.10 396.4617 20100518 101726.100 1745343 1274177846.20 396.4463 20100518 101726.200 1745468 1274177846.30 396.5601 20100518 101726.300 1745530 1274177846.40 396.5482 20100518 101726.400 1745640 1274177846.50 396.4648 20100518 101726.500 1745749 1274177846.60 396.5597 20100518 101726.600 1745827 1274177846.70 396.4720 20100518 101726.700 1745952 1274177846.80 396.5968 20100518 101726.800 1746030 1274177846.90 396.6699 20100518 101726.900 1746155 1274177847.00 396.6374 20100518 101727.000 1746249 1274177847.10 396.6574 20100518 101727.100 1746327 1274177847.20 396.5651 20100518 101727.200 1746436 1274177847.30 396.4463 20100518 101727.300 1746546 1274177847.40 396.3666 20100518 101727.400 1746655 1274177847.50 396.3628 20100518 101727.500 1746733 1274177847.60 396.0799 20100518 101727.600 1746843 1274177847.70 396.3712 20100518 101727.700 1746968 1274177847.80 396.4016 20100518 101727.800 1747046 1274177847.90 396.4489 20100518 101727.900 1747155 1274177848.00 396.4430 20100518 101728.000 1747233 1274177848.10 396.4785 20100518 101728.100 1747343 1274177848.20 396.5156 20100518 101728.200 1747452 1274177848.30 396.5718 20100518 101728.300 1747530 1274177848.40 396.5150 20100518 101728.400 1747640 1274177848.50 396.5541 20100518 101728.500 1747733 1274177848.60 396.5524 20100518 101728.600 1747843 1274177848.70 396.4850 20100518 101728.700 1747952 1274177848.80 396.5204 20100518 101728.800 1748046 1274177848.90 396.3681 20100518 101728.900 1748155 1274177849.00 396.3758 20100518 101729.000 1748233 1274177849.10 396.3752 20100518 101729.100 1748343 1274177849.20 396.3755 20100518 101729.200 1748468 1274177849.30 396.4268 20100518 101729.300 1748530 1274177849.40 396.3930 20100518 101729.400 1748640 1274177849.50 396.3435 20100518 101729.500 1748749 1274177849.60 396.4059 20100518 101729.600 1748843 1274177849.70 396.5325 20100518 101729.700 1748952 1274177849.80 396.5427 20100518 101729.800 1749077 1274177849.90 396.6839 20100518 101729.900 1749155 1274177850.00 396.6246 20100518 101730.000 1749249 1274177850.10 396.6006 20100518 101730.100 1749358 1274177850.20 396.4607 20100518 101730.200 1749436 1274177850.30 396.4309 20100518 101730.300 1749546 1274177850.40 396.4446 20100518 101730.400 1749655 1274177850.50 396.6000 20100518 101730.500 1749733 1274177850.60 396.7009 20100518 101730.600 1749858 1274177850.70 396.6873 20100518 101730.700 1749952 1274177850.80 396.6225 20100518 101730.800 1750046 1274177850.90 396.5069 20100518 101730.900 1750171 1274177851.00 396.5066 20100518 101731.000 1750233 1274177851.10 396.3665 20100518 101731.100 1750343 1274177851.20 396.3712 20100518 101731.200 1750452 1274177851.30 396.4393 20100518 101731.300 1750530 1274177851.40 396.4718 20100518 101731.400 1750640 1274177851.50 396.4452 20100518 101731.500 1750749 1274177851.60 396.5500 20100518 101731.600 1750874 1274177851.70 396.5158 20100518 101731.700 1750936 1274177851.80 396.4264 20100518 101731.800 1751046 1274177851.90 396.5604 20100518 101731.900 1751155 1274177852.00 396.5748 20100518 101732.000 1751233 1274177852.10 396.5758 20100518 101732.100 1751343 1274177852.20 396.6475 20100518 101732.200 1751468 1274177852.30 396.5327 20100518 101732.300 1751530 1274177852.40 396.5795 20100518 101732.400 1751655 1274177852.50 396.4855 20100518 101732.500 1751733 1274177852.60 396.6021 20100518 101732.600 1751843 1274177852.70 396.5228 20100518 101732.700 1751952 1274177852.80 396.4148 20100518 101732.800 1752046 1274177852.90 396.2932 20100518 101732.900 1752140 1274177853.00 396.3592 20100518 101733.000 1752249 1274177853.10 396.5011 20100518 101733.100 1752327 1274177853.20 396.4958 20100518 101733.200 1752436 1274177853.30 396.5558 20100518 101733.300 1752546 1274177853.40 396.6161 20100518 101733.400 1752655 1274177853.50 396.8535 20100518 101733.500 1752733 1274177853.60 396.7449 20100518 101733.600 1752843 1274177853.70 396.8250 20100518 101733.700 1752952 1274177853.80 396.6765 20100518 101733.800 1753046 1274177853.90 396.6146 20100518 101733.900 1753155 1274177854.00 396.6629 20100518 101734.000 1753233 1274177854.10 396.5927 20100518 101734.100 1753343 1274177854.20 396.5419 20100518 101734.200 1753468 1274177854.30 396.4934 20100518 101734.300 1753530 1274177854.40 396.5313 20100518 101734.400 1753640 1274177854.50 396.7390 20100518 101734.500 1753765 1274177854.60 396.7395 20100518 101734.600 1753843 1274177854.70 396.7616 20100518 101734.700 1753952 1274177854.80 397.1209 20100518 101734.800 1754061 1274177854.90 397.0667 20100518 101734.900 1754155 1274177855.00 396.9264 20100518 101735.000 1754249 1274177855.10 396.7012 20100518 101735.100 1754358 1274177855.20 396.7364 20100518 101735.200 1754436 1274177855.30 396.8361 20100518 101735.300 1754546 1274177855.40 396.8238 20100518 101735.400 1754655 1274177855.50 396.8705 20100518 101735.500 1754749 1274177855.60 396.9850 20100518 101735.600 1754827 1274177855.70 396.8287 20100518 101735.700 1754936 1274177855.80 396.6302 20100518 101735.800 1755061 1274177855.90 396.7577 20100518 101735.900 1755140 1274177856.00 396.7833 20100518 101736.000 1755249 1274177856.10 396.7410 20100518 101736.100 1755358 1274177856.20 396.6814 20100518 101736.200 1755436 1274177856.30 396.7462 20100518 101736.300 1755546 1274177856.40 396.8518 20100518 101736.400 1755655 1274177856.50 396.9521 20100518 101736.500 1755733 1274177856.60 396.8759 20100518 101736.600 1755843 1274177856.70 397.0304 20100518 101736.700 1755952 1274177856.80 397.2161 20100518 101736.800 1756030 1274177856.90 397.1154 20100518 101736.900 1756155 1274177857.00 397.0708 20100518 101737.000 1756265 1274177857.10 396.8802 20100518 101737.100 1756358 1274177857.20 396.7535 20100518 101737.200 1756436 1274177857.30 396.8349 20100518 101737.300 1756546 1274177857.40 396.8864 20100518 101737.400 1756624 1274177857.50 396.7460 20100518 101737.500 1756733 1274177857.60 396.6393 20100518 101737.600 1756843 1274177857.70 396.6022 20100518 101737.700 1756952 1274177857.80 396.8055 20100518 101737.800 1757030 1274177857.90 396.7929 20100518 101737.900 1757155 1274177858.00 396.8241 20100518 101738.000 1757249 1274177858.10 396.6799 20100518 101738.100 1757358 1274177858.20 396.6965 20100518 101738.200 1757436 1274177858.30 396.6249 20100518 101738.300 1757546 1274177858.40 396.7385 20100518 101738.400 1757655 1274177858.50 396.7961 20100518 101738.500 1757733 1274177858.60 396.8966 20100518 101738.600 1757843 1274177858.70 396.8645 20100518 101738.700 1757952 1274177858.80 396.8305 20100518 101738.800 1758061 1274177858.90 396.8514 20100518 101738.900 1758140 1274177859.00 396.8248 20100518 101739.000 1758249 1274177859.10 396.6005 20100518 101739.100 1758327 1274177859.20 396.5850 20100518 101739.200 1758436 1274177859.30 396.4906 20100518 101739.300 1758546 1274177859.40 396.3390 20100518 101739.400 1758655 1274177859.50 396.3018 20100518 101739.500 1758749 1274177859.60 396.3276 20100518 101739.600 1758843 1274177859.70 396.5080 20100518 101739.700 1758968 1274177859.80 396.5256 20100518 101739.800 1759030 1274177859.90 396.6271 20100518 101739.900 1759155 1274177860.00 396.5946 20100518 101740.000 1759233 1274177860.10 396.6322 20100518 101740.100 1759343 1274177860.20 396.6348 20100518 101740.200 1759530 1274177860.30 396.7108 20100518 101740.300 1759510 1274177860.40 396.4972 20100518 101740.400 1759671 1274177860.50 396.4752 20100518 101740.500 1759733 1274177860.60 396.4083 20100518 101740.600 1759843 1274177860.70 396.4321 20100518 101740.700 1759952 1274177860.80 396.4218 20100518 101740.800 1800030 1274177860.90 396.4801 20100518 101740.900 1800140 1274177861.00 396.6758 20100518 101741.000 1800249 1274177861.10 396.7670 20100518 101741.100 1800358 1274177861.20 396.7253 20100518 101741.200 1800452 1274177861.30 396.6405 20100518 101741.300 1800546 1274177861.40 396.4304 20100518 101741.400 1800655 1274177861.50 396.3504 20100518 101741.500 1800733 1274177861.60 396.3905 20100518 101741.600 1800843 1274177861.70 396.1996 20100518 101741.700 1800952 1274177861.80 396.3604 20100518 101741.800 1801015 1274177861.90 396.5202 20100518 101741.900 1801171 1274177862.00 396.7157 20100518 101742.000 1801233 1274177862.10 396.5701 20100518 101742.100 1801343 1274177862.20 396.6481 20100518 101742.200 1801452 1274177862.30 396.7463 20100518 101742.300 1801530 1274177862.40 396.6446 20100518 101742.400 1801655 1274177862.50 396.5429 20100518 101742.500 1801749 1274177862.60 396.5845 20100518 101742.600 1801858 1274177862.70 396.2546 20100518 101742.700 1801936 1274177862.80 396.3095 20100518 101742.800 1802124 1274177862.90 396.3204 20100518 101742.900 1802104 1274177863.00 396.4019 20100518 101743.000 1802280 1274177863.10 396.5160 20100518 101743.100 1802327 1274177863.20 396.6495 20100518 101743.200 1802436 1274177863.30 396.7414 20100518 101743.300 1802546 1274177863.40 396.6597 20100518 101743.400 1802655 1274177863.50 396.5780 20100518 101743.500 1802733 1274177863.60 396.7513 20100518 101743.600 1802843 1274177863.70 396.7395 20100518 101743.700 1802952 1274177863.80 396.7278 20100518 101743.800 1803046 1274177863.90 396.6995 20100518 101743.900 1803155 1274177864.00 396.7287 20100518 101744.000 1803233 1274177864.10 396.7682 20100518 101744.100 1803343 1274177864.20 396.8077 20100518 101744.200 1803452 1274177864.30 396.8473 20100518 101744.300 1803577 1274177864.40 396.7610 20100518 101744.400 1803624 1274177864.50 396.6968 20100518 101744.500 1803733 1274177864.60 396.6498 20100518 101744.600 1803843 1274177864.70 396.4831 20100518 101744.700 1803952 1274177864.80 396.3612 20100518 101744.800 1804015 1274177864.90 396.3840 20100518 101744.900 1804171 1274177865.00 396.3920 20100518 101745.000 1804233 1274177865.10 396.2906 20100518 101745.100 1804343 1274177865.20 396.3112 20100518 101745.200 1804452 1274177865.30 396.3946 20100518 101745.300 1804530 1274177865.40 396.3854 20100518 101745.400 1804655 1274177865.50 396.5285 20100518 101745.500 1804749 1274177865.60 396.4886 20100518 101745.600 1804827 1274177865.70 396.3692 20100518 101745.700 1804936 1274177865.80 396.3822 20100518 101745.800 1805046 1274177865.90 396.2885 20100518 101745.900 1805124 1274177866.00 396.0096 20100518 101746.000 1805249 1274177866.10 396.0761 20100518 101746.100 1805358 1274177866.20 396.1477 20100518 101746.200 1805436 1274177866.30 396.3435 20100518 101746.300 1805546 1274177866.40 396.2007 20100518 101746.400 1805655 1274177866.50 396.3044 20100518 101746.500 1805749 1274177866.60 396.2997 20100518 101746.600 1805843 1274177866.70 396.3149 20100518 101746.700 1805952 1274177866.80 396.3832 20100518 101746.800 1806030 1274177866.90 396.3311 20100518 101746.900 1806140 1274177867.00 396.3124 20100518 101747.000 1806249 1274177867.10 396.3735 20100518 101747.100 1806343 1274177867.20 396.3155 20100518 101747.200 1806452 1274177867.30 396.3942 20100518 101747.300 1806561 1274177867.40 396.3407 20100518 101747.400 1806640 1274177867.50 396.3452 20100518 101747.500 1806749 1274177867.60 396.4025 20100518 101747.600 1806827 1274177867.70 396.4002 20100518 101747.700 1806936 1274177867.80 396.4101 20100518 101747.800 1807046 1274177867.90 396.4406 20100518 101747.900 1807155 1274177868.00 396.3871 20100518 101748.000 1807233 1274177868.10 396.3713 20100518 101748.100 1807343 1274177868.20 396.2384 20100518 101748.200 1807452 1274177868.30 396.2383 20100518 101748.300 1807546 1274177868.40 396.0710 20100518 101748.400 1807655 1274177868.50 396.0814 20100518 101748.500 1807733 1274177868.60 396.1936 20100518 101748.600 1807843 1274177868.70 396.2820 20100518 101748.700 1807952 1274177868.80 396.3603 20100518 101748.800 1808077 1274177868.90 396.4052 20100518 101748.900 1808140 1274177869.00 396.4846 20100518 101749.000 1808249 1274177869.10 396.4927 20100518 101749.100 1808327 1274177869.20 396.4268 20100518 101749.200 1808436 1274177869.30 396.3429 20100518 101749.300 1808561 1274177869.40 396.3843 20100518 101749.400 1808640 1274177869.50 396.3049 20100518 101749.500 1808765 1274177869.60 396.0670 20100518 101749.600 1808827 1274177869.70 396.0927 20100518 101749.700 1808936 1274177869.80 396.2569 20100518 101749.800 1809046 1274177869.90 396.0547 20100518 101749.900 1809171 1274177870.00 396.1838 20100518 101750.000 1809233 1274177870.10 396.1052 20100518 101750.100 1809343 1274177870.20 396.1253 20100518 101750.200 1809452 1274177870.30 396.1300 20100518 101750.300 1809530 1274177870.40 396.0448 20100518 101750.400 1809640 1274177870.50 396.0942 20100518 101750.500 1809749 1274177870.60 396.4365 20100518 101750.600 1809843 1274177870.70 396.3499 20100518 101750.700 1809936 1274177870.80 396.2490 20100518 101750.800 1810046 1274177870.90 396.3039 20100518 101750.900 1810124 1274177871.00 396.3973 20100518 101751.000 1810233 1274177871.10 396.4586 20100518 101751.100 1810343 1274177871.20 396.4367 20100518 101751.200 1810452 1274177871.30 396.2962 20100518 101751.300 1810530 1274177871.40 396.2948 20100518 101751.400 1810640 1274177871.50 396.2400 20100518 101751.500 1810749 1274177871.60 396.2147 20100518 101751.600 1810843 1274177871.70 396.3485 20100518 101751.700 1810936 1274177871.80 396.2473 20100518 101751.800 1811061 1274177871.90 396.0741 20100518 101751.900 1811140 1274177872.00 396.0541 20100518 101752.000 1811249 1274177872.10 396.0863 20100518 101752.100 1811327 1274177872.20 396.2782 20100518 101752.200 1811436 1274177872.30 396.4843 20100518 101752.300 1811546 1274177872.40 396.4042 20100518 101752.400 1811655 1274177872.50 396.3677 20100518 101752.500 1811749 1274177872.60 396.4165 20100518 101752.600 1811843 1274177872.70 396.5607 20100518 101752.700 1811936 1274177872.80 396.5005 20100518 101752.800 1812061 1274177872.90 396.1855 20100518 101752.900 1812155 1274177873.00 396.1563 20100518 101753.000 1812280 1274177873.10 396.2223 20100518 101753.100 1812327 1274177873.20 396.3737 20100518 101753.200 1812436 1274177873.30 396.6557 20100518 101753.300 1812546 1274177873.40 396.5258 20100518 101753.400 1812671 1274177873.50 396.4921 20100518 101753.500 1812733 1274177873.60 396.4352 20100518 101753.600 1812843 1274177873.70 396.4910 20100518 101753.700 1812952 1274177873.80 396.3989 20100518 101753.800 1813030 1274177873.90 396.3636 20100518 101753.900 1813140 1274177874.00 396.4052 20100518 101754.000 1813249 1274177874.10 396.3790 20100518 101754.100 1813358 1274177874.20 396.3928 20100518 101754.200 1813436 1274177874.30 396.3646 20100518 101754.300 1813546 1274177874.40 396.4023 20100518 101754.400 1813655 1274177874.50 396.3853 20100518 101754.500 1813765 1274177874.60 396.3183 20100518 101754.600 1813827 1274177874.70 396.2803 20100518 101754.700 1813936 1274177874.80 396.4816 20100518 101754.800 1814061 1274177874.90 396.5323 20100518 101754.900 1814155 1274177875.00 396.5789 20100518 101755.000 1814233 1274177875.10 396.6850 20100518 101755.100 1814343 1274177875.20 396.3722 20100518 101755.200 1814452 1274177875.30 396.2740 20100518 101755.300 1814546 1274177875.40 396.3074 20100518 101755.400 1814640 1274177875.50 396.5010 20100518 101755.500 1814749 1274177875.60 396.4164 20100518 101755.600 1814827 1274177875.70 396.4950 20100518 101755.700 1814936 1274177875.80 396.5699 20100518 101755.800 1815046 1274177875.90 396.6497 20100518 101755.900 1815155 1274177876.00 396.5606 20100518 101756.000 1815265 1274177876.10 396.5076 20100518 101756.100 1815327 1274177876.20 396.2189 20100518 101756.200 1815436 1274177876.30 396.2722 20100518 101756.300 1815561 1274177876.40 396.2423 20100518 101756.400 1815640 1274177876.50 396.3176 20100518 101756.500 1815749 1274177876.60 396.3975 20100518 101756.600 1815827 1274177876.70 396.2855 20100518 101756.700 1815952 1274177876.80 396.3625 20100518 101756.800 1816046 1274177876.90 396.4847 20100518 101756.900 1816140 1274177877.00 396.5413 20100518 101757.000 1816249 1274177877.10 396.4706 20100518 101757.100 1816327 1274177877.20 396.5872 20100518 101757.200 1816436 1274177877.30 396.5120 20100518 101757.300 1816546 1274177877.40 396.4156 20100518 101757.400 1816655 1274177877.50 396.1920 20100518 101757.500 1816733 1274177877.60 396.1857 20100518 101757.600 1816843 1274177877.70 396.1711 20100518 101757.700 1816952 1274177877.80 396.1912 20100518 101757.800 1817030 1274177877.90 396.3590 20100518 101757.900 1817155 1274177878.00 396.1871 20100518 101758.000 1817280 1274177878.10 396.2086 20100518 101758.100 1817327 1274177878.20 396.2804 20100518 101758.200 1817436 1274177878.30 396.2813 20100518 101758.300 1817546 1274177878.40 396.1446 20100518 101758.400 1817655 1274177878.50 396.5183 20100518 101758.500 1817733 1274177878.60 396.4336 20100518 101758.600 1817843 1274177878.70 396.5069 20100518 101758.700 1817952 1274177878.80 396.4619 20100518 101758.800 1818046 1274177878.90 396.5000 20100518 101758.900 1818155 1274177879.00 396.3644 20100518 101759.000 1818233 1274177879.10 396.3345 20100518 101759.100 1818343 1274177879.20 396.3545 20100518 101759.200 1818452 1274177879.30 396.4233 20100518 101759.300 1818546 1274177879.40 396.3022 20100518 101759.400 1818640 1274177879.50 396.1514 20100518 101759.500 1818749 1274177879.60 396.1048 20100518 101759.600 1818827 1274177879.70 396.1618 20100518 101759.700 1818936 1274177879.80 396.4961 20100518 101759.800 1819046 1274177879.90 396.4681 20100518 101759.900 1819155 1274177880.00 396.4176 20100518 101800.000 1819280 1274177880.10 396.3794 20100518 101800.100 1819327 1274177880.20 396.4412 20100518 101800.200 1819436 1274177880.30 396.7248 20100518 101800.300 1819546 1274177880.40 396.5751 20100518 101800.400 1819655 1274177880.50 396.4415 20100518 101800.500 1819765 1274177880.60 396.5184 20100518 101800.600 1819827 1274177880.70 396.5173 20100518 101800.700 1819936 1274177880.80 396.3400 20100518 101800.800 1820046 1274177880.90 396.3385 20100518 101800.900 1820155 1274177881.00 396.3168 20100518 101801.000 1820280 1274177881.10 396.2964 20100518 101801.100 1820327 1274177881.20 396.3901 20100518 101801.200 1820436 1274177881.30 396.2393 20100518 101801.300 1820546 1274177881.40 396.4305 20100518 101801.400 1820655 1274177881.50 396.5563 20100518 101801.500 1820765 1274177881.60 396.4951 20100518 101801.600 1820827 1274177881.70 396.4301 20100518 101801.700 1820936 1274177881.80 396.5455 20100518 101801.800 1821046 1274177881.90 396.5233 20100518 101801.900 1821155 1274177882.00 396.5550 20100518 101802.000 1821233 1274177882.10 396.2940 20100518 101802.100 1821343 1274177882.20 396.3733 20100518 101802.200 1821452 1274177882.30 396.3440 20100518 101802.300 1821561 1274177882.40 396.3048 20100518 101802.400 1821640 1274177882.50 396.2536 20100518 101802.500 1821749 1274177882.60 396.3421 20100518 101802.600 1821843 1274177882.70 396.2736 20100518 101802.700 1821936 1274177882.80 396.2950 20100518 101802.800 1822061 1274177882.90 396.3773 20100518 101802.900 1822155 1274177883.00 396.5700 20100518 101803.000 1822280 1274177883.10 396.4572 20100518 101803.100 1822327 1274177883.20 396.3015 20100518 101803.200 1822436 1274177883.30 396.2282 20100518 101803.300 1822546 1274177883.40 396.4555 20100518 101803.400 1822655 1274177883.50 396.3909 20100518 101803.500 1822733 1274177883.60 396.3754 20100518 101803.600 1822843 1274177883.70 396.2914 20100518 101803.700 1822952 1274177883.80 396.1772 20100518 101803.800 1823030 1274177883.90 396.2570 20100518 101803.900 1823140 1274177884.00 396.3119 20100518 101804.000 1823249 1274177884.10 396.0984 20100518 101804.100 1823327 1274177884.20 396.1273 20100518 101804.200 1823436 1274177884.30 396.0849 20100518 101804.300 1823530 1274177884.40 396.1657 20100518 101804.400 1823640 1274177884.50 396.1985 20100518 101804.500 1823749 1274177884.60 396.0848 20100518 101804.600 1823827 1274177884.70 395.9942 20100518 101804.700 1823983 1274177884.80 396.0410 20100518 101804.800 1824046 1274177884.90 396.0533 20100518 101804.900 1824140 1274177885.00 396.0475 20100518 101805.000 1824249 1274177885.10 396.1927 20100518 101805.100 1824327 1274177885.20 396.2435 20100518 101805.200 1824436 1274177885.30 396.3048 20100518 101805.300 1824546 1274177885.40 396.0556 20100518 101805.400 1824655 1274177885.50 396.0238 20100518 101805.500 1824765 1274177885.60 396.1366 20100518 101805.600 1824827 1274177885.70 396.1589 20100518 101805.700 1824936 1274177885.80 396.0017 20100518 101805.800 1825046 1274177885.90 396.2125 20100518 101805.900 1825155 1274177886.00 396.1691 20100518 101806.000 1825233 1274177886.10 396.0301 20100518 101806.100 1825343 1274177886.20 396.1164 20100518 101806.200 1825452 1274177886.30 396.1651 20100518 101806.300 1825546 1274177886.40 396.2629 20100518 101806.400 1825640 1274177886.50 396.3005 20100518 101806.500 1825749 1274177886.60 396.3599 20100518 101806.600 1825827 1274177886.70 396.3043 20100518 101806.700 1825952 1274177886.80 396.3122 20100518 101806.800 1826061 1274177886.90 396.3310 20100518 101806.900 1826140 1274177887.00 396.2317 20100518 101807.000 1826249 1274177887.10 396.3041 20100518 101807.100 1826358 1274177887.20 396.1263 20100518 101807.200 1826436 1274177887.30 396.3563 20100518 101807.300 1826546 1274177887.40 396.5278 20100518 101807.400 1826655 1274177887.50 396.5947 20100518 101807.500 1826733 1274177887.60 396.5063 20100518 101807.600 1826843 1274177887.70 396.2560 20100518 101807.700 1826952 1274177887.80 396.3365 20100518 101807.800 1827030 1274177887.90 396.3619 20100518 101807.900 1827140 1274177888.00 396.3954 20100518 101808.000 1827249 1274177888.10 396.3594 20100518 101808.100 1827358 1274177888.20 396.4470 20100518 101808.200 1827436 1274177888.30 396.3984 20100518 101808.300 1827546 1274177888.40 396.4287 20100518 101808.400 1827655 1274177888.50 396.3389 20100518 101808.500 1827733 1274177888.60 396.4893 20100518 101808.600 1827843 1274177888.70 396.4956 20100518 101808.700 1827952 1274177888.80 396.5143 20100518 101808.800 1828030 1274177888.90 396.5287 20100518 101808.900 1828140 1274177889.00 396.5762 20100518 101809.000 1828249 1274177889.10 396.5337 20100518 101809.100 1828327 1274177889.20 396.5925 20100518 101809.200 1828436 1274177889.30 396.4064 20100518 101809.300 1828546 1274177889.40 396.4044 20100518 101809.400 1828671 1274177889.50 396.3631 20100518 101809.500 1828749 1274177889.60 396.2861 20100518 101809.600 1828827 1274177889.70 396.2081 20100518 101809.700 1828936 1274177889.80 396.1486 20100518 101809.800 1829046 1274177889.90 396.2672 20100518 101809.900 1829155 1274177890.00 396.2077 20100518 101810.000 1829249 1274177890.10 396.2749 20100518 101810.100 1829343 1274177890.20 396.2869 20100518 101810.200 1829436 1274177890.30 396.3878 20100518 101810.300 1829546 1274177890.40 396.3878 20100518 101810.400 1829655 1274177890.50 396.4267 20100518 101810.500 1829733 1274177890.60 396.5432 20100518 101810.600 1829843 1274177890.70 396.6580 20100518 101810.700 1829952 1274177890.80 396.6633 20100518 101810.800 1830030 1274177890.90 396.3857 20100518 101810.900 1830140 1274177891.00 396.1646 20100518 101811.000 1830265 1274177891.10 396.2425 20100518 101811.100 1830358 1274177891.20 396.1994 20100518 101811.200 1830436 1274177891.30 396.1965 20100518 101811.300 1830546 1274177891.40 396.0888 20100518 101811.400 1830655 1274177891.50 396.1883 20100518 101811.500 1830733 1274177891.60 396.3980 20100518 101811.600 1830843 1274177891.70 396.4765 20100518 101811.700 1830952 1274177891.80 396.5043 20100518 101811.800 1831030 1274177891.90 396.4405 20100518 101811.900 1831140 1274177892.00 396.4009 20100518 101812.000 1831249 1274177892.10 396.2854 20100518 101812.100 1831358 1274177892.20 396.3275 20100518 101812.200 1831436 1274177892.30 396.3212 20100518 101812.300 1831546 1274177892.40 396.2661 20100518 101812.400 1831655 1274177892.50 396.2164 20100518 101812.500 1831733 1274177892.60 396.3940 20100518 101812.600 1831843 1274177892.70 396.4151 20100518 101812.700 1831952 1274177892.80 396.3910 20100518 101812.800 1832030 1274177892.90 396.4543 20100518 101812.900 1832140 1274177893.00 396.4947 20100518 101813.000 1832249 1274177893.10 396.4567 20100518 101813.100 1832327 1274177893.20 396.3871 20100518 101813.200 1832436 1274177893.30 396.4245 20100518 101813.300 1832546 1274177893.40 396.4393 20100518 101813.400 1832655 1274177893.50 396.3856 20100518 101813.500 1832765 1274177893.60 396.2355 20100518 101813.600 1832843 1274177893.70 396.3685 20100518 101813.700 1832952 1274177893.80 396.3901 20100518 101813.800 1833030 1274177893.90 396.3941 20100518 101813.900 1833140 1274177894.00 396.5373 20100518 101814.000 1833249 1274177894.10 396.4428 20100518 101814.100 1833358 1274177894.20 396.3525 20100518 101814.200 1833436 1274177894.30 396.3905 20100518 101814.300 1833546 1274177894.40 396.3489 20100518 101814.400 1833655 1274177894.50 396.3645 20100518 101814.500 1833780 1274177894.60 396.3075 20100518 101814.600 1833827 1274177894.70 396.3341 20100518 101814.700 1833936 1274177894.80 396.3054 20100518 101814.800 1834046 1274177894.90 396.4182 20100518 101814.900 1834155 1274177895.00 396.4344 20100518 101815.000 1834233 1274177895.10 396.4981 20100518 101815.100 1834343 1274177895.20 396.5232 20100518 101815.200 1834452 1274177895.30 396.3735 20100518 101815.300 1834546 1274177895.40 396.2922 20100518 101815.400 1834655 1274177895.50 396.1772 20100518 101815.500 1834765 1274177895.60 396.5707 20100518 101815.600 1834827 1274177895.70 396.5652 20100518 101815.700 1834936 1274177895.80 396.5493 20100518 101815.800 1835046 1274177895.90 396.4907 20100518 101815.900 1835171 1274177896.00 396.3710 20100518 101816.000 1835249 1274177896.10 396.4775 20100518 101816.100 1835327 1274177896.20 396.4733 20100518 101816.200 1835436 1274177896.30 396.5272 20100518 101816.300 1835561 1274177896.40 396.5709 20100518 101816.400 1835671 1274177896.50 396.5423 20100518 101816.500 1835733 1274177896.60 396.4847 20100518 101816.600 1835858 1274177896.70 396.4329 20100518 101816.700 1835936 1274177896.80 396.5002 20100518 101816.800 1836046 1274177896.90 396.6550 20100518 101816.900 1836155 1274177897.00 396.5783 20100518 101817.000 1836265 1274177897.10 396.4216 20100518 101817.100 1836343 1274177897.20 396.4031 20100518 101817.200 1836452 1274177897.30 396.4154 20100518 101817.300 1836530 1274177897.40 396.4915 20100518 101817.400 1836655 1274177897.50 396.3372 20100518 101817.500 1836780 1274177897.60 396.2249 20100518 101817.600 1836843 1274177897.70 396.3487 20100518 101817.700 1836968 1274177897.80 396.4089 20100518 101817.800 1837030 1274177897.90 396.8045 20100518 101817.900 1837186 1274177898.00 396.7636 20100518 101818.000 1837233 1274177898.10 396.6298 20100518 101818.100 1837343 1274177898.20 396.3053 20100518 101818.200 1837452 1274177898.30 396.3263 20100518 101818.300 1837530 1274177898.40 396.4509 20100518 101818.400 1837640 1274177898.50 396.5446 20100518 101818.500 1837749 1274177898.60 396.7259 20100518 101818.600 1837827 1274177898.70 396.6547 20100518 101818.700 1837952 1274177898.80 396.6166 20100518 101818.800 1838046 1274177898.90 396.6017 20100518 101818.900 1838155 1274177899.00 396.6384 20100518 101819.000 1838233 1274177899.10 396.5837 20100518 101819.100 1838343 1274177899.20 396.4015 20100518 101819.200 1838436 1274177899.30 396.5175 20100518 101819.300 1838546 1274177899.40 396.4971 20100518 101819.400 1838655 1274177899.50 396.5072 20100518 101819.500 1838733 1274177899.60 396.5074 20100518 101819.600 1838843 1274177899.70 396.5078 20100518 101819.700 1838952 1274177899.80 396.5317 20100518 101819.800 1839030 1274177899.90 396.6229 20100518 101819.900 1839140 1274177900.00 396.6214 20100518 101820.000 1839249 1274177900.10 396.6657 20100518 101820.100 1839358 1274177900.20 396.4112 20100518 101820.200 1839436 1274177900.30 396.5083 20100518 101820.300 1839546 1274177900.40 396.4743 20100518 101820.400 1839733 1274177900.50 396.5732 20100518 101820.500 1839713 1274177900.60 396.5199 20100518 101820.600 1839874 1274177900.70 396.3979 20100518 101820.700 1839952 1274177900.80 396.4491 20100518 101820.800 1840046 1274177900.90 396.4186 20100518 101820.900 1840155 1274177901.00 396.3257 20100518 101821.000 1840233 1274177901.10 396.4336 20100518 101821.100 1840343 1274177901.20 396.1276 20100518 101821.200 1840452 1274177901.30 396.2908 20100518 101821.300 1840546 1274177901.40 396.2909 20100518 101821.400 1840655 1274177901.50 396.2254 20100518 101821.500 1840733 1274177901.60 396.2345 20100518 101821.600 1840843 1274177901.70 396.3084 20100518 101821.700 1840952 1274177901.80 396.3023 20100518 101821.800 1841030 1274177901.90 396.4323 20100518 101821.900 1841140 1274177902.00 396.5275 20100518 101822.000 1841265 1274177902.10 396.6191 20100518 101822.100 1841327 1274177902.20 396.6508 20100518 101822.200 1841436 1274177902.30 396.6493 20100518 101822.300 1841546 1274177902.40 396.6191 20100518 101822.400 1841671 1274177902.50 396.8238 20100518 101822.500 1841733 1274177902.60 396.8444 20100518 101822.600 1841843 1274177902.70 396.8285 20100518 101822.700 1841936 1274177902.80 396.7910 20100518 101822.800 1842046 1274177902.90 396.8057 20100518 101822.900 1842155 1274177903.00 396.8235 20100518 101823.000 1842233 1274177903.10 396.8057 20100518 101823.100 1842343 1274177903.20 396.7342 20100518 101823.200 1842452 1274177903.30 396.5798 20100518 101823.300 1842530 1274177903.40 396.7119 20100518 101823.400 1842686 1274177903.50 396.6902 20100518 101823.500 1842733 1274177903.60 396.7104 20100518 101823.600 1842843 1274177903.70 396.6656 20100518 101823.700 1842936 1274177903.80 396.6848 20100518 101823.800 1843046 1274177903.90 396.8334 20100518 101823.900 1843155 1274177904.00 396.7774 20100518 101824.000 1843233 1274177904.10 396.7878 20100518 101824.100 1843343 1274177904.20 396.6768 20100518 101824.200 1843452 1274177904.30 396.7160 20100518 101824.300 1843530 1274177904.40 396.4987 20100518 101824.400 1843640 1274177904.50 396.3737 20100518 101824.500 1843749 1274177904.60 396.3373 20100518 101824.600 1843858 1274177904.70 396.3911 20100518 101824.700 1843936 1274177904.80 396.5339 20100518 101824.800 1844046 1274177904.90 396.4114 20100518 101824.900 1844155 1274177905.00 396.3658 20100518 101825.000 1844233 1274177905.10 396.3313 20100518 101825.100 1844343 1274177905.20 396.3260 20100518 101825.200 1844452 1274177905.30 396.3245 20100518 101825.300 1844530 1274177905.40 396.2118 20100518 101825.400 1844640 1274177905.50 396.2308 20100518 101825.500 1844749 1274177905.60 396.0967 20100518 101825.600 1844843 1274177905.70 396.0144 20100518 101825.700 1844936 1274177905.80 396.3408 20100518 101825.800 1845046 1274177905.90 396.3404 20100518 101825.900 1845155 1274177906.00 396.3460 20100518 101826.000 1845233 1274177906.10 396.3264 20100518 101826.100 1845327 1274177906.20 396.3455 20100518 101826.200 1845468 1274177906.30 396.3375 20100518 101826.300 1845530 1274177906.40 396.2562 20100518 101826.400 1845640 1274177906.50 396.5712 20100518 101826.500 1845749 1274177906.60 396.5862 20100518 101826.600 1845827 1274177906.70 396.4697 20100518 101826.700 1845952 1274177906.80 395.9698 20100518 101826.800 1846061 1274177906.90 395.8743 20100518 101826.900 1846140 1274177907.00 395.8622 20100518 101827.000 1846249 1274177907.10 395.8781 20100518 101827.100 1846327 1274177907.20 395.8829 20100518 101827.200 1846436 1274177907.30 395.7095 20100518 101827.300 1846546 1274177907.40 395.7149 20100518 101827.400 1846655 1274177907.50 395.6708 20100518 101827.500 1846733 1274177907.60 395.7486 20100518 101827.600 1846843 1274177907.70 395.9042 20100518 101827.700 1846952 1274177907.80 395.8396 20100518 101827.800 1847030 1274177907.90 395.8513 20100518 101827.900 1847140 1274177908.00 395.8163 20100518 101828.000 1847249 1274177908.10 396.1605 20100518 101828.100 1847327 1274177908.20 395.9739 20100518 101828.200 1847452 1274177908.30 396.2057 20100518 101828.300 1847546 1274177908.40 396.1047 20100518 101828.400 1847655 1274177908.50 396.1104 20100518 101828.500 1847733 1274177908.60 396.0294 20100518 101828.600 1847843 1274177908.70 396.0367 20100518 101828.700 1847952 1274177908.80 395.9068 20100518 101828.800 1848046 1274177908.90 395.8763 20100518 101828.900 1848140 1274177909.00 395.6574 20100518 101829.000 1848249 1274177909.10 395.7020 20100518 101829.100 1848358 1274177909.20 395.5940 20100518 101829.200 1848452 1274177909.30 395.7338 20100518 101829.300 1848546 1274177909.40 395.7073 20100518 101829.400 1848655 1274177909.50 395.6732 20100518 101829.500 1848733 1274177909.60 395.6376 20100518 101829.600 1848843 1274177909.70 395.7363 20100518 101829.700 1848952 1274177909.80 395.8548 20100518 101829.800 1849030 1274177909.90 395.8071 20100518 101829.900 1849155 1274177910.00 395.7160 20100518 101830.000 1849249 1274177910.10 395.7555 20100518 101830.100 1849358 1274177910.20 395.8015 20100518 101830.200 1849436 1274177910.30 395.8143 20100518 101830.300 1849546 1274177910.40 395.8597 20100518 101830.400 1849655 1274177910.50 395.9567 20100518 101830.500 1849749 1274177910.60 395.7558 20100518 101830.600 1849843 1274177910.70 395.8480 20100518 101830.700 1849952 1274177910.80 395.8709 20100518 101830.800 1850030 1274177910.90 395.9738 20100518 101830.900 1850140 1274177911.00 395.8956 20100518 101831.000 1850249 1274177911.10 395.6906 20100518 101831.100 1850390 1274177911.20 395.7324 20100518 101831.200 1850436 1274177911.30 395.6677 20100518 101831.300 1850546 1274177911.40 395.4393 20100518 101831.400 1850671 1274177911.50 395.5404 20100518 101831.500 1850733 1274177911.60 395.5064 20100518 101831.600 1850843 1274177911.70 395.6146 20100518 101831.700 1850952 1274177911.80 395.6963 20100518 101831.800 1851030 1274177911.90 395.7572 20100518 101831.900 1851140 1274177912.00 395.6842 20100518 101832.000 1851249 1274177912.10 395.7139 20100518 101832.100 1851358 1274177912.20 395.6721 20100518 101832.200 1851452 1274177912.30 395.7467 20100518 101832.300 1851546 1274177912.40 395.6897 20100518 101832.400 1851655 1274177912.50 395.6915 20100518 101832.500 1851733 1274177912.60 395.7186 20100518 101832.600 1851890 1274177912.70 396.0763 20100518 101832.700 1851936 1274177912.80 396.0534 20100518 101832.800 1852046 1274177912.90 396.0099 20100518 101832.900 1852155 1274177913.00 395.8928 20100518 101833.000 1852233 1274177913.10 395.9200 20100518 101833.100 1852343 1274177913.20 395.8157 20100518 101833.200 1852452 1274177913.30 395.8302 20100518 101833.300 1852530 1274177913.40 395.5974 20100518 101833.400 1852640 1274177913.50 395.5576 20100518 101833.500 1852749 1274177913.60 395.5437 20100518 101833.600 1852827 1274177913.70 395.9907 20100518 101833.700 1852983 1274177913.80 395.9720 20100518 101833.800 1853061 1274177913.90 395.9312 20100518 101833.900 1853140 1274177914.00 395.9758 20100518 101834.000 1853249 1274177914.10 396.1106 20100518 101834.100 1853327 1274177914.20 396.0526 20100518 101834.200 1853436 1274177914.30 395.9742 20100518 101834.300 1853546 1274177914.40 395.7918 20100518 101834.400 1853671 1274177914.50 395.7874 20100518 101834.500 1853733 1274177914.60 395.7229 20100518 101834.600 1853843 1274177914.70 395.9251 20100518 101834.700 1853952 1274177914.80 395.8273 20100518 101834.800 1854030 1274177914.90 395.7994 20100518 101834.900 1854155 1274177915.00 395.6682 20100518 101835.000 1854249 1274177915.10 395.8494 20100518 101835.100 1854327 1274177915.20 395.6779 20100518 101835.200 1854436 1274177915.30 395.7891 20100518 101835.300 1854546 1274177915.40 395.7936 20100518 101835.400 1854655 1274177915.50 395.6987 20100518 101835.500 1854733 1274177915.60 395.7682 20100518 101835.600 1854843 1274177915.70 395.8857 20100518 101835.700 1854952 1274177915.80 396.0176 20100518 101835.800 1855061 1274177915.90 396.0272 20100518 101835.900 1855140 1274177916.00 395.7543 20100518 101836.000 1855249 1274177916.10 395.7686 20100518 101836.100 1855327 1274177916.20 395.7273 20100518 101836.200 1855436 1274177916.30 395.6693 20100518 101836.300 1855546 1274177916.40 395.4225 20100518 101836.400 1855655 1274177916.50 395.3380 20100518 101836.500 1855733 1274177916.60 395.3349 20100518 101836.600 1855843 1274177916.70 395.5395 20100518 101836.700 1855952 1274177916.80 395.5583 20100518 101836.800 1856046 1274177916.90 395.6114 20100518 101836.900 1856155 1274177917.00 395.7867 20100518 101837.000 1856233 1274177917.10 395.7995 20100518 101837.100 1856343 1274177917.20 395.8439 20100518 101837.200 1856452 1274177917.30 395.4893 20100518 101837.300 1856530 1274177917.40 395.4825 20100518 101837.400 1856640 1274177917.50 395.3990 20100518 101837.500 1856749 1274177917.60 395.4911 20100518 101837.600 1856827 1274177917.70 395.6495 20100518 101837.700 1856952 1274177917.80 395.7110 20100518 101837.800 1857046 1274177917.90 395.6609 20100518 101837.900 1857155 1274177918.00 395.6132 20100518 101838.000 1857233 1274177918.10 395.5794 20100518 101838.100 1857343 1274177918.20 395.6088 20100518 101838.200 1857452 1274177918.30 395.4869 20100518 101838.300 1857530 1274177918.40 395.5564 20100518 101838.400 1857640 1274177918.50 395.5569 20100518 101838.500 1857749 1274177918.60 395.5587 20100518 101838.600 1857858 1274177918.70 395.7329 20100518 101838.700 1857936 1274177918.80 395.6978 20100518 101838.800 1858046 1274177918.90 395.7139 20100518 101838.900 1858140 1274177919.00 395.8148 20100518 101839.000 1858249 1274177919.10 395.7284 20100518 101839.100 1858358 1274177919.20 395.7141 20100518 101839.200 1858436 1274177919.30 395.6193 20100518 101839.300 1858546 1274177919.40 395.6696 20100518 101839.400 1858655 1274177919.50 395.4823 20100518 101839.500 1858733 1274177919.60 395.6291 20100518 101839.600 1858843 1274177919.70 395.6525 20100518 101839.700 1858952 1274177919.80 395.7245 20100518 101839.800 1859046 1274177919.90 395.5656 20100518 101839.900 1859155 1274177920.00 395.4891 20100518 101840.000 1859233 1274177920.10 395.4790 20100518 101840.100 1859343 1274177920.20 395.4831 20100518 101840.200 1859452 1274177920.30 395.3904 20100518 101840.300 1859546 1274177920.40 395.4171 20100518 101840.400 1859655 1274177920.50 395.5189 20100518 101840.500 1859733 1274177920.60 395.6914 20100518 101840.600 1859843 1274177920.70 395.7418 20100518 101840.700 1859952 1274177920.80 395.6770 20100518 101840.800 1900061 1274177920.90 395.5753 20100518 101840.900 1900140 1274177921.00 395.5158 20100518 101841.000 1900249 1274177921.10 395.5259 20100518 101841.100 1900358 1274177921.20 395.6539 20100518 101841.200 1900452 1274177921.30 395.3406 20100518 101841.300 1900546 1274177921.40 395.3970 20100518 101841.400 1900655 1274177921.50 395.5190 20100518 101841.500 1900733 1274177921.60 395.6210 20100518 101841.600 1900843 1274177921.70 395.6913 20100518 101841.700 1900968 1274177921.80 395.5841 20100518 101841.800 1901030 1274177921.90 395.7721 20100518 101841.900 1901140 1274177922.00 395.7386 20100518 101842.000 1901249 1274177922.10 395.7653 20100518 101842.100 1901327 1274177922.20 395.7886 20100518 101842.200 1901436 1274177922.30 395.7679 20100518 101842.300 1901546 1274177922.40 395.7384 20100518 101842.400 1901655 1274177922.50 395.8097 20100518 101842.500 1901733 1274177922.60 395.6642 20100518 101842.600 1901843 1274177922.70 395.7162 20100518 101842.700 1901952 1274177922.80 395.7120 20100518 101842.800 1902077 1274177922.90 395.7987 20100518 101842.900 1902140 1274177923.00 395.8104 20100518 101843.000 1902249 1274177923.10 395.7882 20100518 101843.100 1902343 1274177923.20 395.8308 20100518 101843.200 1902452 1274177923.30 395.7956 20100518 101843.300 1902561 1274177923.40 395.7916 20100518 101843.400 1902640 1274177923.50 395.8506 20100518 101843.500 1902749 1274177923.60 395.8509 20100518 101843.600 1902827 1274177923.70 395.8131 20100518 101843.700 1902936 1274177923.80 395.9269 20100518 101843.800 1903046 1274177923.90 395.7696 20100518 101843.900 1903155 1274177924.00 395.7666 20100518 101844.000 1903233 1274177924.10 395.6649 20100518 101844.100 1903343 1274177924.20 395.7398 20100518 101844.200 1903452 1274177924.30 395.7864 20100518 101844.300 1903546 1274177924.40 395.8218 20100518 101844.400 1903655 1274177924.50 395.7638 20100518 101844.500 1903733 1274177924.60 395.7730 20100518 101844.600 1903843 1274177924.70 395.7677 20100518 101844.700 1903952 1274177924.80 395.7219 20100518 101844.800 1904030 1274177924.90 395.7346 20100518 101844.900 1904140 1274177925.00 395.6963 20100518 101845.000 1904249 1274177925.10 395.7170 20100518 101845.100 1904358 1274177925.20 395.7164 20100518 101845.200 1904436 1274177925.30 395.7176 20100518 101845.300 1904546 1274177925.40 395.6660 20100518 101845.400 1904671 1274177925.50 395.5947 20100518 101845.500 1904733 1274177925.60 395.5441 20100518 101845.600 1904843 1274177925.70 395.4013 20100518 101845.700 1904952 1274177925.80 395.4315 20100518 101845.800 1905061 1274177925.90 395.5535 20100518 101845.900 1905140 1274177926.00 395.5216 20100518 101846.000 1905249 1274177926.10 395.4019 20100518 101846.100 1905327 1274177926.20 395.5063 20100518 101846.200 1905436 1274177926.30 395.5590 20100518 101846.300 1905546 1274177926.40 395.5914 20100518 101846.400 1905671 1274177926.50 395.4298 20100518 101846.500 1905733 1274177926.60 395.4913 20100518 101846.600 1905843 1274177926.70 395.4577 20100518 101846.700 1905968 1274177926.80 395.4496 20100518 101846.800 1906046 1274177926.90 395.3623 20100518 101846.900 1906171 1274177927.00 395.5609 20100518 101847.000 1906233 1274177927.10 395.6194 20100518 101847.100 1906343 1274177927.20 395.7794 20100518 101847.200 1906530 1274177927.30 395.5989 20100518 101847.300 1906510 1274177927.40 395.6658 20100518 101847.400 1906671 1274177927.50 395.7045 20100518 101847.500 1906733 1274177927.60 395.7805 20100518 101847.600 1906843 1274177927.70 395.5417 20100518 101847.700 1906952 1274177927.80 395.3992 20100518 101847.800 1907030 1274177927.90 395.3271 20100518 101847.900 1907155 1274177928.00 395.4627 20100518 101848.000 1907249 1274177928.10 395.6755 20100518 101848.100 1907358 1274177928.20 395.8746 20100518 101848.200 1907436 1274177928.30 395.8349 20100518 101848.300 1907546 1274177928.40 395.7167 20100518 101848.400 1907655 1274177928.50 395.9260 20100518 101848.500 1907749 1274177928.60 395.8161 20100518 101848.600 1907843 1274177928.70 395.6150 20100518 101848.700 1907952 1274177928.80 395.4769 20100518 101848.800 1908030 1274177928.90 395.4071 20100518 101848.900 1908140 1274177929.00 395.3581 20100518 101849.000 1908249 1274177929.10 395.1957 20100518 101849.100 1908343 1274177929.20 395.0657 20100518 101849.200 1908452 1274177929.30 395.2024 20100518 101849.300 1908577 1274177929.40 395.1133 20100518 101849.400 1908640 1274177929.50 395.5134 20100518 101849.500 1908749 1274177929.60 395.5315 20100518 101849.600 1908827 1274177929.70 395.4524 20100518 101849.700 1908936 1274177929.80 395.3946 20100518 101849.800 1909046 1274177929.90 395.3373 20100518 101849.900 1909171 1274177930.00 395.4296 20100518 101850.000 1909233 1274177930.10 395.3009 20100518 101850.100 1909343 1274177930.20 395.1887 20100518 101850.200 1909452 1274177930.30 395.1862 20100518 101850.300 1909530 1274177930.40 395.1586 20100518 101850.400 1909655 1274177930.50 395.3789 20100518 101850.500 1909749 1274177930.60 395.3717 20100518 101850.600 1909858 1274177930.70 395.3722 20100518 101850.700 1909936 1274177930.80 395.2954 20100518 101850.800 1910046 1274177930.90 395.4371 20100518 101850.900 1910155 1274177931.00 395.5217 20100518 101851.000 1910233 1274177931.10 395.4319 20100518 101851.100 1910343 1274177931.20 395.3231 20100518 101851.200 1910452 1274177931.30 395.2829 20100518 101851.300 1910530 1274177931.40 395.2877 20100518 101851.400 1910640 1274177931.50 395.1890 20100518 101851.500 1910749 1274177931.60 395.2359 20100518 101851.600 1910858 1274177931.70 395.2468 20100518 101851.700 1910952 1274177931.80 395.3777 20100518 101851.800 1911030 1274177931.90 395.3009 20100518 101851.900 1911140 1274177932.00 395.2053 20100518 101852.000 1911249 1274177932.10 395.2805 20100518 101852.100 1911327 1274177932.20 395.1250 20100518 101852.200 1911483 1274177932.30 395.1773 20100518 101852.300 1911546 1274177932.40 395.1589 20100518 101852.400 1911655 1274177932.50 395.0715 20100518 101852.500 1911749 1274177932.60 395.0703 20100518 101852.600 1911858 1274177932.70 395.1296 20100518 101852.700 1911952 1274177932.80 395.3691 20100518 101852.800 1912061 1274177932.90 395.3796 20100518 101852.900 1912140 1274177933.00 395.3204 20100518 101853.000 1912249 1274177933.10 395.2432 20100518 101853.100 1912327 1274177933.20 395.2523 20100518 101853.200 1912436 1274177933.30 395.3080 20100518 101853.300 1912546 1274177933.40 395.2885 20100518 101853.400 1912655 1274177933.50 395.1365 20100518 101853.500 1912749 1274177933.60 395.3373 20100518 101853.600 1912843 1274177933.70 395.3017 20100518 101853.700 1912952 1274177933.80 395.3039 20100518 101853.800 1913077 1274177933.90 395.4099 20100518 101853.900 1913140 1274177934.00 395.5786 20100518 101854.000 1913249 1274177934.10 395.3646 20100518 101854.100 1913327 1274177934.20 395.3460 20100518 101854.200 1913436 1274177934.30 395.3961 20100518 101854.300 1913546 1274177934.40 395.6316 20100518 101854.400 1913655 1274177934.50 395.6223 20100518 101854.500 1913733 1274177934.60 395.7377 20100518 101854.600 1913843 1274177934.70 395.7869 20100518 101854.700 1913952 1274177934.80 395.8438 20100518 101854.800 1914030 1274177934.90 395.9311 20100518 101854.900 1914140 1274177935.00 395.8032 20100518 101855.000 1914249 1274177935.10 395.8062 20100518 101855.100 1914358 1274177935.20 395.8178 20100518 101855.200 1914436 1274177935.30 395.7641 20100518 101855.300 1914546 1274177935.40 395.8496 20100518 101855.400 1914655 1274177935.50 395.7446 20100518 101855.500 1914733 1274177935.60 395.6748 20100518 101855.600 1914843 1274177935.70 395.7143 20100518 101855.700 1914952 1274177935.80 395.7672 20100518 101855.800 1915030 1274177935.90 395.5822 20100518 101855.900 1915155 1274177936.00 395.6135 20100518 101856.000 1915233 1274177936.10 395.6658 20100518 101856.100 1915343 1274177936.20 395.6697 20100518 101856.200 1915452 1274177936.30 395.6683 20100518 101856.300 1915530 1274177936.40 395.6398 20100518 101856.400 1915655 1274177936.50 395.6291 20100518 101856.500 1915733 1274177936.60 395.6275 20100518 101856.600 1915843 1274177936.70 395.5784 20100518 101856.700 1915968 1274177936.80 395.6173 20100518 101856.800 1916061 1274177936.90 395.6861 20100518 101856.900 1916155 1274177937.00 395.5597 20100518 101857.000 1916233 1274177937.10 395.5102 20100518 101857.100 1916358 1274177937.20 395.4543 20100518 101857.200 1916452 1274177937.30 395.6704 20100518 101857.300 1916530 1274177937.40 395.8697 20100518 101857.400 1916640 1274177937.50 395.8977 20100518 101857.500 1916749 1274177937.60 395.8467 20100518 101857.600 1916827 1274177937.70 395.6717 20100518 101857.700 1916936 1274177937.80 395.6773 20100518 101857.800 1917046 1274177937.90 395.6468 20100518 101857.900 1917155 1274177938.00 395.5428 20100518 101858.000 1917265 1274177938.10 395.5722 20100518 101858.100 1917327 1274177938.20 395.5678 20100518 101858.200 1917436 1274177938.30 395.5494 20100518 101858.300 1917561 1274177938.40 395.5960 20100518 101858.400 1917655 1274177938.50 395.6545 20100518 101858.500 1917765 1274177938.60 395.6537 20100518 101858.600 1917843 1274177938.70 395.5566 20100518 101858.700 1917936 1274177938.80 395.4993 20100518 101858.800 1918046 1274177938.90 395.5318 20100518 101858.900 1918155 1274177939.00 395.6622 20100518 101859.000 1918265 1274177939.10 395.5917 20100518 101859.100 1918327 1274177939.20 395.5911 20100518 101859.200 1918452 1274177939.30 395.7910 20100518 101859.300 1918577 1274177939.40 395.9808 20100518 101859.400 1918640 1274177939.50 395.9763 20100518 101859.500 1918749 1274177939.60 395.8337 20100518 101859.600 1918827 1274177939.70 395.8244 20100518 101859.700 1918952 1274177939.80 395.8212 20100518 101859.800 1919030 1274177939.90 395.9047 20100518 101859.900 1919155 1274177940.00 395.6379 20100518 101900.000 1919233 1274177940.10 395.6404 20100518 101900.100 1919343 1274177940.20 395.6359 20100518 101900.200 1919452 1274177940.30 395.8443 20100518 101900.300 1919530 1274177940.40 395.8843 20100518 101900.400 1919640 1274177940.50 395.7538 20100518 101900.500 1919749 1274177940.60 395.6499 20100518 101900.600 1919827 1274177940.70 395.5004 20100518 101900.700 1919952 1274177940.80 395.6038 20100518 101900.800 1920030 1274177940.90 395.6758 20100518 101900.900 1920140 1274177941.00 395.5295 20100518 101901.000 1920249 1274177941.10 395.4737 20100518 101901.100 1920327 1274177941.20 395.5422 20100518 101901.200 1920436 1274177941.30 395.7277 20100518 101901.300 1920546 1274177941.40 395.7445 20100518 101901.400 1920671 1274177941.50 395.7364 20100518 101901.500 1920733 1274177941.60 395.7546 20100518 101901.600 1920843 1274177941.70 395.8099 20100518 101901.700 1920968 1274177941.80 395.8013 20100518 101901.800 1921030 1274177941.90 395.6836 20100518 101901.900 1921140 1274177942.00 395.5842 20100518 101902.000 1921249 1274177942.10 395.5232 20100518 101902.100 1921327 1274177942.20 395.5373 20100518 101902.200 1921436 1274177942.30 395.5076 20100518 101902.300 1921530 1274177942.40 395.5514 20100518 101902.400 1921640 1274177942.50 395.5158 20100518 101902.500 1921765 1274177942.60 395.3465 20100518 101902.600 1921858 1274177942.70 395.4030 20100518 101902.700 1921952 1274177942.80 395.3898 20100518 101902.800 1922030 1274177942.90 395.3114 20100518 101902.900 1922140 1274177943.00 395.4460 20100518 101903.000 1922249 1274177943.10 395.6826 20100518 101903.100 1922327 1274177943.20 395.7027 20100518 101903.200 1922436 1274177943.30 395.4759 20100518 101903.300 1922546 1274177943.40 395.4243 20100518 101903.400 1922655 1274177943.50 395.4487 20100518 101903.500 1922765 1274177943.60 395.6682 20100518 101903.600 1922827 1274177943.70 395.6968 20100518 101903.700 1922936 1274177943.80 395.6647 20100518 101903.800 1923046 1274177943.90 395.6832 20100518 101903.900 1923155 1274177944.00 395.8297 20100518 101904.000 1923233 1274177944.10 395.7789 20100518 101904.100 1923343 1274177944.20 395.8099 20100518 101904.200 1923452 1274177944.30 395.8728 20100518 101904.300 1923577 1274177944.40 395.8307 20100518 101904.400 1923655 1274177944.50 395.8772 20100518 101904.500 1923733 1274177944.60 395.4381 20100518 101904.600 1923843 1274177944.70 395.6719 20100518 101904.700 1923952 1274177944.80 395.6286 20100518 101904.800 1924030 1274177944.90 395.8458 20100518 101904.900 1924140 1274177945.00 395.7555 20100518 101905.000 1924249 1274177945.10 396.0905 20100518 101905.100 1924327 1274177945.20 396.0741 20100518 101905.200 1924436 1274177945.30 395.9430 20100518 101905.300 1924546 1274177945.40 395.8658 20100518 101905.400 1924671 1274177945.50 395.7736 20100518 101905.500 1924780 1274177945.60 395.4399 20100518 101905.600 1924843 1274177945.70 395.4604 20100518 101905.700 1924936 1274177945.80 395.5970 20100518 101905.800 1925046 1274177945.90 395.5486 20100518 101905.900 1925155 1274177946.00 395.5878 20100518 101906.000 1925265 1274177946.10 395.6221 20100518 101906.100 1925327 1274177946.20 395.9155 20100518 101906.200 1925436 1274177946.30 396.0154 20100518 101906.300 1925546 1274177946.40 396.0477 20100518 101906.400 1925640 1274177946.50 395.8943 20100518 101906.500 1925749 1274177946.60 395.7850 20100518 101906.600 1925843 1274177946.70 395.7956 20100518 101906.700 1925952 1274177946.80 396.0398 20100518 101906.800 1926046 1274177946.90 395.7331 20100518 101906.900 1926140 1274177947.00 395.9484 20100518 101907.000 1926249 1274177947.10 396.0692 20100518 101907.100 1926327 1274177947.20 396.0969 20100518 101907.200 1926436 1274177947.30 396.1411 20100518 101907.300 1926546 1274177947.40 396.1723 20100518 101907.400 1926655 1274177947.50 396.1506 20100518 101907.500 1926765 1274177947.60 396.2301 20100518 101907.600 1926827 1274177947.70 396.0211 20100518 101907.700 1926936 1274177947.80 395.8518 20100518 101907.800 1927046 1274177947.90 396.1345 20100518 101907.900 1927155 1274177948.00 396.1703 20100518 101908.000 1927233 1274177948.10 396.1924 20100518 101908.100 1927343 1274177948.20 396.3333 20100518 101908.200 1927452 1274177948.30 396.4160 20100518 101908.300 1927530 1274177948.40 396.2941 20100518 101908.400 1927640 1274177948.50 396.3482 20100518 101908.500 1927765 1274177948.60 396.3583 20100518 101908.600 1927827 1274177948.70 396.4468 20100518 101908.700 1927936 1274177948.80 396.5217 20100518 101908.800 1928061 1274177948.90 396.7649 20100518 101908.900 1928155 1274177949.00 396.7354 20100518 101909.000 1928233 1274177949.10 396.7660 20100518 101909.100 1928343 1274177949.20 396.4997 20100518 101909.200 1928452 1274177949.30 396.3701 20100518 101909.300 1928530 1274177949.40 396.2525 20100518 101909.400 1928640 1274177949.50 396.1020 20100518 101909.500 1928749 1274177949.60 396.0647 20100518 101909.600 1928827 1274177949.70 396.0964 20100518 101909.700 1928936 1274177949.80 396.3233 20100518 101909.800 1929046 1274177949.90 396.4437 20100518 101909.900 1929155 1274177950.00 396.7884 20100518 101910.000 1929265 1274177950.10 396.6773 20100518 101910.100 1929327 1274177950.20 396.3899 20100518 101910.200 1929436 1274177950.30 396.3277 20100518 101910.300 1929546 1274177950.40 396.5249 20100518 101910.400 1929655 1274177950.50 396.2342 20100518 101910.500 1929749 1274177950.60 396.2958 20100518 101910.600 1929843 1274177950.70 396.0870 20100518 101910.700 1929936 1274177950.80 395.8088 20100518 101910.800 1930046 1274177950.90 395.8152 20100518 101910.900 1930155 1274177951.00 395.8631 20100518 101911.000 1930249 1274177951.10 395.9627 20100518 101911.100 1930343 1274177951.20 395.6683 20100518 101911.200 1930452 1274177951.30 395.7947 20100518 101911.300 1930546 1274177951.40 395.8836 20100518 101911.400 1930655 1274177951.50 395.7020 20100518 101911.500 1930765 1274177951.60 395.7683 20100518 101911.600 1930843 1274177951.70 395.8745 20100518 101911.700 1930952 1274177951.80 396.0641 20100518 101911.800 1931030 1274177951.90 396.2944 20100518 101911.900 1931155 1274177952.00 396.1846 20100518 101912.000 1931249 1274177952.10 396.2166 20100518 101912.100 1931327 1274177952.20 396.1270 20100518 101912.200 1931436 1274177952.30 396.1238 20100518 101912.300 1931561 1274177952.40 396.0717 20100518 101912.400 1931655 1274177952.50 395.9655 20100518 101912.500 1931780 1274177952.60 396.0625 20100518 101912.600 1931843 1274177952.70 396.0419 20100518 101912.700 1931983 1274177952.80 396.0984 20100518 101912.800 1932030 1274177952.90 396.1427 20100518 101912.900 1932155 1274177953.00 396.1547 20100518 101913.000 1932265 1274177953.10 396.0902 20100518 101913.100 1932327 1274177953.20 396.1042 20100518 101913.200 1932436 1274177953.30 396.1289 20100518 101913.300 1932546 1274177953.40 396.1708 20100518 101913.400 1932671 1274177953.50 396.3065 20100518 101913.500 1932765 1274177953.60 396.3188 20100518 101913.600 1932858 1274177953.70 396.3138 20100518 101913.700 1932936 1274177953.80 396.3278 20100518 101913.800 1933046 1274177953.90 396.1567 20100518 101913.900 1933171 1274177954.00 396.2755 20100518 101914.000 1933249 1274177954.10 396.2965 20100518 101914.100 1933327 1274177954.20 396.3061 20100518 101914.200 1933436 1274177954.30 396.2653 20100518 101914.300 1933546 1274177954.40 396.2619 20100518 101914.400 1933671 1274177954.50 396.1761 20100518 101914.500 1933749 1274177954.60 396.1676 20100518 101914.600 1933843 1274177954.70 396.2001 20100518 101914.700 1933952 1274177954.80 395.9996 20100518 101914.800 1934046 1274177954.90 396.0264 20100518 101914.900 1934140 1274177955.00 396.0866 20100518 101915.000 1934249 1274177955.10 396.4540 20100518 101915.100 1934327 1274177955.20 396.3210 20100518 101915.200 1934436 1274177955.30 396.3999 20100518 101915.300 1934546 1274177955.40 396.1947 20100518 101915.400 1934655 1274177955.50 396.1242 20100518 101915.500 1934749 1274177955.60 396.1824 20100518 101915.600 1934843 1274177955.70 396.2178 20100518 101915.700 1934952 1274177955.80 396.1613 20100518 101915.800 1935030 1274177955.90 396.1328 20100518 101915.900 1935140 1274177956.00 396.1440 20100518 101916.000 1935249 1274177956.10 396.4627 20100518 101916.100 1935343 1274177956.20 396.3876 20100518 101916.200 1935452 1274177956.30 396.3759 20100518 101916.300 1935546 1274177956.40 396.3347 20100518 101916.400 1935640 1274177956.50 396.3919 20100518 101916.500 1935765 1274177956.60 396.3981 20100518 101916.600 1935858 1274177956.70 396.3692 20100518 101916.700 1935936 1274177956.80 396.3992 20100518 101916.800 1936046 1274177956.90 396.3181 20100518 101916.900 1936171 1274177957.00 396.3030 20100518 101917.000 1936233 1274177957.10 396.2850 20100518 101917.100 1936343 1274177957.20 396.2632 20100518 101917.200 1936452 1274177957.30 396.2411 20100518 101917.300 1936530 1274177957.40 396.1573 20100518 101917.400 1936640 1274177957.50 396.0905 20100518 101917.500 1936733 1274177957.60 396.2763 20100518 101917.600 1936843 1274177957.70 396.2535 20100518 101917.700 1936952 1274177957.80 396.4552 20100518 101917.800 1937030 1274177957.90 396.3694 20100518 101917.900 1937140 1274177958.00 396.4739 20100518 101918.000 1937249 1274177958.10 396.5157 20100518 101918.100 1937343 1274177958.20 396.4161 20100518 101918.200 1937436 1274177958.30 396.4067 20100518 101918.300 1937546 1274177958.40 396.3710 20100518 101918.400 1937702 1274177958.50 396.3431 20100518 101918.500 1937749 1274177958.60 396.2384 20100518 101918.600 1937843 1274177958.70 396.2712 20100518 101918.700 1937952 1274177958.80 396.2166 20100518 101918.800 1938046 1274177958.90 396.5316 20100518 101918.900 1938140 1274177959.00 396.9867 20100518 101919.000 1938249 1274177959.10 397.4315 20100518 101919.100 1938327 1274177959.20 397.2802 20100518 101919.200 1938436 1274177959.30 397.3329 20100518 101919.300 1938546 1274177959.40 397.2892 20100518 101919.400 1938655 1274177959.50 397.1587 20100518 101919.500 1938733 1274177959.60 397.2359 20100518 101919.600 1938843 1274177959.70 396.9861 20100518 101919.700 1938952 1274177959.80 396.9558 20100518 101919.800 1939030 1274177959.90 396.9659 20100518 101919.900 1939140 1274177960.00 397.0127 20100518 101920.000 1939249 1274177960.10 397.2204 20100518 101920.100 1939327 1274177960.20 397.2690 20100518 101920.200 1939436 1274177960.30 397.3141 20100518 101920.300 1939561 1274177960.40 397.4212 20100518 101920.400 1939640 1274177960.50 397.4853 20100518 101920.500 1939749 1274177960.60 397.3097 20100518 101920.600 1939858 1274177960.70 397.1237 20100518 101920.700 1939983 1274177960.80 396.8768 20100518 101920.800 1940030 1274177960.90 396.7028 20100518 101920.900 1940140 1274177961.00 396.8707 20100518 101921.000 1940249 1274177961.10 396.8983 20100518 101921.100 1940327 1274177961.20 396.7986 20100518 101921.200 1940436 1274177961.30 396.6836 20100518 101921.300 1940530 1274177961.40 396.6168 20100518 101921.400 1940640 1274177961.50 396.6272 20100518 101921.500 1940749 1274177961.60 396.5782 20100518 101921.600 1940827 1274177961.70 396.5766 20100518 101921.700 1940952 1274177961.80 396.8699 20100518 101921.800 1941046 1274177961.90 397.1402 20100518 101921.900 1941155 1274177962.00 397.4322 20100518 101922.000 1941249 1274177962.10 397.4514 20100518 101922.100 1941343 1274177962.20 397.4039 20100518 101922.200 1941452 1274177962.30 397.1223 20100518 101922.300 1941546 1274177962.40 396.8906 20100518 101922.400 1941640 1274177962.50 396.8086 20100518 101922.500 1941749 1274177962.60 396.6055 20100518 101922.600 1941858 1274177962.70 396.7451 20100518 101922.700 1941968 1274177962.80 396.6077 20100518 101922.800 1942030 1274177962.90 396.6138 20100518 101922.900 1942186 1274177963.00 396.8024 20100518 101923.000 1942249 1274177963.10 396.8296 20100518 101923.100 1942343 1274177963.20 396.8437 20100518 101923.200 1942452 1274177963.30 396.8927 20100518 101923.300 1942546 1274177963.40 396.8115 20100518 101923.400 1942655 1274177963.50 396.8071 20100518 101923.500 1942733 1274177963.60 396.8007 20100518 101923.600 1942843 1274177963.70 396.7466 20100518 101923.700 1942952 1274177963.80 396.5738 20100518 101923.800 1943030 1274177963.90 396.6148 20100518 101923.900 1943140 1274177964.00 396.5628 20100518 101924.000 1943249 1274177964.10 396.6701 20100518 101924.100 1943358 1274177964.20 396.6069 20100518 101924.200 1943436 1274177964.30 396.4546 20100518 101924.300 1943546 1274177964.40 396.4192 20100518 101924.400 1943671 1274177964.50 396.3456 20100518 101924.500 1943749 1274177964.60 396.3622 20100518 101924.600 1943843 1274177964.70 396.5139 20100518 101924.700 1943968 1274177964.80 396.4821 20100518 101924.800 1944046 1274177964.90 396.4482 20100518 101924.900 1944186 1274177965.00 396.4665 20100518 101925.000 1944233 1274177965.10 396.4897 20100518 101925.100 1944343 1274177965.20 396.7986 20100518 101925.200 1944452 1274177965.30 396.9333 20100518 101925.300 1944530 1274177965.40 397.0924 20100518 101925.400 1944686 1274177965.50 397.1518 20100518 101925.500 1944749 1274177965.60 397.2097 20100518 101925.600 1944843 1274177965.70 397.2972 20100518 101925.700 1944952 1274177965.80 397.3517 20100518 101925.800 1945046 1274177965.90 397.3507 20100518 101925.900 1945155 1274177966.00 397.0863 20100518 101926.000 1945233 1274177966.10 396.9311 20100518 101926.100 1945343 1274177966.20 396.9677 20100518 101926.200 1945452 1274177966.30 397.1684 20100518 101926.300 1945546 1274177966.40 397.0640 20100518 101926.400 1945655 1274177966.50 396.8357 20100518 101926.500 1945733 1274177966.60 396.7681 20100518 101926.600 1945843 1274177966.70 396.7041 20100518 101926.700 1945968 1274177966.80 396.5678 20100518 101926.800 1946046 1274177966.90 396.7405 20100518 101926.900 1946140 1274177967.00 396.7295 20100518 101927.000 1946249 1274177967.10 396.6833 20100518 101927.100 1946358 1274177967.20 396.6283 20100518 101927.200 1946452 1274177967.30 396.8143 20100518 101927.300 1946546 1274177967.40 396.7498 20100518 101927.400 1946655 1274177967.50 396.6727 20100518 101927.500 1946749 1274177967.60 396.6803 20100518 101927.600 1946843 1274177967.70 396.4714 20100518 101927.700 1946952 1274177967.80 396.5618 20100518 101927.800 1947093 1274177967.90 396.5327 20100518 101927.900 1947140 1274177968.00 396.5770 20100518 101928.000 1947249 1274177968.10 396.5765 20100518 101928.100 1947374 1274177968.20 396.6402 20100518 101928.200 1947436 1274177968.30 396.8769 20100518 101928.300 1947546 1274177968.40 396.8170 20100518 101928.400 1947640 1274177968.50 396.8672 20100518 101928.500 1947749 1274177968.60 396.6805 20100518 101928.600 1947827 1274177968.70 396.5765 20100518 101928.700 1947936 1274177968.80 396.5252 20100518 101928.800 1948061 1274177968.90 396.4820 20100518 101928.900 1948140 1274177969.00 396.6115 20100518 101929.000 1948249 1274177969.10 396.6587 20100518 101929.100 1948358 1274177969.20 396.9477 20100518 101929.200 1948436 1274177969.30 396.9934 20100518 101929.300 1948546 1274177969.40 396.9436 20100518 101929.400 1948655 1274177969.50 396.9672 20100518 101929.500 1948733 1274177969.60 396.8602 20100518 101929.600 1948843 1274177969.70 396.9217 20100518 101929.700 1948952 1274177969.80 396.9626 20100518 101929.800 1949046 1274177969.90 396.9656 20100518 101929.900 1949155 1274177970.00 396.8244 20100518 101930.000 1949249 1274177970.10 396.8929 20100518 101930.100 1949358 1274177970.20 396.7715 20100518 101930.200 1949436 1274177970.30 396.6613 20100518 101930.300 1949546 1274177970.40 396.6144 20100518 101930.400 1949655 1274177970.50 396.7836 20100518 101930.500 1949733 1274177970.60 396.8954 20100518 101930.600 1949843 1274177970.70 396.7953 20100518 101930.700 1949952 1274177970.80 396.7141 20100518 101930.800 1950030 1274177970.90 396.9319 20100518 101930.900 1950140 1274177971.00 397.0405 20100518 101931.000 1950249 1274177971.10 397.0009 20100518 101931.100 1950358 1274177971.20 397.0809 20100518 101931.200 1950436 1274177971.30 397.1464 20100518 101931.300 1950546 1274177971.40 397.2238 20100518 101931.400 1950655 1274177971.50 397.2616 20100518 101931.500 1950749 1274177971.60 397.1429 20100518 101931.600 1950843 1274177971.70 397.1444 20100518 101931.700 1950952 1274177971.80 397.1399 20100518 101931.800 1951046 1274177971.90 396.6978 20100518 101931.900 1951140 1274177972.00 396.5907 20100518 101932.000 1951249 1274177972.10 396.5576 20100518 101932.100 1951327 1274177972.20 396.4742 20100518 101932.200 1951436 1274177972.30 396.5351 20100518 101932.300 1951546 1274177972.40 396.4780 20100518 101932.400 1951655 1274177972.50 396.5132 20100518 101932.500 1951733 1274177972.60 396.7792 20100518 101932.600 1951858 1274177972.70 396.7749 20100518 101932.700 1951952 1274177972.80 396.5239 20100518 101932.800 1952046 1274177972.90 396.7668 20100518 101932.900 1952155 1274177973.00 396.7995 20100518 101933.000 1952233 1274177973.10 396.7754 20100518 101933.100 1952343 1274177973.20 396.5110 20100518 101933.200 1952452 1274177973.30 396.4609 20100518 101933.300 1952530 1274177973.40 396.4322 20100518 101933.400 1952640 1274177973.50 396.6260 20100518 101933.500 1952749 1274177973.60 396.9460 20100518 101933.600 1952858 1274177973.70 397.1227 20100518 101933.700 1952952 1274177973.80 397.2776 20100518 101933.800 1953046 1274177973.90 397.1370 20100518 101933.900 1953155 1274177974.00 397.1382 20100518 101934.000 1953233 1274177974.10 397.1179 20100518 101934.100 1953343 1274177974.20 397.1917 20100518 101934.200 1953468 1274177974.30 397.1592 20100518 101934.300 1953530 1274177974.40 397.1540 20100518 101934.400 1953655 1274177974.50 397.1402 20100518 101934.500 1953733 1274177974.60 397.1941 20100518 101934.600 1953843 1274177974.70 397.1548 20100518 101934.700 1953952 1274177974.80 397.1703 20100518 101934.800 1954061 1274177974.90 396.7916 20100518 101934.900 1954155 1274177975.00 396.4312 20100518 101935.000 1954249 1274177975.10 396.4703 20100518 101935.100 1954327 1274177975.20 396.7942 20100518 101935.200 1954436 1274177975.30 396.8075 20100518 101935.300 1954546 1274177975.40 396.7211 20100518 101935.400 1954655 1274177975.50 396.5682 20100518 101935.500 1954749 1274177975.60 396.5305 20100518 101935.600 1954827 1274177975.70 396.5327 20100518 101935.700 1954936 1274177975.80 396.5043 20100518 101935.800 1955046 1274177975.90 396.3711 20100518 101935.900 1955171 1274177976.00 396.3749 20100518 101936.000 1955249 1274177976.10 396.3999 20100518 101936.100 1955343 1274177976.20 396.7505 20100518 101936.200 1955452 1274177976.30 396.8889 20100518 101936.300 1955530 1274177976.40 396.9887 20100518 101936.400 1955640 1274177976.50 397.0735 20100518 101936.500 1955749 1274177976.60 397.2236 20100518 101936.600 1955843 1274177976.70 397.2101 20100518 101936.700 1955936 1274177976.80 397.2682 20100518 101936.800 1956061 1274177976.90 397.2682 20100518 101936.900 1956155 1274177977.00 397.3945 20100518 101937.000 1956249 1274177977.10 397.4620 20100518 101937.100 1956327 1274177977.20 397.0499 20100518 101937.200 1956436 1274177977.30 397.1435 20100518 101937.300 1956546 1274177977.40 397.0622 20100518 101937.400 1956655 1274177977.50 397.0712 20100518 101937.500 1956749 1274177977.60 397.1651 20100518 101937.600 1956858 1274177977.70 397.1324 20100518 101937.700 1956936 1274177977.80 397.2083 20100518 101937.800 1957061 1274177977.90 397.2792 20100518 101937.900 1957155 1274177978.00 397.2873 20100518 101938.000 1957233 1274177978.10 397.0760 20100518 101938.100 1957343 1274177978.20 396.9329 20100518 101938.200 1957452 1274177978.30 396.9790 20100518 101938.300 1957546 1274177978.40 397.0847 20100518 101938.400 1957640 1274177978.50 397.1094 20100518 101938.500 1957749 1274177978.60 397.1877 20100518 101938.600 1957858 1274177978.70 397.1123 20100518 101938.700 1957936 1274177978.80 397.2404 20100518 101938.800 1958046 1274177978.90 397.2954 20100518 101938.900 1958155 1274177979.00 397.2974 20100518 101939.000 1958249 1274177979.10 397.1655 20100518 101939.100 1958343 1274177979.20 396.9139 20100518 101939.200 1958452 1274177979.30 396.9379 20100518 101939.300 1958546 1274177979.40 396.8975 20100518 101939.400 1958640 1274177979.50 397.1780 20100518 101939.500 1958749 1274177979.60 397.2055 20100518 101939.600 1958827 1274177979.70 397.1886 20100518 101939.700 1958952 1274177979.80 397.2641 20100518 101939.800 1959046 1274177979.90 397.2164 20100518 101939.900 1959140 1274177980.00 397.2598 20100518 101940.000 1959249 1274177980.10 397.1220 20100518 101940.100 1959327 1274177980.20 396.9888 20100518 101940.200 1959436 1274177980.30 397.0542 20100518 101940.300 1959546 1274177980.40 397.2118 20100518 101940.400 1959655 1274177980.50 397.1156 20100518 101940.500 1959733 1274177980.60 397.0862 20100518 101940.600 1959843 1274177980.70 397.1464 20100518 101940.700 1959952 1274177980.80 397.3596 20100518 101940.800 2000030 1274177980.90 397.5000 20100518 101940.900 2000155 1274177981.00 397.5264 20100518 101941.000 2000233 1274177981.10 397.7984 20100518 101941.100 2000343 1274177981.20 397.7410 20100518 101941.200 2000452 1274177981.30 397.8875 20100518 101941.300 2000530 1274177981.40 397.7414 20100518 101941.400 2000640 1274177981.50 397.7219 20100518 101941.500 2000749 1274177981.60 397.6466 20100518 101941.600 2000858 1274177981.70 397.7467 20100518 101941.700 2000936 1274177981.80 397.9523 20100518 101941.800 2001046 1274177981.90 397.7273 20100518 101941.900 2001155 1274177982.00 397.5964 20100518 101942.000 2001249 1274177982.10 397.4883 20100518 101942.100 2001343 1274177982.20 397.4674 20100518 101942.200 2001452 1274177982.30 397.6887 20100518 101942.300 2001546 1274177982.40 397.6306 20100518 101942.400 2001640 1274177982.50 397.5351 20100518 101942.500 2001749 1274177982.60 397.3671 20100518 101942.600 2001827 1274177982.70 397.0739 20100518 101942.700 2001936 1274177982.80 397.0255 20100518 101942.800 2002046 1274177982.90 396.9201 20100518 101942.900 2002155 1274177983.00 396.7096 20100518 101943.000 2002249 1274177983.10 396.5323 20100518 101943.100 2002343 1274177983.20 396.5021 20100518 101943.200 2002452 1274177983.30 396.5169 20100518 101943.300 2002530 1274177983.40 396.5421 20100518 101943.400 2002655 1274177983.50 396.7027 20100518 101943.500 2002765 1274177983.60 396.7550 20100518 101943.600 2002843 1274177983.70 396.9070 20100518 101943.700 2002952 1274177983.80 396.7252 20100518 101943.800 2003030 1274177983.90 396.6168 20100518 101943.900 2003140 1274177984.00 396.6881 20100518 101944.000 2003265 1274177984.10 397.0193 20100518 101944.100 2003327 1274177984.20 397.2625 20100518 101944.200 2003436 1274177984.30 397.2699 20100518 101944.300 2003546 1274177984.40 397.0851 20100518 101944.400 2003655 1274177984.50 396.9544 20100518 101944.500 2003733 1274177984.60 396.8293 20100518 101944.600 2003858 1274177984.70 396.7274 20100518 101944.700 2003921 1274177984.80 396.6245 20100518 101944.800 2004077 1274177984.90 396.6643 20100518 101944.900 2004140 1274177985.00 396.5345 20100518 101945.000 2004249 1274177985.10 396.4598 20100518 101945.100 2004358 1274177985.20 396.4595 20100518 101945.200 2004436 1274177985.30 396.4277 20100518 101945.300 2004546 1274177985.40 396.6046 20100518 101945.400 2004655 1274177985.50 396.6028 20100518 101945.500 2004749 1274177985.60 396.6624 20100518 101945.600 2004843 1274177985.70 396.6218 20100518 101945.700 2004952 1274177985.80 396.5565 20100518 101945.800 2005030 1274177985.90 396.5465 20100518 101945.900 2005140 1274177986.00 396.3829 20100518 101946.000 2005249 1274177986.10 396.4413 20100518 101946.100 2005358 1274177986.20 396.4735 20100518 101946.200 2005452 1274177986.30 396.5100 20100518 101946.300 2005546 1274177986.40 396.5618 20100518 101946.400 2005655 1274177986.50 396.5469 20100518 101946.500 2005733 1274177986.60 396.4247 20100518 101946.600 2005843 1274177986.70 396.3577 20100518 101946.700 2005921 1274177986.80 396.3144 20100518 101946.800 2006077 1274177986.90 396.3113 20100518 101946.900 2006155 1274177987.00 396.3911 20100518 101947.000 2006265 1274177987.10 396.5957 20100518 101947.100 2006343 1274177987.20 396.7190 20100518 101947.200 2006468 1274177987.30 396.7705 20100518 101947.300 2006561 1274177987.40 396.6140 20100518 101947.400 2006655 1274177987.50 396.6295 20100518 101947.500 2006733 1274177987.60 396.6008 20100518 101947.600 2006843 1274177987.70 396.4449 20100518 101947.700 2006952 1274177987.80 396.5068 20100518 101947.800 2007030 1274177987.90 396.4251 20100518 101947.900 2007140 1274177988.00 396.3508 20100518 101948.000 2007249 1274177988.10 396.4164 20100518 101948.100 2007327 1274177988.20 396.5839 20100518 101948.200 2007499 1274177988.30 396.5090 20100518 101948.300 2007530 1274177988.40 396.5341 20100518 101948.400 2007640 1274177988.50 396.5203 20100518 101948.500 2007749 1274177988.60 396.5081 20100518 101948.600 2007827 1274177988.70 396.7244 20100518 101948.700 2007936 1274177988.80 396.4969 20100518 101948.800 2008046 1274177988.90 396.4589 20100518 101948.900 2008155 1274177989.00 396.5078 20100518 101949.000 2008233 1274177989.10 396.5179 20100518 101949.100 2008343 1274177989.20 396.6028 20100518 101949.200 2008452 1274177989.30 396.6555 20100518 101949.300 2008561 1274177989.40 396.5406 20100518 101949.400 2008640 1274177989.50 396.4869 20100518 101949.500 2008765 1274177989.60 396.6026 20100518 101949.600 2008843 1274177989.70 396.6802 20100518 101949.700 2008936 1274177989.80 396.6375 20100518 101949.800 2009046 1274177989.90 396.5904 20100518 101949.900 2009155 1274177990.00 396.3948 20100518 101950.000 2009249 1274177990.10 396.3618 20100518 101950.100 2009343 1274177990.20 396.5020 20100518 101950.200 2009468 1274177990.30 396.6691 20100518 101950.300 2009561 1274177990.40 396.7061 20100518 101950.400 2009655 1274177990.50 396.7579 20100518 101950.500 2009749 1274177990.60 396.7072 20100518 101950.600 2009858 1274177990.70 396.7478 20100518 101950.700 2009936 1274177990.80 396.7022 20100518 101950.800 2010061 1274177990.90 396.7220 20100518 101950.900 2010171 1274177991.00 396.6574 20100518 101951.000 2010249 1274177991.10 396.6000 20100518 101951.100 2010390 1274177991.20 396.6158 20100518 101951.200 2010436 1274177991.30 396.4045 20100518 101951.300 2010546 1274177991.40 396.2603 20100518 101951.400 2010671 1274177991.50 396.3471 20100518 101951.500 2010749 1274177991.60 396.3768 20100518 101951.600 2010827 1274177991.70 396.4067 20100518 101951.700 2010936 1274177991.80 396.4692 20100518 101951.800 2011046 1274177991.90 396.4856 20100518 101951.900 2011155 1274177992.00 396.7830 20100518 101952.000 2011233 1274177992.10 396.7841 20100518 101952.100 2011343 1274177992.20 396.6550 20100518 101952.200 2011468 1274177992.30 396.3700 20100518 101952.300 2011530 1274177992.40 396.4224 20100518 101952.400 2011640 1274177992.50 396.3917 20100518 101952.500 2011749 1274177992.60 396.5421 20100518 101952.600 2011858 1274177992.70 396.7011 20100518 101952.700 2011936 1274177992.80 396.8005 20100518 101952.800 2012046 1274177992.90 396.7222 20100518 101952.900 2012155 1274177993.00 396.8801 20100518 101953.000 2012233 1274177993.10 396.8098 20100518 101953.100 2012343 1274177993.20 396.7577 20100518 101953.200 2012452 1274177993.30 396.5546 20100518 101953.300 2012530 1274177993.40 396.5109 20100518 101953.400 2012640 1274177993.50 396.4784 20100518 101953.500 2012749 1274177993.60 396.7196 20100518 101953.600 2012874 1274177993.70 396.6842 20100518 101953.700 2012936 1274177993.80 396.7264 20100518 101953.800 2013046 1274177993.90 396.6453 20100518 101953.900 2013155 1274177994.00 396.7400 20100518 101954.000 2013265 1274177994.10 396.8414 20100518 101954.100 2013327 1274177994.20 396.9353 20100518 101954.200 2013436 1274177994.30 396.5621 20100518 101954.300 2013546 1274177994.40 396.6331 20100518 101954.400 2013655 1274177994.50 396.6764 20100518 101954.500 2013765 1274177994.60 396.6925 20100518 101954.600 2013827 1274177994.70 396.7175 20100518 101954.700 2013952 1274177994.80 396.5863 20100518 101954.800 2014030 1274177994.90 396.5750 20100518 101954.900 2014140 1274177995.00 396.6381 20100518 101955.000 2014249 1274177995.10 396.5702 20100518 101955.100 2014327 1274177995.20 396.6661 20100518 101955.200 2014436 1274177995.30 396.7484 20100518 101955.300 2014546 1274177995.40 396.7483 20100518 101955.400 2014671 1274177995.50 396.8204 20100518 101955.500 2014796 1274177995.60 396.5463 20100518 101955.600 2014843 1274177995.70 396.6264 20100518 101955.700 2014936 1274177995.80 396.5434 20100518 101955.800 2015046 1274177995.90 396.6744 20100518 101955.900 2015155 1274177996.00 396.8236 20100518 101956.000 2015265 1274177996.10 396.8267 20100518 101956.100 2015343 1274177996.20 396.7521 20100518 101956.200 2015452 1274177996.30 396.8059 20100518 101956.300 2015530 1274177996.40 396.8214 20100518 101956.400 2015640 1274177996.50 396.8094 20100518 101956.500 2015765 1274177996.60 396.6164 20100518 101956.600 2015827 1274177996.70 396.3233 20100518 101956.700 2015952 1274177996.80 396.3931 20100518 101956.800 2016046 1274177996.90 396.4798 20100518 101956.900 2016155 1274177997.00 396.5277 20100518 101957.000 2016265 1274177997.10 396.3983 20100518 101957.100 2016327 1274177997.20 396.4304 20100518 101957.200 2016436 1274177997.30 396.4706 20100518 101957.300 2016546 1274177997.40 396.4195 20100518 101957.400 2016655 1274177997.50 396.3641 20100518 101957.500 2016733 1274177997.60 396.2245 20100518 101957.600 2016843 1274177997.70 396.2617 20100518 101957.700 2016952 1274177997.80 396.2904 20100518 101957.800 2017046 1274177997.90 396.5669 20100518 101957.900 2017140 1274177998.00 396.4880 20100518 101958.000 2017265 1274177998.10 396.5450 20100518 101958.100 2017327 1274177998.20 396.3947 20100518 101958.200 2017452 1274177998.30 396.1529 20100518 101958.300 2017546 1274177998.40 396.3419 20100518 101958.400 2017655 1274177998.50 396.2225 20100518 101958.500 2017718 1274177998.60 396.2887 20100518 101958.600 2017890 1274177998.70 396.2702 20100518 101958.700 2017952 1274177998.80 396.3651 20100518 101958.800 2018046 1274177998.90 396.6403 20100518 101958.900 2018140 1274177999.00 396.7546 20100518 101959.000 2018265 1274177999.10 396.7365 20100518 101959.100 2018327 1274177999.20 396.4893 20100518 101959.200 2018436 1274177999.30 396.4980 20100518 101959.300 2018546 1274177999.40 396.5363 20100518 101959.400 2018655 1274177999.50 396.5994 20100518 101959.500 2018765 1274177999.60 396.6438 20100518 101959.600 2018827 1274177999.70 396.7046 20100518 101959.700 2018952 1274177999.80 396.6318 20100518 101959.800 2019030 1274177999.90 396.6160 20100518 101959.900 2019140 1274178000.00 396.5579 20100518 102000.000 2019265 1274178000.10 396.5361 20100518 102000.100 2019327 1274178000.20 396.6177 20100518 102000.200 2019436 1274178000.30 396.5246 20100518 102000.300 2019546 1274178000.40 396.5651 20100518 102000.400 2019655 1274178000.50 396.5912 20100518 102000.500 2019765 1274178000.60 396.6437 20100518 102000.600 2019843 1274178000.70 396.7847 20100518 102000.700 2019936 1274178000.80 396.7503 20100518 102000.800 2020046 1274178000.90 396.7640 20100518 102000.900 2020155 1274178001.00 396.7511 20100518 102001.000 2020265 1274178001.10 396.7362 20100518 102001.100 2020327 1274178001.20 396.8224 20100518 102001.200 2020436 1274178001.30 396.7569 20100518 102001.300 2020546 1274178001.40 396.8624 20100518 102001.400 2020655 1274178001.50 396.6038 20100518 102001.500 2020765 1274178001.60 396.5570 20100518 102001.600 2020827 1274178001.70 396.6205 20100518 102001.700 2020952 1274178001.80 396.7128 20100518 102001.800 2021061 1274178001.90 396.7571 20100518 102001.900 2021140 1274178002.00 396.7595 20100518 102002.000 2021265 1274178002.10 396.6791 20100518 102002.100 2021327 1274178002.20 396.6088 20100518 102002.200 2021452 1274178002.30 396.6601 20100518 102002.300 2021530 1274178002.40 396.7443 20100518 102002.400 2021655 1274178002.50 396.6571 20100518 102002.500 2021765 1274178002.60 396.5113 20100518 102002.600 2021843 1274178002.70 396.5758 20100518 102002.700 2021936 1274178002.80 396.7150 20100518 102002.800 2022046 1274178002.90 396.8029 20100518 102002.900 2022171 1274178003.00 396.8655 20100518 102003.000 2022265 1274178003.10 396.7960 20100518 102003.100 2022327 1274178003.20 396.6755 20100518 102003.200 2022436 1274178003.30 396.6261 20100518 102003.300 2022561 1274178003.40 396.7574 20100518 102003.400 2022655 1274178003.50 397.0094 20100518 102003.500 2022749 1274178003.60 396.9328 20100518 102003.600 2022843 1274178003.70 396.9594 20100518 102003.700 2022921 1274178003.80 397.0316 20100518 102003.800 2023093 1274178003.90 396.8959 20100518 102003.900 2023140 1274178004.00 397.0431 20100518 102004.000 2023265 1274178004.10 396.9311 20100518 102004.100 2023327 1274178004.20 396.8461 20100518 102004.200 2023436 1274178004.30 396.7811 20100518 102004.300 2023546 1274178004.40 396.7396 20100518 102004.400 2023655 1274178004.50 396.6369 20100518 102004.500 2023765 1274178004.60 396.4621 20100518 102004.600 2023827 1274178004.70 396.4343 20100518 102004.700 2023936 1274178004.80 395.9442 20100518 102004.800 2024046 1274178004.90 395.5909 20100518 102004.900 2024155 1274178005.00 395.5623 20100518 102005.000 2024280 1274178005.10 395.9758 20100518 102005.100 2024343 1274178005.20 396.2570 20100518 102005.200 2024436 1274178005.30 396.3001 20100518 102005.300 2024546 1274178005.40 396.5777 20100518 102005.400 2024671 1274178005.50 396.5424 20100518 102005.500 2024765 1274178005.60 396.6358 20100518 102005.600 2024827 1274178005.70 396.7005 20100518 102005.700 2024952 1274178005.80 396.6565 20100518 102005.800 2025061 1274178005.90 396.5804 20100518 102005.900 2025140 1274178006.00 396.5783 20100518 102006.000 2025265 1274178006.10 396.6383 20100518 102006.100 2025327 1274178006.20 396.4772 20100518 102006.200 2025436 1274178006.30 396.4261 20100518 102006.300 2025546 1274178006.40 396.2732 20100518 102006.400 2025655 1274178006.50 396.1563 20100518 102006.500 2025733 1274178006.60 396.2041 20100518 102006.600 2025843 1274178006.70 396.2049 20100518 102006.700 2025952 1274178006.80 396.6230 20100518 102006.800 2026030 1274178006.90 396.5603 20100518 102006.900 2026140 1274178007.00 396.5553 20100518 102007.000 2026265 1274178007.10 396.8094 20100518 102007.100 2026327 1274178007.20 396.8155 20100518 102007.200 2026436 1274178007.30 396.9643 20100518 102007.300 2026546 1274178007.40 397.0008 20100518 102007.400 2026655 1274178007.50 396.9999 20100518 102007.500 2026765 1274178007.60 397.0328 20100518 102007.600 2026827 1274178007.70 396.7784 20100518 102007.700 2026936 1274178007.80 396.8388 20100518 102007.800 2027046 1274178007.90 396.7842 20100518 102007.900 2027155 1274178008.00 396.7361 20100518 102008.000 2027265 1274178008.10 396.4499 20100518 102008.100 2027327 1274178008.20 396.5567 20100518 102008.200 2027436 1274178008.30 396.5988 20100518 102008.300 2027546 1274178008.40 396.7289 20100518 102008.400 2027655 1274178008.50 396.6028 20100518 102008.500 2027749 1274178008.60 396.5748 20100518 102008.600 2027843 1274178008.70 396.6526 20100518 102008.700 2027921 1274178008.80 396.7490 20100518 102008.800 2028077 1274178008.90 396.8053 20100518 102008.900 2028155 1274178009.00 396.8552 20100518 102009.000 2028233 1274178009.10 396.6121 20100518 102009.100 2028343 1274178009.20 396.7307 20100518 102009.200 2028452 1274178009.30 396.9667 20100518 102009.300 2028530 1274178009.40 397.2597 20100518 102009.400 2028655 1274178009.50 397.2919 20100518 102009.500 2028733 1274178009.60 397.1431 20100518 102009.600 2028843 1274178009.70 397.2410 20100518 102009.700 2028952 1274178009.80 397.4806 20100518 102009.800 2029046 1274178009.90 397.3986 20100518 102009.900 2029155 1274178010.00 396.9970 20100518 102010.000 2029265 1274178010.10 396.7368 20100518 102010.100 2029343 1274178010.20 396.6508 20100518 102010.200 2029436 1274178010.30 396.7953 20100518 102010.300 2029546 1274178010.40 396.9910 20100518 102010.400 2029655 1274178010.50 397.0584 20100518 102010.500 2029733 1274178010.60 397.2692 20100518 102010.600 2029843 1274178010.70 397.1937 20100518 102010.700 2029983 1274178010.80 396.9033 20100518 102010.800 2030046 1274178010.90 396.7417 20100518 102010.900 2030140 1274178011.00 396.3944 20100518 102011.000 2030265 1274178011.10 396.2337 20100518 102011.100 2030343 1274178011.20 396.2657 20100518 102011.200 2030436 1274178011.30 396.1541 20100518 102011.300 2030546 1274178011.40 395.9743 20100518 102011.400 2030671 1274178011.50 395.9545 20100518 102011.500 2030765 1274178011.60 396.0649 20100518 102011.600 2030843 1274178011.70 396.2674 20100518 102011.700 2030968 1274178011.80 396.1937 20100518 102011.800 2031046 1274178011.90 396.1570 20100518 102011.900 2031140 1274178012.00 396.0458 20100518 102012.000 2031265 1274178012.10 396.2319 20100518 102012.100 2031343 1274178012.20 396.0967 20100518 102012.200 2031436 1274178012.30 396.1483 20100518 102012.300 2031546 1274178012.40 396.0549 20100518 102012.400 2031655 1274178012.50 396.1391 20100518 102012.500 2031733 1274178012.60 396.2608 20100518 102012.600 2031843 1274178012.70 396.1575 20100518 102012.700 2031968 1274178012.80 396.0356 20100518 102012.800 2032046 1274178012.90 396.0145 20100518 102012.900 2032140 1274178013.00 395.9893 20100518 102013.000 2032265 1274178013.10 396.0650 20100518 102013.100 2032343 1274178013.20 396.1321 20100518 102013.200 2032499 1274178013.30 396.1590 20100518 102013.300 2032530 1274178013.40 396.2896 20100518 102013.400 2032655 1274178013.50 396.2866 20100518 102013.500 2032765 1274178013.60 396.2120 20100518 102013.600 2032827 1274178013.70 396.1751 20100518 102013.700 2032936 1274178013.80 396.2139 20100518 102013.800 2033046 1274178013.90 396.2894 20100518 102013.900 2033155 1274178014.00 396.2088 20100518 102014.000 2033249 1274178014.10 396.2097 20100518 102014.100 2033358 1274178014.20 396.2748 20100518 102014.200 2033468 1274178014.30 396.2291 20100518 102014.300 2033561 1274178014.40 396.1946 20100518 102014.400 2033655 1274178014.50 396.2408 20100518 102014.500 2033780 1274178014.60 396.1081 20100518 102014.600 2033827 1274178014.70 395.9702 20100518 102014.700 2033936 1274178014.80 396.0351 20100518 102014.800 2034046 1274178014.90 396.0369 20100518 102014.900 2034155 1274178015.00 396.1841 20100518 102015.000 2034249 1274178015.10 396.3700 20100518 102015.100 2034358 1274178015.20 396.4064 20100518 102015.200 2034468 1274178015.30 396.5548 20100518 102015.300 2034546 1274178015.40 396.4386 20100518 102015.400 2034640 1274178015.50 396.4522 20100518 102015.500 2034765 1274178015.60 396.4294 20100518 102015.600 2034858 1274178015.70 396.2483 20100518 102015.700 2034936 1274178015.80 396.2497 20100518 102015.800 2035046 1274178015.90 396.1131 20100518 102015.900 2035155 1274178016.00 396.0377 20100518 102016.000 2035280 1274178016.10 396.1608 20100518 102016.100 2035343 1274178016.20 396.2186 20100518 102016.200 2035452 1274178016.30 396.4432 20100518 102016.300 2035561 1274178016.40 396.5131 20100518 102016.400 2035671 1274178016.50 396.4205 20100518 102016.500 2035765 1274178016.60 396.2365 20100518 102016.600 2035874 1274178016.70 396.1208 20100518 102016.700 2035936 1274178016.80 396.2644 20100518 102016.800 2036061 1274178016.90 396.3730 20100518 102016.900 2036171 1274178017.00 396.7663 20100518 102017.000 2036233 1274178017.10 396.8071 20100518 102017.100 2036358 1274178017.20 396.9037 20100518 102017.200 2036468 1274178017.30 396.7611 20100518 102017.300 2036546 1274178017.40 396.6916 20100518 102017.400 2036655 1274178017.50 396.7051 20100518 102017.500 2036765 1274178017.60 396.7651 20100518 102017.600 2036843 1274178017.70 396.7785 20100518 102017.700 2036936 1274178017.80 396.7785 20100518 102017.800 2037046 1274178017.90 396.7154 20100518 102017.900 2037171 1274178018.00 396.6053 20100518 102018.000 2037249 1274178018.10 396.6011 20100518 102018.100 2037358 1274178018.20 396.7608 20100518 102018.200 2037468 1274178018.30 396.9340 20100518 102018.300 2037546 1274178018.40 396.9014 20100518 102018.400 2037655 1274178018.50 396.9229 20100518 102018.500 2037749 1274178018.60 396.9018 20100518 102018.600 2037858 1274178018.70 396.7314 20100518 102018.700 2037968 1274178018.80 396.6614 20100518 102018.800 2038046 1274178018.90 396.6852 20100518 102018.900 2038155 1274178019.00 396.6921 20100518 102019.000 2038249 1274178019.10 396.6552 20100518 102019.100 2038343 1274178019.20 396.5841 20100518 102019.200 2038468 1274178019.30 396.5531 20100518 102019.300 2038546 1274178019.40 396.5155 20100518 102019.400 2038655 1274178019.50 396.5209 20100518 102019.500 2038765 1274178019.60 396.0474 20100518 102019.600 2038843 1274178019.70 396.1123 20100518 102019.700 2038952 1274178019.80 396.0549 20100518 102019.800 2039046 1274178019.90 396.0547 20100518 102019.900 2039171 1274178020.00 396.0490 20100518 102020.000 2039249 1274178020.10 396.1302 20100518 102020.100 2039358 1274178020.20 396.1911 20100518 102020.200 2039468 1274178020.30 396.2886 20100518 102020.300 2039546 1274178020.40 396.3571 20100518 102020.400 2039655 1274178020.50 396.2486 20100518 102020.500 2039765 1274178020.60 396.3131 20100518 102020.600 2039890 1274178020.70 396.2977 20100518 102020.700 2039952 1274178020.80 396.3278 20100518 102020.800 2040046 1274178020.90 396.4758 20100518 102020.900 2040171 1274178021.00 396.3775 20100518 102021.000 2040249 1274178021.10 396.4452 20100518 102021.100 2040358 1274178021.20 396.3560 20100518 102021.200 2040468 1274178021.30 396.2937 20100518 102021.300 2040546 1274178021.40 396.3645 20100518 102021.400 2040702 1274178021.50 396.4572 20100518 102021.500 2040749 1274178021.60 396.7282 20100518 102021.600 2040858 1274178021.70 396.8313 20100518 102021.700 2040952 1274178021.80 396.8053 20100518 102021.800 2041061 1274178021.90 396.3610 20100518 102021.900 2041171 1274178022.00 396.4778 20100518 102022.000 2041249 1274178022.10 396.7383 20100518 102022.100 2041358 1274178022.20 396.8166 20100518 102022.200 2041468 1274178022.30 396.8136 20100518 102022.300 2041546 1274178022.40 396.6808 20100518 102022.400 2041655 1274178022.50 396.6074 20100518 102022.500 2041765 1274178022.60 396.5372 20100518 102022.600 2041843 1274178022.70 396.4913 20100518 102022.700 2041952 1274178022.80 396.4362 20100518 102022.800 2042061 1274178022.90 396.8438 20100518 102022.900 2042186 1274178023.00 396.7212 20100518 102023.000 2042249 1274178023.10 396.9170 20100518 102023.100 2042358 1274178023.20 397.1037 20100518 102023.200 2042468 1274178023.30 397.1803 20100518 102023.300 2042546 1274178023.40 397.0491 20100518 102023.400 2042702 1274178023.50 397.2607 20100518 102023.500 2042749 1274178023.60 396.9616 20100518 102023.600 2042858 1274178023.70 396.9498 20100518 102023.700 2042968 1274178023.80 396.8110 20100518 102023.800 2043046 1274178023.90 396.6466 20100518 102023.900 2043202 1274178024.00 396.5153 20100518 102024.000 2043249 1274178024.10 396.5206 20100518 102024.100 2043358 1274178024.20 396.5230 20100518 102024.200 2043468 1274178024.30 396.5801 20100518 102024.300 2043546 1274178024.40 396.5549 20100518 102024.400 2043702 1274178024.50 396.5616 20100518 102024.500 2043749 1274178024.60 396.9314 20100518 102024.600 2043858 1274178024.70 396.9559 20100518 102024.700 2043968 1274178024.80 396.9630 20100518 102024.800 2044046 1274178024.90 396.9408 20100518 102024.900 2044202 1274178025.00 396.8279 20100518 102025.000 2044249 1274178025.10 396.9850 20100518 102025.100 2044358 1274178025.20 397.1350 20100518 102025.200 2044468 1274178025.30 397.1444 20100518 102025.300 2044546 1274178025.40 397.2262 20100518 102025.400 2044655 1274178025.50 397.1985 20100518 102025.500 2044765 1274178025.60 397.1595 20100518 102025.600 2044843 1274178025.70 397.1581 20100518 102025.700 2044952 1274178025.80 397.1639 20100518 102025.800 2045061 1274178025.90 397.1798 20100518 102025.900 2045171 1274178026.00 397.2509 20100518 102026.000 2045249 1274178026.10 397.2436 20100518 102026.100 2045358 1274178026.20 397.2214 20100518 102026.200 2045452 1274178026.30 397.2582 20100518 102026.300 2045577 1274178026.40 397.3002 20100518 102026.400 2045686 1274178026.50 397.3441 20100518 102026.500 2045749 1274178026.60 397.3387 20100518 102026.600 2045858 1274178026.70 397.1507 20100518 102026.700 2045983 1274178026.80 397.0362 20100518 102026.800 2046046 1274178026.90 396.9301 20100518 102026.900 2046155 1274178027.00 396.9955 20100518 102027.000 2046265 1274178027.10 397.0086 20100518 102027.100 2046343 1274178027.20 397.2826 20100518 102027.200 2046452 1274178027.30 397.2290 20100518 102027.300 2046561 1274178027.40 397.1425 20100518 102027.400 2046671 1274178027.50 397.0686 20100518 102027.500 2046749 1274178027.60 397.1299 20100518 102027.600 2046858 1274178027.70 397.1119 20100518 102027.700 2046952 1274178027.80 397.0789 20100518 102027.800 2047061 1274178027.90 396.8769 20100518 102027.900 2047171 1274178028.00 397.0234 20100518 102028.000 2047249 1274178028.10 397.0763 20100518 102028.100 2047358 1274178028.20 397.1648 20100518 102028.200 2047468 1274178028.30 397.2215 20100518 102028.300 2047546 1274178028.40 397.1937 20100518 102028.400 2047671 1274178028.50 397.3046 20100518 102028.500 2047749 1274178028.60 397.5481 20100518 102028.600 2047858 1274178028.70 397.6172 20100518 102028.700 2047983 1274178028.80 397.6656 20100518 102028.800 2048046 1274178028.90 397.8044 20100518 102028.900 2048171 1274178029.00 397.8058 20100518 102029.000 2048249 1274178029.10 397.7168 20100518 102029.100 2048358 1274178029.20 397.5403 20100518 102029.200 2048468 1274178029.30 397.4554 20100518 102029.300 2048577 1274178029.40 397.4715 20100518 102029.400 2048655 1274178029.50 397.4244 20100518 102029.500 2048765 1274178029.60 397.4536 20100518 102029.600 2048843 1274178029.70 397.4327 20100518 102029.700 2048952 1274178029.80 397.4840 20100518 102029.800 2049061 1274178029.90 397.5967 20100518 102029.900 2049171 1274178030.00 397.6396 20100518 102030.000 2049249 1274178030.10 397.3858 20100518 102030.100 2049358 1274178030.20 397.8124 20100518 102030.200 2049468 1274178030.30 397.7276 20100518 102030.300 2049546 1274178030.40 397.7746 20100518 102030.400 2049655 1274178030.50 397.4730 20100518 102030.500 2049765 1274178030.60 397.3117 20100518 102030.600 2049874 1274178030.70 397.1240 20100518 102030.700 2049952 1274178030.80 397.0660 20100518 102030.800 2050061 1274178030.90 397.0659 20100518 102030.900 2050171 1274178031.00 396.9988 20100518 102031.000 2050249 1274178031.10 397.0821 20100518 102031.100 2050358 1274178031.20 397.4492 20100518 102031.200 2050468 1274178031.30 397.3506 20100518 102031.300 2050546 1274178031.40 397.3231 20100518 102031.400 2050655 1274178031.50 397.0351 20100518 102031.500 2050765 1274178031.60 397.3058 20100518 102031.600 2050843 1274178031.70 397.3572 20100518 102031.700 2050968 1274178031.80 397.3944 20100518 102031.800 2051046 1274178031.90 397.2106 20100518 102031.900 2051155 1274178032.00 397.3615 20100518 102032.000 2051265 1274178032.10 397.4348 20100518 102032.100 2051374 1274178032.20 397.6197 20100518 102032.200 2051452 1274178032.30 397.4983 20100518 102032.300 2051561 1274178032.40 397.5635 20100518 102032.400 2051671 1274178032.50 397.5917 20100518 102032.500 2051749 1274178032.60 397.4912 20100518 102032.600 2051858 1274178032.70 397.4004 20100518 102032.700 2051968 1274178032.80 397.1492 20100518 102032.800 2052046 1274178032.90 397.1465 20100518 102032.900 2052155 1274178033.00 397.1118 20100518 102033.000 2052265 1274178033.10 397.0510 20100518 102033.100 2052374 1274178033.20 397.1101 20100518 102033.200 2052452 1274178033.30 397.0854 20100518 102033.300 2052561 1274178033.40 397.1322 20100518 102033.400 2052655 1274178033.50 397.0691 20100518 102033.500 2052765 1274178033.60 397.1293 20100518 102033.600 2052843 1274178033.70 397.3909 20100518 102033.700 2052952 1274178033.80 397.2414 20100518 102033.800 2053061 1274178033.90 397.3618 20100518 102033.900 2053171 1274178034.00 397.3876 20100518 102034.000 2053249 1274178034.10 397.3789 20100518 102034.100 2053358 1274178034.20 397.3125 20100518 102034.200 2053468 1274178034.30 397.2400 20100518 102034.300 2053546 1274178034.40 397.4880 20100518 102034.400 2053671 1274178034.50 397.6643 20100518 102034.500 2053749 1274178034.60 397.6057 20100518 102034.600 2053858 1274178034.70 397.6126 20100518 102034.700 2053968 1274178034.80 397.6248 20100518 102034.800 2054046 1274178034.90 397.6270 20100518 102034.900 2054155 1274178035.00 397.6060 20100518 102035.000 2054265 1274178035.10 397.1934 20100518 102035.100 2054343 1274178035.20 397.2655 20100518 102035.200 2054452 1274178035.30 397.2955 20100518 102035.300 2054561 1274178035.40 397.3445 20100518 102035.400 2054671 1274178035.50 397.4446 20100518 102035.500 2054749 1274178035.60 397.5060 20100518 102035.600 2054858 1274178035.70 397.5405 20100518 102035.700 2054968 1274178035.80 397.4081 20100518 102035.800 2055046 1274178035.90 397.4393 20100518 102035.900 2055171 1274178036.00 397.2723 20100518 102036.000 2055249 1274178036.10 397.4370 20100518 102036.100 2055358 1274178036.20 397.2696 20100518 102036.200 2055468 1274178036.30 397.3197 20100518 102036.300 2055546 1274178036.40 397.4227 20100518 102036.400 2055655 1274178036.50 397.4086 20100518 102036.500 2055765 1274178036.60 397.3978 20100518 102036.600 2055874 1274178036.70 397.0833 20100518 102036.700 2055983 1274178036.80 396.8961 20100518 102036.800 2056061 1274178036.90 397.0271 20100518 102036.900 2056171 1274178037.00 397.0553 20100518 102037.000 2056249 1274178037.10 397.3342 20100518 102037.100 2056358 1274178037.20 397.2875 20100518 102037.200 2056468 1274178037.30 397.2939 20100518 102037.300 2056546 1274178037.40 397.3004 20100518 102037.400 2056655 1274178037.50 397.4203 20100518 102037.500 2056765 1274178037.60 397.4074 20100518 102037.600 2056874 1274178037.70 397.1499 20100518 102037.700 2056952 1274178037.80 397.2968 20100518 102037.800 2057061 1274178037.90 397.2831 20100518 102037.900 2057171 1274178038.00 397.2476 20100518 102038.000 2057249 1274178038.10 397.2822 20100518 102038.100 2057358 1274178038.20 397.3871 20100518 102038.200 2057468 1274178038.30 397.5100 20100518 102038.300 2057546 1274178038.40 397.4341 20100518 102038.400 2057655 1274178038.50 397.4131 20100518 102038.500 2057765 1274178038.60 397.3528 20100518 102038.600 2057843 1274178038.70 397.3098 20100518 102038.700 2057952 1274178038.80 397.3355 20100518 102038.800 2058061 1274178038.90 397.3287 20100518 102038.900 2058171 1274178039.00 397.3885 20100518 102039.000 2058249 1274178039.10 397.4625 20100518 102039.100 2058358 1274178039.20 397.3471 20100518 102039.200 2058468 1274178039.30 397.5092 20100518 102039.300 2058577 1274178039.40 397.3000 20100518 102039.400 2058655 1274178039.50 397.1602 20100518 102039.500 2058765 1274178039.60 397.1545 20100518 102039.600 2058874 1274178039.70 397.3199 20100518 102039.700 2058952 1274178039.80 397.4325 20100518 102039.800 2059061 1274178039.90 397.4387 20100518 102039.900 2059171 1274178040.00 397.7289 20100518 102040.000 2059249 1274178040.10 397.7771 20100518 102040.100 2059358 1274178040.20 397.7746 20100518 102040.200 2059468 1274178040.30 397.7889 20100518 102040.300 2059546 1274178040.40 397.6538 20100518 102040.400 2059655 1274178040.50 397.6329 20100518 102040.500 2059765 1274178040.60 397.6200 20100518 102040.600 2059874 1274178040.70 397.6578 20100518 102040.700 2059952 1274178040.80 397.6675 20100518 102040.800 2100061 1274178040.90 397.6042 20100518 102040.900 2100155 1274178041.00 397.3387 20100518 102041.000 2100265 1274178041.10 397.3795 20100518 102041.100 2100343 1274178041.20 397.4162 20100518 102041.200 2100452 1274178041.30 397.5328 20100518 102041.300 2100577 1274178041.40 397.7990 20100518 102041.400 2100655 1274178041.50 397.8058 20100518 102041.500 2100765 1274178041.60 397.7841 20100518 102041.600 2100843 1274178041.70 397.7284 20100518 102041.700 2100952 1274178041.80 397.7817 20100518 102041.800 2101061 1274178041.90 397.8096 20100518 102041.900 2101155 1274178042.00 397.8472 20100518 102042.000 2101265 1274178042.10 397.8275 20100518 102042.100 2101374 1274178042.20 397.7746 20100518 102042.200 2101452 1274178042.30 397.7899 20100518 102042.300 2101561 1274178042.40 397.7104 20100518 102042.400 2101671 1274178042.50 397.7161 20100518 102042.500 2101749 1274178042.60 397.7048 20100518 102042.600 2101858 1274178042.70 397.6496 20100518 102042.700 2101968 1274178042.80 397.5482 20100518 102042.800 2102046 1274178042.90 397.4642 20100518 102042.900 2102171 1274178043.00 397.9234 20100518 102043.000 2102249 1274178043.10 397.9090 20100518 102043.100 2102358 1274178043.20 397.9467 20100518 102043.200 2102468 1274178043.30 397.6224 20100518 102043.300 2102546 1274178043.40 397.5432 20100518 102043.400 2102671 1274178043.50 397.5177 20100518 102043.500 2102749 1274178043.60 397.4686 20100518 102043.600 2102843 1274178043.70 397.4151 20100518 102043.700 2102952 1274178043.80 397.3730 20100518 102043.800 2103061 1274178043.90 397.5237 20100518 102043.900 2103171 1274178044.00 397.7477 20100518 102044.000 2103249 1274178044.10 397.8735 20100518 102044.100 2103358 1274178044.20 397.8594 20100518 102044.200 2103468 1274178044.30 397.8055 20100518 102044.300 2103546 1274178044.40 397.8762 20100518 102044.400 2103671 1274178044.50 397.9878 20100518 102044.500 2103749 1274178044.60 398.0171 20100518 102044.600 2103843 1274178044.70 397.9800 20100518 102044.700 2103952 1274178044.80 397.9764 20100518 102044.800 2104061 1274178044.90 397.8889 20100518 102044.900 2104171 1274178045.00 397.7860 20100518 102045.000 2104249 1274178045.10 397.9202 20100518 102045.100 2104358 1274178045.20 397.8935 20100518 102045.200 2104436 1274178045.30 397.7015 20100518 102045.300 2104561 1274178045.40 397.6735 20100518 102045.400 2104671 1274178045.50 397.6959 20100518 102045.500 2104749 1274178045.60 397.7878 20100518 102045.600 2104874 1274178045.70 397.8232 20100518 102045.700 2104952 1274178045.80 397.6957 20100518 102045.800 2105077 1274178045.90 397.8230 20100518 102045.900 2105155 1274178046.00 397.8645 20100518 102046.000 2105265 1274178046.10 397.7617 20100518 102046.100 2105343 1274178046.20 397.7893 20100518 102046.200 2105452 1274178046.30 397.8048 20100518 102046.300 2105561 1274178046.40 397.8692 20100518 102046.400 2105671 1274178046.50 397.8160 20100518 102046.500 2105749 1274178046.60 397.7851 20100518 102046.600 2105858 1274178046.70 397.6592 20100518 102046.700 2105968 1274178046.80 397.6122 20100518 102046.800 2106046 1274178046.90 397.6782 20100518 102046.900 2106155 1274178047.00 397.7264 20100518 102047.000 2106265 1274178047.10 397.8904 20100518 102047.100 2106358 1274178047.20 397.7964 20100518 102047.200 2106468 1274178047.30 397.6656 20100518 102047.300 2106561 1274178047.40 397.5812 20100518 102047.400 2106671 1274178047.50 397.6008 20100518 102047.500 2106749 1274178047.60 397.4399 20100518 102047.600 2106858 1274178047.70 397.4573 20100518 102047.700 2106968 1274178047.80 397.3980 20100518 102047.800 2107046 1274178047.90 397.2106 20100518 102047.900 2107155 1274178048.00 397.1312 20100518 102048.000 2107265 1274178048.10 397.2367 20100518 102048.100 2107343 1274178048.20 397.3370 20100518 102048.200 2107452 1274178048.30 397.7655 20100518 102048.300 2107561 1274178048.40 397.8017 20100518 102048.400 2107671 1274178048.50 397.7489 20100518 102048.500 2107733 1274178048.60 397.7706 20100518 102048.600 2107858 1274178048.70 397.7343 20100518 102048.700 2107968 1274178048.80 397.5519 20100518 102048.800 2108046 1274178048.90 397.4234 20100518 102048.900 2108202 1274178049.00 397.3975 20100518 102049.000 2108249 1274178049.10 397.3999 20100518 102049.100 2108358 1274178049.20 397.3251 20100518 102049.200 2108452 1274178049.30 397.4133 20100518 102049.300 2108561 1274178049.40 397.4666 20100518 102049.400 2108671 1274178049.50 397.5474 20100518 102049.500 2108749 1274178049.60 397.3097 20100518 102049.600 2108874 1274178049.70 397.3177 20100518 102049.700 2108952 1274178049.80 397.3712 20100518 102049.800 2109077 1274178049.90 397.3344 20100518 102049.900 2109155 1274178050.00 397.4232 20100518 102050.000 2109265 1274178050.10 397.4213 20100518 102050.100 2109374 1274178050.20 397.5809 20100518 102050.200 2109452 1274178050.30 397.5718 20100518 102050.300 2109561 1274178050.40 397.6641 20100518 102050.400 2109671 1274178050.50 397.5395 20100518 102050.500 2109749 1274178050.60 397.3705 20100518 102050.600 2109858 1274178050.70 397.4277 20100518 102050.700 2109968 1274178050.80 397.3219 20100518 102050.800 2110061 1274178050.90 397.3536 20100518 102050.900 2110171 1274178051.00 397.4640 20100518 102051.000 2110249 1274178051.10 397.5485 20100518 102051.100 2110358 1274178051.20 397.6228 20100518 102051.200 2110468 1274178051.30 397.6231 20100518 102051.300 2110546 1274178051.40 397.5317 20100518 102051.400 2110655 1274178051.50 397.5186 20100518 102051.500 2110765 1274178051.60 397.5539 20100518 102051.600 2110843 1274178051.70 397.6489 20100518 102051.700 2110952 1274178051.80 397.5152 20100518 102051.800 2111061 1274178051.90 397.6943 20100518 102051.900 2111171 1274178052.00 397.7905 20100518 102052.000 2111249 1274178052.10 397.8996 20100518 102052.100 2111358 1274178052.20 397.7392 20100518 102052.200 2111468 1274178052.30 397.7224 20100518 102052.300 2111577 1274178052.40 397.7763 20100518 102052.400 2111655 1274178052.50 397.6696 20100518 102052.500 2111765 1274178052.60 397.5201 20100518 102052.600 2111843 1274178052.70 397.4610 20100518 102052.700 2111952 1274178052.80 397.4295 20100518 102052.800 2112061 1274178052.90 397.7182 20100518 102052.900 2112171 1274178053.00 397.6218 20100518 102053.000 2112249 1274178053.10 397.4863 20100518 102053.100 2112358 1274178053.20 397.3540 20100518 102053.200 2112468 1274178053.30 397.3415 20100518 102053.300 2112577 1274178053.40 397.2729 20100518 102053.400 2112655 1274178053.50 397.3473 20100518 102053.500 2112765 1274178053.60 397.5101 20100518 102053.600 2112843 1274178053.70 397.7187 20100518 102053.700 2112952 1274178053.80 397.8068 20100518 102053.800 2113046 1274178053.90 397.8092 20100518 102053.900 2113155 1274178054.00 397.7207 20100518 102054.000 2113233 1274178054.10 397.7801 20100518 102054.100 2113390 1274178054.20 397.6132 20100518 102054.200 2113452 1274178054.30 397.6198 20100518 102054.300 2113546 1274178054.40 397.7515 20100518 102054.400 2113655 1274178054.50 397.6419 20100518 102054.500 2113765 1274178054.60 397.8318 20100518 102054.600 2113874 1274178054.70 397.8510 20100518 102054.700 2113952 1274178054.80 397.8103 20100518 102054.800 2114061 1274178054.90 397.6904 20100518 102054.900 2114171 1274178055.00 397.6590 20100518 102055.000 2114249 1274178055.10 397.7977 20100518 102055.100 2114358 1274178055.20 397.7214 20100518 102055.200 2114468 1274178055.30 397.5993 20100518 102055.300 2114546 1274178055.40 397.6088 20100518 102055.400 2114655 1274178055.50 397.6256 20100518 102055.500 2114765 1274178055.60 397.5958 20100518 102055.600 2114874 1274178055.70 397.6785 20100518 102055.700 2114952 1274178055.80 397.8017 20100518 102055.800 2115061 1274178055.90 397.8250 20100518 102055.900 2115171 1274178056.00 397.8587 20100518 102056.000 2115233 1274178056.10 397.7650 20100518 102056.100 2115390 1274178056.20 397.8567 20100518 102056.200 2115452 1274178056.30 397.8909 20100518 102056.300 2115561 1274178056.40 397.7967 20100518 102056.400 2115671 1274178056.50 397.5439 20100518 102056.500 2115765 1274178056.60 397.7223 20100518 102056.600 2115843 1274178056.70 397.7661 20100518 102056.700 2115952 1274178056.80 397.7870 20100518 102056.800 2116046 1274178056.90 397.7659 20100518 102056.900 2116155 1274178057.00 397.6123 20100518 102057.000 2116265 1274178057.10 397.4250 20100518 102057.100 2116343 1274178057.20 397.4087 20100518 102057.200 2116452 1274178057.30 397.2033 20100518 102057.300 2116577 1274178057.40 397.0603 20100518 102057.400 2116655 1274178057.50 396.8245 20100518 102057.500 2116765 1274178057.60 396.8649 20100518 102057.600 2116874 1274178057.70 396.8925 20100518 102057.700 2116952 1274178057.80 397.0692 20100518 102057.800 2117046 1274178057.90 397.2879 20100518 102057.900 2117155 1274178058.00 397.3112 20100518 102058.000 2117265 1274178058.10 397.3744 20100518 102058.100 2117374 1274178058.20 397.3594 20100518 102058.200 2117452 1274178058.30 397.2561 20100518 102058.300 2117561 1274178058.40 397.1064 20100518 102058.400 2117671 1274178058.50 397.0711 20100518 102058.500 2117749 1274178058.60 397.0862 20100518 102058.600 2117858 1274178058.70 396.9762 20100518 102058.700 2117968 1274178058.80 396.9267 20100518 102058.800 2118046 1274178058.90 397.0271 20100518 102058.900 2118155 1274178059.00 396.9708 20100518 102059.000 2118265 1274178059.10 396.8746 20100518 102059.100 2118374 1274178059.20 396.9163 20100518 102059.200 2118452 1274178059.30 397.0378 20100518 102059.300 2118561 1274178059.40 397.0875 20100518 102059.400 2118671 1274178059.50 397.0823 20100518 102059.500 2118749 1274178059.60 397.1281 20100518 102059.600 2118858 1274178059.70 397.1580 20100518 102059.700 2118968 1274178059.80 397.2789 20100518 102059.800 2119077 1274178059.90 397.1576 20100518 102059.900 2119155 1274178060.00 397.1085 20100518 102100.000 2119249 1274178060.10 396.7076 20100518 102100.100 2119358 1274178060.20 396.4953 20100518 102100.200 2119468 1274178060.30 396.5679 20100518 102100.300 2119546 1274178060.40 396.6358 20100518 102100.400 2119655 1274178060.50 397.0249 20100518 102100.500 2119765 1274178060.60 396.8319 20100518 102100.600 2119843 1274178060.70 396.9276 20100518 102100.700 2119952 1274178060.80 397.1170 20100518 102100.800 2120061 1274178060.90 397.1641 20100518 102100.900 2120171 1274178061.00 397.2019 20100518 102101.000 2120280 1274178061.10 397.0495 20100518 102101.100 2120358 1274178061.20 397.0195 20100518 102101.200 2120468 1274178061.30 397.0961 20100518 102101.300 2120546 1274178061.40 396.8365 20100518 102101.400 2120655 1274178061.50 396.9296 20100518 102101.500 2120780 1274178061.60 396.9153 20100518 102101.600 2120843 1274178061.70 397.0397 20100518 102101.700 2120952 1274178061.80 397.0745 20100518 102101.800 2121046 1274178061.90 397.2587 20100518 102101.900 2121155 1274178062.00 397.1672 20100518 102102.000 2121265 1274178062.10 397.1491 20100518 102102.100 2121343 1274178062.20 397.1372 20100518 102102.200 2121452 1274178062.30 397.0801 20100518 102102.300 2121561 1274178062.40 396.9168 20100518 102102.400 2121671 1274178062.50 396.8778 20100518 102102.500 2121780 1274178062.60 396.8699 20100518 102102.600 2121843 1274178062.70 396.9661 20100518 102102.700 2121952 1274178062.80 396.9562 20100518 102102.800 2122061 1274178062.90 397.0121 20100518 102102.900 2122171 1274178063.00 396.9041 20100518 102103.000 2122280 1274178063.10 396.7582 20100518 102103.100 2122343 1274178063.20 396.7177 20100518 102103.200 2122452 1274178063.30 396.6505 20100518 102103.300 2122546 1274178063.40 396.9895 20100518 102103.400 2122655 1274178063.50 397.0544 20100518 102103.500 2122780 1274178063.60 397.0164 20100518 102103.600 2122843 1274178063.70 396.8618 20100518 102103.700 2122952 1274178063.80 396.9230 20100518 102103.800 2123061 1274178063.90 396.8824 20100518 102103.900 2123171 1274178064.00 396.6668 20100518 102104.000 2123249 1274178064.10 396.7551 20100518 102104.100 2123358 1274178064.20 396.8325 20100518 102104.200 2123468 1274178064.30 397.0008 20100518 102104.300 2123577 1274178064.40 396.9864 20100518 102104.400 2123655 1274178064.50 396.9493 20100518 102104.500 2123765 1274178064.60 397.0009 20100518 102104.600 2123843 1274178064.70 396.8811 20100518 102104.700 2123952 1274178064.80 396.8734 20100518 102104.800 2124046 1274178064.90 396.9126 20100518 102104.900 2124155 1274178065.00 397.2436 20100518 102105.000 2124265 1274178065.10 396.8556 20100518 102105.100 2124343 1274178065.20 396.8995 20100518 102105.200 2124452 1274178065.30 396.9123 20100518 102105.300 2124561 1274178065.40 396.9972 20100518 102105.400 2124671 1274178065.50 397.1276 20100518 102105.500 2124780 1274178065.60 397.0365 20100518 102105.600 2124843 1274178065.70 397.1988 20100518 102105.700 2124952 1274178065.80 397.1329 20100518 102105.800 2125046 1274178065.90 397.1299 20100518 102105.900 2125155 1274178066.00 397.0964 20100518 102106.000 2125265 1274178066.10 397.1090 20100518 102106.100 2125343 1274178066.20 397.0508 20100518 102106.200 2125452 1274178066.30 396.8511 20100518 102106.300 2125561 1274178066.40 396.7588 20100518 102106.400 2125671 1274178066.50 396.8309 20100518 102106.500 2125765 1274178066.60 396.7280 20100518 102106.600 2125843 1274178066.70 396.7879 20100518 102106.700 2125952 1274178066.80 396.8685 20100518 102106.800 2126046 1274178066.90 396.8312 20100518 102106.900 2126155 1274178067.00 397.0990 20100518 102107.000 2126280 1274178067.10 396.8758 20100518 102107.100 2126343 1274178067.20 396.8532 20100518 102107.200 2126452 1274178067.30 396.7601 20100518 102107.300 2126561 1274178067.40 396.6512 20100518 102107.400 2126671 1274178067.50 396.6493 20100518 102107.500 2126749 1274178067.60 396.5852 20100518 102107.600 2126858 1274178067.70 396.5496 20100518 102107.700 2126983 1274178067.80 396.5503 20100518 102107.800 2127061 1274178067.90 396.4964 20100518 102107.900 2127171 1274178068.00 396.8159 20100518 102108.000 2127249 1274178068.10 396.9283 20100518 102108.100 2127358 1274178068.20 397.0198 20100518 102108.200 2127468 1274178068.30 396.5960 20100518 102108.300 2127577 1274178068.40 396.4175 20100518 102108.400 2127655 1274178068.50 396.5304 20100518 102108.500 2127765 1274178068.60 396.3842 20100518 102108.600 2127843 1274178068.70 396.3510 20100518 102108.700 2127952 1274178068.80 396.3846 20100518 102108.800 2128061 1274178068.90 396.3458 20100518 102108.900 2128171 1274178069.00 396.5355 20100518 102109.000 2128249 1274178069.10 396.5670 20100518 102109.100 2128358 1274178069.20 396.6066 20100518 102109.200 2128468 1274178069.30 396.9083 20100518 102109.300 2128546 1274178069.40 397.0179 20100518 102109.400 2128655 1274178069.50 397.0995 20100518 102109.500 2128765 1274178069.60 396.8348 20100518 102109.600 2128843 1274178069.70 396.7373 20100518 102109.700 2128952 1274178069.80 396.7809 20100518 102109.800 2129061 1274178069.90 396.8107 20100518 102109.900 2129171 1274178070.00 396.7399 20100518 102110.000 2129280 1274178070.10 396.7301 20100518 102110.100 2129343 1274178070.20 396.7288 20100518 102110.200 2129452 1274178070.30 396.7742 20100518 102110.300 2129561 1274178070.40 396.7959 20100518 102110.400 2129671 1274178070.50 396.7301 20100518 102110.500 2129780 1274178070.60 396.8991 20100518 102110.600 2129843 1274178070.70 397.0156 20100518 102110.700 2129952 1274178070.80 396.9999 20100518 102110.800 2130061 1274178070.90 397.0209 20100518 102110.900 2130171 1274178071.00 397.0021 20100518 102111.000 2130249 1274178071.10 397.0680 20100518 102111.100 2130358 1274178071.20 396.8461 20100518 102111.200 2130468 1274178071.30 396.6259 20100518 102111.300 2130546 1274178071.40 396.5952 20100518 102111.400 2130655 1274178071.50 396.6054 20100518 102111.500 2130765 1274178071.60 396.7217 20100518 102111.600 2130843 1274178071.70 396.7217 20100518 102111.700 2130952 1274178071.80 396.6663 20100518 102111.800 2131061 1274178071.90 396.6522 20100518 102111.900 2131171 1274178072.00 396.6080 20100518 102112.000 2131280 1274178072.10 396.6348 20100518 102112.100 2131343 1274178072.20 396.5252 20100518 102112.200 2131499 1274178072.30 396.5524 20100518 102112.300 2131561 1274178072.40 396.5157 20100518 102112.400 2131671 1274178072.50 396.4482 20100518 102112.500 2131765 1274178072.60 396.7618 20100518 102112.600 2131843 1274178072.70 396.8386 20100518 102112.700 2131952 1274178072.80 396.9210 20100518 102112.800 2132061 1274178072.90 396.9796 20100518 102112.900 2132171 1274178073.00 396.8407 20100518 102113.000 2132280 1274178073.10 396.9366 20100518 102113.100 2132343 1274178073.20 396.9423 20100518 102113.200 2132452 1274178073.30 397.0144 20100518 102113.300 2132561 1274178073.40 396.9746 20100518 102113.400 2132671 1274178073.50 396.9768 20100518 102113.500 2132780 1274178073.60 396.7032 20100518 102113.600 2132858 1274178073.70 396.8101 20100518 102113.700 2132968 1274178073.80 396.8255 20100518 102113.800 2133046 1274178073.90 396.7022 20100518 102113.900 2133155 1274178074.00 396.7328 20100518 102114.000 2133265 1274178074.10 396.7322 20100518 102114.100 2133343 1274178074.20 396.6607 20100518 102114.200 2133452 1274178074.30 396.6669 20100518 102114.300 2133561 1274178074.40 396.5736 20100518 102114.400 2133671 1274178074.50 396.5728 20100518 102114.500 2133780 1274178074.60 396.7936 20100518 102114.600 2133843 1274178074.70 396.7762 20100518 102114.700 2133999 1274178074.80 396.7743 20100518 102114.800 2134046 1274178074.90 396.7141 20100518 102114.900 2134155 1274178075.00 396.7744 20100518 102115.000 2134265 1274178075.10 396.7021 20100518 102115.100 2134343 1274178075.20 396.5116 20100518 102115.200 2134452 1274178075.30 396.3598 20100518 102115.300 2134561 1274178075.40 396.3819 20100518 102115.400 2134671 1274178075.50 396.5788 20100518 102115.500 2134749 1274178075.60 396.6679 20100518 102115.600 2134858 1274178075.70 396.5525 20100518 102115.700 2134968 1274178075.80 396.5312 20100518 102115.800 2135046 1274178075.90 396.7617 20100518 102115.900 2135155 1274178076.00 396.6728 20100518 102116.000 2135280 1274178076.10 396.6425 20100518 102116.100 2135343 1274178076.20 396.5158 20100518 102116.200 2135452 1274178076.30 396.5554 20100518 102116.300 2135561 1274178076.40 396.5729 20100518 102116.400 2135671 1274178076.50 396.5652 20100518 102116.500 2135780 1274178076.60 396.5281 20100518 102116.600 2135843 1274178076.70 396.6235 20100518 102116.700 2135952 1274178076.80 396.4896 20100518 102116.800 2136061 1274178076.90 396.4911 20100518 102116.900 2136171 1274178077.00 396.4674 20100518 102117.000 2136280 1274178077.10 396.5191 20100518 102117.100 2136343 1274178077.20 396.6073 20100518 102117.200 2136452 1274178077.30 396.7839 20100518 102117.300 2136561 1274178077.40 396.6909 20100518 102117.400 2136686 1274178077.50 396.7463 20100518 102117.500 2136749 1274178077.60 396.7159 20100518 102117.600 2136858 1274178077.70 396.6888 20100518 102117.700 2136968 1274178077.80 396.7845 20100518 102117.800 2137046 1274178077.90 396.6579 20100518 102117.900 2137155 1274178078.00 396.6587 20100518 102118.000 2137265 1274178078.10 396.5771 20100518 102118.100 2137374 1274178078.20 396.7379 20100518 102118.200 2137483 1274178078.30 396.8138 20100518 102118.300 2137546 1274178078.40 396.8501 20100518 102118.400 2137655 1274178078.50 396.7845 20100518 102118.500 2137749 1274178078.60 396.7882 20100518 102118.600 2137858 1274178078.70 396.6712 20100518 102118.700 2137968 1274178078.80 396.4749 20100518 102118.800 2138046 1274178078.90 396.4833 20100518 102118.900 2138155 1274178079.00 396.5719 20100518 102119.000 2138249 1274178079.10 396.4900 20100518 102119.100 2138358 1274178079.20 396.5774 20100518 102119.200 2138468 1274178079.30 396.4297 20100518 102119.300 2138546 1274178079.40 396.4942 20100518 102119.400 2138655 1274178079.50 396.5393 20100518 102119.500 2138749 1274178079.60 396.4609 20100518 102119.600 2138858 1274178079.70 396.5075 20100518 102119.700 2138968 1274178079.80 396.7363 20100518 102119.800 2139046 1274178079.90 396.8487 20100518 102119.900 2139155 1274178080.00 396.8468 20100518 102120.000 2139280 1274178080.10 396.8113 20100518 102120.100 2139343 1274178080.20 396.8562 20100518 102120.200 2139499 1274178080.30 396.6506 20100518 102120.300 2139546 1274178080.40 396.5021 20100518 102120.400 2139671 1274178080.50 396.2934 20100518 102120.500 2139780 1274178080.60 396.2662 20100518 102120.600 2139843 1274178080.70 396.3333 20100518 102120.700 2139968 1274178080.80 396.4008 20100518 102120.800 2140046 1274178080.90 396.3192 20100518 102120.900 2140155 1274178081.00 396.2523 20100518 102121.000 2140265 1274178081.10 396.3365 20100518 102121.100 2140374 1274178081.20 396.5442 20100518 102121.200 2140483 1274178081.30 396.5318 20100518 102121.300 2140546 1274178081.40 396.5273 20100518 102121.400 2140655 1274178081.50 396.4938 20100518 102121.500 2140765 1274178081.60 396.3634 20100518 102121.600 2140843 1274178081.70 396.4247 20100518 102121.700 2140952 1274178081.80 396.3601 20100518 102121.800 2141061 1274178081.90 396.5017 20100518 102121.900 2141171 1274178082.00 396.5134 20100518 102122.000 2141249 1274178082.10 396.3531 20100518 102122.100 2141358 1274178082.20 396.2625 20100518 102122.200 2141468 1274178082.30 396.2522 20100518 102122.300 2141546 1274178082.40 396.4731 20100518 102122.400 2141671 1274178082.50 396.5455 20100518 102122.500 2141749 1274178082.60 396.4849 20100518 102122.600 2141858 1274178082.70 396.4957 20100518 102122.700 2141968 1274178082.80 396.5968 20100518 102122.800 2142046 1274178082.90 396.6229 20100518 102122.900 2142202 1274178083.00 396.6510 20100518 102123.000 2142249 1274178083.10 396.5069 20100518 102123.100 2142358 1274178083.20 396.4598 20100518 102123.200 2142468 1274178083.30 396.6109 20100518 102123.300 2142546 1274178083.40 396.5370 20100518 102123.400 2142655 1274178083.50 396.5322 20100518 102123.500 2142765 1274178083.60 396.4829 20100518 102123.600 2142843 1274178083.70 396.3842 20100518 102123.700 2142952 1274178083.80 396.4997 20100518 102123.800 2143061 1274178083.90 396.5294 20100518 102123.900 2143186 1274178084.00 396.4467 20100518 102124.000 2143249 1274178084.10 396.4716 20100518 102124.100 2143358 1274178084.20 396.4151 20100518 102124.200 2143468 1274178084.30 396.3707 20100518 102124.300 2143546 1274178084.40 396.3222 20100518 102124.400 2143655 1274178084.50 396.1348 20100518 102124.500 2143765 1274178084.60 396.2898 20100518 102124.600 2143874 1274178084.70 396.2713 20100518 102124.700 2143952 1274178084.80 396.0092 20100518 102124.800 2144061 1274178084.90 395.7974 20100518 102124.900 2144186 1274178085.00 395.7973 20100518 102125.000 2144249 1274178085.10 396.0301 20100518 102125.100 2144358 1274178085.20 396.1220 20100518 102125.200 2144468 1274178085.30 396.1646 20100518 102125.300 2144546 1274178085.40 396.2293 20100518 102125.400 2144655 1274178085.50 396.2658 20100518 102125.500 2144765 1274178085.60 396.1847 20100518 102125.600 2144874 1274178085.70 396.1452 20100518 102125.700 2144952 1274178085.80 396.2128 20100518 102125.800 2145061 1274178085.90 396.2547 20100518 102125.900 2145171 1274178086.00 396.1956 20100518 102126.000 2145249 1274178086.10 396.2811 20100518 102126.100 2145358 1274178086.20 396.2114 20100518 102126.200 2145468 1274178086.30 396.4126 20100518 102126.300 2145546 1274178086.40 396.4560 20100518 102126.400 2145702 1274178086.50 396.4377 20100518 102126.500 2145749 1274178086.60 396.4148 20100518 102126.600 2145858 1274178086.70 396.3473 20100518 102126.700 2145952 1274178086.80 396.3675 20100518 102126.800 2146061 1274178086.90 396.5406 20100518 102126.900 2146186 1274178087.00 396.5124 20100518 102127.000 2146249 1274178087.10 396.4222 20100518 102127.100 2146358 1274178087.20 396.2858 20100518 102127.200 2146468 1274178087.30 396.2714 20100518 102127.300 2146546 1274178087.40 396.5336 20100518 102127.400 2146671 1274178087.50 396.5019 20100518 102127.500 2146749 1274178087.60 396.5853 20100518 102127.600 2146858 1274178087.70 396.5179 20100518 102127.700 2146968 1274178087.80 396.3894 20100518 102127.800 2147046 1274178087.90 396.2388 20100518 102127.900 2147202 1274178088.00 396.3147 20100518 102128.000 2147249 1274178088.10 396.2143 20100518 102128.100 2147358 1274178088.20 396.1954 20100518 102128.200 2147468 1274178088.30 396.3114 20100518 102128.300 2147546 1274178088.40 396.3836 20100518 102128.400 2147655 1274178088.50 396.4149 20100518 102128.500 2147765 1274178088.60 396.2671 20100518 102128.600 2147874 1274178088.70 396.2570 20100518 102128.700 2147983 1274178088.80 396.1717 20100518 102128.800 2148046 1274178088.90 396.2449 20100518 102128.900 2148155 1274178089.00 396.3509 20100518 102129.000 2148265 1274178089.10 396.4668 20100518 102129.100 2148374 1274178089.20 396.5495 20100518 102129.200 2148452 1274178089.30 396.4999 20100518 102129.300 2148561 1274178089.40 396.3963 20100518 102129.400 2148671 1274178089.50 396.2853 20100518 102129.500 2148749 1274178089.60 396.3803 20100518 102129.600 2148874 1274178089.70 396.2157 20100518 102129.700 2148983 1274178089.80 396.3160 20100518 102129.800 2149046 1274178089.90 396.2070 20100518 102129.900 2149171 1274178090.00 396.1579 20100518 102130.000 2149249 1274178090.10 396.1016 20100518 102130.100 2149358 1274178090.20 396.0178 20100518 102130.200 2149468 1274178090.30 396.0384 20100518 102130.300 2149546 1274178090.40 395.9502 20100518 102130.400 2149655 1274178090.50 396.0701 20100518 102130.500 2149765 1274178090.60 396.1980 20100518 102130.600 2149874 1274178090.70 396.2925 20100518 102130.700 2149952 1274178090.80 396.2600 20100518 102130.800 2150061 1274178090.90 396.1666 20100518 102130.900 2150171 1274178091.00 396.3132 20100518 102131.000 2150249 1274178091.10 396.3937 20100518 102131.100 2150358 1274178091.20 396.4601 20100518 102131.200 2150468 1274178091.30 396.5335 20100518 102131.300 2150546 1274178091.40 396.3979 20100518 102131.400 2150655 1274178091.50 396.4684 20100518 102131.500 2150765 1274178091.60 396.6411 20100518 102131.600 2150843 1274178091.70 396.5257 20100518 102131.700 2150952 1274178091.80 396.3828 20100518 102131.800 2151061 1274178091.90 396.1741 20100518 102131.900 2151171 1274178092.00 396.1040 20100518 102132.000 2151249 1274178092.10 396.1285 20100518 102132.100 2151358 1274178092.20 396.1285 20100518 102132.200 2151468 1274178092.30 396.2045 20100518 102132.300 2151546 1274178092.40 396.4199 20100518 102132.400 2151655 1274178092.50 396.4934 20100518 102132.500 2151765 1274178092.60 396.5648 20100518 102132.600 2151843 1274178092.70 396.6755 20100518 102132.700 2151968 1274178092.80 396.7718 20100518 102132.800 2152046 1274178092.90 396.7238 20100518 102132.900 2152155 1274178093.00 396.3205 20100518 102133.000 2152280 1274178093.10 396.2847 20100518 102133.100 2152358 1274178093.20 396.3047 20100518 102133.200 2152468 1274178093.30 396.3224 20100518 102133.300 2152546 1274178093.40 396.4079 20100518 102133.400 2152655 1274178093.50 396.4332 20100518 102133.500 2152765 1274178093.60 396.5287 20100518 102133.600 2152843 1274178093.70 396.5166 20100518 102133.700 2152968 1274178093.80 396.5060 20100518 102133.800 2153046 1274178093.90 396.5386 20100518 102133.900 2153155 1274178094.00 396.4893 20100518 102134.000 2153265 1274178094.10 396.5352 20100518 102134.100 2153343 1274178094.20 396.4812 20100518 102134.200 2153452 1274178094.30 396.5873 20100518 102134.300 2153561 1274178094.40 396.6239 20100518 102134.400 2153671 1274178094.50 396.6187 20100518 102134.500 2153749 1274178094.60 396.7170 20100518 102134.600 2153858 1274178094.70 396.9075 20100518 102134.700 2153968 1274178094.80 396.9565 20100518 102134.800 2154046 1274178094.90 396.9436 20100518 102134.900 2154155 1274178095.00 396.8241 20100518 102135.000 2154265 1274178095.10 396.7947 20100518 102135.100 2154374 1274178095.20 396.8044 20100518 102135.200 2154452 1274178095.30 396.6284 20100518 102135.300 2154561 1274178095.40 396.4620 20100518 102135.400 2154671 1274178095.50 396.6512 20100518 102135.500 2154749 1274178095.60 396.5395 20100518 102135.600 2154858 1274178095.70 396.5439 20100518 102135.700 2154968 1274178095.80 396.4473 20100518 102135.800 2155046 1274178095.90 396.6087 20100518 102135.900 2155155 1274178096.00 396.6184 20100518 102136.000 2155265 1274178096.10 396.5216 20100518 102136.100 2155343 1274178096.20 396.4738 20100518 102136.200 2155499 1274178096.30 396.6243 20100518 102136.300 2155546 1274178096.40 396.6201 20100518 102136.400 2155671 1274178096.50 396.5641 20100518 102136.500 2155749 1274178096.60 396.5304 20100518 102136.600 2155858 1274178096.70 396.3510 20100518 102136.700 2155936 1274178096.80 396.3202 20100518 102136.800 2156046 1274178096.90 396.4134 20100518 102136.900 2156155 1274178097.00 396.6072 20100518 102137.000 2156265 1274178097.10 396.5950 20100518 102137.100 2156374 1274178097.20 396.6236 20100518 102137.200 2156452 1274178097.30 396.7305 20100518 102137.300 2156561 1274178097.40 396.7471 20100518 102137.400 2156655 1274178097.50 396.6963 20100518 102137.500 2156765 1274178097.60 396.5254 20100518 102137.600 2156874 1274178097.70 396.5740 20100518 102137.700 2156952 1274178097.80 396.4880 20100518 102137.800 2157061 1274178097.90 396.5565 20100518 102137.900 2157171 1274178098.00 396.5705 20100518 102138.000 2157249 1274178098.10 396.5956 20100518 102138.100 2157358 1274178098.20 396.5181 20100518 102138.200 2157468 1274178098.30 396.6605 20100518 102138.300 2157546 1274178098.40 396.6707 20100518 102138.400 2157671 1274178098.50 396.7574 20100518 102138.500 2157749 1274178098.60 396.8302 20100518 102138.600 2157905 1274178098.70 396.8944 20100518 102138.700 2157952 1274178098.80 396.8740 20100518 102138.800 2158061 1274178098.90 396.7132 20100518 102138.900 2158171 1274178099.00 396.6682 20100518 102139.000 2158249 1274178099.10 396.6380 20100518 102139.100 2158405 1274178099.20 396.5899 20100518 102139.200 2158452 1274178099.30 396.7881 20100518 102139.300 2158561 1274178099.40 396.7347 20100518 102139.400 2158671 1274178099.50 396.6677 20100518 102139.500 2158749 1274178099.60 396.8189 20100518 102139.600 2158858 1274178099.70 396.7650 20100518 102139.700 2158968 1274178099.80 396.7948 20100518 102139.800 2159046 1274178099.90 396.6690 20100518 102139.900 2159155 1274178100.00 396.6869 20100518 102140.000 2159265 1274178100.10 396.7680 20100518 102140.100 2159374 1274178100.20 396.6472 20100518 102140.200 2159452 1274178100.30 396.4856 20100518 102140.300 2159561 1274178100.40 396.4620 20100518 102140.400 2159671 1274178100.50 396.6241 20100518 102140.500 2159749 1274178100.60 396.7262 20100518 102140.600 2159843 1274178100.70 396.6639 20100518 102140.700 2159952 1274178100.80 396.6703 20100518 102140.800 2200077 1274178100.90 396.2328 20100518 102140.900 2200155 1274178101.00 396.2982 20100518 102141.000 2200265 1274178101.10 396.3879 20100518 102141.100 2200374 1274178101.20 396.5829 20100518 102141.200 2200452 1274178101.30 396.4738 20100518 102141.300 2200561 1274178101.40 396.4214 20100518 102141.400 2200671 1274178101.50 396.4701 20100518 102141.500 2200749 1274178101.60 396.5348 20100518 102141.600 2200858 1274178101.70 396.4605 20100518 102141.700 2200968 1274178101.80 396.5094 20100518 102141.800 2201046 1274178101.90 396.4253 20100518 102141.900 2201155 1274178102.00 396.5550 20100518 102142.000 2201265 1274178102.10 396.4492 20100518 102142.100 2201374 1274178102.20 396.5538 20100518 102142.200 2201452 1274178102.30 396.6056 20100518 102142.300 2201561 1274178102.40 396.5779 20100518 102142.400 2201671 1274178102.50 396.3887 20100518 102142.500 2201749 1274178102.60 396.2665 20100518 102142.600 2201858 1274178102.70 396.3099 20100518 102142.700 2201968 1274178102.80 396.2929 20100518 102142.800 2202046 1274178102.90 396.2835 20100518 102142.900 2202155 1274178103.00 396.2648 20100518 102143.000 2202265 1274178103.10 396.2216 20100518 102143.100 2202374 1274178103.20 396.1879 20100518 102143.200 2202452 1274178103.30 396.1665 20100518 102143.300 2202561 1274178103.40 396.2078 20100518 102143.400 2202671 1274178103.50 396.3835 20100518 102143.500 2202749 1274178103.60 396.3911 20100518 102143.600 2202843 1274178103.70 396.1874 20100518 102143.700 2202952 1274178103.80 396.4647 20100518 102143.800 2203061 1274178103.90 396.5463 20100518 102143.900 2203171 1274178104.00 396.5486 20100518 102144.000 2203249 1274178104.10 396.5692 20100518 102144.100 2203358 1274178104.20 396.4638 20100518 102144.200 2203468 1274178104.30 396.4968 20100518 102144.300 2203577 1274178104.40 396.4717 20100518 102144.400 2203655 1274178104.50 396.4467 20100518 102144.500 2203765 1274178104.60 396.4057 20100518 102144.600 2203843 1274178104.70 396.3192 20100518 102144.700 2203952 1274178104.80 396.3680 20100518 102144.800 2204061 1274178104.90 396.4143 20100518 102144.900 2204171 1274178105.00 396.3959 20100518 102145.000 2204249 1274178105.10 396.3593 20100518 102145.100 2204358 1274178105.20 396.3447 20100518 102145.200 2204546 1274178105.30 396.3315 20100518 102145.300 2204526 1274178105.40 396.2978 20100518 102145.400 2204671 1274178105.50 396.3636 20100518 102145.500 2204749 1274178105.60 396.3293 20100518 102145.600 2204874 1274178105.70 396.2238 20100518 102145.700 2204952 1274178105.80 396.4338 20100518 102145.800 2205124 1274178105.90 396.4689 20100518 102145.900 2205104 1274178106.00 396.4761 20100518 102146.000 2205280 1274178106.10 396.6869 20100518 102146.100 2205358 1274178106.20 396.6180 20100518 102146.200 2205468 1274178106.30 396.5444 20100518 102146.300 2205593 1274178106.40 396.6745 20100518 102146.400 2205655 1274178106.50 396.4640 20100518 102146.500 2205765 1274178106.60 396.4349 20100518 102146.600 2205874 1274178106.70 396.4258 20100518 102146.700 2205952 1274178106.80 396.5325 20100518 102146.800 2206108 1274178106.90 396.6007 20100518 102146.900 2206155 1274178107.00 396.6847 20100518 102147.000 2206265 1274178107.10 396.6192 20100518 102147.100 2206343 1274178107.20 396.6462 20100518 102147.200 2206452 1274178107.30 396.4457 20100518 102147.300 2206561 1274178107.40 396.4572 20100518 102147.400 2206671 1274178107.50 396.2014 20100518 102147.500 2206749 1274178107.60 396.1532 20100518 102147.600 2206874 1274178107.70 396.1715 20100518 102147.700 2206952 1274178107.80 396.4344 20100518 102147.800 2207077 1274178107.90 396.4313 20100518 102147.900 2207155 1274178108.00 396.5030 20100518 102148.000 2207265 1274178108.10 396.4882 20100518 102148.100 2207343 1274178108.20 396.5256 20100518 102148.200 2207452 1274178108.30 396.3338 20100518 102148.300 2207561 1274178108.40 396.3324 20100518 102148.400 2207640 1274178108.50 396.3893 20100518 102148.500 2207749 1274178108.60 396.4481 20100518 102148.600 2207858 1274178108.70 396.4757 20100518 102148.700 2207968 1274178108.80 396.4568 20100518 102148.800 2208077 1274178108.90 396.4729 20100518 102148.900 2208155 1274178109.00 396.4075 20100518 102149.000 2208265 1274178109.10 396.5624 20100518 102149.100 2208374 1274178109.20 396.4607 20100518 102149.200 2208452 1274178109.30 396.4514 20100518 102149.300 2208561 1274178109.40 396.4250 20100518 102149.400 2208671 1274178109.50 396.3316 20100518 102149.500 2208749 1274178109.60 396.4160 20100518 102149.600 2208858 1274178109.70 396.4543 20100518 102149.700 2208968 1274178109.80 396.3247 20100518 102149.800 2209046 1274178109.90 396.3259 20100518 102149.900 2209155 1274178110.00 396.3718 20100518 102150.000 2209265 1274178110.10 396.3435 20100518 102150.100 2209374 1274178110.20 396.4826 20100518 102150.200 2209452 1274178110.30 396.4820 20100518 102150.300 2209561 1274178110.40 396.5866 20100518 102150.400 2209640 1274178110.50 396.5769 20100518 102150.500 2209749 1274178110.60 396.5613 20100518 102150.600 2209858 1274178110.70 396.6505 20100518 102150.700 2209968 1274178110.80 396.6085 20100518 102150.800 2210077 1274178110.90 396.6627 20100518 102150.900 2210155 1274178111.00 396.6935 20100518 102151.000 2210265 1274178111.10 396.5772 20100518 102151.100 2210374 1274178111.20 396.5969 20100518 102151.200 2210452 1274178111.30 396.4819 20100518 102151.300 2210561 1274178111.40 396.6206 20100518 102151.400 2210671 1274178111.50 396.5603 20100518 102151.500 2210749 1274178111.60 396.6607 20100518 102151.600 2210858 1274178111.70 396.6178 20100518 102151.700 2210968 1274178111.80 396.7569 20100518 102151.800 2211077 1274178111.90 396.8608 20100518 102151.900 2211155 1274178112.00 396.8507 20100518 102152.000 2211265 1274178112.10 396.8919 20100518 102152.100 2211343 1274178112.20 396.8478 20100518 102152.200 2211452 1274178112.30 396.7433 20100518 102152.300 2211561 1274178112.40 396.7689 20100518 102152.400 2211640 1274178112.50 396.8066 20100518 102152.500 2211749 1274178112.60 396.8037 20100518 102152.600 2211858 1274178112.70 396.7151 20100518 102152.700 2211936 1274178112.80 396.7847 20100518 102152.800 2212093 1274178112.90 396.6286 20100518 102152.900 2212155 1274178113.00 396.7558 20100518 102153.000 2212265 1274178113.10 396.8742 20100518 102153.100 2212343 1274178113.20 396.9189 20100518 102153.200 2212452 1274178113.30 396.8613 20100518 102153.300 2212561 1274178113.40 396.9076 20100518 102153.400 2212671 1274178113.50 396.8225 20100518 102153.500 2212733 1274178113.60 396.6925 20100518 102153.600 2212890 1274178113.70 396.6464 20100518 102153.700 2212952 1274178113.80 396.6700 20100518 102153.800 2213061 1274178113.90 396.8601 20100518 102153.900 2213171 1274178114.00 397.0068 20100518 102154.000 2213249 1274178114.10 397.0067 20100518 102154.100 2213358 1274178114.20 397.0846 20100518 102154.200 2213468 1274178114.30 397.0915 20100518 102154.300 2213577 1274178114.40 397.1295 20100518 102154.400 2213655 1274178114.50 397.0946 20100518 102154.500 2213765 1274178114.60 397.1710 20100518 102154.600 2213843 1274178114.70 396.7206 20100518 102154.700 2213952 1274178114.80 396.7641 20100518 102154.800 2214061 1274178114.90 396.6704 20100518 102154.900 2214171 1274178115.00 396.8788 20100518 102155.000 2214249 1274178115.10 396.7600 20100518 102155.100 2214358 1274178115.20 396.7244 20100518 102155.200 2214468 1274178115.30 396.7914 20100518 102155.300 2214577 1274178115.40 396.9010 20100518 102155.400 2214655 1274178115.50 396.9892 20100518 102155.500 2214765 1274178115.60 396.9862 20100518 102155.600 2214843 1274178115.70 396.8630 20100518 102155.700 2214952 1274178115.80 396.9549 20100518 102155.800 2215061 1274178115.90 396.9179 20100518 102155.900 2215171 1274178116.00 396.9652 20100518 102156.000 2215249 1274178116.10 397.0522 20100518 102156.100 2215358 1274178116.20 397.0186 20100518 102156.200 2215468 1274178116.30 397.2127 20100518 102156.300 2215546 1274178116.40 397.4332 20100518 102156.400 2215655 1274178116.50 397.3977 20100518 102156.500 2215765 1274178116.60 397.3829 20100518 102156.600 2215843 1274178116.70 397.2551 20100518 102156.700 2215952 1274178116.80 397.2370 20100518 102156.800 2216061 1274178116.90 397.3857 20100518 102156.900 2216171 1274178117.00 396.9629 20100518 102157.000 2216249 1274178117.10 396.9358 20100518 102157.100 2216358 1274178117.20 396.9475 20100518 102157.200 2216468 1274178117.30 397.0067 20100518 102157.300 2216577 1274178117.40 397.0018 20100518 102157.400 2216655 1274178117.50 396.9725 20100518 102157.500 2216765 1274178117.60 397.0822 20100518 102157.600 2216843 1274178117.70 397.1238 20100518 102157.700 2216952 1274178117.80 397.2132 20100518 102157.800 2217061 1274178117.90 397.1097 20100518 102157.900 2217171 1274178118.00 397.1681 20100518 102158.000 2217249 1274178118.10 397.1030 20100518 102158.100 2217358 1274178118.20 397.2038 20100518 102158.200 2217468 1274178118.30 397.2726 20100518 102158.300 2217546 1274178118.40 397.4069 20100518 102158.400 2217655 1274178118.50 397.3860 20100518 102158.500 2217765 1274178118.60 397.3907 20100518 102158.600 2217874 1274178118.70 397.3106 20100518 102158.700 2217952 1274178118.80 397.2613 20100518 102158.800 2218061 1274178118.90 397.2436 20100518 102158.900 2218140 1274178119.00 397.1855 20100518 102159.000 2218249 1274178119.10 397.1478 20100518 102159.100 2218358 1274178119.20 397.2005 20100518 102159.200 2218468 1274178119.30 397.3907 20100518 102159.300 2218546 1274178119.40 397.4023 20100518 102159.400 2218655 1274178119.50 397.4155 20100518 102159.500 2218733 1274178119.60 397.3790 20100518 102159.600 2218890 1274178119.70 397.2154 20100518 102159.700 2218952 1274178119.80 397.2439 20100518 102159.800 2219077 1274178119.90 397.1738 20100518 102159.900 2219155 1274178120.00 397.1340 20100518 102200.000 2219233 1274178120.10 397.2285 20100518 102200.100 2219343 1274178120.20 397.1267 20100518 102200.200 2219452 1274178120.30 397.3831 20100518 102200.300 2219561 1274178120.40 397.4085 20100518 102200.400 2219671 1274178120.50 397.5191 20100518 102200.500 2219780 1274178120.60 397.0905 20100518 102200.600 2219843 1274178120.70 397.0524 20100518 102200.700 2219952 1274178120.80 397.0663 20100518 102200.800 2220061 1274178120.90 397.0890 20100518 102200.900 2220171 1274178121.00 397.0151 20100518 102201.000 2220249 1274178121.10 397.0986 20100518 102201.100 2220358 1274178121.20 397.1275 20100518 102201.200 2220468 1274178121.30 397.1811 20100518 102201.300 2220546 1274178121.40 397.2313 20100518 102201.400 2220655 1274178121.50 397.2202 20100518 102201.500 2220765 1274178121.60 397.2640 20100518 102201.600 2220843 1274178121.70 397.1814 20100518 102201.700 2220952 1274178121.80 397.2991 20100518 102201.800 2221061 1274178121.90 397.1855 20100518 102201.900 2221171 1274178122.00 397.0868 20100518 102202.000 2221249 1274178122.10 397.1878 20100518 102202.100 2221358 1274178122.20 397.3408 20100518 102202.200 2221483 1274178122.30 397.2703 20100518 102202.300 2221546 1274178122.40 397.3050 20100518 102202.400 2221655 1274178122.50 397.3697 20100518 102202.500 2221765 1274178122.60 397.0789 20100518 102202.600 2221843 1274178122.70 397.0663 20100518 102202.700 2221952 1274178122.80 396.9971 20100518 102202.800 2222077 1274178122.90 397.2714 20100518 102202.900 2222155 1274178123.00 397.3160 20100518 102203.000 2222265 1274178123.10 397.2223 20100518 102203.100 2222343 1274178123.20 397.1930 20100518 102203.200 2222452 1274178123.30 397.1308 20100518 102203.300 2222561 1274178123.40 397.0800 20100518 102203.400 2222671 1274178123.50 397.0498 20100518 102203.500 2222749 1274178123.60 396.9003 20100518 102203.600 2222858 1274178123.70 396.9252 20100518 102203.700 2222968 1274178123.80 396.9980 20100518 102203.800 2223077 1274178123.90 397.2382 20100518 102203.900 2223155 1274178124.00 397.1733 20100518 102204.000 2223265 1274178124.10 397.2103 20100518 102204.100 2223343 1274178124.20 397.1588 20100518 102204.200 2223452 1274178124.30 397.0377 20100518 102204.300 2223561 1274178124.40 397.1366 20100518 102204.400 2223671 1274178124.50 397.0357 20100518 102204.500 2223765 1274178124.60 397.0636 20100518 102204.600 2223843 1274178124.70 396.9745 20100518 102204.700 2223952 1274178124.80 396.9321 20100518 102204.800 2224061 1274178124.90 397.1681 20100518 102204.900 2224171 1274178125.00 397.0817 20100518 102205.000 2224280 1274178125.10 397.0678 20100518 102205.100 2224343 1274178125.20 397.1972 20100518 102205.200 2224452 1274178125.30 397.0178 20100518 102205.300 2224561 1274178125.40 397.0200 20100518 102205.400 2224671 1274178125.50 396.9847 20100518 102205.500 2224780 1274178125.60 396.9673 20100518 102205.600 2224843 1274178125.70 396.9397 20100518 102205.700 2224952 1274178125.80 396.8991 20100518 102205.800 2225061 1274178125.90 397.1417 20100518 102205.900 2225171 1274178126.00 397.1518 20100518 102206.000 2225280 1274178126.10 397.2721 20100518 102206.100 2225343 1274178126.20 397.4927 20100518 102206.200 2225452 1274178126.30 397.2054 20100518 102206.300 2225561 1274178126.40 397.3174 20100518 102206.400 2225640 1274178126.50 397.2507 20100518 102206.500 2225796 1274178126.60 397.1185 20100518 102206.600 2225843 1274178126.70 397.1249 20100518 102206.700 2225952 1274178126.80 397.0834 20100518 102206.800 2226046 1274178126.90 397.0092 20100518 102206.900 2226155 1274178127.00 397.1094 20100518 102207.000 2226265 1274178127.10 397.0868 20100518 102207.100 2226343 1274178127.20 397.1040 20100518 102207.200 2226452 1274178127.30 397.1441 20100518 102207.300 2226561 1274178127.40 397.1655 20100518 102207.400 2226671 1274178127.50 396.8822 20100518 102207.500 2226749 1274178127.60 396.8761 20100518 102207.600 2226858 1274178127.70 396.8134 20100518 102207.700 2226936 1274178127.80 396.9974 20100518 102207.800 2227093 1274178127.90 397.1415 20100518 102207.900 2227155 1274178128.00 397.1483 20100518 102208.000 2227265 1274178128.10 397.2218 20100518 102208.100 2227343 1274178128.20 397.1700 20100518 102208.200 2227499 1274178128.30 397.1335 20100518 102208.300 2227561 1274178128.40 397.1381 20100518 102208.400 2227671 1274178128.50 397.0243 20100518 102208.500 2227749 1274178128.60 397.0360 20100518 102208.600 2227858 1274178128.70 397.0164 20100518 102208.700 2227968 1274178128.80 397.0120 20100518 102208.800 2228046 1274178128.90 396.9799 20100518 102208.900 2228155 1274178129.00 396.9618 20100518 102209.000 2228249 1274178129.10 396.9535 20100518 102209.100 2228358 1274178129.20 396.9453 20100518 102209.200 2228468 1274178129.30 396.8803 20100518 102209.300 2228546 1274178129.40 397.0295 20100518 102209.400 2228655 1274178129.50 396.8914 20100518 102209.500 2228765 1274178129.60 396.9361 20100518 102209.600 2228843 1274178129.70 397.0427 20100518 102209.700 2228968 1274178129.80 396.8139 20100518 102209.800 2229046 1274178129.90 396.7121 20100518 102209.900 2229155 1274178130.00 396.6507 20100518 102210.000 2229265 1274178130.10 396.9274 20100518 102210.100 2229343 1274178130.20 397.0481 20100518 102210.200 2229452 1274178130.30 397.0712 20100518 102210.300 2229561 1274178130.40 397.0317 20100518 102210.400 2229671 1274178130.50 396.9736 20100518 102210.500 2229749 1274178130.60 396.9168 20100518 102210.600 2229858 1274178130.70 396.8982 20100518 102210.700 2229968 1274178130.80 396.9142 20100518 102210.800 2230046 1274178130.90 396.9519 20100518 102210.900 2230155 1274178131.00 396.9552 20100518 102211.000 2230265 1274178131.10 396.9466 20100518 102211.100 2230343 1274178131.20 397.0970 20100518 102211.200 2230452 1274178131.30 396.9193 20100518 102211.300 2230561 1274178131.40 396.8530 20100518 102211.400 2230671 1274178131.50 396.6941 20100518 102211.500 2230749 1274178131.60 396.6069 20100518 102211.600 2230858 1274178131.70 396.4867 20100518 102211.700 2230968 1274178131.80 396.4768 20100518 102211.800 2231077 1274178131.90 396.4967 20100518 102211.900 2231155 1274178132.00 396.4389 20100518 102212.000 2231265 1274178132.10 396.5892 20100518 102212.100 2231343 1274178132.20 396.8182 20100518 102212.200 2231452 1274178132.30 396.8540 20100518 102212.300 2231561 1274178132.40 396.8671 20100518 102212.400 2231671 1274178132.50 396.9377 20100518 102212.500 2231749 1274178132.60 396.9776 20100518 102212.600 2231858 1274178132.70 397.0406 20100518 102212.700 2231968 1274178132.80 396.8300 20100518 102212.800 2232046 1274178132.90 396.8457 20100518 102212.900 2232155 1274178133.00 396.8451 20100518 102213.000 2232265 1274178133.10 397.0554 20100518 102213.100 2232343 1274178133.20 397.1290 20100518 102213.200 2232452 1274178133.30 397.0486 20100518 102213.300 2232561 1274178133.40 397.1224 20100518 102213.400 2232671 1274178133.50 397.2557 20100518 102213.500 2232749 1274178133.60 397.2341 20100518 102213.600 2232858 1274178133.70 397.1316 20100518 102213.700 2232968 1274178133.80 397.1214 20100518 102213.800 2233046 1274178133.90 397.0596 20100518 102213.900 2233155 1274178134.00 397.2473 20100518 102214.000 2233265 1274178134.10 397.1589 20100518 102214.100 2233343 1274178134.20 397.0460 20100518 102214.200 2233452 1274178134.30 397.2384 20100518 102214.300 2233561 1274178134.40 397.2619 20100518 102214.400 2233640 1274178134.50 397.4237 20100518 102214.500 2233796 1274178134.60 397.2861 20100518 102214.600 2233843 1274178134.70 397.5303 20100518 102214.700 2233999 1274178134.80 397.7803 20100518 102214.800 2234046 1274178134.90 397.7195 20100518 102214.900 2234155 1274178135.00 397.7557 20100518 102215.000 2234265 1274178135.10 397.6067 20100518 102215.100 2234343 1274178135.20 397.6020 20100518 102215.200 2234452 1274178135.30 397.5770 20100518 102215.300 2234561 1274178135.40 397.4487 20100518 102215.400 2234671 1274178135.50 397.6332 20100518 102215.500 2234749 1274178135.60 397.5580 20100518 102215.600 2234858 1274178135.70 397.7150 20100518 102215.700 2234983 1274178135.80 397.6628 20100518 102215.800 2235046 1274178135.90 397.7184 20100518 102215.900 2235155 1274178136.00 397.7526 20100518 102216.000 2235249 1274178136.10 397.6117 20100518 102216.100 2235358 1274178136.20 397.5838 20100518 102216.200 2235452 1274178136.30 397.5434 20100518 102216.300 2235561 1274178136.40 397.4600 20100518 102216.400 2235671 1274178136.50 397.5683 20100518 102216.500 2235780 1274178136.60 397.3872 20100518 102216.600 2235843 1274178136.70 397.3582 20100518 102216.700 2235999 1274178136.80 397.2766 20100518 102216.800 2236046 1274178136.90 397.2830 20100518 102216.900 2236155 1274178137.00 397.3333 20100518 102217.000 2236249 1274178137.10 397.4221 20100518 102217.100 2236358 1274178137.20 397.3797 20100518 102217.200 2236468 1274178137.30 397.4777 20100518 102217.300 2236546 1274178137.40 397.3970 20100518 102217.400 2236655 1274178137.50 397.3950 20100518 102217.500 2236765 1274178137.60 397.4059 20100518 102217.600 2236843 1274178137.70 397.3292 20100518 102217.700 2236952 1274178137.80 397.3809 20100518 102217.800 2237061 1274178137.90 397.2787 20100518 102217.900 2237171 1274178138.00 397.3010 20100518 102218.000 2237249 1274178138.10 397.3574 20100518 102218.100 2237358 1274178138.20 397.2406 20100518 102218.200 2237468 1274178138.30 397.0968 20100518 102218.300 2237546 1274178138.40 397.2749 20100518 102218.400 2237671 1274178138.50 397.1159 20100518 102218.500 2237749 1274178138.60 397.0851 20100518 102218.600 2237858 1274178138.70 396.9627 20100518 102218.700 2237968 1274178138.80 396.9611 20100518 102218.800 2238046 1274178138.90 396.9515 20100518 102218.900 2238155 1274178139.00 396.9800 20100518 102219.000 2238249 1274178139.10 396.9831 20100518 102219.100 2238358 1274178139.20 397.0304 20100518 102219.200 2238468 1274178139.30 397.0393 20100518 102219.300 2238546 1274178139.40 397.2635 20100518 102219.400 2238655 1274178139.50 397.3365 20100518 102219.500 2238749 1274178139.60 397.4444 20100518 102219.600 2238858 1274178139.70 397.6309 20100518 102219.700 2238968 1274178139.80 397.6219 20100518 102219.800 2239046 1274178139.90 397.5843 20100518 102219.900 2239155 1274178140.00 397.3934 20100518 102220.000 2239249 1274178140.10 397.2639 20100518 102220.100 2239358 1274178140.20 397.3178 20100518 102220.200 2239468 1274178140.30 396.8902 20100518 102220.300 2239546 1274178140.40 396.3913 20100518 102220.400 2239655 1274178140.50 396.2254 20100518 102220.500 2239765 1274178140.60 396.1802 20100518 102220.600 2239843 1274178140.70 396.4802 20100518 102220.700 2239952 1274178140.80 396.6101 20100518 102220.800 2240061 1274178140.90 396.8404 20100518 102220.900 2240186 1274178141.00 396.6867 20100518 102221.000 2240265 1274178141.10 396.5930 20100518 102221.100 2240343 1274178141.20 396.7441 20100518 102221.200 2240452 1274178141.30 396.5837 20100518 102221.300 2240561 1274178141.40 396.1995 20100518 102221.400 2240686 1274178141.50 396.1767 20100518 102221.500 2240749 1274178141.60 396.5104 20100518 102221.600 2240858 1274178141.70 396.9287 20100518 102221.700 2240968 1274178141.80 396.9515 20100518 102221.800 2241046 1274178141.90 396.8693 20100518 102221.900 2241155 1274178142.00 396.5320 20100518 102222.000 2241265 1274178142.10 396.8070 20100518 102222.100 2241343 1274178142.20 396.9794 20100518 102222.200 2241452 1274178142.30 397.0094 20100518 102222.300 2241561 1274178142.40 396.9235 20100518 102222.400 2241671 1274178142.50 396.7464 20100518 102222.500 2241780 1274178142.60 396.8490 20100518 102222.600 2241843 1274178142.70 397.0054 20100518 102222.700 2241952 1274178142.80 396.8587 20100518 102222.800 2242061 1274178142.90 396.6377 20100518 102222.900 2242171 1274178143.00 396.8848 20100518 102223.000 2242249 1274178143.10 396.9239 20100518 102223.100 2242358 1274178143.20 396.8800 20100518 102223.200 2242468 1274178143.30 396.7889 20100518 102223.300 2242546 1274178143.40 397.1872 20100518 102223.400 2242702 1274178143.50 396.9797 20100518 102223.500 2242749 1274178143.60 397.1391 20100518 102223.600 2242858 1274178143.70 397.2603 20100518 102223.700 2242968 1274178143.80 397.2511 20100518 102223.800 2243046 1274178143.90 397.2435 20100518 102223.900 2243233 1274178144.00 396.9017 20100518 102224.000 2243213 1274178144.10 396.8221 20100518 102224.100 2243343 1274178144.20 396.7381 20100518 102224.200 2243452 1274178144.30 396.6024 20100518 102224.300 2243546 1274178144.40 396.8479 20100518 102224.400 2243655 1274178144.50 396.9424 20100518 102224.500 2243765 1274178144.60 396.9256 20100518 102224.600 2243843 1274178144.70 396.9089 20100518 102224.700 2243952 1274178144.80 396.9768 20100518 102224.800 2244061 1274178144.90 397.0421 20100518 102224.900 2244186 1274178145.00 396.9990 20100518 102225.000 2244249 1274178145.10 397.1178 20100518 102225.100 2244358 1274178145.20 397.3851 20100518 102225.200 2244468 1274178145.30 397.4621 20100518 102225.300 2244546 1274178145.40 397.4956 20100518 102225.400 2244671 1274178145.50 397.5699 20100518 102225.500 2244749 1274178145.60 397.4607 20100518 102225.600 2244858 1274178145.70 397.3916 20100518 102225.700 2244968 1274178145.80 397.3839 20100518 102225.800 2245046 1274178145.90 397.3796 20100518 102225.900 2245171 1274178146.00 397.3908 20100518 102226.000 2245249 1274178146.10 397.2818 20100518 102226.100 2245358 1274178146.20 397.2691 20100518 102226.200 2245468 1274178146.30 397.2069 20100518 102226.300 2245546 1274178146.40 397.1130 20100518 102226.400 2245655 1274178146.50 397.0177 20100518 102226.500 2245765 1274178146.60 397.2584 20100518 102226.600 2245874 1274178146.70 397.1675 20100518 102226.700 2245952 1274178146.80 397.1885 20100518 102226.800 2246061 1274178146.90 397.0652 20100518 102226.900 2246171 1274178147.00 397.1513 20100518 102227.000 2246249 1274178147.10 397.1736 20100518 102227.100 2246343 1274178147.20 397.0310 20100518 102227.200 2246452 1274178147.30 396.9227 20100518 102227.300 2246561 1274178147.40 396.8519 20100518 102227.400 2246671 1274178147.50 396.8578 20100518 102227.500 2246749 1274178147.60 396.9084 20100518 102227.600 2246858 1274178147.70 396.8541 20100518 102227.700 2246983 1274178147.80 396.7870 20100518 102227.800 2247046 1274178147.90 396.7583 20100518 102227.900 2247202 1274178148.00 396.7508 20100518 102228.000 2247249 1274178148.10 396.7931 20100518 102228.100 2247358 1274178148.20 396.6967 20100518 102228.200 2247468 1274178148.30 396.5689 20100518 102228.300 2247546 1274178148.40 396.5454 20100518 102228.400 2247686 1274178148.50 396.5710 20100518 102228.500 2247749 1274178148.60 396.6858 20100518 102228.600 2247905 1274178148.70 396.6269 20100518 102228.700 2247952 1274178148.80 396.7027 20100518 102228.800 2248061 1274178148.90 396.5579 20100518 102228.900 2248171 1274178149.00 396.6146 20100518 102229.000 2248249 1274178149.10 396.5491 20100518 102229.100 2248358 1274178149.20 396.5296 20100518 102229.200 2248468 1274178149.30 396.5507 20100518 102229.300 2248546 1274178149.40 396.5973 20100518 102229.400 2248671 1274178149.50 396.5861 20100518 102229.500 2248749 1274178149.60 396.8528 20100518 102229.600 2248858 1274178149.70 396.7752 20100518 102229.700 2248952 1274178149.80 396.8457 20100518 102229.800 2249061 1274178149.90 396.6104 20100518 102229.900 2249171 1274178150.00 396.5924 20100518 102230.000 2249249 1274178150.10 396.3679 20100518 102230.100 2249358 1274178150.20 396.0303 20100518 102230.200 2249468 1274178150.30 396.1344 20100518 102230.300 2249546 1274178150.40 396.2453 20100518 102230.400 2249655 1274178150.50 396.0699 20100518 102230.500 2249765 1274178150.60 396.0211 20100518 102230.600 2249843 1274178150.70 395.9020 20100518 102230.700 2249999 1274178150.80 396.0429 20100518 102230.800 2250046 1274178150.90 395.9390 20100518 102230.900 2250155 1274178151.00 395.8626 20100518 102231.000 2250265 1274178151.10 395.7613 20100518 102231.100 2250343 1274178151.20 395.9890 20100518 102231.200 2250468 1274178151.30 395.7652 20100518 102231.300 2250546 1274178151.40 395.7865 20100518 102231.400 2250655 1274178151.50 395.7169 20100518 102231.500 2250765 1274178151.60 395.6848 20100518 102231.600 2250843 1274178151.70 395.7509 20100518 102231.700 2250999 1274178151.80 395.8328 20100518 102231.800 2251046 1274178151.90 396.1011 20100518 102231.900 2251155 1274178152.00 396.1421 20100518 102232.000 2251265 1274178152.10 396.2507 20100518 102232.100 2251374 1274178152.20 396.3654 20100518 102232.200 2251452 1274178152.30 396.3113 20100518 102232.300 2251561 1274178152.40 396.4072 20100518 102232.400 2251671 1274178152.50 396.3942 20100518 102232.500 2251749 1274178152.60 396.3743 20100518 102232.600 2251858 1274178152.70 396.5232 20100518 102232.700 2251983 1274178152.80 396.4030 20100518 102232.800 2252046 1274178152.90 396.2377 20100518 102232.900 2252155 1274178153.00 396.1855 20100518 102233.000 2252265 1274178153.10 396.3891 20100518 102233.100 2252343 1274178153.20 396.1290 20100518 102233.200 2252452 1274178153.30 395.9937 20100518 102233.300 2252561 1274178153.40 396.1042 20100518 102233.400 2252671 1274178153.50 396.2948 20100518 102233.500 2252749 1274178153.60 396.3111 20100518 102233.600 2252874 1274178153.70 396.2740 20100518 102233.700 2252983 1274178153.80 396.2782 20100518 102233.800 2253046 1274178153.90 396.2551 20100518 102233.900 2253155 1274178154.00 396.2674 20100518 102234.000 2253265 1274178154.10 396.1354 20100518 102234.100 2253343 1274178154.20 396.1765 20100518 102234.200 2253452 1274178154.30 396.2845 20100518 102234.300 2253561 1274178154.40 396.3402 20100518 102234.400 2253655 1274178154.50 396.4316 20100518 102234.500 2253765 1274178154.60 396.4357 20100518 102234.600 2253843 1274178154.70 396.3737 20100518 102234.700 2253952 1274178154.80 396.3697 20100518 102234.800 2254061 1274178154.90 396.3058 20100518 102234.900 2254155 1274178155.00 396.1463 20100518 102235.000 2254265 1274178155.10 396.0689 20100518 102235.100 2254343 1274178155.20 396.0401 20100518 102235.200 2254452 1274178155.30 396.0530 20100518 102235.300 2254561 1274178155.40 395.9167 20100518 102235.400 2254655 1274178155.50 396.0139 20100518 102235.500 2254765 1274178155.60 395.9420 20100518 102235.600 2254843 1274178155.70 395.7858 20100518 102235.700 2254968 1274178155.80 395.8023 20100518 102235.800 2255046 1274178155.90 395.7500 20100518 102235.900 2255155 1274178156.00 395.6941 20100518 102236.000 2255265 1274178156.10 395.4776 20100518 102236.100 2255374 1274178156.20 395.4608 20100518 102236.200 2255452 1274178156.30 395.5862 20100518 102236.300 2255577 1274178156.40 395.6069 20100518 102236.400 2255655 1274178156.50 395.6389 20100518 102236.500 2255765 1274178156.60 395.6869 20100518 102236.600 2255890 1274178156.70 395.6073 20100518 102236.700 2255952 1274178156.80 395.8171 20100518 102236.800 2256061 1274178156.90 395.6471 20100518 102236.900 2256171 1274178157.00 395.5737 20100518 102237.000 2256249 1274178157.10 395.6386 20100518 102237.100 2256374 1274178157.20 395.7810 20100518 102237.200 2256452 1274178157.30 395.8014 20100518 102237.300 2256561 1274178157.40 395.8383 20100518 102237.400 2256655 1274178157.50 395.8848 20100518 102237.500 2256765 1274178157.60 395.9066 20100518 102237.600 2256843 1274178157.70 395.9295 20100518 102237.700 2256952 1274178157.80 395.9872 20100518 102237.800 2257061 1274178157.90 396.0481 20100518 102237.900 2257171 1274178158.00 396.1253 20100518 102238.000 2257249 1274178158.10 395.9488 20100518 102238.100 2257358 1274178158.20 395.8661 20100518 102238.200 2257468 1274178158.30 395.9096 20100518 102238.300 2257546 1274178158.40 396.0913 20100518 102238.400 2257655 1274178158.50 396.0827 20100518 102238.500 2257765 1274178158.60 396.0375 20100518 102238.600 2257843 1274178158.70 395.8902 20100518 102238.700 2257952 1274178158.80 395.8286 20100518 102238.800 2258077 1274178158.90 395.7460 20100518 102238.900 2258155 1274178159.00 395.7477 20100518 102239.000 2258265 1274178159.10 395.5880 20100518 102239.100 2258343 1274178159.20 395.6945 20100518 102239.200 2258452 1274178159.30 395.7748 20100518 102239.300 2258577 1274178159.40 396.0001 20100518 102239.400 2258655 1274178159.50 396.0199 20100518 102239.500 2258765 1274178159.60 395.9249 20100518 102239.600 2258890 1274178159.70 395.8442 20100518 102239.700 2258952 1274178159.80 395.7616 20100518 102239.800 2259077 1274178159.90 395.9211 20100518 102239.900 2259155 1274178160.00 395.9069 20100518 102240.000 2259265 1274178160.10 396.0386 20100518 102240.100 2259374 1274178160.20 396.2338 20100518 102240.200 2259452 1274178160.30 396.4620 20100518 102240.300 2259561 1274178160.40 396.4413 20100518 102240.400 2259655 1274178160.50 396.5267 20100518 102240.500 2259765 1274178160.60 396.4693 20100518 102240.600 2259874 1274178160.70 396.6158 20100518 102240.700 2259952 1274178160.80 396.6401 20100518 102240.800 2300061 1274178160.90 396.5464 20100518 102240.900 2300171 1274178161.00 396.5038 20100518 102241.000 2300249 1274178161.10 396.6701 20100518 102241.100 2300358 1274178161.20 396.6609 20100518 102241.200 2300468 1274178161.30 396.7620 20100518 102241.300 2300546 1274178161.40 396.3718 20100518 102241.400 2300671 1274178161.50 396.5836 20100518 102241.500 2300749 1274178161.60 396.6007 20100518 102241.600 2300858 1274178161.70 396.6751 20100518 102241.700 2300968 1274178161.80 396.6145 20100518 102241.800 2301046 1274178161.90 396.6043 20100518 102241.900 2301155 1274178162.00 396.4732 20100518 102242.000 2301265 1274178162.10 396.4979 20100518 102242.100 2301374 1274178162.20 396.6279 20100518 102242.200 2301452 1274178162.30 396.6267 20100518 102242.300 2301561 1274178162.40 396.5138 20100518 102242.400 2301671 1274178162.50 396.4315 20100518 102242.500 2301749 1274178162.60 396.3594 20100518 102242.600 2301874 1274178162.70 396.3576 20100518 102242.700 2301952 1274178162.80 396.4080 20100518 102242.800 2302061 1274178162.90 396.3554 20100518 102242.900 2302171 1274178163.00 396.3855 20100518 102243.000 2302249 1274178163.10 396.3094 20100518 102243.100 2302358 1274178163.20 396.2563 20100518 102243.200 2302468 1274178163.30 396.3939 20100518 102243.300 2302530 1274178163.40 396.4045 20100518 102243.400 2302655 1274178163.50 396.3325 20100518 102243.500 2302765 1274178163.60 396.2730 20100518 102243.600 2302843 1274178163.70 396.5789 20100518 102243.700 2302952 1274178163.80 396.5378 20100518 102243.800 2303061 1274178163.90 396.5556 20100518 102243.900 2303171 1274178164.00 396.5488 20100518 102244.000 2303249 1274178164.10 396.6785 20100518 102244.100 2303358 1274178164.20 396.5364 20100518 102244.200 2303468 1274178164.30 396.4928 20100518 102244.300 2303546 1274178164.40 396.5625 20100518 102244.400 2303655 1274178164.50 396.6443 20100518 102244.500 2303765 1274178164.60 396.4809 20100518 102244.600 2303843 1274178164.70 396.4932 20100518 102244.700 2303952 1274178164.80 396.6224 20100518 102244.800 2304061 1274178164.90 396.5603 20100518 102244.900 2304171 1274178165.00 396.6214 20100518 102245.000 2304249 1274178165.10 396.4756 20100518 102245.100 2304358 1274178165.20 396.7419 20100518 102245.200 2304468 1274178165.30 396.7301 20100518 102245.300 2304561 1274178165.40 396.6937 20100518 102245.400 2304671 1274178165.50 396.6911 20100518 102245.500 2304749 1274178165.60 396.6662 20100518 102245.600 2304858 1274178165.70 396.5345 20100518 102245.700 2304968 1274178165.80 396.4363 20100518 102245.800 2305046 1274178165.90 396.4586 20100518 102245.900 2305171 1274178166.00 396.6502 20100518 102246.000 2305249 1274178166.10 396.6078 20100518 102246.100 2305358 1274178166.20 396.6003 20100518 102246.200 2305468 1274178166.30 396.6750 20100518 102246.300 2305577 1274178166.40 396.6742 20100518 102246.400 2305655 1274178166.50 396.6351 20100518 102246.500 2305765 1274178166.60 396.6707 20100518 102246.600 2305843 1274178166.70 396.7701 20100518 102246.700 2305952 1274178166.80 396.7483 20100518 102246.800 2306061 1274178166.90 396.7518 20100518 102246.900 2306171 1274178167.00 396.9353 20100518 102247.000 2306249 1274178167.10 396.8834 20100518 102247.100 2306358 1274178167.20 396.9169 20100518 102247.200 2306468 1274178167.30 396.8190 20100518 102247.300 2306577 1274178167.40 396.8274 20100518 102247.400 2306655 1274178167.50 396.7462 20100518 102247.500 2306765 1274178167.60 396.7245 20100518 102247.600 2306874 1274178167.70 396.7304 20100518 102247.700 2306952 1274178167.80 396.8034 20100518 102247.800 2307061 1274178167.90 396.8090 20100518 102247.900 2307171 1274178168.00 396.6073 20100518 102248.000 2307249 1274178168.10 396.5185 20100518 102248.100 2307358 1274178168.20 396.5546 20100518 102248.200 2307468 1274178168.30 396.6550 20100518 102248.300 2307546 1274178168.40 396.6290 20100518 102248.400 2307655 1274178168.50 396.6787 20100518 102248.500 2307765 1274178168.60 396.7091 20100518 102248.600 2307843 1274178168.70 396.6548 20100518 102248.700 2307952 1274178168.80 396.7070 20100518 102248.800 2308061 1274178168.90 396.7136 20100518 102248.900 2308171 1274178169.00 396.6408 20100518 102249.000 2308249 1274178169.10 396.6673 20100518 102249.100 2308358 1274178169.20 396.7748 20100518 102249.200 2308468 1274178169.30 396.8219 20100518 102249.300 2308546 1274178169.40 396.8162 20100518 102249.400 2308655 1274178169.50 396.7506 20100518 102249.500 2308765 1274178169.60 396.7500 20100518 102249.600 2308843 1274178169.70 396.7705 20100518 102249.700 2308952 1274178169.80 396.8230 20100518 102249.800 2309061 1274178169.90 396.8015 20100518 102249.900 2309171 1274178170.00 396.7394 20100518 102250.000 2309249 1274178170.10 396.9012 20100518 102250.100 2309358 1274178170.20 396.9642 20100518 102250.200 2309468 1274178170.30 396.7929 20100518 102250.300 2309546 1274178170.40 396.6176 20100518 102250.400 2309655 1274178170.50 396.5217 20100518 102250.500 2309765 1274178170.60 396.5768 20100518 102250.600 2309843 1274178170.70 396.5064 20100518 102250.700 2309952 1274178170.80 396.4464 20100518 102250.800 2310061 1274178170.90 396.5586 20100518 102250.900 2310171 1274178171.00 396.5761 20100518 102251.000 2310249 1274178171.10 396.6623 20100518 102251.100 2310358 1274178171.20 396.7582 20100518 102251.200 2310468 1274178171.30 396.6802 20100518 102251.300 2310577 1274178171.40 396.6535 20100518 102251.400 2310655 1274178171.50 396.7423 20100518 102251.500 2310765 1274178171.60 396.9407 20100518 102251.600 2310874 1274178171.70 397.0883 20100518 102251.700 2310952 1274178171.80 396.9315 20100518 102251.800 2311061 1274178171.90 397.0065 20100518 102251.900 2311171 1274178172.00 397.1267 20100518 102252.000 2311249 1274178172.10 397.0647 20100518 102252.100 2311358 1274178172.20 396.9911 20100518 102252.200 2311468 1274178172.30 396.7933 20100518 102252.300 2311546 1274178172.40 396.9226 20100518 102252.400 2311655 1274178172.50 396.9152 20100518 102252.500 2311765 1274178172.60 396.7669 20100518 102252.600 2311843 1274178172.70 396.7818 20100518 102252.700 2311952 1274178172.80 396.8764 20100518 102252.800 2312061 1274178172.90 396.9247 20100518 102252.900 2312171 1274178173.00 397.0367 20100518 102253.000 2312249 1274178173.10 396.9997 20100518 102253.100 2312358 1274178173.20 396.9353 20100518 102253.200 2312468 1274178173.30 396.9247 20100518 102253.300 2312546 1274178173.40 396.8734 20100518 102253.400 2312655 1274178173.50 396.7547 20100518 102253.500 2312765 1274178173.60 396.8818 20100518 102253.600 2312843 1274178173.70 396.9532 20100518 102253.700 2312952 1274178173.80 396.7486 20100518 102253.800 2313061 1274178173.90 396.7950 20100518 102253.900 2313171 1274178174.00 396.7939 20100518 102254.000 2313249 1274178174.10 396.7949 20100518 102254.100 2313358 1274178174.20 396.6705 20100518 102254.200 2313468 1274178174.30 396.7224 20100518 102254.300 2313546 1274178174.40 396.5596 20100518 102254.400 2313655 1274178174.50 396.7676 20100518 102254.500 2313765 1274178174.60 396.7381 20100518 102254.600 2313858 1274178174.70 396.6875 20100518 102254.700 2313968 1274178174.80 396.6770 20100518 102254.800 2314077 1274178174.90 396.9011 20100518 102254.900 2314155 1274178175.00 396.8862 20100518 102255.000 2314265 1274178175.10 396.8691 20100518 102255.100 2314343 1274178175.20 396.8772 20100518 102255.200 2314452 1274178175.30 396.8380 20100518 102255.300 2314561 1274178175.40 396.8825 20100518 102255.400 2314671 1274178175.50 396.9922 20100518 102255.500 2314749 1274178175.60 397.1331 20100518 102255.600 2314858 1274178175.70 397.1820 20100518 102255.700 2314936 1274178175.80 397.1559 20100518 102255.800 2315093 1274178175.90 397.2268 20100518 102255.900 2315155 1274178176.00 397.3037 20100518 102256.000 2315265 1274178176.10 397.1971 20100518 102256.100 2315343 1274178176.20 397.0341 20100518 102256.200 2315452 1274178176.30 397.0336 20100518 102256.300 2315561 1274178176.40 397.0381 20100518 102256.400 2315671 1274178176.50 396.9492 20100518 102256.500 2315749 1274178176.60 397.0010 20100518 102256.600 2315858 1274178176.70 397.0113 20100518 102256.700 2315968 1274178176.80 396.9556 20100518 102256.800 2316046 1274178176.90 396.7869 20100518 102256.900 2316155 1274178177.00 396.7874 20100518 102257.000 2316265 1274178177.10 396.7764 20100518 102257.100 2316374 1274178177.20 396.7781 20100518 102257.200 2316452 1274178177.30 396.8612 20100518 102257.300 2316561 1274178177.40 396.7818 20100518 102257.400 2316671 1274178177.50 396.9310 20100518 102257.500 2316749 1274178177.60 397.1077 20100518 102257.600 2316858 1274178177.70 397.0093 20100518 102257.700 2316968 1274178177.80 397.0371 20100518 102257.800 2317046 1274178177.90 397.0273 20100518 102257.900 2317155 1274178178.00 396.8962 20100518 102258.000 2317265 1274178178.10 397.1805 20100518 102258.100 2317374 1274178178.20 397.5570 20100518 102258.200 2317452 1274178178.30 397.6106 20100518 102258.300 2317561 1274178178.40 397.5975 20100518 102258.400 2317671 1274178178.50 397.2566 20100518 102258.500 2317749 1274178178.60 397.3190 20100518 102258.600 2317843 1274178178.70 397.2330 20100518 102258.700 2317952 1274178178.80 397.1675 20100518 102258.800 2318077 1274178178.90 397.0235 20100518 102258.900 2318155 1274178179.00 397.1284 20100518 102259.000 2318265 1274178179.10 397.0269 20100518 102259.100 2318343 1274178179.20 397.0695 20100518 102259.200 2318452 1274178179.30 397.0899 20100518 102259.300 2318561 1274178179.40 396.9219 20100518 102259.400 2318640 1274178179.50 397.0114 20100518 102259.500 2318749 1274178179.60 397.0556 20100518 102259.600 2318843 1274178179.70 397.1192 20100518 102259.700 2318952 1274178179.80 396.9167 20100518 102259.800 2319061 1274178179.90 396.9296 20100518 102259.900 2319171 1274178180.00 396.8271 20100518 102300.000 2319280 1274178180.10 396.8930 20100518 102300.100 2319343 1274178180.20 397.0293 20100518 102300.200 2319468 1274178180.30 397.0381 20100518 102300.300 2319546 1274178180.40 397.0358 20100518 102300.400 2319655 1274178180.50 396.8190 20100518 102300.500 2319765 1274178180.60 396.8507 20100518 102300.600 2319843 1274178180.70 396.8316 20100518 102300.700 2319952 1274178180.80 396.9696 20100518 102300.800 2320061 1274178180.90 396.7916 20100518 102300.900 2320171 1274178181.00 396.8289 20100518 102301.000 2320265 1274178181.10 396.5939 20100518 102301.100 2320343 1274178181.20 396.6282 20100518 102301.200 2320452 1274178181.30 396.7404 20100518 102301.300 2320546 1274178181.40 396.7125 20100518 102301.400 2320655 1274178181.50 396.8260 20100518 102301.500 2320765 1274178181.60 396.7189 20100518 102301.600 2320874 1274178181.70 396.8372 20100518 102301.700 2320952 1274178181.80 396.7803 20100518 102301.800 2321046 1274178181.90 396.8007 20100518 102301.900 2321155 1274178182.00 396.9650 20100518 102302.000 2321265 1274178182.10 397.0954 20100518 102302.100 2321343 1274178182.20 397.2883 20100518 102302.200 2321452 1274178182.30 397.3275 20100518 102302.300 2321561 1274178182.40 397.2264 20100518 102302.400 2321671 1274178182.50 397.2126 20100518 102302.500 2321749 1274178182.60 397.1034 20100518 102302.600 2321858 1274178182.70 397.1616 20100518 102302.700 2321968 1274178182.80 397.1338 20100518 102302.800 2322077 1274178182.90 397.2070 20100518 102302.900 2322155 1274178183.00 397.3429 20100518 102303.000 2322280 1274178183.10 397.7018 20100518 102303.100 2322358 1274178183.20 397.6384 20100518 102303.200 2322468 1274178183.30 397.6552 20100518 102303.300 2322546 1274178183.40 397.6232 20100518 102303.400 2322655 1274178183.50 397.6219 20100518 102303.500 2322765 1274178183.60 397.6778 20100518 102303.600 2322843 1274178183.70 397.5706 20100518 102303.700 2322952 1274178183.80 397.3131 20100518 102303.800 2323061 1274178183.90 397.2691 20100518 102303.900 2323171 1274178184.00 397.1507 20100518 102304.000 2323280 1274178184.10 397.2593 20100518 102304.100 2323343 1274178184.20 397.2538 20100518 102304.200 2323452 1274178184.30 397.2696 20100518 102304.300 2323546 1274178184.40 397.3419 20100518 102304.400 2323655 1274178184.50 397.3913 20100518 102304.500 2323780 1274178184.60 397.4146 20100518 102304.600 2323843 1274178184.70 397.4396 20100518 102304.700 2323952 1274178184.80 397.4149 20100518 102304.800 2324061 1274178184.90 397.5582 20100518 102304.900 2324171 1274178185.00 397.5135 20100518 102305.000 2324280 1274178185.10 397.2497 20100518 102305.100 2324343 1274178185.20 397.2452 20100518 102305.200 2324452 1274178185.30 397.1931 20100518 102305.300 2324546 1274178185.40 397.4691 20100518 102305.400 2324655 1274178185.50 397.3404 20100518 102305.500 2324765 1274178185.60 397.3422 20100518 102305.600 2324843 1274178185.70 397.3676 20100518 102305.700 2324952 1274178185.80 397.3726 20100518 102305.800 2325061 1274178185.90 397.1120 20100518 102305.900 2325171 1274178186.00 397.1104 20100518 102306.000 2325249 1274178186.10 396.9961 20100518 102306.100 2325358 1274178186.20 397.1745 20100518 102306.200 2325468 1274178186.30 397.1123 20100518 102306.300 2325546 1274178186.40 397.1593 20100518 102306.400 2325655 1274178186.50 397.1311 20100518 102306.500 2325765 1274178186.60 397.1470 20100518 102306.600 2325843 1274178186.70 397.0033 20100518 102306.700 2325952 1274178186.80 396.9732 20100518 102306.800 2326061 1274178186.90 396.9468 20100518 102306.900 2326171 1274178187.00 397.0093 20100518 102307.000 2326249 1274178187.10 397.0603 20100518 102307.100 2326358 1274178187.20 397.0588 20100518 102307.200 2326468 1274178187.30 397.1108 20100518 102307.300 2326577 1274178187.40 397.1966 20100518 102307.400 2326655 1274178187.50 397.1044 20100518 102307.500 2326765 1274178187.60 397.1572 20100518 102307.600 2326843 1274178187.70 397.2891 20100518 102307.700 2326952 1274178187.80 397.4168 20100518 102307.800 2327061 1274178187.90 397.2832 20100518 102307.900 2327171 1274178188.00 397.2505 20100518 102308.000 2327249 1274178188.10 397.2734 20100518 102308.100 2327358 1274178188.20 397.2584 20100518 102308.200 2327468 1274178188.30 397.1829 20100518 102308.300 2327546 1274178188.40 396.8863 20100518 102308.400 2327655 1274178188.50 396.9596 20100518 102308.500 2327780 1274178188.60 396.9369 20100518 102308.600 2327843 1274178188.70 397.2149 20100518 102308.700 2327952 1274178188.80 397.1717 20100518 102308.800 2328061 1274178188.90 397.1734 20100518 102308.900 2328171 1274178189.00 397.1346 20100518 102309.000 2328265 1274178189.10 397.1650 20100518 102309.100 2328343 1274178189.20 397.0203 20100518 102309.200 2328452 1274178189.30 396.8865 20100518 102309.300 2328561 1274178189.40 396.8094 20100518 102309.400 2328671 1274178189.50 396.8234 20100518 102309.500 2328749 1274178189.60 396.7772 20100518 102309.600 2328858 1274178189.70 396.7503 20100518 102309.700 2328983 1274178189.80 396.7929 20100518 102309.800 2329046 1274178189.90 396.7410 20100518 102309.900 2329155 1274178190.00 396.7426 20100518 102310.000 2329265 1274178190.10 396.7252 20100518 102310.100 2329358 1274178190.20 396.7741 20100518 102310.200 2329468 1274178190.30 396.8328 20100518 102310.300 2329546 1274178190.40 396.7489 20100518 102310.400 2329655 1274178190.50 396.7729 20100518 102310.500 2329765 1274178190.60 396.7470 20100518 102310.600 2329843 1274178190.70 396.7383 20100518 102310.700 2329952 1274178190.80 396.7647 20100518 102310.800 2330061 1274178190.90 396.7029 20100518 102310.900 2330171 1274178191.00 396.7402 20100518 102311.000 2330249 1274178191.10 396.8409 20100518 102311.100 2330358 1274178191.20 396.8840 20100518 102311.200 2330468 1274178191.30 396.9189 20100518 102311.300 2330577 1274178191.40 397.0266 20100518 102311.400 2330655 1274178191.50 396.9123 20100518 102311.500 2330765 1274178191.60 396.8168 20100518 102311.600 2330843 1274178191.70 396.8719 20100518 102311.700 2330952 1274178191.80 396.7796 20100518 102311.800 2331061 1274178191.90 396.8035 20100518 102311.900 2331186 1274178192.00 396.7139 20100518 102312.000 2331249 1274178192.10 396.6563 20100518 102312.100 2331358 1274178192.20 396.8555 20100518 102312.200 2331468 1274178192.30 396.8524 20100518 102312.300 2331546 1274178192.40 396.9360 20100518 102312.400 2331655 1274178192.50 396.9416 20100518 102312.500 2331780 1274178192.60 396.9051 20100518 102312.600 2331843 1274178192.70 396.9054 20100518 102312.700 2331999 1274178192.80 396.8676 20100518 102312.800 2332046 1274178192.90 396.8135 20100518 102312.900 2332155 1274178193.00 396.8811 20100518 102313.000 2332249 1274178193.10 396.8359 20100518 102313.100 2332358 1274178193.20 397.0606 20100518 102313.200 2332468 1274178193.30 397.1896 20100518 102313.300 2332546 1274178193.40 397.0969 20100518 102313.400 2332655 1274178193.50 397.0883 20100518 102313.500 2332780 1274178193.60 397.1739 20100518 102313.600 2332843 1274178193.70 397.1917 20100518 102313.700 2332952 1274178193.80 397.2642 20100518 102313.800 2333061 1274178193.90 397.1269 20100518 102313.900 2333171 1274178194.00 397.0126 20100518 102314.000 2333249 1274178194.10 397.0179 20100518 102314.100 2333358 1274178194.20 397.0530 20100518 102314.200 2333468 1274178194.30 396.8898 20100518 102314.300 2333546 1274178194.40 396.8874 20100518 102314.400 2333655 1274178194.50 396.9868 20100518 102314.500 2333765 1274178194.60 396.9811 20100518 102314.600 2333843 1274178194.70 396.8371 20100518 102314.700 2333968 1274178194.80 396.7410 20100518 102314.800 2334046 1274178194.90 396.7380 20100518 102314.900 2334202 1274178195.00 396.7870 20100518 102315.000 2334249 1274178195.10 396.8483 20100518 102315.100 2334358 1274178195.20 396.9525 20100518 102315.200 2334468 1274178195.30 396.8611 20100518 102315.300 2334546 1274178195.40 396.9975 20100518 102315.400 2334655 1274178195.50 397.0217 20100518 102315.500 2334765 1274178195.60 396.9412 20100518 102315.600 2334843 1274178195.70 396.9153 20100518 102315.700 2334968 1274178195.80 396.9045 20100518 102315.800 2335046 1274178195.90 397.1053 20100518 102315.900 2335155 1274178196.00 397.2305 20100518 102316.000 2335265 1274178196.10 397.1148 20100518 102316.100 2335343 1274178196.20 397.1411 20100518 102316.200 2335452 1274178196.30 397.0145 20100518 102316.300 2335561 1274178196.40 397.0199 20100518 102316.400 2335686 1274178196.50 396.9623 20100518 102316.500 2335765 1274178196.60 396.9428 20100518 102316.600 2335874 1274178196.70 397.0895 20100518 102316.700 2335952 1274178196.80 397.0296 20100518 102316.800 2336061 1274178196.90 397.2570 20100518 102316.900 2336171 1274178197.00 397.2663 20100518 102317.000 2336280 1274178197.10 397.2595 20100518 102317.100 2336343 1274178197.20 397.1840 20100518 102317.200 2336452 1274178197.30 397.1650 20100518 102317.300 2336561 1274178197.40 397.0511 20100518 102317.400 2336671 1274178197.50 397.0490 20100518 102317.500 2336749 1274178197.60 396.9869 20100518 102317.600 2336858 1274178197.70 397.0553 20100518 102317.700 2336968 1274178197.80 397.0928 20100518 102317.800 2337046 1274178197.90 397.2206 20100518 102317.900 2337155 1274178198.00 397.0984 20100518 102318.000 2337265 1274178198.10 397.2044 20100518 102318.100 2337358 1274178198.20 397.1808 20100518 102318.200 2337468 1274178198.30 397.0869 20100518 102318.300 2337546 1274178198.40 397.0804 20100518 102318.400 2337655 1274178198.50 397.1214 20100518 102318.500 2337765 1274178198.60 397.2460 20100518 102318.600 2337843 1274178198.70 397.2038 20100518 102318.700 2337952 1274178198.80 397.2449 20100518 102318.800 2338061 1274178198.90 396.8897 20100518 102318.900 2338140 1274178199.00 397.0549 20100518 102319.000 2338249 1274178199.10 397.0946 20100518 102319.100 2338358 1274178199.20 397.1271 20100518 102319.200 2338452 1274178199.30 397.1179 20100518 102319.300 2338561 1274178199.40 397.0471 20100518 102319.400 2338686 1274178199.50 397.0869 20100518 102319.500 2338765 1274178199.60 397.1772 20100518 102319.600 2338843 1274178199.70 397.1906 20100518 102319.700 2338968 1274178199.80 397.1342 20100518 102319.800 2339046 1274178199.90 397.1893 20100518 102319.900 2339155 1274178200.00 397.1967 20100518 102320.000 2339265 1274178200.10 396.9936 20100518 102320.100 2339343 1274178200.20 397.1619 20100518 102320.200 2339452 1274178200.30 397.2002 20100518 102320.300 2339561 1274178200.40 397.1413 20100518 102320.400 2339671 1274178200.50 397.1174 20100518 102320.500 2339780 1274178200.60 397.1569 20100518 102320.600 2339843 1274178200.70 397.0841 20100518 102320.700 2339952 1274178200.80 397.0631 20100518 102320.800 2340061 1274178200.90 396.9703 20100518 102320.900 2340171 1274178201.00 396.8932 20100518 102321.000 2340249 1274178201.10 396.7821 20100518 102321.100 2340358 1274178201.20 396.8559 20100518 102321.200 2340468 1274178201.30 396.8162 20100518 102321.300 2340546 1274178201.40 396.8797 20100518 102321.400 2340655 1274178201.50 396.7599 20100518 102321.500 2340749 1274178201.60 396.6652 20100518 102321.600 2340858 1274178201.70 396.8198 20100518 102321.700 2340952 1274178201.80 396.7734 20100518 102321.800 2341061 1274178201.90 396.5279 20100518 102321.900 2341171 1274178202.00 396.3559 20100518 102322.000 2341280 1274178202.10 396.4873 20100518 102322.100 2341358 1274178202.20 396.8103 20100518 102322.200 2341468 1274178202.30 396.7593 20100518 102322.300 2341546 1274178202.40 396.8358 20100518 102322.400 2341655 1274178202.50 396.6415 20100518 102322.500 2341765 1274178202.60 396.7060 20100518 102322.600 2341843 1274178202.70 396.8054 20100518 102322.700 2341968 1274178202.80 397.1462 20100518 102322.800 2342046 1274178202.90 397.2012 20100518 102322.900 2342171 1274178203.00 397.1342 20100518 102323.000 2342249 1274178203.10 397.3169 20100518 102323.100 2342358 1274178203.20 397.5575 20100518 102323.200 2342468 1274178203.30 397.4447 20100518 102323.300 2342546 1274178203.40 397.3947 20100518 102323.400 2342655 1274178203.50 397.2350 20100518 102323.500 2342765 1274178203.60 397.1624 20100518 102323.600 2342843 1274178203.70 397.2096 20100518 102323.700 2342968 1274178203.80 397.1305 20100518 102323.800 2343046 1274178203.90 397.1904 20100518 102323.900 2343233 1274178204.00 397.1972 20100518 102324.000 2343213 1274178204.10 397.2770 20100518 102324.100 2343390 1274178204.20 397.0692 20100518 102324.200 2343452 1274178204.30 397.1411 20100518 102324.300 2343561 1274178204.40 397.1986 20100518 102324.400 2343671 1274178204.50 397.2041 20100518 102324.500 2343749 1274178204.60 397.2190 20100518 102324.600 2343858 1274178204.70 397.1853 20100518 102324.700 2343968 1274178204.80 397.0130 20100518 102324.800 2344046 1274178204.90 397.0649 20100518 102324.900 2344202 1274178205.00 397.1530 20100518 102325.000 2344249 1274178205.10 397.3088 20100518 102325.100 2344358 1274178205.20 397.2659 20100518 102325.200 2344468 1274178205.30 397.2249 20100518 102325.300 2344546 1274178205.40 397.2325 20100518 102325.400 2344655 1274178205.50 397.3568 20100518 102325.500 2344765 1274178205.60 397.3227 20100518 102325.600 2344843 1274178205.70 397.2799 20100518 102325.700 2344968 1274178205.80 397.1158 20100518 102325.800 2345046 1274178205.90 397.1733 20100518 102325.900 2345155 1274178206.00 397.1844 20100518 102326.000 2345265 1274178206.10 397.3531 20100518 102326.100 2345343 1274178206.20 397.3043 20100518 102326.200 2345452 1274178206.30 397.1949 20100518 102326.300 2345561 1274178206.40 397.2925 20100518 102326.400 2345655 1274178206.50 397.4426 20100518 102326.500 2345765 1274178206.60 397.4120 20100518 102326.600 2345874 1274178206.70 397.3496 20100518 102326.700 2345968 1274178206.80 397.2132 20100518 102326.800 2346046 1274178206.90 397.3430 20100518 102326.900 2346155 1274178207.00 397.3384 20100518 102327.000 2346265 1274178207.10 397.3556 20100518 102327.100 2346390 1274178207.20 397.3136 20100518 102327.200 2346468 1274178207.30 397.2681 20100518 102327.300 2346577 1274178207.40 397.0632 20100518 102327.400 2346655 1274178207.50 396.8976 20100518 102327.500 2346765 1274178207.60 396.9924 20100518 102327.600 2346843 1274178207.70 397.0944 20100518 102327.700 2346952 1274178207.80 396.9736 20100518 102327.800 2347061 1274178207.90 397.0687 20100518 102327.900 2347171 1274178208.00 397.0899 20100518 102328.000 2347249 1274178208.10 397.1842 20100518 102328.100 2347358 1274178208.20 397.1611 20100518 102328.200 2347468 1274178208.30 397.1393 20100518 102328.300 2347546 1274178208.40 397.2166 20100518 102328.400 2347702 1274178208.50 397.2822 20100518 102328.500 2347749 1274178208.60 397.3793 20100518 102328.600 2347858 1274178208.70 397.2907 20100518 102328.700 2347968 1274178208.80 397.1946 20100518 102328.800 2348046 1274178208.90 397.1388 20100518 102328.900 2348155 1274178209.00 397.1696 20100518 102329.000 2348265 1274178209.10 397.1123 20100518 102329.100 2348374 1274178209.20 397.0726 20100518 102329.200 2348452 1274178209.30 396.9808 20100518 102329.300 2348561 1274178209.40 397.3425 20100518 102329.400 2348671 1274178209.50 397.3732 20100518 102329.500 2348749 1274178209.60 397.4662 20100518 102329.600 2348858 1274178209.70 397.3339 20100518 102329.700 2348968 1274178209.80 397.2099 20100518 102329.800 2349046 1274178209.90 397.1250 20100518 102329.900 2349171 1274178210.00 397.1667 20100518 102330.000 2349249 1274178210.10 397.2908 20100518 102330.100 2349343 1274178210.20 397.1628 20100518 102330.200 2349452 1274178210.30 397.2246 20100518 102330.300 2349561 1274178210.40 397.0171 20100518 102330.400 2349671 1274178210.50 397.0358 20100518 102330.500 2349749 1274178210.60 397.0109 20100518 102330.600 2349858 1274178210.70 397.0723 20100518 102330.700 2349968 1274178210.80 397.1690 20100518 102330.800 2350046 1274178210.90 397.0293 20100518 102330.900 2350171 1274178211.00 397.0080 20100518 102331.000 2350249 1274178211.10 397.0590 20100518 102331.100 2350358 1274178211.20 397.0694 20100518 102331.200 2350468 1274178211.30 396.9163 20100518 102331.300 2350546 1274178211.40 397.0424 20100518 102331.400 2350655 1274178211.50 397.0291 20100518 102331.500 2350765 1274178211.60 396.9416 20100518 102331.600 2350874 1274178211.70 397.1870 20100518 102331.700 2350952 1274178211.80 397.2633 20100518 102331.800 2351061 1274178211.90 397.2956 20100518 102331.900 2351171 1274178212.00 397.3031 20100518 102332.000 2351249 1274178212.10 397.2015 20100518 102332.100 2351358 1274178212.20 397.1391 20100518 102332.200 2351452 1274178212.30 396.9980 20100518 102332.300 2351561 1274178212.40 396.9665 20100518 102332.400 2351671 1274178212.50 396.9973 20100518 102332.500 2351749 1274178212.60 397.0305 20100518 102332.600 2351858 1274178212.70 396.8510 20100518 102332.700 2351952 1274178212.80 396.9284 20100518 102332.800 2352061 1274178212.90 396.8913 20100518 102332.900 2352171 1274178213.00 397.1515 20100518 102333.000 2352249 1274178213.10 397.2975 20100518 102333.100 2352358 1274178213.20 397.0565 20100518 102333.200 2352468 1274178213.30 397.1152 20100518 102333.300 2352546 1274178213.40 397.1818 20100518 102333.400 2352655 1274178213.50 397.0520 20100518 102333.500 2352765 1274178213.60 396.9481 20100518 102333.600 2352843 1274178213.70 396.8468 20100518 102333.700 2352983 1274178213.80 396.7777 20100518 102333.800 2353046 1274178213.90 396.9099 20100518 102333.900 2353155 1274178214.00 396.8883 20100518 102334.000 2353265 1274178214.10 396.9495 20100518 102334.100 2353358 1274178214.20 396.9468 20100518 102334.200 2353468 1274178214.30 397.0255 20100518 102334.300 2353546 1274178214.40 397.1517 20100518 102334.400 2353671 1274178214.50 397.0678 20100518 102334.500 2353749 1274178214.60 396.9880 20100518 102334.600 2353858 1274178214.70 396.7925 20100518 102334.700 2353968 1274178214.80 396.7448 20100518 102334.800 2354046 1274178214.90 396.7926 20100518 102334.900 2354155 1274178215.00 396.8257 20100518 102335.000 2354265 1274178215.10 396.9343 20100518 102335.100 2354343 1274178215.20 397.0077 20100518 102335.200 2354452 1274178215.30 397.0863 20100518 102335.300 2354561 1274178215.40 397.1332 20100518 102335.400 2354671 1274178215.50 397.0352 20100518 102335.500 2354749 1274178215.60 396.9580 20100518 102335.600 2354936 1274178215.70 396.9153 20100518 102335.700 2354916 1274178215.80 396.9701 20100518 102335.800 2355046 1274178215.90 396.9878 20100518 102335.900 2355155 1274178216.00 397.1185 20100518 102336.000 2355265 1274178216.10 397.0833 20100518 102336.100 2355343 1274178216.20 397.0578 20100518 102336.200 2355452 1274178216.30 396.7722 20100518 102336.300 2355561 1274178216.40 396.8392 20100518 102336.400 2355671 1274178216.50 396.7523 20100518 102336.500 2355749 1274178216.60 396.7078 20100518 102336.600 2355858 1274178216.70 396.5669 20100518 102336.700 2355952 1274178216.80 396.6178 20100518 102336.800 2356061 1274178216.90 396.6165 20100518 102336.900 2356171 1274178217.00 396.8383 20100518 102337.000 2356249 1274178217.10 396.8119 20100518 102337.100 2356358 1274178217.20 396.8150 20100518 102337.200 2356468 1274178217.30 396.7440 20100518 102337.300 2356546 1274178217.40 396.8407 20100518 102337.400 2356671 1274178217.50 396.8456 20100518 102337.500 2356749 1274178217.60 397.0009 20100518 102337.600 2356858 1274178217.70 397.1094 20100518 102337.700 2356968 1274178217.80 397.0676 20100518 102337.800 2357046 1274178217.90 397.1347 20100518 102337.900 2357171 1274178218.00 397.3159 20100518 102338.000 2357249 1274178218.10 397.3663 20100518 102338.100 2357358 1274178218.20 397.4176 20100518 102338.200 2357468 1274178218.30 397.2805 20100518 102338.300 2357546 1274178218.40 397.3177 20100518 102338.400 2357655 1274178218.50 397.2479 20100518 102338.500 2357765 1274178218.60 397.0966 20100518 102338.600 2357843 1274178218.70 397.1258 20100518 102338.700 2357952 1274178218.80 397.0630 20100518 102338.800 2358061 1274178218.90 397.1175 20100518 102338.900 2358171 1274178219.00 397.1284 20100518 102339.000 2358249 1274178219.10 397.1163 20100518 102339.100 2358358 1274178219.20 397.0077 20100518 102339.200 2358468 1274178219.30 397.0166 20100518 102339.300 2358546 1274178219.40 397.0369 20100518 102339.400 2358655 1274178219.50 397.1576 20100518 102339.500 2358765 1274178219.60 397.2536 20100518 102339.600 2358874 1274178219.70 397.2259 20100518 102339.700 2358936 1274178219.80 397.2627 20100518 102339.800 2359046 1274178219.90 397.3096 20100518 102339.900 2359155 1274178220.00 397.1913 20100518 102340.000 2359265 1274178220.10 397.3533 20100518 102340.100 2359374 1274178220.20 397.3141 20100518 102340.200 2359452 1274178220.30 397.1670 20100518 102340.300 2359561 1274178220.40 397.1491 20100518 102340.400 2359671 1274178220.50 397.0805 20100518 102340.500 2359749 1274178220.60 397.0718 20100518 102340.600 2359905 1274178220.70 397.0487 20100518 102340.700 2359952 1274178220.80 397.0523 20100518 102340.800 2400061 1274178220.90 397.0233 20100518 102340.900 2400171 1274178221.00 397.0835 20100518 102341.000 2400249 1274178221.10 396.9712 20100518 102341.100 2400358 1274178221.20 397.1277 20100518 102341.200 2400436 1274178221.30 397.2520 20100518 102341.300 2400546 1274178221.40 397.4274 20100518 102341.400 2400655 1274178221.50 397.5255 20100518 102341.500 2400765 1274178221.60 397.3584 20100518 102341.600 2400890 1274178221.70 397.4462 20100518 102341.700 2400952 1274178221.80 397.4294 20100518 102341.800 2401077 1274178221.90 397.1962 20100518 102341.900 2401155 1274178222.00 397.1308 20100518 102342.000 2401265 1274178222.10 397.1054 20100518 102342.100 2401374 1274178222.20 397.0751 20100518 102342.200 2401483 1274178222.30 397.0328 20100518 102342.300 2401530 1274178222.40 396.9675 20100518 102342.400 2401686 1274178222.50 397.0233 20100518 102342.500 2401749 1274178222.60 397.0551 20100518 102342.600 2401858 1274178222.70 397.1277 20100518 102342.700 2401968 1274178222.80 397.1863 20100518 102342.800 2402046 1274178222.90 397.2769 20100518 102342.900 2402155 1274178223.00 397.3868 20100518 102343.000 2402265 1274178223.10 397.2177 20100518 102343.100 2402343 1274178223.20 397.4773 20100518 102343.200 2402452 1274178223.30 397.2239 20100518 102343.300 2402561 1274178223.40 397.2917 20100518 102343.400 2402671 1274178223.50 397.3123 20100518 102343.500 2402749 1274178223.60 397.1878 20100518 102343.600 2402858 1274178223.70 397.3476 20100518 102343.700 2402936 1274178223.80 397.2788 20100518 102343.800 2403093 1274178223.90 397.0823 20100518 102343.900 2403155 1274178224.00 396.9985 20100518 102344.000 2403265 1274178224.10 397.0399 20100518 102344.100 2403374 1274178224.20 397.0990 20100518 102344.200 2403452 1274178224.30 397.0721 20100518 102344.300 2403561 1274178224.40 396.9671 20100518 102344.400 2403671 1274178224.50 396.8769 20100518 102344.500 2403749 1274178224.60 396.7294 20100518 102344.600 2403858 1274178224.70 396.8734 20100518 102344.700 2403968 1274178224.80 396.9107 20100518 102344.800 2404077 1274178224.90 396.8926 20100518 102344.900 2404155 1274178225.00 397.0031 20100518 102345.000 2404265 1274178225.10 397.0650 20100518 102345.100 2404343 1274178225.20 397.2443 20100518 102345.200 2404452 1274178225.30 397.1673 20100518 102345.300 2404561 1274178225.40 397.1660 20100518 102345.400 2404671 1274178225.50 397.0686 20100518 102345.500 2404749 1274178225.60 397.0805 20100518 102345.600 2404858 1274178225.70 397.0658 20100518 102345.700 2404968 1274178225.80 397.1480 20100518 102345.800 2405077 1274178225.90 397.1640 20100518 102345.900 2405155 1274178226.00 397.2072 20100518 102346.000 2405265 1274178226.10 397.0956 20100518 102346.100 2405374 1274178226.20 397.0791 20100518 102346.200 2405452 1274178226.30 397.0369 20100518 102346.300 2405561 1274178226.40 396.8771 20100518 102346.400 2405671 1274178226.50 397.0613 20100518 102346.500 2405749 1274178226.60 397.1023 20100518 102346.600 2405858 1274178226.70 397.1059 20100518 102346.700 2405968 1274178226.80 397.0645 20100518 102346.800 2406077 1274178226.90 397.1541 20100518 102346.900 2406155 1274178227.00 396.9055 20100518 102347.000 2406280 1274178227.10 396.8342 20100518 102347.100 2406343 1274178227.20 396.6516 20100518 102347.200 2406452 1274178227.30 396.6441 20100518 102347.300 2406561 1274178227.40 396.5750 20100518 102347.400 2406671 1274178227.50 396.8020 20100518 102347.500 2406749 1274178227.60 396.7373 20100518 102347.600 2406858 1274178227.70 396.7227 20100518 102347.700 2406968 1274178227.80 396.4435 20100518 102347.800 2407046 1274178227.90 396.5497 20100518 102347.900 2407155 1274178228.00 396.5334 20100518 102348.000 2407265 1274178228.10 396.4221 20100518 102348.100 2407343 1274178228.20 396.3266 20100518 102348.200 2407452 1274178228.30 396.3231 20100518 102348.300 2407561 1274178228.40 396.4527 20100518 102348.400 2407671 1274178228.50 396.6460 20100518 102348.500 2407749 1274178228.60 396.5625 20100518 102348.600 2407858 1274178228.70 396.6762 20100518 102348.700 2407968 1274178228.80 396.5351 20100518 102348.800 2408077 1274178228.90 396.6110 20100518 102348.900 2408155 1274178229.00 396.5676 20100518 102349.000 2408265 1274178229.10 396.4290 20100518 102349.100 2408343 1274178229.20 396.4305 20100518 102349.200 2408452 1274178229.30 396.4474 20100518 102349.300 2408561 1274178229.40 396.6113 20100518 102349.400 2408671 1274178229.50 396.8291 20100518 102349.500 2408749 1274178229.60 396.8322 20100518 102349.600 2408858 1274178229.70 396.7142 20100518 102349.700 2408968 1274178229.80 396.7206 20100518 102349.800 2409077 1274178229.90 396.6757 20100518 102349.900 2409155 1274178230.00 396.6871 20100518 102350.000 2409265 1274178230.10 396.9260 20100518 102350.100 2409343 1274178230.20 397.0754 20100518 102350.200 2409452 1274178230.30 397.0423 20100518 102350.300 2409561 1274178230.40 396.9399 20100518 102350.400 2409671 1274178230.50 396.7218 20100518 102350.500 2409749 1274178230.60 396.7300 20100518 102350.600 2409858 1274178230.70 396.4609 20100518 102350.700 2409968 1274178230.80 396.2621 20100518 102350.800 2410046 1274178230.90 396.3674 20100518 102350.900 2410155 1274178231.00 396.4560 20100518 102351.000 2410265 1274178231.10 396.5268 20100518 102351.100 2410358 1274178231.20 396.5024 20100518 102351.200 2410468 1274178231.30 396.5810 20100518 102351.300 2410546 1274178231.40 396.6300 20100518 102351.400 2410655 1274178231.50 396.7407 20100518 102351.500 2410765 1274178231.60 396.7816 20100518 102351.600 2410843 1274178231.70 396.7169 20100518 102351.700 2410952 1274178231.80 396.4653 20100518 102351.800 2411061 1274178231.90 396.5136 20100518 102351.900 2411171 1274178232.00 396.6569 20100518 102352.000 2411249 1274178232.10 396.8999 20100518 102352.100 2411358 1274178232.20 396.7068 20100518 102352.200 2411468 1274178232.30 396.5372 20100518 102352.300 2411561 1274178232.40 396.6479 20100518 102352.400 2411671 1274178232.50 396.6910 20100518 102352.500 2411749 1274178232.60 396.6277 20100518 102352.600 2411858 1274178232.70 396.5562 20100518 102352.700 2411936 1274178232.80 396.4928 20100518 102352.800 2412061 1274178232.90 396.4173 20100518 102352.900 2412171 1274178233.00 396.5513 20100518 102353.000 2412249 1274178233.10 396.6795 20100518 102353.100 2412358 1274178233.20 396.8360 20100518 102353.200 2412468 1274178233.30 396.8359 20100518 102353.300 2412546 1274178233.40 396.6863 20100518 102353.400 2412655 1274178233.50 396.5722 20100518 102353.500 2412765 1274178233.60 396.4905 20100518 102353.600 2412843 1274178233.70 396.5347 20100518 102353.700 2412952 1274178233.80 396.6050 20100518 102353.800 2413061 1274178233.90 396.6751 20100518 102353.900 2413171 1274178234.00 396.8794 20100518 102354.000 2413249 1274178234.10 396.9965 20100518 102354.100 2413358 1274178234.20 397.0664 20100518 102354.200 2413468 1274178234.30 397.0816 20100518 102354.300 2413546 1274178234.40 396.7842 20100518 102354.400 2413655 1274178234.50 396.7479 20100518 102354.500 2413765 1274178234.60 396.8108 20100518 102354.600 2413843 1274178234.70 396.9199 20100518 102354.700 2413952 1274178234.80 396.9373 20100518 102354.800 2414061 1274178234.90 396.9826 20100518 102354.900 2414171 1274178235.00 396.8790 20100518 102355.000 2414249 1274178235.10 396.8754 20100518 102355.100 2414358 1274178235.20 396.8912 20100518 102355.200 2414468 1274178235.30 396.7429 20100518 102355.300 2414546 1274178235.40 397.1587 20100518 102355.400 2414655 1274178235.50 397.0487 20100518 102355.500 2414765 1274178235.60 396.9015 20100518 102355.600 2414843 1274178235.70 396.5608 20100518 102355.700 2414952 1274178235.80 396.3591 20100518 102355.800 2415061 1274178235.90 396.4487 20100518 102355.900 2415171 1274178236.00 396.4366 20100518 102356.000 2415249 1274178236.10 396.3939 20100518 102356.100 2415358 1274178236.20 396.4633 20100518 102356.200 2415468 1274178236.30 396.4152 20100518 102356.300 2415577 1274178236.40 396.5709 20100518 102356.400 2415655 1274178236.50 396.6473 20100518 102356.500 2415765 1274178236.60 396.7992 20100518 102356.600 2415843 1274178236.70 396.7838 20100518 102356.700 2415952 1274178236.80 396.9021 20100518 102356.800 2416061 1274178236.90 396.9036 20100518 102356.900 2416171 1274178237.00 396.9366 20100518 102357.000 2416249 1274178237.10 396.8343 20100518 102357.100 2416358 1274178237.20 396.7638 20100518 102357.200 2416468 1274178237.30 396.6312 20100518 102357.300 2416546 1274178237.40 396.8044 20100518 102357.400 2416655 1274178237.50 396.6610 20100518 102357.500 2416765 1274178237.60 396.7318 20100518 102357.600 2416874 1274178237.70 396.7476 20100518 102357.700 2416952 1274178237.80 396.8875 20100518 102357.800 2417061 1274178237.90 396.8954 20100518 102357.900 2417171 1274178238.00 396.7543 20100518 102358.000 2417280 1274178238.10 396.6708 20100518 102358.100 2417343 1274178238.20 396.7898 20100518 102358.200 2417452 1274178238.30 396.6895 20100518 102358.300 2417561 1274178238.40 396.5807 20100518 102358.400 2417671 1274178238.50 396.4133 20100518 102358.500 2417780 1274178238.60 396.5002 20100518 102358.600 2417843 1274178238.70 396.3341 20100518 102358.700 2417952 1274178238.80 396.5125 20100518 102358.800 2418077 1274178238.90 396.5673 20100518 102358.900 2418155 1274178239.00 396.5366 20100518 102359.000 2418265 1274178239.10 396.5042 20100518 102359.100 2418374 1274178239.20 396.4195 20100518 102359.200 2418452 1274178239.30 396.4446 20100518 102359.300 2418561 1274178239.40 396.4533 20100518 102359.400 2418671 1274178239.50 396.3917 20100518 102359.500 2418749 1274178239.60 396.3406 20100518 102359.600 2418858 1274178239.70 396.3492 20100518 102359.700 2418968 1274178239.80 396.2908 20100518 102359.800 2419046 1274178239.90 396.2375 20100518 102359.900 2419155 1274178240.00 396.1887 20100518 102400.000 2419265 1274178240.10 396.3631 20100518 102400.100 2419343 1274178240.20 396.4405 20100518 102400.200 2419452 1274178240.30 396.3213 20100518 102400.300 2419561 1274178240.40 396.4538 20100518 102400.400 2419671 1274178240.50 396.5002 20100518 102400.500 2419749 1274178240.60 396.4373 20100518 102400.600 2419858 1274178240.70 396.6501 20100518 102400.700 2419936 1274178240.80 396.7222 20100518 102400.800 2420061 1274178240.90 396.8213 20100518 102400.900 2420171 1274178241.00 396.7586 20100518 102401.000 2420249 1274178241.10 396.6640 20100518 102401.100 2420358 1274178241.20 396.5928 20100518 102401.200 2420468 1274178241.30 396.4857 20100518 102401.300 2420577 1274178241.40 396.4285 20100518 102401.400 2420655 1274178241.50 396.3986 20100518 102401.500 2420765 1274178241.60 396.4018 20100518 102401.600 2420843 1274178241.70 396.4092 20100518 102401.700 2420952 1274178241.80 396.4347 20100518 102401.800 2421046 1274178241.90 396.5404 20100518 102401.900 2421155 1274178242.00 396.3095 20100518 102402.000 2421265 1274178242.10 396.3115 20100518 102402.100 2421343 1274178242.20 396.3142 20100518 102402.200 2421452 1274178242.30 396.3687 20100518 102402.300 2421546 1274178242.40 396.4911 20100518 102402.400 2421655 1274178242.50 396.3165 20100518 102402.500 2421765 1274178242.60 396.3103 20100518 102402.600 2421843 1274178242.70 396.3034 20100518 102402.700 2421952 1274178242.80 396.2927 20100518 102402.800 2422061 1274178242.90 396.2652 20100518 102402.900 2422171 1274178243.00 396.3450 20100518 102403.000 2422249 1274178243.10 396.4050 20100518 102403.100 2422358 1274178243.20 396.2962 20100518 102403.200 2422468 1274178243.30 396.3117 20100518 102403.300 2422546 1274178243.40 396.3228 20100518 102403.400 2422655 1274178243.50 396.3445 20100518 102403.500 2422765 1274178243.60 396.4083 20100518 102403.600 2422843 1274178243.70 396.3993 20100518 102403.700 2422952 1274178243.80 396.4522 20100518 102403.800 2423061 1274178243.90 396.5268 20100518 102403.900 2423171 1274178244.00 396.4482 20100518 102404.000 2423249 1274178244.10 396.5031 20100518 102404.100 2423358 1274178244.20 396.7411 20100518 102404.200 2423468 1274178244.30 396.6584 20100518 102404.300 2423577 1274178244.40 396.6686 20100518 102404.400 2423655 1274178244.50 396.6243 20100518 102404.500 2423765 1274178244.60 396.6913 20100518 102404.600 2423843 1274178244.70 396.6633 20100518 102404.700 2423952 1274178244.80 396.7384 20100518 102404.800 2424061 1274178244.90 396.7434 20100518 102404.900 2424171 1274178245.00 396.6710 20100518 102405.000 2424280 1274178245.10 396.6640 20100518 102405.100 2424343 1274178245.20 396.6399 20100518 102405.200 2424452 1274178245.30 396.5168 20100518 102405.300 2424546 1274178245.40 396.4073 20100518 102405.400 2424655 1274178245.50 396.3982 20100518 102405.500 2424765 1274178245.60 396.2985 20100518 102405.600 2424843 1274178245.70 396.4523 20100518 102405.700 2424952 1274178245.80 396.5339 20100518 102405.800 2425061 1274178245.90 396.7265 20100518 102405.900 2425171 1274178246.00 396.6931 20100518 102406.000 2425249 1274178246.10 396.7159 20100518 102406.100 2425358 1274178246.20 396.5307 20100518 102406.200 2425468 1274178246.30 396.3423 20100518 102406.300 2425546 1274178246.40 396.2232 20100518 102406.400 2425655 1274178246.50 396.1844 20100518 102406.500 2425765 1274178246.60 396.2426 20100518 102406.600 2425843 1274178246.70 396.3025 20100518 102406.700 2425952 1274178246.80 396.2928 20100518 102406.800 2426061 1274178246.90 396.4027 20100518 102406.900 2426140 1274178247.00 396.4860 20100518 102407.000 2426296 1274178247.10 396.4451 20100518 102407.100 2426343 1274178247.20 396.3966 20100518 102407.200 2426452 1274178247.30 396.2573 20100518 102407.300 2426546 1274178247.40 396.3494 20100518 102407.400 2426655 1274178247.50 396.3630 20100518 102407.500 2426765 1274178247.60 396.1366 20100518 102407.600 2426843 1274178247.70 396.0944 20100518 102407.700 2426952 1274178247.80 396.1314 20100518 102407.800 2427061 1274178247.90 396.3203 20100518 102407.900 2427171 1274178248.00 396.3033 20100518 102408.000 2427249 1274178248.10 396.2188 20100518 102408.100 2427374 1274178248.20 396.3383 20100518 102408.200 2427436 1274178248.30 396.3960 20100518 102408.300 2427546 1274178248.40 396.4225 20100518 102408.400 2427655 1274178248.50 396.3136 20100518 102408.500 2427765 1274178248.60 396.1149 20100518 102408.600 2427843 1274178248.70 396.1087 20100518 102408.700 2427952 1274178248.80 396.0037 20100518 102408.800 2428046 1274178248.90 396.0541 20100518 102408.900 2428155 1274178249.00 396.1412 20100518 102409.000 2428265 1274178249.10 396.0917 20100518 102409.100 2428343 1274178249.20 396.4578 20100518 102409.200 2428452 1274178249.30 396.4700 20100518 102409.300 2428561 1274178249.40 396.6602 20100518 102409.400 2428671 1274178249.50 396.7731 20100518 102409.500 2428765 1274178249.60 396.9198 20100518 102409.600 2428843 1274178249.70 396.9427 20100518 102409.700 2428952 1274178249.80 396.9510 20100518 102409.800 2429061 1274178249.90 396.9841 20100518 102409.900 2429171 1274178250.00 396.8705 20100518 102410.000 2429265 1274178250.10 396.8440 20100518 102410.100 2429343 1274178250.20 396.8446 20100518 102410.200 2429452 1274178250.30 397.0607 20100518 102410.300 2429546 1274178250.40 397.1042 20100518 102410.400 2429655 1274178250.50 397.1713 20100518 102410.500 2429780 1274178250.60 397.2770 20100518 102410.600 2429843 1274178250.70 397.2177 20100518 102410.700 2429952 1274178250.80 397.1134 20100518 102410.800 2430061 1274178250.90 397.2643 20100518 102410.900 2430171 1274178251.00 397.2033 20100518 102411.000 2430280 1274178251.10 397.0990 20100518 102411.100 2430343 1274178251.20 396.8274 20100518 102411.200 2430452 1274178251.30 396.9419 20100518 102411.300 2430561 1274178251.40 397.0058 20100518 102411.400 2430671 1274178251.50 397.0542 20100518 102411.500 2430780 1274178251.60 397.0515 20100518 102411.600 2430843 1274178251.70 397.0130 20100518 102411.700 2430952 1274178251.80 397.1157 20100518 102411.800 2431046 1274178251.90 396.9984 20100518 102411.900 2431155 1274178252.00 396.9945 20100518 102412.000 2431265 1274178252.10 396.9351 20100518 102412.100 2431343 1274178252.20 397.0885 20100518 102412.200 2431452 1274178252.30 397.0096 20100518 102412.300 2431561 1274178252.40 396.8584 20100518 102412.400 2431686 1274178252.50 396.6593 20100518 102412.500 2431765 1274178252.60 396.6496 20100518 102412.600 2431843 1274178252.70 396.6277 20100518 102412.700 2431999 1274178252.80 396.5585 20100518 102412.800 2432046 1274178252.90 396.4395 20100518 102412.900 2432155 1274178253.00 396.5097 20100518 102413.000 2432280 1274178253.10 396.5903 20100518 102413.100 2432343 1274178253.20 396.5172 20100518 102413.200 2432452 1274178253.30 396.6326 20100518 102413.300 2432561 1274178253.40 396.7617 20100518 102413.400 2432671 1274178253.50 396.8706 20100518 102413.500 2432780 1274178253.60 396.9188 20100518 102413.600 2432843 1274178253.70 396.9478 20100518 102413.700 2432952 1274178253.80 397.2374 20100518 102413.800 2433061 1274178253.90 397.3702 20100518 102413.900 2433171 1274178254.00 397.0982 20100518 102414.000 2433249 1274178254.10 397.2445 20100518 102414.100 2433358 1274178254.20 397.2442 20100518 102414.200 2433468 1274178254.30 397.2828 20100518 102414.300 2433546 1274178254.40 397.2841 20100518 102414.400 2433655 1274178254.50 397.1868 20100518 102414.500 2433765 1274178254.60 397.0897 20100518 102414.600 2433843 1274178254.70 397.0905 20100518 102414.700 2433952 1274178254.80 396.8819 20100518 102414.800 2434061 1274178254.90 396.7909 20100518 102414.900 2434171 1274178255.00 396.9019 20100518 102415.000 2434249 1274178255.10 396.9339 20100518 102415.100 2434358 1274178255.20 396.9088 20100518 102415.200 2434468 1274178255.30 396.7893 20100518 102415.300 2434546 1274178255.40 396.7753 20100518 102415.400 2434655 1274178255.50 396.9153 20100518 102415.500 2434765 1274178255.60 396.8763 20100518 102415.600 2434843 1274178255.70 396.9688 20100518 102415.700 2434952 1274178255.80 397.0894 20100518 102415.800 2435061 1274178255.90 397.0553 20100518 102415.900 2435171 1274178256.00 397.0862 20100518 102416.000 2435280 1274178256.10 396.9724 20100518 102416.100 2435343 1274178256.20 396.9483 20100518 102416.200 2435452 1274178256.30 396.9742 20100518 102416.300 2435561 1274178256.40 396.8447 20100518 102416.400 2435686 1274178256.50 396.9170 20100518 102416.500 2435765 1274178256.60 396.7797 20100518 102416.600 2435843 1274178256.70 396.8750 20100518 102416.700 2435952 1274178256.80 396.8545 20100518 102416.800 2436061 1274178256.90 396.9034 20100518 102416.900 2436171 1274178257.00 396.8841 20100518 102417.000 2436249 1274178257.10 397.0185 20100518 102417.100 2436358 1274178257.20 396.9409 20100518 102417.200 2436468 1274178257.30 397.0840 20100518 102417.300 2436546 1274178257.40 396.9701 20100518 102417.400 2436655 1274178257.50 396.6429 20100518 102417.500 2436765 1274178257.60 396.7029 20100518 102417.600 2436843 1274178257.70 396.8702 20100518 102417.700 2436968 1274178257.80 396.8416 20100518 102417.800 2437046 1274178257.90 396.7744 20100518 102417.900 2437155 1274178258.00 396.7509 20100518 102418.000 2437265 1274178258.10 396.7260 20100518 102418.100 2437343 1274178258.20 396.7160 20100518 102418.200 2437452 1274178258.30 396.8180 20100518 102418.300 2437561 1274178258.40 396.7990 20100518 102418.400 2437671 1274178258.50 396.8048 20100518 102418.500 2437765 1274178258.60 396.7879 20100518 102418.600 2437843 1274178258.70 396.8080 20100518 102418.700 2437968 1274178258.80 396.7859 20100518 102418.800 2438046 1274178258.90 396.7733 20100518 102418.900 2438155 1274178259.00 396.7919 20100518 102419.000 2438265 1274178259.10 396.7116 20100518 102419.100 2438343 1274178259.20 396.6165 20100518 102419.200 2438452 1274178259.30 396.6275 20100518 102419.300 2438561 1274178259.40 396.8116 20100518 102419.400 2438671 1274178259.50 396.9287 20100518 102419.500 2438765 1274178259.60 397.0247 20100518 102419.600 2438843 1274178259.70 397.1236 20100518 102419.700 2438952 1274178259.80 396.9805 20100518 102419.800 2439061 1274178259.90 397.1003 20100518 102419.900 2439171 1274178260.00 397.1741 20100518 102420.000 2439249 1274178260.10 396.9869 20100518 102420.100 2439358 1274178260.20 396.8585 20100518 102420.200 2439468 1274178260.30 396.6620 20100518 102420.300 2439546 1274178260.40 396.6100 20100518 102420.400 2439655 1274178260.50 396.5063 20100518 102420.500 2439780 1274178260.60 396.8498 20100518 102420.600 2439858 1274178260.70 396.7642 20100518 102420.700 2439968 1274178260.80 396.5770 20100518 102420.800 2440046 1274178260.90 396.5509 20100518 102420.900 2440155 1274178261.00 396.6586 20100518 102421.000 2440265 1274178261.10 396.8229 20100518 102421.100 2440343 1274178261.20 396.8326 20100518 102421.200 2440452 1274178261.30 396.8832 20100518 102421.300 2440561 1274178261.40 396.9827 20100518 102421.400 2440671 1274178261.50 397.0170 20100518 102421.500 2440749 1274178261.60 396.9994 20100518 102421.600 2440858 1274178261.70 397.0573 20100518 102421.700 2440968 1274178261.80 397.1169 20100518 102421.800 2441046 1274178261.90 397.0624 20100518 102421.900 2441155 1274178262.00 397.0751 20100518 102422.000 2441265 1274178262.10 396.9880 20100518 102422.100 2441343 1274178262.20 396.9776 20100518 102422.200 2441452 1274178262.30 396.9638 20100518 102422.300 2441561 1274178262.40 396.7034 20100518 102422.400 2441671 1274178262.50 396.7014 20100518 102422.500 2441749 1274178262.60 396.7181 20100518 102422.600 2441858 1274178262.70 396.5830 20100518 102422.700 2441968 1274178262.80 396.6746 20100518 102422.800 2442046 1274178262.90 396.5145 20100518 102422.900 2442155 1274178263.00 396.4969 20100518 102423.000 2442249 1274178263.10 396.7575 20100518 102423.100 2442358 1274178263.20 396.8774 20100518 102423.200 2442468 1274178263.30 396.8942 20100518 102423.300 2442546 1274178263.40 397.1388 20100518 102423.400 2442655 1274178263.50 397.0730 20100518 102423.500 2442749 1274178263.60 396.9468 20100518 102423.600 2442858 1274178263.70 397.0567 20100518 102423.700 2442952 1274178263.80 397.0394 20100518 102423.800 2443061 1274178263.90 397.0309 20100518 102423.900 2443171 1274178264.00 397.2775 20100518 102424.000 2443249 1274178264.10 397.2988 20100518 102424.100 2443358 1274178264.20 397.3126 20100518 102424.200 2443468 1274178264.30 397.2463 20100518 102424.300 2443546 1274178264.40 397.1437 20100518 102424.400 2443655 1274178264.50 397.1865 20100518 102424.500 2443765 1274178264.60 397.2852 20100518 102424.600 2443843 1274178264.70 397.4617 20100518 102424.700 2443952 1274178264.80 397.4326 20100518 102424.800 2444061 1274178264.90 397.2984 20100518 102424.900 2444171 1274178265.00 397.2293 20100518 102425.000 2444249 1274178265.10 397.1422 20100518 102425.100 2444358 1274178265.20 397.0639 20100518 102425.200 2444452 1274178265.30 397.1399 20100518 102425.300 2444561 1274178265.40 397.3156 20100518 102425.400 2444671 1274178265.50 397.2288 20100518 102425.500 2444749 1274178265.60 397.1407 20100518 102425.600 2444858 1274178265.70 397.0546 20100518 102425.700 2444968 1274178265.80 397.0486 20100518 102425.800 2445046 1274178265.90 397.0719 20100518 102425.900 2445171 1274178266.00 397.0862 20100518 102426.000 2445249 1274178266.10 397.2638 20100518 102426.100 2445358 1274178266.20 397.2636 20100518 102426.200 2445468 1274178266.30 397.3534 20100518 102426.300 2445546 1274178266.40 397.0732 20100518 102426.400 2445655 1274178266.50 397.0230 20100518 102426.500 2445765 1274178266.60 397.1021 20100518 102426.600 2445874 1274178266.70 397.1363 20100518 102426.700 2445952 1274178266.80 397.1016 20100518 102426.800 2446061 1274178266.90 397.0966 20100518 102426.900 2446171 1274178267.00 397.0427 20100518 102427.000 2446249 1274178267.10 397.0909 20100518 102427.100 2446358 1274178267.20 397.0254 20100518 102427.200 2446468 1274178267.30 397.0759 20100518 102427.300 2446546 1274178267.40 397.1611 20100518 102427.400 2446655 1274178267.50 397.1032 20100518 102427.500 2446765 1274178267.60 396.9775 20100518 102427.600 2446874 1274178267.70 397.2552 20100518 102427.700 2446952 1274178267.80 397.3039 20100518 102427.800 2447061 1274178267.90 397.1998 20100518 102427.900 2447171 1274178268.00 397.2788 20100518 102428.000 2447249 1274178268.10 397.1505 20100518 102428.100 2447358 1274178268.20 397.1180 20100518 102428.200 2447468 1274178268.30 397.1878 20100518 102428.300 2447546 1274178268.40 397.1933 20100518 102428.400 2447655 1274178268.50 397.0724 20100518 102428.500 2447765 1274178268.60 397.0302 20100518 102428.600 2447874 1274178268.70 396.9695 20100518 102428.700 2447983 1274178268.80 397.2344 20100518 102428.800 2448046 1274178268.90 397.0437 20100518 102428.900 2448202 1274178269.00 396.8679 20100518 102429.000 2448249 1274178269.10 396.9422 20100518 102429.100 2448358 1274178269.20 397.0189 20100518 102429.200 2448499 1274178269.30 397.1713 20100518 102429.300 2448546 1274178269.40 396.8410 20100518 102429.400 2448655 1274178269.50 397.0173 20100518 102429.500 2448765 1274178269.60 396.8440 20100518 102429.600 2448843 1274178269.70 397.0156 20100518 102429.700 2448999 1274178269.80 396.9153 20100518 102429.800 2449046 1274178269.90 397.2567 20100518 102429.900 2449202 1274178270.00 397.0969 20100518 102430.000 2449249 1274178270.10 396.9645 20100518 102430.100 2449358 1274178270.20 397.0118 20100518 102430.200 2449468 1274178270.30 396.9116 20100518 102430.300 2449546 1274178270.40 396.9806 20100518 102430.400 2449686 1274178270.50 397.0180 20100518 102430.500 2449749 1274178270.60 396.9501 20100518 102430.600 2449858 1274178270.70 397.1575 20100518 102430.700 2449952 1274178270.80 397.0751 20100518 102430.800 2450061 1274178270.90 397.1032 20100518 102430.900 2450186 1274178271.00 396.7323 20100518 102431.000 2450249 1274178271.10 396.6534 20100518 102431.100 2450358 1274178271.20 396.3972 20100518 102431.200 2450468 1274178271.30 396.6099 20100518 102431.300 2450546 1274178271.40 396.7010 20100518 102431.400 2450655 1274178271.50 396.6993 20100518 102431.500 2450765 1274178271.60 396.7906 20100518 102431.600 2450858 1274178271.70 396.9303 20100518 102431.700 2450968 1274178271.80 396.7683 20100518 102431.800 2451046 1274178271.90 396.7059 20100518 102431.900 2451155 1274178272.00 396.7923 20100518 102432.000 2451265 1274178272.10 396.6704 20100518 102432.100 2451343 1274178272.20 396.7558 20100518 102432.200 2451499 1274178272.30 396.5585 20100518 102432.300 2451546 1274178272.40 396.5833 20100518 102432.400 2451655 1274178272.50 396.5834 20100518 102432.500 2451765 1274178272.60 396.2839 20100518 102432.600 2451858 1274178272.70 396.4844 20100518 102432.700 2451968 1274178272.80 396.5179 20100518 102432.800 2452046 1274178272.90 396.4819 20100518 102432.900 2452155 1274178273.00 396.5972 20100518 102433.000 2452265 1274178273.10 396.5571 20100518 102433.100 2452343 1274178273.20 396.5066 20100518 102433.200 2452452 1274178273.30 396.7855 20100518 102433.300 2452561 1274178273.40 396.6788 20100518 102433.400 2452655 1274178273.50 396.6479 20100518 102433.500 2452765 1274178273.60 396.6203 20100518 102433.600 2452874 1274178273.70 396.6491 20100518 102433.700 2452952 1274178273.80 396.7354 20100518 102433.800 2453061 1274178273.90 396.7085 20100518 102433.900 2453171 1274178274.00 396.6670 20100518 102434.000 2453249 1274178274.10 396.5772 20100518 102434.100 2453358 1274178274.20 396.5141 20100518 102434.200 2453468 1274178274.30 396.3808 20100518 102434.300 2453546 1274178274.40 396.3228 20100518 102434.400 2453655 1274178274.50 396.3921 20100518 102434.500 2453765 1274178274.60 396.6037 20100518 102434.600 2453874 1274178274.70 396.3524 20100518 102434.700 2453983 1274178274.80 396.3008 20100518 102434.800 2454046 1274178274.90 396.2927 20100518 102434.900 2454202 1274178275.00 396.1587 20100518 102435.000 2454249 1274178275.10 396.1688 20100518 102435.100 2454358 1274178275.20 396.2100 20100518 102435.200 2454468 1274178275.30 396.2480 20100518 102435.300 2454546 1274178275.40 396.2280 20100518 102435.400 2454655 1274178275.50 396.1251 20100518 102435.500 2454765 1274178275.60 396.2014 20100518 102435.600 2454843 1274178275.70 396.1448 20100518 102435.700 2454968 1274178275.80 396.0832 20100518 102435.800 2455046 1274178275.90 396.3994 20100518 102435.900 2455155 1274178276.00 396.1728 20100518 102436.000 2455265 1274178276.10 396.2237 20100518 102436.100 2455343 1274178276.20 396.1804 20100518 102436.200 2455452 1274178276.30 396.1774 20100518 102436.300 2455561 1274178276.40 396.1776 20100518 102436.400 2455671 1274178276.50 396.0182 20100518 102436.500 2455749 1274178276.60 395.9964 20100518 102436.600 2455858 1274178276.70 396.0507 20100518 102436.700 2455968 1274178276.80 396.0962 20100518 102436.800 2456046 1274178276.90 395.8855 20100518 102436.900 2456155 1274178277.00 395.8729 20100518 102437.000 2456265 1274178277.10 396.0386 20100518 102437.100 2456343 1274178277.20 395.8818 20100518 102437.200 2456452 1274178277.30 395.7639 20100518 102437.300 2456561 1274178277.40 395.7481 20100518 102437.400 2456655 1274178277.50 395.9034 20100518 102437.500 2456765 1274178277.60 395.9476 20100518 102437.600 2456858 1274178277.70 395.9173 20100518 102437.700 2456936 1274178277.80 396.1013 20100518 102437.800 2457093 1274178277.90 396.3528 20100518 102437.900 2457155 1274178278.00 396.2625 20100518 102438.000 2457265 1274178278.10 396.1893 20100518 102438.100 2457374 1274178278.20 395.9740 20100518 102438.200 2457452 1274178278.30 396.0219 20100518 102438.300 2457561 1274178278.40 395.9622 20100518 102438.400 2457655 1274178278.50 396.0639 20100518 102438.500 2457765 1274178278.60 396.0762 20100518 102438.600 2457874 1274178278.70 396.0873 20100518 102438.700 2457952 1274178278.80 396.0573 20100518 102438.800 2458061 1274178278.90 396.1098 20100518 102438.900 2458171 1274178279.00 396.0593 20100518 102439.000 2458249 1274178279.10 396.0807 20100518 102439.100 2458358 1274178279.20 395.8853 20100518 102439.200 2458468 1274178279.30 395.7245 20100518 102439.300 2458546 1274178279.40 395.8580 20100518 102439.400 2458655 1274178279.50 395.9086 20100518 102439.500 2458765 1274178279.60 395.9795 20100518 102439.600 2458843 1274178279.70 395.9356 20100518 102439.700 2458952 1274178279.80 396.0118 20100518 102439.800 2459061 1274178279.90 396.0334 20100518 102439.900 2459171 1274178280.00 395.8806 20100518 102440.000 2459249 1274178280.10 395.8597 20100518 102440.100 2459358 1274178280.20 395.7567 20100518 102440.200 2459436 1274178280.30 395.7445 20100518 102440.300 2459546 1274178280.40 395.7279 20100518 102440.400 2459655 1274178280.50 395.7150 20100518 102440.500 2459765 1274178280.60 395.8004 20100518 102440.600 2459843 1274178280.70 395.6917 20100518 102440.700 2459952 1274178280.80 395.5965 20100518 102440.800 2500077 1274178280.90 395.6415 20100518 102440.900 2500155 1274178281.00 395.6875 20100518 102441.000 2500265 1274178281.10 395.7265 20100518 102441.100 2500374 1274178281.20 395.5489 20100518 102441.200 2500452 1274178281.30 395.6538 20100518 102441.300 2500561 1274178281.40 395.6261 20100518 102441.400 2500671 1274178281.50 395.9265 20100518 102441.500 2500749 1274178281.60 395.9645 20100518 102441.600 2500858 1274178281.70 395.8424 20100518 102441.700 2500936 1274178281.80 395.9254 20100518 102441.800 2501093 1274178281.90 395.9579 20100518 102441.900 2501155 1274178282.00 395.8753 20100518 102442.000 2501265 1274178282.10 395.8056 20100518 102442.100 2501343 1274178282.20 395.7369 20100518 102442.200 2501452 1274178282.30 395.8240 20100518 102442.300 2501561 1274178282.40 395.9655 20100518 102442.400 2501671 1274178282.50 395.9301 20100518 102442.500 2501733 1274178282.60 395.8813 20100518 102442.600 2501858 1274178282.70 395.8821 20100518 102442.700 2501968 1274178282.80 396.1032 20100518 102442.800 2502061 1274178282.90 396.0558 20100518 102442.900 2502171 1274178283.00 396.3615 20100518 102443.000 2502249 1274178283.10 396.2867 20100518 102443.100 2502358 1274178283.20 396.3787 20100518 102443.200 2502468 1274178283.30 396.5303 20100518 102443.300 2502546 1274178283.40 396.4861 20100518 102443.400 2502655 1274178283.50 396.1904 20100518 102443.500 2502765 1274178283.60 396.0206 20100518 102443.600 2502843 1274178283.70 395.9328 20100518 102443.700 2502952 1274178283.80 396.1089 20100518 102443.800 2503061 1274178283.90 396.0779 20100518 102443.900 2503171 1274178284.00 396.1016 20100518 102444.000 2503249 1274178284.10 396.3228 20100518 102444.100 2503358 1274178284.20 396.7218 20100518 102444.200 2503468 1274178284.30 396.9431 20100518 102444.300 2503546 1274178284.40 397.1508 20100518 102444.400 2503655 1274178284.50 397.5160 20100518 102444.500 2503765 1274178284.60 397.4783 20100518 102444.600 2503874 1274178284.70 397.5032 20100518 102444.700 2503952 1274178284.80 397.6459 20100518 102444.800 2504061 1274178284.90 397.6991 20100518 102444.900 2504155 1274178285.00 397.7437 20100518 102445.000 2504265 1274178285.10 397.6544 20100518 102445.100 2504343 1274178285.20 397.5415 20100518 102445.200 2504452 1274178285.30 397.4203 20100518 102445.300 2504561 1274178285.40 397.1379 20100518 102445.400 2504655 1274178285.50 397.0168 20100518 102445.500 2504765 1274178285.60 396.8805 20100518 102445.600 2504843 1274178285.70 396.9733 20100518 102445.700 2504952 1274178285.80 397.4240 20100518 102445.800 2505061 1274178285.90 397.5739 20100518 102445.900 2505171 1274178286.00 397.7292 20100518 102446.000 2505249 1274178286.10 397.5182 20100518 102446.100 2505358 1274178286.20 397.6297 20100518 102446.200 2505468 1274178286.30 397.5823 20100518 102446.300 2505546 1274178286.40 397.5575 20100518 102446.400 2505671 1274178286.50 397.5662 20100518 102446.500 2505749 1274178286.60 397.5491 20100518 102446.600 2505874 1274178286.70 397.4103 20100518 102446.700 2505952 1274178286.80 397.2553 20100518 102446.800 2506061 1274178286.90 397.2728 20100518 102446.900 2506171 1274178287.00 397.4619 20100518 102447.000 2506249 1274178287.10 397.3450 20100518 102447.100 2506358 1274178287.20 397.4747 20100518 102447.200 2506468 1274178287.30 397.5619 20100518 102447.300 2506577 1274178287.40 397.6860 20100518 102447.400 2506655 1274178287.50 397.7028 20100518 102447.500 2506765 1274178287.60 397.7277 20100518 102447.600 2506843 1274178287.70 397.6477 20100518 102447.700 2506952 1274178287.80 397.6089 20100518 102447.800 2507061 1274178287.90 397.7128 20100518 102447.900 2507171 1274178288.00 397.5337 20100518 102448.000 2507233 1274178288.10 397.5318 20100518 102448.100 2507390 1274178288.20 397.4914 20100518 102448.200 2507452 1274178288.30 397.4563 20100518 102448.300 2507561 1274178288.40 397.1025 20100518 102448.400 2507671 1274178288.50 397.2030 20100518 102448.500 2507749 1274178288.60 397.2801 20100518 102448.600 2507858 1274178288.70 397.4063 20100518 102448.700 2507968 1274178288.80 397.4269 20100518 102448.800 2508077 1274178288.90 397.2856 20100518 102448.900 2508186 1274178289.00 397.2452 20100518 102449.000 2508249 1274178289.10 397.2171 20100518 102449.100 2508358 1274178289.20 397.1027 20100518 102449.200 2508468 1274178289.30 397.0362 20100518 102449.300 2508561 1274178289.40 397.1143 20100518 102449.400 2508671 1274178289.50 397.5377 20100518 102449.500 2508749 1274178289.60 397.5150 20100518 102449.600 2508858 1274178289.70 397.1276 20100518 102449.700 2508968 1274178289.80 397.2383 20100518 102449.800 2509061 1274178289.90 397.2438 20100518 102449.900 2509171 1274178290.00 397.2694 20100518 102450.000 2509249 1274178290.10 397.4444 20100518 102450.100 2509358 1274178290.20 397.5287 20100518 102450.200 2509468 1274178290.30 397.4526 20100518 102450.300 2509561 1274178290.40 397.4439 20100518 102450.400 2509671 1274178290.50 397.3595 20100518 102450.500 2509749 1274178290.60 397.3176 20100518 102450.600 2509858 1274178290.70 397.1485 20100518 102450.700 2509936 1274178290.80 397.1242 20100518 102450.800 2510093 1274178290.90 397.1753 20100518 102450.900 2510155 1274178291.00 397.1448 20100518 102451.000 2510265 1274178291.10 397.2352 20100518 102451.100 2510343 1274178291.20 397.2906 20100518 102451.200 2510452 1274178291.30 397.0587 20100518 102451.300 2510561 1274178291.40 397.3159 20100518 102451.400 2510671 1274178291.50 397.1775 20100518 102451.500 2510733 1274178291.60 397.1134 20100518 102451.600 2510890 1274178291.70 397.1334 20100518 102451.700 2510952 1274178291.80 397.2114 20100518 102451.800 2511061 1274178291.90 397.0543 20100518 102451.900 2511171 1274178292.00 397.1823 20100518 102452.000 2511249 1274178292.10 397.3115 20100518 102452.100 2511358 1274178292.20 397.2356 20100518 102452.200 2511468 1274178292.30 397.2743 20100518 102452.300 2511546 1274178292.40 396.9648 20100518 102452.400 2511655 1274178292.50 397.2040 20100518 102452.500 2511765 1274178292.60 396.9714 20100518 102452.600 2511843 1274178292.70 397.4462 20100518 102452.700 2511952 1274178292.80 397.3629 20100518 102452.800 2512061 1274178292.90 397.3200 20100518 102452.900 2512171 1274178293.00 397.4399 20100518 102453.000 2512249 1274178293.10 397.4149 20100518 102453.100 2512358 1274178293.20 397.3958 20100518 102453.200 2512468 1274178293.30 397.3443 20100518 102453.300 2512577 1274178293.40 397.2807 20100518 102453.400 2512655 1274178293.50 397.3059 20100518 102453.500 2512765 1274178293.60 397.3086 20100518 102453.600 2512843 1274178293.70 397.4443 20100518 102453.700 2512952 1274178293.80 397.4277 20100518 102453.800 2513061 1274178293.90 397.4724 20100518 102453.900 2513171 1274178294.00 397.3213 20100518 102454.000 2513249 1274178294.10 397.4022 20100518 102454.100 2513358 1274178294.20 397.2512 20100518 102454.200 2513468 1274178294.30 397.1634 20100518 102454.300 2513561 1274178294.40 397.1363 20100518 102454.400 2513671 1274178294.50 397.0737 20100518 102454.500 2513749 1274178294.60 397.1524 20100518 102454.600 2513843 1274178294.70 397.2180 20100518 102454.700 2513952 1274178294.80 397.2336 20100518 102454.800 2514061 1274178294.90 397.2875 20100518 102454.900 2514171 1274178295.00 397.1436 20100518 102455.000 2514249 1274178295.10 397.1152 20100518 102455.100 2514358 1274178295.20 397.1368 20100518 102455.200 2514468 1274178295.30 397.0528 20100518 102455.300 2514546 1274178295.40 397.1115 20100518 102455.400 2514655 1274178295.50 397.0810 20100518 102455.500 2514765 1274178295.60 397.2033 20100518 102455.600 2514843 1274178295.70 397.2884 20100518 102455.700 2514952 1274178295.80 397.2557 20100518 102455.800 2515061 1274178295.90 397.2530 20100518 102455.900 2515171 1274178296.00 397.3134 20100518 102456.000 2515249 1274178296.10 397.3258 20100518 102456.100 2515358 1274178296.20 397.2736 20100518 102456.200 2515468 1274178296.30 397.5018 20100518 102456.300 2515546 1274178296.40 397.4285 20100518 102456.400 2515655 1274178296.50 397.4286 20100518 102456.500 2515765 1274178296.60 397.2802 20100518 102456.600 2515874 1274178296.70 397.2804 20100518 102456.700 2515952 1274178296.80 397.2551 20100518 102456.800 2516061 1274178296.90 397.1262 20100518 102456.900 2516171 1274178297.00 397.2335 20100518 102457.000 2516249 1274178297.10 397.1753 20100518 102457.100 2516358 1274178297.20 396.9999 20100518 102457.200 2516468 1274178297.30 397.0060 20100518 102457.300 2516546 1274178297.40 397.0786 20100518 102457.400 2516655 1274178297.50 397.3271 20100518 102457.500 2516780 1274178297.60 397.1934 20100518 102457.600 2516858 1274178297.70 397.2394 20100518 102457.700 2516968 1274178297.80 397.2751 20100518 102457.800 2517046 1274178297.90 397.3318 20100518 102457.900 2517155 1274178298.00 397.2917 20100518 102458.000 2517265 1274178298.10 397.1776 20100518 102458.100 2517343 1274178298.20 397.2331 20100518 102458.200 2517452 1274178298.30 397.2691 20100518 102458.300 2517561 1274178298.40 397.2165 20100518 102458.400 2517671 1274178298.50 397.1998 20100518 102458.500 2517749 1274178298.60 397.3432 20100518 102458.600 2517858 1274178298.70 397.3188 20100518 102458.700 2517968 1274178298.80 397.3525 20100518 102458.800 2518077 1274178298.90 397.1399 20100518 102458.900 2518155 1274178299.00 397.0543 20100518 102459.000 2518265 1274178299.10 397.0973 20100518 102459.100 2518390 1274178299.20 397.0887 20100518 102459.200 2518452 1274178299.30 397.1254 20100518 102459.300 2518561 1274178299.40 397.2647 20100518 102459.400 2518671 1274178299.50 397.2256 20100518 102459.500 2518749 1274178299.60 397.3143 20100518 102459.600 2518858 1274178299.70 397.3924 20100518 102459.700 2518968 1274178299.80 397.5594 20100518 102459.800 2519077 1274178299.90 397.4531 20100518 102459.900 2519155 1274178300.00 397.3676 20100518 102500.000 2519265 1274178300.10 397.2337 20100518 102500.100 2519374 1274178300.20 397.3630 20100518 102500.200 2519452 1274178300.30 397.4892 20100518 102500.300 2519561 1274178300.40 397.5036 20100518 102500.400 2519671 1274178300.50 397.3873 20100518 102500.500 2519749 1274178300.60 397.4545 20100518 102500.600 2519858 1274178300.70 397.3853 20100518 102500.700 2519968 1274178300.80 397.3958 20100518 102500.800 2520046 1274178300.90 397.2893 20100518 102500.900 2520155 1274178301.00 397.2376 20100518 102501.000 2520265 1274178301.10 397.2105 20100518 102501.100 2520343 1274178301.20 397.1708 20100518 102501.200 2520452 1274178301.30 397.2438 20100518 102501.300 2520561 1274178301.40 397.1978 20100518 102501.400 2520671 1274178301.50 397.3296 20100518 102501.500 2520765 1274178301.60 397.3428 20100518 102501.600 2520843 1274178301.70 397.4045 20100518 102501.700 2520952 1274178301.80 397.3193 20100518 102501.800 2521061 1274178301.90 397.1245 20100518 102501.900 2521171 1274178302.00 397.2087 20100518 102502.000 2521249 1274178302.10 397.1204 20100518 102502.100 2521358 1274178302.20 397.3519 20100518 102502.200 2521468 1274178302.30 397.5266 20100518 102502.300 2521546 1274178302.40 397.5750 20100518 102502.400 2521655 1274178302.50 397.5850 20100518 102502.500 2521765 1274178302.60 397.5815 20100518 102502.600 2521843 1274178302.70 397.5671 20100518 102502.700 2521952 1274178302.80 397.4958 20100518 102502.800 2522061 1274178302.90 397.5537 20100518 102502.900 2522171 1274178303.00 397.4873 20100518 102503.000 2522249 1274178303.10 397.4191 20100518 102503.100 2522358 1274178303.20 397.3545 20100518 102503.200 2522436 1274178303.30 397.4425 20100518 102503.300 2522593 1274178303.40 397.4378 20100518 102503.400 2522655 1274178303.50 397.4463 20100518 102503.500 2522765 1274178303.60 397.4557 20100518 102503.600 2522843 1274178303.70 397.4072 20100518 102503.700 2522952 1274178303.80 397.4712 20100518 102503.800 2523061 1274178303.90 397.5025 20100518 102503.900 2523171 1274178304.00 397.4926 20100518 102504.000 2523280 1274178304.10 397.5179 20100518 102504.100 2523343 1274178304.20 397.3695 20100518 102504.200 2523452 1274178304.30 397.4013 20100518 102504.300 2523561 1274178304.40 397.3343 20100518 102504.400 2523671 1274178304.50 397.2927 20100518 102504.500 2523796 1274178304.60 397.3194 20100518 102504.600 2523843 1274178304.70 397.4499 20100518 102504.700 2523952 1274178304.80 397.3172 20100518 102504.800 2524061 1274178304.90 397.2140 20100518 102504.900 2524171 1274178305.00 397.3686 20100518 102505.000 2524265 1274178305.10 397.2233 20100518 102505.100 2524374 1274178305.20 397.1546 20100518 102505.200 2524452 1274178305.30 397.2279 20100518 102505.300 2524561 1274178305.40 397.2603 20100518 102505.400 2524671 1274178305.50 397.4505 20100518 102505.500 2524780 1274178305.60 397.3829 20100518 102505.600 2524843 1274178305.70 397.3811 20100518 102505.700 2524968 1274178305.80 397.3223 20100518 102505.800 2525077 1274178305.90 397.3471 20100518 102505.900 2525155 1274178306.00 397.4408 20100518 102506.000 2525265 1274178306.10 397.3520 20100518 102506.100 2525374 1274178306.20 397.2411 20100518 102506.200 2525452 1274178306.30 397.2477 20100518 102506.300 2525561 1274178306.40 397.3042 20100518 102506.400 2525671 1274178306.50 397.5729 20100518 102506.500 2525780 1274178306.60 397.5144 20100518 102506.600 2525843 1274178306.70 397.4733 20100518 102506.700 2525952 1274178306.80 397.5294 20100518 102506.800 2526061 1274178306.90 397.6291 20100518 102506.900 2526171 1274178307.00 397.5854 20100518 102507.000 2526265 1274178307.10 397.5645 20100518 102507.100 2526343 1274178307.20 397.5882 20100518 102507.200 2526452 1274178307.30 397.6192 20100518 102507.300 2526561 1274178307.40 397.6364 20100518 102507.400 2526671 1274178307.50 397.5920 20100518 102507.500 2526749 1274178307.60 397.4999 20100518 102507.600 2526858 1274178307.70 397.4869 20100518 102507.700 2526968 1274178307.80 397.3666 20100518 102507.800 2527046 1274178307.90 397.2855 20100518 102507.900 2527155 1274178308.00 397.1648 20100518 102508.000 2527280 1274178308.10 397.3481 20100518 102508.100 2527343 1274178308.20 397.4608 20100518 102508.200 2527452 1274178308.30 397.5991 20100518 102508.300 2527577 1274178308.40 397.4181 20100518 102508.400 2527655 1274178308.50 397.4348 20100518 102508.500 2527765 1274178308.60 397.4462 20100518 102508.600 2527843 1274178308.70 397.4684 20100518 102508.700 2527968 1274178308.80 397.2182 20100518 102508.800 2528046 1274178308.90 397.3261 20100518 102508.900 2528155 1274178309.00 397.4558 20100518 102509.000 2528265 1274178309.10 397.6102 20100518 102509.100 2528343 1274178309.20 397.5455 20100518 102509.200 2528452 1274178309.30 397.4723 20100518 102509.300 2528561 1274178309.40 397.4356 20100518 102509.400 2528671 1274178309.50 397.4463 20100518 102509.500 2528765 1274178309.60 397.4382 20100518 102509.600 2528843 1274178309.70 397.3504 20100518 102509.700 2528952 1274178309.80 397.3677 20100518 102509.800 2529046 1274178309.90 397.4481 20100518 102509.900 2529155 1274178310.00 397.5332 20100518 102510.000 2529265 1274178310.10 397.6734 20100518 102510.100 2529343 1274178310.20 397.7264 20100518 102510.200 2529452 1274178310.30 397.6183 20100518 102510.300 2529546 1274178310.40 397.5422 20100518 102510.400 2529655 1274178310.50 397.4969 20100518 102510.500 2529765 1274178310.60 397.5754 20100518 102510.600 2529843 1274178310.70 397.3981 20100518 102510.700 2529952 1274178310.80 397.2053 20100518 102510.800 2530077 1274178310.90 397.1338 20100518 102510.900 2530155 1274178311.00 397.0646 20100518 102511.000 2530265 1274178311.10 397.3253 20100518 102511.100 2530343 1274178311.20 397.2043 20100518 102511.200 2530452 1274178311.30 397.2460 20100518 102511.300 2530561 1274178311.40 397.2009 20100518 102511.400 2530671 1274178311.50 397.0215 20100518 102511.500 2530749 1274178311.60 397.0873 20100518 102511.600 2530858 1274178311.70 397.3046 20100518 102511.700 2530936 1274178311.80 397.4373 20100518 102511.800 2531046 1274178311.90 397.4916 20100518 102511.900 2531155 1274178312.00 397.4460 20100518 102512.000 2531265 1274178312.10 397.4454 20100518 102512.100 2531343 1274178312.20 397.4650 20100518 102512.200 2531452 1274178312.30 397.5551 20100518 102512.300 2531561 1274178312.40 397.2878 20100518 102512.400 2531671 1274178312.50 397.2537 20100518 102512.500 2531780 1274178312.60 397.2029 20100518 102512.600 2531843 1274178312.70 397.2784 20100518 102512.700 2531952 1274178312.80 397.3437 20100518 102512.800 2532061 1274178312.90 397.4799 20100518 102512.900 2532171 1274178313.00 397.3985 20100518 102513.000 2532249 1274178313.10 397.3823 20100518 102513.100 2532358 1274178313.20 397.3156 20100518 102513.200 2532468 1274178313.30 397.2671 20100518 102513.300 2532546 1274178313.40 396.9458 20100518 102513.400 2532655 1274178313.50 397.1674 20100518 102513.500 2532765 1274178313.60 397.2931 20100518 102513.600 2532843 1274178313.70 397.3026 20100518 102513.700 2532952 1274178313.80 397.3000 20100518 102513.800 2533061 1274178313.90 397.2568 20100518 102513.900 2533171 1274178314.00 397.2435 20100518 102514.000 2533249 1274178314.10 397.2376 20100518 102514.100 2533358 1274178314.20 397.0841 20100518 102514.200 2533436 1274178314.30 397.0409 20100518 102514.300 2533593 1274178314.40 397.2548 20100518 102514.400 2533655 1274178314.50 397.2665 20100518 102514.500 2533765 1274178314.60 397.3088 20100518 102514.600 2533843 1274178314.70 396.8324 20100518 102514.700 2534030 1274178314.80 396.9035 20100518 102514.800 2534010 1274178314.90 396.9192 20100518 102514.900 2534186 1274178315.00 397.0395 20100518 102515.000 2534249 1274178315.10 397.0223 20100518 102515.100 2534358 1274178315.20 396.9850 20100518 102515.200 2534468 1274178315.30 397.0388 20100518 102515.300 2534546 1274178315.40 397.1401 20100518 102515.400 2534655 1274178315.50 397.1703 20100518 102515.500 2534765 1274178315.60 397.2579 20100518 102515.600 2534843 1274178315.70 397.2764 20100518 102515.700 2534952 1274178315.80 397.2750 20100518 102515.800 2535061 1274178315.90 397.2684 20100518 102515.900 2535171 1274178316.00 397.0315 20100518 102516.000 2535280 1274178316.10 396.9373 20100518 102516.100 2535343 1274178316.20 397.0049 20100518 102516.200 2535452 1274178316.30 397.1333 20100518 102516.300 2535561 1274178316.40 397.2526 20100518 102516.400 2535671 1274178316.50 397.2663 20100518 102516.500 2535780 1274178316.60 397.1968 20100518 102516.600 2535843 1274178316.70 396.9481 20100518 102516.700 2535952 1274178316.80 396.8793 20100518 102516.800 2536061 1274178316.90 396.9408 20100518 102516.900 2536171 1274178317.00 397.0580 20100518 102517.000 2536233 1274178317.10 397.1279 20100518 102517.100 2536343 1274178317.20 397.1676 20100518 102517.200 2536452 1274178317.30 397.4639 20100518 102517.300 2536561 1274178317.40 397.4612 20100518 102517.400 2536671 1274178317.50 397.4374 20100518 102517.500 2536749 1274178317.60 397.3336 20100518 102517.600 2536858 1274178317.70 397.2420 20100518 102517.700 2536983 1274178317.80 397.2961 20100518 102517.800 2537046 1274178317.90 397.2677 20100518 102517.900 2537155 1274178318.00 397.1767 20100518 102518.000 2537265 1274178318.10 397.0756 20100518 102518.100 2537343 1274178318.20 397.2611 20100518 102518.200 2537452 1274178318.30 397.1662 20100518 102518.300 2537561 1274178318.40 397.4442 20100518 102518.400 2537671 1274178318.50 397.4249 20100518 102518.500 2537749 1274178318.60 397.4923 20100518 102518.600 2537858 1274178318.70 397.5078 20100518 102518.700 2537983 1274178318.80 397.5617 20100518 102518.800 2538046 1274178318.90 397.6008 20100518 102518.900 2538155 1274178319.00 397.5512 20100518 102519.000 2538265 1274178319.10 397.5831 20100518 102519.100 2538343 1274178319.20 397.6470 20100518 102519.200 2538452 1274178319.30 397.2317 20100518 102519.300 2538561 1274178319.40 397.2980 20100518 102519.400 2538686 1274178319.50 397.2574 20100518 102519.500 2538765 1274178319.60 397.2415 20100518 102519.600 2538843 1274178319.70 397.1864 20100518 102519.700 2538999 1274178319.80 396.8972 20100518 102519.800 2539046 1274178319.90 396.9931 20100518 102519.900 2539155 1274178320.00 396.9887 20100518 102520.000 2539280 1274178320.10 397.0356 20100518 102520.100 2539343 1274178320.20 397.3246 20100518 102520.200 2539452 1274178320.30 397.3088 20100518 102520.300 2539561 1274178320.40 397.1842 20100518 102520.400 2539671 1274178320.50 397.0572 20100518 102520.500 2539765 1274178320.60 396.8247 20100518 102520.600 2539874 1274178320.70 396.6240 20100518 102520.700 2539952 1274178320.80 396.7304 20100518 102520.800 2540061 1274178320.90 396.7280 20100518 102520.900 2540171 1274178321.00 397.0279 20100518 102521.000 2540249 1274178321.10 397.0396 20100518 102521.100 2540358 1274178321.20 397.1464 20100518 102521.200 2540468 1274178321.30 397.0547 20100518 102521.300 2540546 1274178321.40 397.0807 20100518 102521.400 2540671 1274178321.50 397.0777 20100518 102521.500 2540749 1274178321.60 397.1370 20100518 102521.600 2540858 1274178321.70 397.0298 20100518 102521.700 2540968 1274178321.80 397.0117 20100518 102521.800 2541046 1274178321.90 396.9118 20100518 102521.900 2541171 1274178322.00 396.8961 20100518 102522.000 2541249 1274178322.10 396.8888 20100518 102522.100 2541358 1274178322.20 396.9775 20100518 102522.200 2541468 1274178322.30 397.1475 20100518 102522.300 2541546 1274178322.40 397.1880 20100518 102522.400 2541655 1274178322.50 397.2993 20100518 102522.500 2541765 1274178322.60 397.1756 20100518 102522.600 2541843 1274178322.70 397.0121 20100518 102522.700 2541968 1274178322.80 397.0071 20100518 102522.800 2542046 1274178322.90 396.9740 20100518 102522.900 2542155 1274178323.00 397.0078 20100518 102523.000 2542280 1274178323.10 397.1750 20100518 102523.100 2542343 1274178323.20 397.1468 20100518 102523.200 2542452 1274178323.30 397.1321 20100518 102523.300 2542561 1274178323.40 397.3848 20100518 102523.400 2542671 1274178323.50 397.4257 20100518 102523.500 2542780 1274178323.60 397.5709 20100518 102523.600 2542843 1274178323.70 397.5363 20100518 102523.700 2542968 1274178323.80 397.5605 20100518 102523.800 2543046 1274178323.90 397.6072 20100518 102523.900 2543171 1274178324.00 397.6142 20100518 102524.000 2543280 1274178324.10 397.6440 20100518 102524.100 2543343 1274178324.20 397.5129 20100518 102524.200 2543452 1274178324.30 397.4120 20100518 102524.300 2543561 1274178324.40 397.3539 20100518 102524.400 2543640 1274178324.50 397.4482 20100518 102524.500 2543765 1274178324.60 397.4012 20100518 102524.600 2543874 1274178324.70 397.3069 20100518 102524.700 2543952 1274178324.80 397.3651 20100518 102524.800 2544061 1274178324.90 397.1231 20100518 102524.900 2544171 1274178325.00 397.3024 20100518 102525.000 2544249 1274178325.10 397.3136 20100518 102525.100 2544358 1274178325.20 397.2421 20100518 102525.200 2544468 1274178325.30 397.0140 20100518 102525.300 2544546 1274178325.40 396.9284 20100518 102525.400 2544655 1274178325.50 396.9199 20100518 102525.500 2544765 1274178325.60 396.9849 20100518 102525.600 2544874 1274178325.70 397.0773 20100518 102525.700 2544952 1274178325.80 397.1738 20100518 102525.800 2545061 1274178325.90 397.5824 20100518 102525.900 2545171 1274178326.00 397.5247 20100518 102526.000 2545249 1274178326.10 397.4261 20100518 102526.100 2545358 1274178326.20 397.3765 20100518 102526.200 2545468 1274178326.30 397.3369 20100518 102526.300 2545546 1274178326.40 397.3442 20100518 102526.400 2545671 1274178326.50 397.4201 20100518 102526.500 2545780 1274178326.60 397.5018 20100518 102526.600 2545843 1274178326.70 397.4996 20100518 102526.700 2545952 1274178326.80 397.5511 20100518 102526.800 2546061 1274178326.90 397.4708 20100518 102526.900 2546171 1274178327.00 397.4197 20100518 102527.000 2546249 1274178327.10 397.2464 20100518 102527.100 2546358 1274178327.20 396.9740 20100518 102527.200 2546468 1274178327.30 396.9197 20100518 102527.300 2546546 1274178327.40 396.9105 20100518 102527.400 2546655 1274178327.50 396.9413 20100518 102527.500 2546765 1274178327.60 396.9878 20100518 102527.600 2546843 1274178327.70 396.9589 20100518 102527.700 2546952 1274178327.80 397.0280 20100518 102527.800 2547061 1274178327.90 397.0993 20100518 102527.900 2547186 1274178328.00 397.1617 20100518 102528.000 2547249 1274178328.10 397.0749 20100518 102528.100 2547358 1274178328.20 396.8902 20100518 102528.200 2547468 1274178328.30 396.9191 20100518 102528.300 2547546 1274178328.40 396.9607 20100518 102528.400 2547655 1274178328.50 397.1263 20100518 102528.500 2547765 1274178328.60 397.1574 20100518 102528.600 2547858 1274178328.70 397.1505 20100518 102528.700 2547968 1274178328.80 397.1525 20100518 102528.800 2548046 1274178328.90 397.2457 20100518 102528.900 2548155 1274178329.00 397.1965 20100518 102529.000 2548265 1274178329.10 397.2152 20100518 102529.100 2548374 1274178329.20 397.1887 20100518 102529.200 2548452 1274178329.30 397.1124 20100518 102529.300 2548561 1274178329.40 397.1290 20100518 102529.400 2548686 1274178329.50 397.2195 20100518 102529.500 2548749 1274178329.60 397.2185 20100518 102529.600 2548874 1274178329.70 397.1806 20100518 102529.700 2548952 1274178329.80 397.0929 20100518 102529.800 2549061 1274178329.90 397.0002 20100518 102529.900 2549171 1274178330.00 397.0788 20100518 102530.000 2549249 1274178330.10 397.1342 20100518 102530.100 2549358 1274178330.20 397.0884 20100518 102530.200 2549468 1274178330.30 396.9985 20100518 102530.300 2549561 1274178330.40 396.9655 20100518 102530.400 2549671 1274178330.50 396.9522 20100518 102530.500 2549749 1274178330.60 397.0270 20100518 102530.600 2549858 1274178330.70 396.9664 20100518 102530.700 2549952 1274178330.80 396.9293 20100518 102530.800 2550061 1274178330.90 396.9614 20100518 102530.900 2550171 1274178331.00 396.9383 20100518 102531.000 2550249 1274178331.10 396.8124 20100518 102531.100 2550358 1274178331.20 396.5968 20100518 102531.200 2550468 1274178331.30 396.7311 20100518 102531.300 2550546 1274178331.40 396.8195 20100518 102531.400 2550702 1274178331.50 397.1281 20100518 102531.500 2550749 1274178331.60 397.1533 20100518 102531.600 2550874 1274178331.70 397.1123 20100518 102531.700 2550952 1274178331.80 397.2449 20100518 102531.800 2551061 1274178331.90 397.1274 20100518 102531.900 2551171 1274178332.00 397.0671 20100518 102532.000 2551249 1274178332.10 397.0764 20100518 102532.100 2551358 1274178332.20 397.1761 20100518 102532.200 2551468 1274178332.30 397.1101 20100518 102532.300 2551546 1274178332.40 397.0608 20100518 102532.400 2551655 1274178332.50 396.9117 20100518 102532.500 2551765 1274178332.60 396.9154 20100518 102532.600 2551843 1274178332.70 396.9702 20100518 102532.700 2551952 1274178332.80 396.5964 20100518 102532.800 2552061 1274178332.90 396.6541 20100518 102532.900 2552171 1274178333.00 396.6680 20100518 102533.000 2552249 1274178333.10 396.6709 20100518 102533.100 2552358 1274178333.20 396.7305 20100518 102533.200 2552468 1274178333.30 396.7754 20100518 102533.300 2552546 1274178333.40 396.8821 20100518 102533.400 2552671 1274178333.50 396.9013 20100518 102533.500 2552749 1274178333.60 396.8388 20100518 102533.600 2552858 1274178333.70 396.7968 20100518 102533.700 2552968 1274178333.80 396.9151 20100518 102533.800 2553046 1274178333.90 396.8682 20100518 102533.900 2553155 1274178334.00 396.8487 20100518 102534.000 2553265 1274178334.10 396.8913 20100518 102534.100 2553343 1274178334.20 396.9242 20100518 102534.200 2553452 1274178334.30 396.8801 20100518 102534.300 2553561 1274178334.40 396.6816 20100518 102534.400 2553671 1274178334.50 396.6667 20100518 102534.500 2553749 1274178334.60 396.7735 20100518 102534.600 2553858 1274178334.70 396.9621 20100518 102534.700 2553968 1274178334.80 397.0857 20100518 102534.800 2554046 1274178334.90 397.1537 20100518 102534.900 2554155 1274178335.00 397.3093 20100518 102535.000 2554265 1274178335.10 397.6762 20100518 102535.100 2554374 1274178335.20 397.6338 20100518 102535.200 2554452 1274178335.30 397.7989 20100518 102535.300 2554561 1274178335.40 397.5226 20100518 102535.400 2554640 1274178335.50 397.4419 20100518 102535.500 2554796 1274178335.60 397.3271 20100518 102535.600 2554843 1274178335.70 397.2763 20100518 102535.700 2554952 1274178335.80 397.0855 20100518 102535.800 2555061 1274178335.90 397.0034 20100518 102535.900 2555171 1274178336.00 396.9475 20100518 102536.000 2555249 1274178336.10 396.9980 20100518 102536.100 2555358 1274178336.20 397.1147 20100518 102536.200 2555468 1274178336.30 397.1594 20100518 102536.300 2555546 1274178336.40 397.2011 20100518 102536.400 2555655 1274178336.50 397.1917 20100518 102536.500 2555765 1274178336.60 397.1111 20100518 102536.600 2555874 1274178336.70 397.0092 20100518 102536.700 2555983 1274178336.80 397.1720 20100518 102536.800 2556061 1274178336.90 397.4506 20100518 102536.900 2556171 1274178337.00 397.5537 20100518 102537.000 2556249 1274178337.10 397.4535 20100518 102537.100 2556358 1274178337.20 397.2596 20100518 102537.200 2556468 1274178337.30 397.2057 20100518 102537.300 2556546 1274178337.40 397.3848 20100518 102537.400 2556655 1274178337.50 397.5316 20100518 102537.500 2556765 1274178337.60 397.4044 20100518 102537.600 2556843 1274178337.70 397.2292 20100518 102537.700 2556968 1274178337.80 397.1153 20100518 102537.800 2557046 1274178337.90 397.1898 20100518 102537.900 2557171 1274178338.00 396.9418 20100518 102538.000 2557249 1274178338.10 396.9058 20100518 102538.100 2557358 1274178338.20 396.9576 20100518 102538.200 2557468 1274178338.30 396.8151 20100518 102538.300 2557546 1274178338.40 396.8529 20100518 102538.400 2557655 1274178338.50 396.6975 20100518 102538.500 2557765 1274178338.60 396.7270 20100518 102538.600 2557843 1274178338.70 397.1044 20100518 102538.700 2557999 1274178338.80 397.1194 20100518 102538.800 2558046 1274178338.90 397.0742 20100518 102538.900 2558155 1274178339.00 397.1049 20100518 102539.000 2558265 1274178339.10 397.0595 20100518 102539.100 2558343 1274178339.20 397.1527 20100518 102539.200 2558468 1274178339.30 397.0618 20100518 102539.300 2558577 1274178339.40 397.0175 20100518 102539.400 2558655 1274178339.50 397.0628 20100518 102539.500 2558765 1274178339.60 396.9729 20100518 102539.600 2558874 1274178339.70 396.8762 20100518 102539.700 2558952 1274178339.80 397.0399 20100518 102539.800 2559061 1274178339.90 397.0233 20100518 102539.900 2559171 1274178340.00 396.9491 20100518 102540.000 2559249 1274178340.10 396.9851 20100518 102540.100 2559358 1274178340.20 397.0345 20100518 102540.200 2559468 1274178340.30 397.0102 20100518 102540.300 2559546 1274178340.40 397.0595 20100518 102540.400 2559655 1274178340.50 396.9254 20100518 102540.500 2559765 1274178340.60 396.9497 20100518 102540.600 2559874 1274178340.70 397.1579 20100518 102540.700 2559952 1274178340.80 397.1612 20100518 102540.800 2600061 1274178340.90 397.1290 20100518 102540.900 2600171 1274178341.00 396.8172 20100518 102541.000 2600249 1274178341.10 397.0240 20100518 102541.100 2600358 1274178341.20 396.8970 20100518 102541.200 2600468 1274178341.30 396.9573 20100518 102541.300 2600546 1274178341.40 397.0061 20100518 102541.400 2600655 1274178341.50 397.3614 20100518 102541.500 2600765 1274178341.60 397.1953 20100518 102541.600 2600874 1274178341.70 397.0554 20100518 102541.700 2600952 1274178341.80 397.1771 20100518 102541.800 2601061 1274178341.90 397.1162 20100518 102541.900 2601171 1274178342.00 397.2303 20100518 102542.000 2601249 1274178342.10 397.1956 20100518 102542.100 2601358 1274178342.20 397.0890 20100518 102542.200 2601468 1274178342.30 397.3018 20100518 102542.300 2601546 1274178342.40 397.4564 20100518 102542.400 2601655 1274178342.50 397.3576 20100518 102542.500 2601765 1274178342.60 397.1241 20100518 102542.600 2601874 1274178342.70 397.0449 20100518 102542.700 2601952 1274178342.80 397.1125 20100518 102542.800 2602061 1274178342.90 397.0193 20100518 102542.900 2602171 1274178343.00 397.1453 20100518 102543.000 2602249 1274178343.10 397.0828 20100518 102543.100 2602358 1274178343.20 396.9622 20100518 102543.200 2602468 1274178343.30 396.9458 20100518 102543.300 2602546 1274178343.40 396.7997 20100518 102543.400 2602655 1274178343.50 396.8234 20100518 102543.500 2602765 1274178343.60 396.8399 20100518 102543.600 2602858 1274178343.70 396.9362 20100518 102543.700 2602968 1274178343.80 396.8186 20100518 102543.800 2603046 1274178343.90 396.6721 20100518 102543.900 2603171 1274178344.00 396.6488 20100518 102544.000 2603249 1274178344.10 396.6945 20100518 102544.100 2603358 1274178344.20 396.8412 20100518 102544.200 2603468 1274178344.30 396.7986 20100518 102544.300 2603546 1274178344.40 396.7526 20100518 102544.400 2603655 1274178344.50 396.8058 20100518 102544.500 2603765 1274178344.60 396.9105 20100518 102544.600 2603874 1274178344.70 396.9792 20100518 102544.700 2603952 1274178344.80 396.9793 20100518 102544.800 2604061 1274178344.90 396.8080 20100518 102544.900 2604155 1274178345.00 396.6815 20100518 102545.000 2604265 1274178345.10 396.6117 20100518 102545.100 2604374 1274178345.20 396.6949 20100518 102545.200 2604452 1274178345.30 396.9799 20100518 102545.300 2604561 1274178345.40 396.9237 20100518 102545.400 2604671 1274178345.50 396.9165 20100518 102545.500 2604749 1274178345.60 396.9348 20100518 102545.600 2604858 1274178345.70 396.9456 20100518 102545.700 2604968 1274178345.80 396.9491 20100518 102545.800 2605046 1274178345.90 396.8513 20100518 102545.900 2605155 1274178346.00 396.7386 20100518 102546.000 2605265 1274178346.10 396.6119 20100518 102546.100 2605374 1274178346.20 396.8453 20100518 102546.200 2605452 1274178346.30 397.1627 20100518 102546.300 2605561 1274178346.40 397.2928 20100518 102546.400 2605671 1274178346.50 397.1495 20100518 102546.500 2605749 1274178346.60 397.0338 20100518 102546.600 2605858 1274178346.70 397.0796 20100518 102546.700 2605968 1274178346.80 397.1760 20100518 102546.800 2606077 1274178346.90 397.0464 20100518 102546.900 2606155 1274178347.00 397.2756 20100518 102547.000 2606265 1274178347.10 397.3700 20100518 102547.100 2606343 1274178347.20 397.3389 20100518 102547.200 2606452 1274178347.30 397.2967 20100518 102547.300 2606561 1274178347.40 397.2800 20100518 102547.400 2606671 1274178347.50 397.1954 20100518 102547.500 2606749 1274178347.60 396.9768 20100518 102547.600 2606858 1274178347.70 397.0426 20100518 102547.700 2606968 1274178347.80 397.0915 20100518 102547.800 2607077 1274178347.90 397.2971 20100518 102547.900 2607155 1274178348.00 397.2032 20100518 102548.000 2607265 1274178348.10 397.0412 20100518 102548.100 2607374 1274178348.20 397.0664 20100518 102548.200 2607452 1274178348.30 397.0525 20100518 102548.300 2607561 1274178348.40 396.9366 20100518 102548.400 2607671 1274178348.50 396.7814 20100518 102548.500 2607749 1274178348.60 396.5445 20100518 102548.600 2607858 1274178348.70 396.4548 20100518 102548.700 2607968 1274178348.80 396.3932 20100518 102548.800 2608046 1274178348.90 396.5018 20100518 102548.900 2608155 1274178349.00 396.6029 20100518 102549.000 2608265 1274178349.10 396.7389 20100518 102549.100 2608343 1274178349.20 396.8624 20100518 102549.200 2608452 1274178349.30 396.8783 20100518 102549.300 2608608 1274178349.40 396.9300 20100518 102549.400 2608655 1274178349.50 396.7872 20100518 102549.500 2608765 1274178349.60 396.8065 20100518 102549.600 2608874 1274178349.70 396.9928 20100518 102549.700 2608952 1274178349.80 396.8813 20100518 102549.800 2609061 1274178349.90 396.8028 20100518 102549.900 2609171 1274178350.00 396.7399 20100518 102550.000 2609249 1274178350.10 396.6420 20100518 102550.100 2609358 1274178350.20 396.8097 20100518 102550.200 2609468 1274178350.30 396.8600 20100518 102550.300 2609546 1274178350.40 396.9421 20100518 102550.400 2609655 1274178350.50 396.9543 20100518 102550.500 2609765 1274178350.60 396.9317 20100518 102550.600 2609843 1274178350.70 396.9418 20100518 102550.700 2609952 1274178350.80 396.9016 20100518 102550.800 2610061 1274178350.90 396.7945 20100518 102550.900 2610171 1274178351.00 396.7974 20100518 102551.000 2610249 1274178351.10 396.5573 20100518 102551.100 2610358 1274178351.20 396.8000 20100518 102551.200 2610468 1274178351.30 396.8506 20100518 102551.300 2610546 1274178351.40 397.0052 20100518 102551.400 2610671 1274178351.50 397.0089 20100518 102551.500 2610749 1274178351.60 397.1032 20100518 102551.600 2610874 1274178351.70 396.9721 20100518 102551.700 2610952 1274178351.80 397.1125 20100518 102551.800 2611108 1274178351.90 397.1118 20100518 102551.900 2611155 1274178352.00 397.0680 20100518 102552.000 2611265 1274178352.10 396.9480 20100518 102552.100 2611343 1274178352.20 397.0436 20100518 102552.200 2611452 1274178352.30 396.9459 20100518 102552.300 2611593 1274178352.40 396.9343 20100518 102552.400 2611655 1274178352.50 396.9102 20100518 102552.500 2611765 1274178352.60 396.7356 20100518 102552.600 2611843 1274178352.70 396.6885 20100518 102552.700 2611952 1274178352.80 396.9270 20100518 102552.800 2612061 1274178352.90 397.1727 20100518 102552.900 2612171 1274178353.00 396.8530 20100518 102553.000 2612249 1274178353.10 396.8803 20100518 102553.100 2612358 1274178353.20 396.5917 20100518 102553.200 2612468 1274178353.30 396.6588 20100518 102553.300 2612546 1274178353.40 396.6887 20100518 102553.400 2612655 1274178353.50 396.7966 20100518 102553.500 2612765 1274178353.60 396.9202 20100518 102553.600 2612874 1274178353.70 396.8257 20100518 102553.700 2612952 1274178353.80 396.8532 20100518 102553.800 2613061 1274178353.90 396.8503 20100518 102553.900 2613171 1274178354.00 396.9282 20100518 102554.000 2613249 1274178354.10 396.8202 20100518 102554.100 2613358 1274178354.20 396.6757 20100518 102554.200 2613468 1274178354.30 396.6529 20100518 102554.300 2613561 1274178354.40 396.6995 20100518 102554.400 2613671 1274178354.50 396.9167 20100518 102554.500 2613733 1274178354.60 397.0910 20100518 102554.600 2613890 1274178354.70 397.1859 20100518 102554.700 2613952 1274178354.80 396.9466 20100518 102554.800 2614108 1274178354.90 396.8765 20100518 102554.900 2614155 1274178355.00 396.9292 20100518 102555.000 2614265 1274178355.10 396.9223 20100518 102555.100 2614374 1274178355.20 396.9378 20100518 102555.200 2614452 1274178355.30 396.8905 20100518 102555.300 2614561 1274178355.40 396.9987 20100518 102555.400 2614671 1274178355.50 396.9476 20100518 102555.500 2614749 1274178355.60 396.8952 20100518 102555.600 2614858 1274178355.70 397.0240 20100518 102555.700 2614968 1274178355.80 397.2363 20100518 102555.800 2615061 1274178355.90 397.3309 20100518 102555.900 2615171 1274178356.00 397.4332 20100518 102556.000 2615249 1274178356.10 397.2653 20100518 102556.100 2615358 1274178356.20 397.3167 20100518 102556.200 2615468 1274178356.30 397.2643 20100518 102556.300 2615577 1274178356.40 397.3581 20100518 102556.400 2615655 1274178356.50 397.3880 20100518 102556.500 2615765 1274178356.60 397.3638 20100518 102556.600 2615843 1274178356.70 397.1984 20100518 102556.700 2615952 1274178356.80 397.0311 20100518 102556.800 2616077 1274178356.90 396.9307 20100518 102556.900 2616155 1274178357.00 396.7235 20100518 102557.000 2616265 1274178357.10 396.5112 20100518 102557.100 2616374 1274178357.20 396.4958 20100518 102557.200 2616452 1274178357.30 396.4831 20100518 102557.300 2616561 1274178357.40 396.4018 20100518 102557.400 2616671 1274178357.50 396.4046 20100518 102557.500 2616749 1274178357.60 396.3323 20100518 102557.600 2616874 1274178357.70 396.4521 20100518 102557.700 2616952 1274178357.80 396.6201 20100518 102557.800 2617061 1274178357.90 396.5541 20100518 102557.900 2617171 1274178358.00 396.5829 20100518 102558.000 2617249 1274178358.10 396.4604 20100518 102558.100 2617358 1274178358.20 396.3977 20100518 102558.200 2617468 1274178358.30 396.4492 20100518 102558.300 2617577 1274178358.40 396.5680 20100518 102558.400 2617655 1274178358.50 396.6398 20100518 102558.500 2617765 1274178358.60 396.5420 20100518 102558.600 2617843 1274178358.70 396.5836 20100518 102558.700 2617968 1274178358.80 396.5486 20100518 102558.800 2618077 1274178358.90 396.6541 20100518 102558.900 2618155 1274178359.00 396.5342 20100518 102559.000 2618265 1274178359.10 396.6665 20100518 102559.100 2618343 1274178359.20 396.6466 20100518 102559.200 2618452 1274178359.30 396.6272 20100518 102559.300 2618561 1274178359.40 396.7740 20100518 102559.400 2618671 1274178359.50 396.6312 20100518 102559.500 2618749 1274178359.60 396.6278 20100518 102559.600 2618858 1274178359.70 396.4807 20100518 102559.700 2618968 1274178359.80 396.3580 20100518 102559.800 2619046 1274178359.90 396.4216 20100518 102559.900 2619155 1274178360.00 396.4525 20100518 102600.000 2619265 1274178360.10 396.6795 20100518 102600.100 2619343 1274178360.20 396.5858 20100518 102600.200 2619468 1274178360.30 396.4788 20100518 102600.300 2619546 1274178360.40 396.4270 20100518 102600.400 2619655 1274178360.50 396.5199 20100518 102600.500 2619765 1274178360.60 396.4901 20100518 102600.600 2619874 1274178360.70 396.4263 20100518 102600.700 2619968 1274178360.80 396.2789 20100518 102600.800 2620077 1274178360.90 396.2248 20100518 102600.900 2620155 1274178361.00 396.4855 20100518 102601.000 2620265 1274178361.10 396.7250 20100518 102601.100 2620374 1274178361.20 396.7164 20100518 102601.200 2620452 1274178361.30 396.7620 20100518 102601.300 2620561 1274178361.40 396.6709 20100518 102601.400 2620671 1274178361.50 396.6870 20100518 102601.500 2620749 1274178361.60 396.8598 20100518 102601.600 2620858 1274178361.70 396.7016 20100518 102601.700 2620983 1274178361.80 396.3908 20100518 102601.800 2621061 1274178361.90 396.3371 20100518 102601.900 2621171 1274178362.00 396.5297 20100518 102602.000 2621249 1274178362.10 396.5353 20100518 102602.100 2621343 1274178362.20 396.6191 20100518 102602.200 2621452 1274178362.30 396.5223 20100518 102602.300 2621561 1274178362.40 396.4579 20100518 102602.400 2621671 1274178362.50 396.5335 20100518 102602.500 2621749 1274178362.60 396.5536 20100518 102602.600 2621858 1274178362.70 396.4421 20100518 102602.700 2621968 1274178362.80 396.3140 20100518 102602.800 2622046 1274178362.90 396.1152 20100518 102602.900 2622155 1274178363.00 396.2869 20100518 102603.000 2622280 1274178363.10 396.3841 20100518 102603.100 2622343 1274178363.20 396.4311 20100518 102603.200 2622530 1274178363.30 396.4822 20100518 102603.300 2622510 1274178363.40 396.3818 20100518 102603.400 2622686 1274178363.50 396.3666 20100518 102603.500 2622765 1274178363.60 396.5752 20100518 102603.600 2622874 1274178363.70 396.6480 20100518 102603.700 2622952 1274178363.80 396.4807 20100518 102603.800 2623061 1274178363.90 396.3619 20100518 102603.900 2623171 1274178364.00 396.4306 20100518 102604.000 2623249 1274178364.10 396.4488 20100518 102604.100 2623358 1274178364.20 396.5336 20100518 102604.200 2623468 1274178364.30 396.6313 20100518 102604.300 2623546 1274178364.40 396.7347 20100518 102604.400 2623655 1274178364.50 396.7618 20100518 102604.500 2623765 1274178364.60 396.7637 20100518 102604.600 2623843 1274178364.70 396.7612 20100518 102604.700 2623952 1274178364.80 396.7961 20100518 102604.800 2624061 1274178364.90 396.7967 20100518 102604.900 2624171 1274178365.00 397.0019 20100518 102605.000 2624280 1274178365.10 397.1024 20100518 102605.100 2624343 1274178365.20 397.1525 20100518 102605.200 2624452 1274178365.30 397.1630 20100518 102605.300 2624561 1274178365.40 397.2739 20100518 102605.400 2624671 1274178365.50 397.1699 20100518 102605.500 2624749 1274178365.60 397.2333 20100518 102605.600 2624858 1274178365.70 397.3311 20100518 102605.700 2624968 1274178365.80 397.4619 20100518 102605.800 2625046 1274178365.90 397.5413 20100518 102605.900 2625155 1274178366.00 397.1305 20100518 102606.000 2625249 1274178366.10 397.0622 20100518 102606.100 2625374 1274178366.20 397.0658 20100518 102606.200 2625452 1274178366.30 397.1552 20100518 102606.300 2625561 1274178366.40 397.2026 20100518 102606.400 2625671 1274178366.50 397.3039 20100518 102606.500 2625780 1274178366.60 397.1154 20100518 102606.600 2625843 1274178366.70 397.0308 20100518 102606.700 2625952 1274178366.80 396.9607 20100518 102606.800 2626061 1274178366.90 396.9836 20100518 102606.900 2626171 1274178367.00 397.0608 20100518 102607.000 2626280 1274178367.10 397.0003 20100518 102607.100 2626343 1274178367.20 396.8527 20100518 102607.200 2626468 1274178367.30 396.7800 20100518 102607.300 2626546 1274178367.40 396.5641 20100518 102607.400 2626655 1274178367.50 396.4342 20100518 102607.500 2626765 1274178367.60 396.3325 20100518 102607.600 2626843 1274178367.70 396.1526 20100518 102607.700 2626952 1274178367.80 396.1929 20100518 102607.800 2627061 1274178367.90 396.2794 20100518 102607.900 2627171 1274178368.00 396.4046 20100518 102608.000 2627280 1274178368.10 396.5066 20100518 102608.100 2627343 1274178368.20 396.5006 20100518 102608.200 2627452 1274178368.30 396.4838 20100518 102608.300 2627561 1274178368.40 396.8196 20100518 102608.400 2627671 1274178368.50 396.9109 20100518 102608.500 2627749 1274178368.60 397.0689 20100518 102608.600 2627858 1274178368.70 397.0712 20100518 102608.700 2627983 1274178368.80 397.0979 20100518 102608.800 2628046 1274178368.90 397.1726 20100518 102608.900 2628155 1274178369.00 397.0960 20100518 102609.000 2628265 1274178369.10 397.3243 20100518 102609.100 2628343 1274178369.20 397.3360 20100518 102609.200 2628452 1274178369.30 397.0953 20100518 102609.300 2628577 1274178369.40 397.0544 20100518 102609.400 2628655 1274178369.50 397.1681 20100518 102609.500 2628765 1274178369.60 397.5107 20100518 102609.600 2628843 1274178369.70 397.6196 20100518 102609.700 2628952 1274178369.80 397.7062 20100518 102609.800 2629061 1274178369.90 397.5881 20100518 102609.900 2629171 1274178370.00 397.7241 20100518 102610.000 2629249 1274178370.10 397.7230 20100518 102610.100 2629358 1274178370.20 397.5622 20100518 102610.200 2629468 1274178370.30 397.3319 20100518 102610.300 2629546 1274178370.40 397.3972 20100518 102610.400 2629655 1274178370.50 397.3877 20100518 102610.500 2629765 1274178370.60 397.6353 20100518 102610.600 2629843 1274178370.70 397.7090 20100518 102610.700 2629952 1274178370.80 397.5827 20100518 102610.800 2630061 1274178370.90 397.4488 20100518 102610.900 2630171 1274178371.00 397.5834 20100518 102611.000 2630280 1274178371.10 397.7063 20100518 102611.100 2630343 1274178371.20 397.7907 20100518 102611.200 2630452 1274178371.30 397.7452 20100518 102611.300 2630546 1274178371.40 397.7180 20100518 102611.400 2630655 1274178371.50 397.7859 20100518 102611.500 2630765 1274178371.60 397.5882 20100518 102611.600 2630843 1274178371.70 397.5446 20100518 102611.700 2630968 1274178371.80 397.3932 20100518 102611.800 2631046 1274178371.90 397.1634 20100518 102611.900 2631171 1274178372.00 396.8928 20100518 102612.000 2631280 1274178372.10 396.7319 20100518 102612.100 2631343 1274178372.20 396.8276 20100518 102612.200 2631452 1274178372.30 396.8666 20100518 102612.300 2631561 1274178372.40 396.8790 20100518 102612.400 2631671 1274178372.50 396.9257 20100518 102612.500 2631749 1274178372.60 397.0520 20100518 102612.600 2631858 1274178372.70 397.2740 20100518 102612.700 2631983 1274178372.80 397.3400 20100518 102612.800 2632046 1274178372.90 397.0872 20100518 102612.900 2632155 1274178373.00 397.0498 20100518 102613.000 2632265 1274178373.10 396.9612 20100518 102613.100 2632343 1274178373.20 397.0941 20100518 102613.200 2632452 1274178373.30 396.8510 20100518 102613.300 2632561 1274178373.40 396.7373 20100518 102613.400 2632671 1274178373.50 397.2019 20100518 102613.500 2632749 1274178373.60 397.5941 20100518 102613.600 2632858 1274178373.70 397.6419 20100518 102613.700 2632968 1274178373.80 397.8203 20100518 102613.800 2633077 1274178373.90 397.9906 20100518 102613.900 2633171 1274178374.00 397.9163 20100518 102614.000 2633249 1274178374.10 397.8516 20100518 102614.100 2633358 1274178374.20 397.8685 20100518 102614.200 2633468 1274178374.30 397.9273 20100518 102614.300 2633546 1274178374.40 397.8401 20100518 102614.400 2633671 1274178374.50 397.7887 20100518 102614.500 2633749 1274178374.60 397.8288 20100518 102614.600 2633858 1274178374.70 397.8967 20100518 102614.700 2633968 1274178374.80 397.9822 20100518 102614.800 2634046 1274178374.90 398.0166 20100518 102614.900 2634155 1274178375.00 397.8433 20100518 102615.000 2634265 1274178375.10 397.6504 20100518 102615.100 2634327 1274178375.20 397.8755 20100518 102615.200 2634483 1274178375.30 397.7718 20100518 102615.300 2634546 1274178375.40 397.6795 20100518 102615.400 2634671 1274178375.50 397.8013 20100518 102615.500 2634780 1274178375.60 397.8718 20100518 102615.600 2634843 1274178375.70 397.8869 20100518 102615.700 2634968 1274178375.80 398.0024 20100518 102615.800 2635046 1274178375.90 398.0906 20100518 102615.900 2635155 1274178376.00 398.0809 20100518 102616.000 2635265 1274178376.10 397.9152 20100518 102616.100 2635343 1274178376.20 397.9512 20100518 102616.200 2635452 1274178376.30 398.0392 20100518 102616.300 2635561 1274178376.40 398.1313 20100518 102616.400 2635671 1274178376.50 398.0744 20100518 102616.500 2635749 1274178376.60 398.0576 20100518 102616.600 2635858 1274178376.70 397.8567 20100518 102616.700 2635968 1274178376.80 397.6034 20100518 102616.800 2636046 1274178376.90 397.2806 20100518 102616.900 2636171 1274178377.00 397.1345 20100518 102617.000 2636249 1274178377.10 397.1343 20100518 102617.100 2636358 1274178377.20 397.3386 20100518 102617.200 2636468 1274178377.30 397.4153 20100518 102617.300 2636546 1274178377.40 397.4591 20100518 102617.400 2636655 1274178377.50 397.1147 20100518 102617.500 2636749 1274178377.60 396.9077 20100518 102617.600 2636858 1274178377.70 396.9916 20100518 102617.700 2636983 1274178377.80 397.1424 20100518 102617.800 2637046 1274178377.90 397.0923 20100518 102617.900 2637155 1274178378.00 397.0815 20100518 102618.000 2637265 1274178378.10 397.1541 20100518 102618.100 2637343 1274178378.20 397.3088 20100518 102618.200 2637452 1274178378.30 397.2380 20100518 102618.300 2637561 1274178378.40 397.0780 20100518 102618.400 2637640 1274178378.50 397.0064 20100518 102618.500 2637796 1274178378.60 397.1101 20100518 102618.600 2637843 1274178378.70 397.2267 20100518 102618.700 2637952 1274178378.80 397.5434 20100518 102618.800 2638061 1274178378.90 397.7692 20100518 102618.900 2638171 1274178379.00 397.8534 20100518 102619.000 2638280 1274178379.10 397.7581 20100518 102619.100 2638358 1274178379.20 397.8107 20100518 102619.200 2638468 1274178379.30 397.6579 20100518 102619.300 2638546 1274178379.40 397.4924 20100518 102619.400 2638671 1274178379.50 397.2742 20100518 102619.500 2638749 1274178379.60 397.3224 20100518 102619.600 2638858 1274178379.70 397.3861 20100518 102619.700 2638968 1274178379.80 397.6316 20100518 102619.800 2639046 1274178379.90 397.9493 20100518 102619.900 2639155 1274178380.00 398.0030 20100518 102620.000 2639265 1274178380.10 397.9565 20100518 102620.100 2639343 1274178380.20 398.0179 20100518 102620.200 2639452 1274178380.30 398.0203 20100518 102620.300 2639561 1274178380.40 398.0349 20100518 102620.400 2639640 1274178380.50 397.8899 20100518 102620.500 2639796 1274178380.60 397.7861 20100518 102620.600 2639858 1274178380.70 397.8677 20100518 102620.700 2639983 1274178380.80 398.0393 20100518 102620.800 2640046 1274178380.90 398.1867 20100518 102620.900 2640171 1274178381.00 398.2585 20100518 102621.000 2640249 1274178381.10 398.2669 20100518 102621.100 2640358 1274178381.20 398.1953 20100518 102621.200 2640468 1274178381.30 398.0946 20100518 102621.300 2640546 1274178381.40 398.2099 20100518 102621.400 2640655 1274178381.50 398.3045 20100518 102621.500 2640765 1274178381.60 398.2821 20100518 102621.600 2640843 1274178381.70 398.3833 20100518 102621.700 2640999 1274178381.80 398.4134 20100518 102621.800 2641046 1274178381.90 398.4141 20100518 102621.900 2641171 1274178382.00 398.3710 20100518 102622.000 2641249 1274178382.10 398.2434 20100518 102622.100 2641358 1274178382.20 398.1818 20100518 102622.200 2641468 1274178382.30 398.3120 20100518 102622.300 2641546 1274178382.40 398.1287 20100518 102622.400 2641655 1274178382.50 398.1170 20100518 102622.500 2641765 1274178382.60 398.0770 20100518 102622.600 2641843 1274178382.70 398.2238 20100518 102622.700 2641968 1274178382.80 398.3157 20100518 102622.800 2642046 1274178382.90 398.3168 20100518 102622.900 2642155 1274178383.00 398.2107 20100518 102623.000 2642280 1274178383.10 398.1683 20100518 102623.100 2642343 1274178383.20 398.1152 20100518 102623.200 2642452 1274178383.30 398.1602 20100518 102623.300 2642546 1274178383.40 397.9510 20100518 102623.400 2642655 1274178383.50 398.0036 20100518 102623.500 2642765 1274178383.60 397.9058 20100518 102623.600 2642843 1274178383.70 398.0618 20100518 102623.700 2642952 1274178383.80 398.2072 20100518 102623.800 2643061 1274178383.90 398.1675 20100518 102623.900 2643171 1274178384.00 398.0934 20100518 102624.000 2643280 1274178384.10 398.0472 20100518 102624.100 2643343 1274178384.20 398.1200 20100518 102624.200 2643452 1274178384.30 398.1102 20100518 102624.300 2643561 1274178384.40 398.0421 20100518 102624.400 2643671 1274178384.50 397.9953 20100518 102624.500 2643780 1274178384.60 398.0291 20100518 102624.600 2643843 1274178384.70 398.1232 20100518 102624.700 2643952 1274178384.80 398.2733 20100518 102624.800 2644061 1274178384.90 398.2750 20100518 102624.900 2644171 1274178385.00 398.2123 20100518 102625.000 2644249 1274178385.10 398.1190 20100518 102625.100 2644358 1274178385.20 398.2196 20100518 102625.200 2644468 1274178385.30 398.2217 20100518 102625.300 2644546 1274178385.40 398.2322 20100518 102625.400 2644655 1274178385.50 398.1495 20100518 102625.500 2644765 1274178385.60 398.0956 20100518 102625.600 2644843 1274178385.70 398.3483 20100518 102625.700 2644952 1274178385.80 398.3875 20100518 102625.800 2645061 1274178385.90 398.3535 20100518 102625.900 2645171 1274178386.00 398.2804 20100518 102626.000 2645249 1274178386.10 398.2647 20100518 102626.100 2645358 1274178386.20 398.3542 20100518 102626.200 2645468 1274178386.30 398.2272 20100518 102626.300 2645546 1274178386.40 398.1225 20100518 102626.400 2645655 1274178386.50 398.1568 20100518 102626.500 2645765 1274178386.60 398.3278 20100518 102626.600 2645843 1274178386.70 398.3398 20100518 102626.700 2645952 1274178386.80 398.3968 20100518 102626.800 2646061 1274178386.90 398.3452 20100518 102626.900 2646171 1274178387.00 398.1435 20100518 102627.000 2646249 1274178387.10 398.1355 20100518 102627.100 2646358 1274178387.20 398.2276 20100518 102627.200 2646468 1274178387.30 398.3552 20100518 102627.300 2646546 1274178387.40 398.4657 20100518 102627.400 2646671 1274178387.50 398.4378 20100518 102627.500 2646780 1274178387.60 398.4521 20100518 102627.600 2646843 1274178387.70 398.4260 20100518 102627.700 2646952 1274178387.80 398.2765 20100518 102627.800 2647061 1274178387.90 398.2226 20100518 102627.900 2647171 1274178388.00 398.3205 20100518 102628.000 2647249 1274178388.10 398.3527 20100518 102628.100 2647358 1274178388.20 398.3532 20100518 102628.200 2647468 1274178388.30 398.4031 20100518 102628.300 2647546 1274178388.40 398.4067 20100518 102628.400 2647655 1274178388.50 398.3692 20100518 102628.500 2647765 1274178388.60 398.2934 20100518 102628.600 2647890 1274178388.70 398.1660 20100518 102628.700 2647968 1274178388.80 398.2985 20100518 102628.800 2648046 1274178388.90 398.2307 20100518 102628.900 2648155 1274178389.00 398.0475 20100518 102629.000 2648265 1274178389.10 398.0062 20100518 102629.100 2648343 1274178389.20 398.0610 20100518 102629.200 2648452 1274178389.30 398.2272 20100518 102629.300 2648561 1274178389.40 398.4659 20100518 102629.400 2648640 1274178389.50 398.3661 20100518 102629.500 2648749 1274178389.60 398.2750 20100518 102629.600 2648858 1274178389.70 398.0144 20100518 102629.700 2648968 1274178389.80 398.0190 20100518 102629.800 2649046 1274178389.90 398.0769 20100518 102629.900 2649155 1274178390.00 398.0928 20100518 102630.000 2649265 1274178390.10 398.1462 20100518 102630.100 2649343 1274178390.20 398.1518 20100518 102630.200 2649452 1274178390.30 398.4455 20100518 102630.300 2649561 1274178390.40 398.4260 20100518 102630.400 2649671 1274178390.50 398.4262 20100518 102630.500 2649749 1274178390.60 398.2025 20100518 102630.600 2649858 1274178390.70 398.0990 20100518 102630.700 2649968 1274178390.80 398.0927 20100518 102630.800 2650046 1274178390.90 398.2364 20100518 102630.900 2650202 1274178391.00 398.4094 20100518 102631.000 2650249 1274178391.10 398.4939 20100518 102631.100 2650358 1274178391.20 398.3851 20100518 102631.200 2650468 1274178391.30 398.6067 20100518 102631.300 2650546 1274178391.40 398.5522 20100518 102631.400 2650702 1274178391.50 398.6107 20100518 102631.500 2650749 1274178391.60 398.4106 20100518 102631.600 2650858 1274178391.70 398.4438 20100518 102631.700 2650968 1274178391.80 398.3318 20100518 102631.800 2651046 1274178391.90 398.4325 20100518 102631.900 2651171 1274178392.00 398.5785 20100518 102632.000 2651249 1274178392.10 398.5995 20100518 102632.100 2651358 1274178392.20 398.3991 20100518 102632.200 2651468 1274178392.30 398.5534 20100518 102632.300 2651546 1274178392.40 398.5130 20100518 102632.400 2651655 1274178392.50 398.6061 20100518 102632.500 2651765 1274178392.60 398.5137 20100518 102632.600 2651874 1274178392.70 398.5852 20100518 102632.700 2651983 1274178392.80 398.4358 20100518 102632.800 2652046 1274178392.90 398.5655 20100518 102632.900 2652155 1274178393.00 398.7441 20100518 102633.000 2652265 1274178393.10 398.7938 20100518 102633.100 2652343 1274178393.20 398.6736 20100518 102633.200 2652452 1274178393.30 398.4667 20100518 102633.300 2652561 1274178393.40 398.4891 20100518 102633.400 2652686 1274178393.50 398.5138 20100518 102633.500 2652749 1274178393.60 398.5004 20100518 102633.600 2652858 1274178393.70 398.5364 20100518 102633.700 2652968 1274178393.80 398.4848 20100518 102633.800 2653046 1274178393.90 398.5333 20100518 102633.900 2653155 1274178394.00 398.7125 20100518 102634.000 2653265 1274178394.10 398.7063 20100518 102634.100 2653343 1274178394.20 398.7422 20100518 102634.200 2653452 1274178394.30 398.5388 20100518 102634.300 2653561 1274178394.40 398.5195 20100518 102634.400 2653671 1274178394.50 398.4931 20100518 102634.500 2653749 1274178394.60 398.4977 20100518 102634.600 2653858 1274178394.70 398.4999 20100518 102634.700 2653968 1274178394.80 398.4395 20100518 102634.800 2654046 1274178394.90 398.4956 20100518 102634.900 2654155 1274178395.00 398.6185 20100518 102635.000 2654280 1274178395.10 398.7193 20100518 102635.100 2654358 1274178395.20 398.6602 20100518 102635.200 2654468 1274178395.30 398.4523 20100518 102635.300 2654546 1274178395.40 398.3555 20100518 102635.400 2654655 1274178395.50 398.3610 20100518 102635.500 2654765 1274178395.60 398.2027 20100518 102635.600 2654843 1274178395.70 398.1719 20100518 102635.700 2654952 1274178395.80 398.1790 20100518 102635.800 2655061 1274178395.90 398.2378 20100518 102635.900 2655171 1274178396.00 398.2976 20100518 102636.000 2655249 1274178396.10 398.3970 20100518 102636.100 2655358 1274178396.20 398.3688 20100518 102636.200 2655468 1274178396.30 398.2779 20100518 102636.300 2655546 1274178396.40 398.2576 20100518 102636.400 2655671 1274178396.50 398.4086 20100518 102636.500 2655749 1274178396.60 398.3020 20100518 102636.600 2655858 1274178396.70 398.3274 20100518 102636.700 2655968 1274178396.80 398.3403 20100518 102636.800 2656046 1274178396.90 398.5697 20100518 102636.900 2656155 1274178397.00 398.5405 20100518 102637.000 2656265 1274178397.10 398.4484 20100518 102637.100 2656343 1274178397.20 398.1429 20100518 102637.200 2656452 1274178397.30 397.7066 20100518 102637.300 2656561 1274178397.40 397.4040 20100518 102637.400 2656655 1274178397.50 397.3075 20100518 102637.500 2656765 1274178397.60 397.3549 20100518 102637.600 2656858 1274178397.70 397.4086 20100518 102637.700 2656968 1274178397.80 397.3552 20100518 102637.800 2657046 1274178397.90 397.6514 20100518 102637.900 2657155 1274178398.00 397.7085 20100518 102638.000 2657265 1274178398.10 397.7928 20100518 102638.100 2657343 1274178398.20 397.6500 20100518 102638.200 2657452 1274178398.30 397.6302 20100518 102638.300 2657546 1274178398.40 397.5629 20100518 102638.400 2657655 1274178398.50 397.7565 20100518 102638.500 2657765 1274178398.60 397.8596 20100518 102638.600 2657874 1274178398.70 397.9671 20100518 102638.700 2657952 1274178398.80 397.8897 20100518 102638.800 2658061 1274178398.90 397.7750 20100518 102638.900 2658171 1274178399.00 397.7340 20100518 102639.000 2658249 1274178399.10 397.6648 20100518 102639.100 2658358 1274178399.20 397.6403 20100518 102639.200 2658468 1274178399.30 397.4999 20100518 102639.300 2658546 1274178399.40 397.4539 20100518 102639.400 2658655 1274178399.50 397.5339 20100518 102639.500 2658765 1274178399.60 397.6655 20100518 102639.600 2658874 1274178399.70 397.6329 20100518 102639.700 2658952 1274178399.80 397.7977 20100518 102639.800 2659077 1274178399.90 397.4847 20100518 102639.900 2659155 1274178400.00 397.6393 20100518 102640.000 2659265 1274178400.10 397.7011 20100518 102640.100 2659343 1274178400.20 397.8672 20100518 102640.200 2659452 1274178400.30 397.7478 20100518 102640.300 2659561 1274178400.40 397.7783 20100518 102640.400 2659671 1274178400.50 397.8325 20100518 102640.500 2659749 1274178400.60 397.9206 20100518 102640.600 2659858 1274178400.70 397.7219 20100518 102640.700 2659968 1274178400.80 397.6259 20100518 102640.800 2700046 1274178400.90 397.4654 20100518 102640.900 2700155 1274178401.00 397.5530 20100518 102641.000 2700265 1274178401.10 397.5661 20100518 102641.100 2700343 1274178401.20 397.9037 20100518 102641.200 2700452 1274178401.30 397.8341 20100518 102641.300 2700561 1274178401.40 397.9000 20100518 102641.400 2700671 1274178401.50 397.8887 20100518 102641.500 2700749 1274178401.60 398.0740 20100518 102641.600 2700858 1274178401.70 398.1033 20100518 102641.700 2700968 1274178401.80 398.1212 20100518 102641.800 2701046 1274178401.90 398.2199 20100518 102641.900 2701171 1274178402.00 398.3540 20100518 102642.000 2701249 1274178402.10 398.2610 20100518 102642.100 2701358 1274178402.20 398.2796 20100518 102642.200 2701468 1274178402.30 398.3256 20100518 102642.300 2701546 1274178402.40 398.3444 20100518 102642.400 2701655 1274178402.50 398.4444 20100518 102642.500 2701765 1274178402.60 398.5242 20100518 102642.600 2701858 1274178402.70 398.4055 20100518 102642.700 2701968 1274178402.80 398.3878 20100518 102642.800 2702046 1274178402.90 398.3854 20100518 102642.900 2702155 1274178403.00 398.0898 20100518 102643.000 2702265 1274178403.10 398.0045 20100518 102643.100 2702374 1274178403.20 397.7110 20100518 102643.200 2702452 1274178403.30 397.7005 20100518 102643.300 2702577 1274178403.40 397.6005 20100518 102643.400 2702655 1274178403.50 398.0045 20100518 102643.500 2702765 1274178403.60 397.8591 20100518 102643.600 2702890 1274178403.70 397.8885 20100518 102643.700 2702952 1274178403.80 397.8104 20100518 102643.800 2703061 1274178403.90 398.0093 20100518 102643.900 2703155 1274178404.00 398.1176 20100518 102644.000 2703265 1274178404.10 398.0054 20100518 102644.100 2703343 1274178404.20 397.8175 20100518 102644.200 2703452 1274178404.30 397.8593 20100518 102644.300 2703561 1274178404.40 397.8478 20100518 102644.400 2703671 1274178404.50 398.3275 20100518 102644.500 2703749 1274178404.60 398.2024 20100518 102644.600 2703858 1274178404.70 398.2450 20100518 102644.700 2703968 1274178404.80 398.0951 20100518 102644.800 2704046 1274178404.90 398.2346 20100518 102644.900 2704155 1274178405.00 398.1110 20100518 102645.000 2704265 1274178405.10 398.0220 20100518 102645.100 2704343 1274178405.20 397.9495 20100518 102645.200 2704452 1274178405.30 398.1324 20100518 102645.300 2704561 1274178405.40 398.1347 20100518 102645.400 2704671 1274178405.50 398.2572 20100518 102645.500 2704749 1274178405.60 398.1651 20100518 102645.600 2704858 1274178405.70 398.1168 20100518 102645.700 2704968 1274178405.80 397.8349 20100518 102645.800 2705046 1274178405.90 398.1434 20100518 102645.900 2705155 1274178406.00 398.2152 20100518 102646.000 2705265 1274178406.10 398.1864 20100518 102646.100 2705343 1274178406.20 397.8643 20100518 102646.200 2705452 1274178406.30 397.8647 20100518 102646.300 2705561 1274178406.40 397.7476 20100518 102646.400 2705655 1274178406.50 397.9379 20100518 102646.500 2705780 1274178406.60 398.0077 20100518 102646.600 2705843 1274178406.70 398.1563 20100518 102646.700 2705952 1274178406.80 397.8178 20100518 102646.800 2706061 1274178406.90 397.9520 20100518 102646.900 2706171 1274178407.00 397.9216 20100518 102647.000 2706249 1274178407.10 397.9019 20100518 102647.100 2706358 1274178407.20 397.8218 20100518 102647.200 2706468 1274178407.30 397.9957 20100518 102647.300 2706561 1274178407.40 398.0866 20100518 102647.400 2706671 1274178407.50 398.2792 20100518 102647.500 2706749 1274178407.60 398.3475 20100518 102647.600 2706874 1274178407.70 398.4007 20100518 102647.700 2706952 1274178407.80 398.2771 20100518 102647.800 2707061 1274178407.90 398.2753 20100518 102647.900 2707155 1274178408.00 398.2156 20100518 102648.000 2707265 1274178408.10 398.2112 20100518 102648.100 2707343 1274178408.20 398.2145 20100518 102648.200 2707452 1274178408.30 398.2494 20100518 102648.300 2707561 1274178408.40 398.2776 20100518 102648.400 2707671 1274178408.50 398.3368 20100518 102648.500 2707749 1274178408.60 398.3033 20100518 102648.600 2707858 1274178408.70 398.2536 20100518 102648.700 2707968 1274178408.80 398.2667 20100518 102648.800 2708155 1274178408.90 398.2598 20100518 102648.900 2708135 1274178409.00 398.2392 20100518 102649.000 2708249 1274178409.10 398.0745 20100518 102649.100 2708358 1274178409.20 397.9651 20100518 102649.200 2708468 1274178409.30 398.1582 20100518 102649.300 2708640 1274178409.40 398.3694 20100518 102649.400 2708620 1274178409.50 398.3825 20100518 102649.500 2708749 1274178409.60 398.3859 20100518 102649.600 2708858 1274178409.70 398.2130 20100518 102649.700 2708968 1274178409.80 398.1146 20100518 102649.800 2709061 1274178409.90 398.1009 20100518 102649.900 2709171 1274178410.00 398.0629 20100518 102650.000 2709249 1274178410.10 398.2459 20100518 102650.100 2709358 1274178410.20 398.2161 20100518 102650.200 2709468 1274178410.30 398.2299 20100518 102650.300 2709561 1274178410.40 398.3024 20100518 102650.400 2709671 1274178410.50 398.3452 20100518 102650.500 2709749 1274178410.60 398.4833 20100518 102650.600 2709858 1274178410.70 398.3429 20100518 102650.700 2709968 1274178410.80 398.3619 20100518 102650.800 2710061 1274178410.90 398.3066 20100518 102650.900 2710171 1274178411.00 398.4630 20100518 102651.000 2710249 1274178411.10 398.3322 20100518 102651.100 2710358 1274178411.20 398.2602 20100518 102651.200 2710468 1274178411.30 398.1584 20100518 102651.300 2710546 1274178411.40 398.2811 20100518 102651.400 2710655 1274178411.50 398.2392 20100518 102651.500 2710765 1274178411.60 398.2151 20100518 102651.600 2710858 1274178411.70 398.2085 20100518 102651.700 2710968 1274178411.80 398.2669 20100518 102651.800 2711077 1274178411.90 398.3927 20100518 102651.900 2711155 1274178412.00 398.4320 20100518 102652.000 2711265 1274178412.10 398.3722 20100518 102652.100 2711343 1274178412.20 398.4030 20100518 102652.200 2711452 1274178412.30 398.3723 20100518 102652.300 2711561 1274178412.40 398.2287 20100518 102652.400 2711671 1274178412.50 398.2701 20100518 102652.500 2711749 1274178412.60 398.3689 20100518 102652.600 2711858 1274178412.70 398.4177 20100518 102652.700 2711968 1274178412.80 398.4650 20100518 102652.800 2712077 1274178412.90 398.3848 20100518 102652.900 2712155 1274178413.00 398.2936 20100518 102653.000 2712265 1274178413.10 398.1296 20100518 102653.100 2712390 1274178413.20 398.3223 20100518 102653.200 2712452 1274178413.30 398.2582 20100518 102653.300 2712561 1274178413.40 398.3111 20100518 102653.400 2712671 1274178413.50 398.3143 20100518 102653.500 2712749 1274178413.60 398.4592 20100518 102653.600 2712858 1274178413.70 398.4818 20100518 102653.700 2712968 1274178413.80 398.4265 20100518 102653.800 2713061 1274178413.90 398.3978 20100518 102653.900 2713171 1274178414.00 398.3076 20100518 102654.000 2713249 1274178414.10 398.3791 20100518 102654.100 2713358 1274178414.20 398.2910 20100518 102654.200 2713468 1274178414.30 398.3807 20100518 102654.300 2713577 1274178414.40 398.5738 20100518 102654.400 2713655 1274178414.50 398.4968 20100518 102654.500 2713765 1274178414.60 398.4397 20100518 102654.600 2713843 1274178414.70 398.3592 20100518 102654.700 2713952 1274178414.80 398.3273 20100518 102654.800 2714030 1274178414.90 398.2495 20100518 102654.900 2714186 1274178415.00 398.2028 20100518 102655.000 2714249 1274178415.10 398.4217 20100518 102655.100 2714358 1274178415.20 398.5350 20100518 102655.200 2714468 1274178415.30 398.5116 20100518 102655.300 2714561 1274178415.40 398.3619 20100518 102655.400 2714671 1274178415.50 398.2804 20100518 102655.500 2714749 1274178415.60 398.4193 20100518 102655.600 2714858 1274178415.70 398.5608 20100518 102655.700 2714968 1274178415.80 398.5689 20100518 102655.800 2715077 1274178415.90 398.6146 20100518 102655.900 2715155 1274178416.00 398.5186 20100518 102656.000 2715265 1274178416.10 398.4327 20100518 102656.100 2715343 1274178416.20 398.4869 20100518 102656.200 2715452 1274178416.30 398.4479 20100518 102656.300 2715608 1274178416.40 398.4424 20100518 102656.400 2715655 1274178416.50 398.3654 20100518 102656.500 2715765 1274178416.60 398.3796 20100518 102656.600 2715843 1274178416.70 398.3611 20100518 102656.700 2715952 1274178416.80 398.2037 20100518 102656.800 2716077 1274178416.90 397.9514 20100518 102656.900 2716155 1274178417.00 398.0911 20100518 102657.000 2716233 1274178417.10 398.3238 20100518 102657.100 2716390 1274178417.20 398.4726 20100518 102657.200 2716483 1274178417.30 398.2068 20100518 102657.300 2716561 1274178417.40 398.2000 20100518 102657.400 2716671 1274178417.50 398.2357 20100518 102657.500 2716749 1274178417.60 398.1771 20100518 102657.600 2716858 1274178417.70 398.2657 20100518 102657.700 2716968 1274178417.80 398.3338 20100518 102657.800 2717077 1274178417.90 398.3542 20100518 102657.900 2717155 1274178418.00 398.6755 20100518 102658.000 2717265 1274178418.10 398.7849 20100518 102658.100 2717343 1274178418.20 398.8403 20100518 102658.200 2717452 1274178418.30 398.5007 20100518 102658.300 2717546 1274178418.40 398.4653 20100518 102658.400 2717655 1274178418.50 398.5427 20100518 102658.500 2717765 1274178418.60 398.5426 20100518 102658.600 2717874 1274178418.70 398.7339 20100518 102658.700 2717952 1274178418.80 398.6727 20100518 102658.800 2718061 1274178418.90 398.7501 20100518 102658.900 2718171 1274178419.00 398.7094 20100518 102659.000 2718233 1274178419.10 398.7493 20100518 102659.100 2718390 1274178419.20 398.6940 20100518 102659.200 2718452 1274178419.30 398.4948 20100518 102659.300 2718577 1274178419.40 398.3775 20100518 102659.400 2718655 1274178419.50 398.3183 20100518 102659.500 2718765 1274178419.60 398.2702 20100518 102659.600 2718874 1274178419.70 398.2909 20100518 102659.700 2718968 1274178419.80 398.2313 20100518 102659.800 2719077 1274178419.90 398.4113 20100518 102659.900 2719155 1274178420.00 398.5133 20100518 102700.000 2719265 1274178420.10 398.5680 20100518 102700.100 2719343 1274178420.20 398.4124 20100518 102700.200 2719452 1274178420.30 398.2632 20100518 102700.300 2719561 1274178420.40 398.2560 20100518 102700.400 2719640 1274178420.50 398.2123 20100518 102700.500 2719749 1274178420.60 398.3465 20100518 102700.600 2719858 1274178420.70 398.3426 20100518 102700.700 2719968 1274178420.80 398.4460 20100518 102700.800 2720077 1274178420.90 398.3253 20100518 102700.900 2720155 1274178421.00 398.3594 20100518 102701.000 2720265 1274178421.10 398.3251 20100518 102701.100 2720343 1274178421.20 398.4383 20100518 102701.200 2720499 1274178421.30 398.6492 20100518 102701.300 2720546 1274178421.40 398.4086 20100518 102701.400 2720655 1274178421.50 398.6310 20100518 102701.500 2720765 1274178421.60 398.5282 20100518 102701.600 2720843 1274178421.70 398.4141 20100518 102701.700 2720952 1274178421.80 398.3501 20100518 102701.800 2721061 1274178421.90 398.4182 20100518 102701.900 2721171 1274178422.00 398.4105 20100518 102702.000 2721249 1274178422.10 398.3968 20100518 102702.100 2721358 1274178422.20 398.2700 20100518 102702.200 2721468 1274178422.30 398.3202 20100518 102702.300 2721546 1274178422.40 398.2912 20100518 102702.400 2721655 1274178422.50 398.2092 20100518 102702.500 2721765 1274178422.60 398.2393 20100518 102702.600 2721843 1274178422.70 398.3216 20100518 102702.700 2721952 1274178422.80 398.4568 20100518 102702.800 2722061 1274178422.90 398.4136 20100518 102702.900 2722171 1274178423.00 398.3699 20100518 102703.000 2722249 1274178423.10 398.4127 20100518 102703.100 2722358 1274178423.20 398.1160 20100518 102703.200 2722468 1274178423.30 397.9251 20100518 102703.300 2722546 1274178423.40 397.8442 20100518 102703.400 2722655 1274178423.50 397.9857 20100518 102703.500 2722765 1274178423.60 398.2445 20100518 102703.600 2722843 1274178423.70 398.3894 20100518 102703.700 2722952 1274178423.80 398.2685 20100518 102703.800 2723077 1274178423.90 398.3394 20100518 102703.900 2723155 1274178424.00 398.1199 20100518 102704.000 2723265 1274178424.10 398.1017 20100518 102704.100 2723374 1274178424.20 397.9250 20100518 102704.200 2723452 1274178424.30 397.8887 20100518 102704.300 2723546 1274178424.40 397.9021 20100518 102704.400 2723655 1274178424.50 398.1114 20100518 102704.500 2723765 1274178424.60 398.3181 20100518 102704.600 2723843 1274178424.70 398.5457 20100518 102704.700 2723952 1274178424.80 398.2762 20100518 102704.800 2724061 1274178424.90 398.0390 20100518 102704.900 2724171 1274178425.00 397.9427 20100518 102705.000 2724249 1274178425.10 398.0811 20100518 102705.100 2724358 1274178425.20 398.3864 20100518 102705.200 2724468 1274178425.30 398.2135 20100518 102705.300 2724546 1274178425.40 398.2766 20100518 102705.400 2724655 1274178425.50 398.1692 20100518 102705.500 2724765 1274178425.60 398.0625 20100518 102705.600 2724874 1274178425.70 398.1081 20100518 102705.700 2724952 1274178425.80 398.1379 20100518 102705.800 2725061 1274178425.90 398.3090 20100518 102705.900 2725171 1274178426.00 398.5158 20100518 102706.000 2725249 1274178426.10 398.4994 20100518 102706.100 2725358 1274178426.20 398.5845 20100518 102706.200 2725468 1274178426.30 398.6215 20100518 102706.300 2725577 1274178426.40 398.7303 20100518 102706.400 2725655 1274178426.50 398.5915 20100518 102706.500 2725765 1274178426.60 398.5005 20100518 102706.600 2725843 1274178426.70 398.4272 20100518 102706.700 2725952 1274178426.80 398.5065 20100518 102706.800 2726061 1274178426.90 398.5853 20100518 102706.900 2726171 1274178427.00 398.5672 20100518 102707.000 2726265 1274178427.10 398.6285 20100518 102707.100 2726343 1274178427.20 398.5979 20100518 102707.200 2726452 1274178427.30 398.5598 20100518 102707.300 2726561 1274178427.40 398.6097 20100518 102707.400 2726671 1274178427.50 398.5543 20100518 102707.500 2726749 1274178427.60 398.4171 20100518 102707.600 2726858 1274178427.70 398.3226 20100518 102707.700 2726952 1274178427.80 398.3596 20100518 102707.800 2727061 1274178427.90 398.2999 20100518 102707.900 2727171 1274178428.00 398.2670 20100518 102708.000 2727280 1274178428.10 398.3343 20100518 102708.100 2727343 1274178428.20 398.4181 20100518 102708.200 2727452 1274178428.30 398.3484 20100518 102708.300 2727561 1274178428.40 398.3534 20100518 102708.400 2727671 1274178428.50 398.4884 20100518 102708.500 2727780 1274178428.60 398.5196 20100518 102708.600 2727843 1274178428.70 398.4681 20100518 102708.700 2727952 1274178428.80 398.5444 20100518 102708.800 2728061 1274178428.90 398.3814 20100518 102708.900 2728171 1274178429.00 398.4221 20100518 102709.000 2728280 1274178429.10 398.3175 20100518 102709.100 2728343 1274178429.20 398.4180 20100518 102709.200 2728452 1274178429.30 398.4233 20100518 102709.300 2728561 1274178429.40 398.3895 20100518 102709.400 2728640 1274178429.50 398.4860 20100518 102709.500 2728796 1274178429.60 398.4385 20100518 102709.600 2728843 1274178429.70 398.4596 20100518 102709.700 2728952 1274178429.80 398.4673 20100518 102709.800 2729061 1274178429.90 398.3719 20100518 102709.900 2729171 1274178430.00 398.2878 20100518 102710.000 2729249 1274178430.10 398.3319 20100518 102710.100 2729343 1274178430.20 398.4587 20100518 102710.200 2729452 1274178430.30 398.4139 20100518 102710.300 2729561 1274178430.40 398.2527 20100518 102710.400 2729671 1274178430.50 398.2803 20100518 102710.500 2729765 1274178430.60 398.2616 20100518 102710.600 2729843 1274178430.70 398.3266 20100518 102710.700 2729952 1274178430.80 398.3771 20100518 102710.800 2730061 1274178430.90 398.3581 20100518 102710.900 2730171 1274178431.00 398.4488 20100518 102711.000 2730280 1274178431.10 398.3867 20100518 102711.100 2730343 1274178431.20 398.3782 20100518 102711.200 2730499 1274178431.30 398.3703 20100518 102711.300 2730546 1274178431.40 398.3787 20100518 102711.400 2730671 1274178431.50 398.3687 20100518 102711.500 2730780 1274178431.60 398.3653 20100518 102711.600 2730843 1274178431.70 398.3467 20100518 102711.700 2730952 1274178431.80 398.2448 20100518 102711.800 2731046 1274178431.90 398.3128 20100518 102711.900 2731171 1274178432.00 398.3261 20100518 102712.000 2731249 1274178432.10 398.1659 20100518 102712.100 2731358 1274178432.20 398.1866 20100518 102712.200 2731468 1274178432.30 398.3104 20100518 102712.300 2731546 1274178432.40 398.4873 20100518 102712.400 2731671 1274178432.50 398.5603 20100518 102712.500 2731780 1274178432.60 398.5095 20100518 102712.600 2731858 1274178432.70 398.5094 20100518 102712.700 2731983 1274178432.80 398.3943 20100518 102712.800 2732061 1274178432.90 398.3457 20100518 102712.900 2732171 1274178433.00 398.3737 20100518 102713.000 2732249 1274178433.10 398.2715 20100518 102713.100 2732358 1274178433.20 398.3604 20100518 102713.200 2732468 1274178433.30 398.3206 20100518 102713.300 2732546 1274178433.40 398.2460 20100518 102713.400 2732655 1274178433.50 398.1703 20100518 102713.500 2732765 1274178433.60 398.1758 20100518 102713.600 2732843 1274178433.70 398.2448 20100518 102713.700 2732952 1274178433.80 398.4035 20100518 102713.800 2733077 1274178433.90 398.3815 20100518 102713.900 2733155 1274178434.00 398.2913 20100518 102714.000 2733249 1274178434.10 398.2582 20100518 102714.100 2733358 1274178434.20 398.3729 20100518 102714.200 2733468 1274178434.30 398.3399 20100518 102714.300 2733546 1274178434.40 398.3536 20100518 102714.400 2733671 1274178434.50 398.0602 20100518 102714.500 2733780 1274178434.60 398.1686 20100518 102714.600 2733843 1274178434.70 398.2291 20100518 102714.700 2733952 1274178434.80 398.4982 20100518 102714.800 2734077 1274178434.90 398.4191 20100518 102714.900 2734171 1274178435.00 398.5953 20100518 102715.000 2734280 1274178435.10 398.1996 20100518 102715.100 2734343 1274178435.20 398.2603 20100518 102715.200 2734499 1274178435.30 398.2811 20100518 102715.300 2734561 1274178435.40 398.2820 20100518 102715.400 2734671 1274178435.50 398.3059 20100518 102715.500 2734780 1274178435.60 398.2536 20100518 102715.600 2734843 1274178435.70 398.2886 20100518 102715.700 2734952 1274178435.80 398.4131 20100518 102715.800 2735061 1274178435.90 398.5136 20100518 102715.900 2735171 1274178436.00 398.4694 20100518 102716.000 2735249 1274178436.10 398.5367 20100518 102716.100 2735358 1274178436.20 398.4966 20100518 102716.200 2735468 1274178436.30 398.5330 20100518 102716.300 2735546 1274178436.40 398.3678 20100518 102716.400 2735671 1274178436.50 398.4295 20100518 102716.500 2735749 1274178436.60 398.2732 20100518 102716.600 2735858 1274178436.70 398.2881 20100518 102716.700 2735968 1274178436.80 398.2816 20100518 102716.800 2736046 1274178436.90 398.3060 20100518 102716.900 2736171 1274178437.00 398.3174 20100518 102717.000 2736249 1274178437.10 398.4402 20100518 102717.100 2736358 1274178437.20 398.3795 20100518 102717.200 2736468 1274178437.30 398.3868 20100518 102717.300 2736546 1274178437.40 398.1518 20100518 102717.400 2736655 1274178437.50 398.1558 20100518 102717.500 2736765 1274178437.60 398.2416 20100518 102717.600 2736843 1274178437.70 398.4419 20100518 102717.700 2736952 1274178437.80 398.2058 20100518 102717.800 2737061 1274178437.90 398.1852 20100518 102717.900 2737171 1274178438.00 398.1434 20100518 102718.000 2737249 1274178438.10 398.0985 20100518 102718.100 2737343 1274178438.20 398.1348 20100518 102718.200 2737452 1274178438.30 398.0515 20100518 102718.300 2737561 1274178438.40 398.3854 20100518 102718.400 2737671 1274178438.50 398.3356 20100518 102718.500 2737749 1274178438.60 398.4302 20100518 102718.600 2737858 1274178438.70 398.3104 20100518 102718.700 2737999 1274178438.80 398.2774 20100518 102718.800 2738046 1274178438.90 398.2751 20100518 102718.900 2738171 1274178439.00 398.1568 20100518 102719.000 2738265 1274178439.10 398.0770 20100518 102719.100 2738343 1274178439.20 398.0060 20100518 102719.200 2738452 1274178439.30 398.1347 20100518 102719.300 2738561 1274178439.40 398.2265 20100518 102719.400 2738671 1274178439.50 398.3268 20100518 102719.500 2738765 1274178439.60 398.3902 20100518 102719.600 2738843 1274178439.70 398.1727 20100518 102719.700 2738952 1274178439.80 398.1692 20100518 102719.800 2739061 1274178439.90 398.1773 20100518 102719.900 2739171 1274178440.00 398.1586 20100518 102720.000 2739265 1274178440.10 398.1068 20100518 102720.100 2739343 1274178440.20 398.0418 20100518 102720.200 2739452 1274178440.30 398.1696 20100518 102720.300 2739561 1274178440.40 398.0547 20100518 102720.400 2739671 1274178440.50 398.0719 20100518 102720.500 2739780 1274178440.60 398.0234 20100518 102720.600 2739843 1274178440.70 398.3681 20100518 102720.700 2739999 1274178440.80 398.3261 20100518 102720.800 2740046 1274178440.90 398.2606 20100518 102720.900 2740155 1274178441.00 398.0307 20100518 102721.000 2740265 1274178441.10 397.9819 20100518 102721.100 2740343 1274178441.20 398.0194 20100518 102721.200 2740452 1274178441.30 398.0546 20100518 102721.300 2740561 1274178441.40 398.0432 20100518 102721.400 2740671 1274178441.50 398.0566 20100518 102721.500 2740780 1274178441.60 397.9865 20100518 102721.600 2740843 1274178441.70 397.8628 20100518 102721.700 2740952 1274178441.80 397.9754 20100518 102721.800 2741061 1274178441.90 398.2123 20100518 102721.900 2741171 1274178442.00 398.1549 20100518 102722.000 2741249 1274178442.10 398.1351 20100518 102722.100 2741358 1274178442.20 398.0071 20100518 102722.200 2741468 1274178442.30 397.9799 20100518 102722.300 2741546 1274178442.40 397.9526 20100518 102722.400 2741671 1274178442.50 398.0022 20100518 102722.500 2741765 1274178442.60 397.8564 20100518 102722.600 2741843 1274178442.70 397.6613 20100518 102722.700 2741983 1274178442.80 397.6688 20100518 102722.800 2742046 1274178442.90 397.7046 20100518 102722.900 2742155 1274178443.00 398.1169 20100518 102723.000 2742265 1274178443.10 398.2296 20100518 102723.100 2742343 1274178443.20 398.1838 20100518 102723.200 2742452 1274178443.30 397.9737 20100518 102723.300 2742561 1274178443.40 397.9692 20100518 102723.400 2742671 1274178443.50 397.8143 20100518 102723.500 2742780 1274178443.60 397.9157 20100518 102723.600 2742843 1274178443.70 398.1052 20100518 102723.700 2742968 1274178443.80 398.1439 20100518 102723.800 2743046 1274178443.90 398.0766 20100518 102723.900 2743155 1274178444.00 397.9579 20100518 102724.000 2743280 1274178444.10 397.9213 20100518 102724.100 2743343 1274178444.20 398.0345 20100518 102724.200 2743452 1274178444.30 398.1997 20100518 102724.300 2743561 1274178444.40 398.2294 20100518 102724.400 2743671 1274178444.50 398.1393 20100518 102724.500 2743749 1274178444.60 398.1988 20100518 102724.600 2743858 1274178444.70 398.2579 20100518 102724.700 2743968 1274178444.80 398.3034 20100518 102724.800 2744046 1274178444.90 398.2625 20100518 102724.900 2744171 1274178445.00 398.2222 20100518 102725.000 2744249 1274178445.10 398.2207 20100518 102725.100 2744343 1274178445.20 398.0829 20100518 102725.200 2744452 1274178445.30 398.0512 20100518 102725.300 2744561 1274178445.40 398.1508 20100518 102725.400 2744671 1274178445.50 398.1478 20100518 102725.500 2744749 1274178445.60 398.1676 20100518 102725.600 2744858 1274178445.70 398.2643 20100518 102725.700 2744968 1274178445.80 398.1325 20100518 102725.800 2745046 1274178445.90 398.1917 20100518 102725.900 2745155 1274178446.00 398.3072 20100518 102726.000 2745265 1274178446.10 398.3501 20100518 102726.100 2745374 1274178446.20 398.3980 20100518 102726.200 2745452 1274178446.30 398.3079 20100518 102726.300 2745546 1274178446.40 398.2213 20100518 102726.400 2745671 1274178446.50 398.2345 20100518 102726.500 2745780 1274178446.60 398.3677 20100518 102726.600 2745843 1274178446.70 398.3319 20100518 102726.700 2745952 1274178446.80 398.3287 20100518 102726.800 2746061 1274178446.90 398.3578 20100518 102726.900 2746186 1274178447.00 398.2872 20100518 102727.000 2746249 1274178447.10 398.2266 20100518 102727.100 2746358 1274178447.20 398.3080 20100518 102727.200 2746468 1274178447.30 398.2682 20100518 102727.300 2746546 1274178447.40 398.3872 20100518 102727.400 2746655 1274178447.50 398.2550 20100518 102727.500 2746765 1274178447.60 398.1058 20100518 102727.600 2746874 1274178447.70 398.0258 20100518 102727.700 2746952 1274178447.80 398.0300 20100518 102727.800 2747061 1274178447.90 398.0746 20100518 102727.900 2747171 1274178448.00 398.1736 20100518 102728.000 2747249 1274178448.10 398.1070 20100518 102728.100 2747358 1274178448.20 398.1252 20100518 102728.200 2747468 1274178448.30 397.8804 20100518 102728.300 2747546 1274178448.40 398.1304 20100518 102728.400 2747671 1274178448.50 398.2582 20100518 102728.500 2747749 1274178448.60 398.3073 20100518 102728.600 2747858 1274178448.70 398.2443 20100518 102728.700 2747968 1274178448.80 398.2834 20100518 102728.800 2748046 1274178448.90 398.5370 20100518 102728.900 2748171 1274178449.00 398.4158 20100518 102729.000 2748249 1274178449.10 398.4987 20100518 102729.100 2748358 1274178449.20 398.3851 20100518 102729.200 2748468 1274178449.30 398.3141 20100518 102729.300 2748546 1274178449.40 398.3750 20100518 102729.400 2748655 1274178449.50 398.3422 20100518 102729.500 2748765 1274178449.60 398.2676 20100518 102729.600 2748874 1274178449.70 398.2831 20100518 102729.700 2748952 1274178449.80 398.2464 20100518 102729.800 2749061 1274178449.90 398.4320 20100518 102729.900 2749155 1274178450.00 398.3726 20100518 102730.000 2749265 1274178450.10 398.4580 20100518 102730.100 2749343 1274178450.20 398.3267 20100518 102730.200 2749452 1274178450.30 398.3103 20100518 102730.300 2749561 1274178450.40 398.2743 20100518 102730.400 2749686 1274178450.50 398.2577 20100518 102730.500 2749749 1274178450.60 398.3752 20100518 102730.600 2749858 1274178450.70 398.4120 20100518 102730.700 2749968 1274178450.80 398.4285 20100518 102730.800 2750046 1274178450.90 398.3133 20100518 102730.900 2750233 1274178451.00 398.2975 20100518 102731.000 2750213 1274178451.10 398.2416 20100518 102731.100 2750343 1274178451.20 398.2885 20100518 102731.200 2750452 1274178451.30 398.2707 20100518 102731.300 2750561 1274178451.40 398.1423 20100518 102731.400 2750686 1274178451.50 398.1259 20100518 102731.500 2750749 1274178451.60 398.3867 20100518 102731.600 2750858 1274178451.70 398.4568 20100518 102731.700 2750968 1274178451.80 398.3839 20100518 102731.800 2751046 1274178451.90 398.0871 20100518 102731.900 2751155 1274178452.00 398.0404 20100518 102732.000 2751265 1274178452.10 398.1555 20100518 102732.100 2751374 1274178452.20 398.4287 20100518 102732.200 2751452 1274178452.30 398.5224 20100518 102732.300 2751561 1274178452.40 398.5333 20100518 102732.400 2751671 1274178452.50 398.4973 20100518 102732.500 2751749 1274178452.60 398.4897 20100518 102732.600 2751858 1274178452.70 398.4083 20100518 102732.700 2751968 1274178452.80 398.4652 20100518 102732.800 2752046 1274178452.90 398.7304 20100518 102732.900 2752155 1274178453.00 398.5269 20100518 102733.000 2752265 1274178453.10 398.5279 20100518 102733.100 2752343 1274178453.20 398.4567 20100518 102733.200 2752452 1274178453.30 398.4366 20100518 102733.300 2752561 1274178453.40 398.5165 20100518 102733.400 2752671 1274178453.50 398.4772 20100518 102733.500 2752749 1274178453.60 398.4140 20100518 102733.600 2752858 1274178453.70 398.2439 20100518 102733.700 2752952 1274178453.80 398.3069 20100518 102733.800 2753061 1274178453.90 398.3389 20100518 102733.900 2753171 1274178454.00 398.4579 20100518 102734.000 2753249 1274178454.10 398.5750 20100518 102734.100 2753358 1274178454.20 398.5061 20100518 102734.200 2753468 1274178454.30 398.3241 20100518 102734.300 2753546 1274178454.40 398.3713 20100518 102734.400 2753671 1274178454.50 398.3161 20100518 102734.500 2753749 1274178454.60 398.1987 20100518 102734.600 2753874 1274178454.70 398.1603 20100518 102734.700 2753952 1274178454.80 398.1238 20100518 102734.800 2754061 1274178454.90 398.0155 20100518 102734.900 2754171 1274178455.00 397.9431 20100518 102735.000 2754249 1274178455.10 398.1080 20100518 102735.100 2754358 1274178455.20 398.3187 20100518 102735.200 2754468 1274178455.30 398.1991 20100518 102735.300 2754546 1274178455.40 398.0590 20100518 102735.400 2754655 1274178455.50 397.6905 20100518 102735.500 2754765 1274178455.60 397.4111 20100518 102735.600 2754874 1274178455.70 397.5773 20100518 102735.700 2754952 1274178455.80 397.6077 20100518 102735.800 2755061 1274178455.90 397.5717 20100518 102735.900 2755171 1274178456.00 397.5518 20100518 102736.000 2755249 1274178456.10 397.4858 20100518 102736.100 2755358 1274178456.20 397.5218 20100518 102736.200 2755468 1274178456.30 397.3771 20100518 102736.300 2755546 1274178456.40 397.3000 20100518 102736.400 2755655 1274178456.50 397.3700 20100518 102736.500 2755765 1274178456.60 397.6648 20100518 102736.600 2755843 1274178456.70 397.8952 20100518 102736.700 2755952 1274178456.80 398.0914 20100518 102736.800 2756061 1274178456.90 398.2761 20100518 102736.900 2756171 1274178457.00 398.3350 20100518 102737.000 2756249 1274178457.10 398.4006 20100518 102737.100 2756405 1274178457.20 398.2683 20100518 102737.200 2756452 1274178457.30 398.2927 20100518 102737.300 2756561 1274178457.40 398.2648 20100518 102737.400 2756671 1274178457.50 398.2542 20100518 102737.500 2756749 1274178457.60 398.4115 20100518 102737.600 2756858 1274178457.70 398.3310 20100518 102737.700 2756968 1274178457.80 398.4670 20100518 102737.800 2757061 1274178457.90 398.3758 20100518 102737.900 2757171 1274178458.00 398.4419 20100518 102738.000 2757249 1274178458.10 398.4579 20100518 102738.100 2757358 1274178458.20 398.3657 20100518 102738.200 2757468 1274178458.30 398.3503 20100518 102738.300 2757546 1274178458.40 398.3814 20100518 102738.400 2757655 1274178458.50 398.1766 20100518 102738.500 2757765 1274178458.60 398.2461 20100518 102738.600 2757858 1274178458.70 398.2234 20100518 102738.700 2757968 1274178458.80 398.3702 20100518 102738.800 2758046 1274178458.90 398.4089 20100518 102738.900 2758155 1274178459.00 398.4710 20100518 102739.000 2758265 1274178459.10 398.2316 20100518 102739.100 2758374 1274178459.20 398.1909 20100518 102739.200 2758452 1274178459.30 398.1119 20100518 102739.300 2758561 1274178459.40 398.0800 20100518 102739.400 2758671 1274178459.50 398.1942 20100518 102739.500 2758749 1274178459.60 398.1624 20100518 102739.600 2758858 1274178459.70 398.3200 20100518 102739.700 2758968 1274178459.80 398.5996 20100518 102739.800 2759061 1274178459.90 398.6107 20100518 102739.900 2759171 1274178460.00 398.5896 20100518 102740.000 2759249 1274178460.10 398.6196 20100518 102740.100 2759358 1274178460.20 398.5469 20100518 102740.200 2759468 1274178460.30 398.6279 20100518 102740.300 2759546 1274178460.40 398.4968 20100518 102740.400 2759655 1274178460.50 398.4553 20100518 102740.500 2759765 1274178460.60 398.4983 20100518 102740.600 2759843 1274178460.70 398.4616 20100518 102740.700 2759999 1274178460.80 398.2916 20100518 102740.800 2800046 1274178460.90 398.2146 20100518 102740.900 2800155 1274178461.00 398.2462 20100518 102741.000 2800265 1274178461.10 398.4871 20100518 102741.100 2800358 1274178461.20 398.5430 20100518 102741.200 2800468 1274178461.30 398.4580 20100518 102741.300 2800577 1274178461.40 398.5023 20100518 102741.400 2800655 1274178461.50 398.4134 20100518 102741.500 2800765 1274178461.60 398.4018 20100518 102741.600 2800858 1274178461.70 398.3973 20100518 102741.700 2800968 1274178461.80 398.1017 20100518 102741.800 2801077 1274178461.90 398.1801 20100518 102741.900 2801155 1274178462.00 398.2182 20100518 102742.000 2801265 1274178462.10 398.2816 20100518 102742.100 2801374 1274178462.20 398.3782 20100518 102742.200 2801452 1274178462.30 398.2142 20100518 102742.300 2801561 1274178462.40 398.1834 20100518 102742.400 2801671 1274178462.50 398.2257 20100518 102742.500 2801749 1274178462.60 398.2892 20100518 102742.600 2801858 1274178462.70 398.2490 20100518 102742.700 2801968 1274178462.80 398.1697 20100518 102742.800 2802077 1274178462.90 398.2382 20100518 102742.900 2802155 1274178463.00 398.2828 20100518 102743.000 2802265 1274178463.10 398.3747 20100518 102743.100 2802343 1274178463.20 398.3011 20100518 102743.200 2802452 1274178463.30 398.3039 20100518 102743.300 2802561 1274178463.40 397.9540 20100518 102743.400 2802671 1274178463.50 397.8945 20100518 102743.500 2802749 1274178463.60 397.9953 20100518 102743.600 2802858 1274178463.70 397.9665 20100518 102743.700 2802968 1274178463.80 397.9033 20100518 102743.800 2803046 1274178463.90 397.9185 20100518 102743.900 2803155 1274178464.00 397.7549 20100518 102744.000 2803265 1274178464.10 397.6825 20100518 102744.100 2803374 1274178464.20 397.6375 20100518 102744.200 2803452 1274178464.30 397.5565 20100518 102744.300 2803561 1274178464.40 397.7813 20100518 102744.400 2803671 1274178464.50 397.7057 20100518 102744.500 2803749 1274178464.60 397.7650 20100518 102744.600 2803921 1274178464.70 397.5847 20100518 102744.700 2803901 1274178464.80 397.6400 20100518 102744.800 2804077 1274178464.90 397.5898 20100518 102744.900 2804155 1274178465.00 397.5358 20100518 102745.000 2804265 1274178465.10 397.5598 20100518 102745.100 2804343 1274178465.20 397.4685 20100518 102745.200 2804452 1274178465.30 397.5321 20100518 102745.300 2804561 1274178465.40 397.6807 20100518 102745.400 2804671 1274178465.50 397.6170 20100518 102745.500 2804749 1274178465.60 397.5587 20100518 102745.600 2804905 1274178465.70 397.2984 20100518 102745.700 2804952 1274178465.80 397.3654 20100518 102745.800 2805077 1274178465.90 397.5650 20100518 102745.900 2805155 1274178466.00 397.6007 20100518 102746.000 2805265 1274178466.10 397.5449 20100518 102746.100 2805374 1274178466.20 397.4882 20100518 102746.200 2805452 1274178466.30 397.4913 20100518 102746.300 2805577 1274178466.40 397.3009 20100518 102746.400 2805655 1274178466.50 397.2209 20100518 102746.500 2805765 1274178466.60 397.1744 20100518 102746.600 2805874 1274178466.70 397.1943 20100518 102746.700 2805952 1274178466.80 397.2765 20100518 102746.800 2806077 1274178466.90 397.2636 20100518 102746.900 2806155 1274178467.00 397.5308 20100518 102747.000 2806265 1274178467.10 397.6628 20100518 102747.100 2806374 1274178467.20 397.9916 20100518 102747.200 2806452 1274178467.30 397.9424 20100518 102747.300 2806561 1274178467.40 397.7709 20100518 102747.400 2806671 1274178467.50 397.6711 20100518 102747.500 2806749 1274178467.60 397.6124 20100518 102747.600 2806874 1274178467.70 397.5892 20100518 102747.700 2806952 1274178467.80 397.5195 20100518 102747.800 2807061 1274178467.90 397.3689 20100518 102747.900 2807171 1274178468.00 397.6559 20100518 102748.000 2807249 1274178468.10 397.7336 20100518 102748.100 2807358 1274178468.20 398.0981 20100518 102748.200 2807468 1274178468.30 398.0617 20100518 102748.300 2807546 1274178468.40 398.0737 20100518 102748.400 2807655 1274178468.50 397.9989 20100518 102748.500 2807765 1274178468.60 398.0702 20100518 102748.600 2807874 1274178468.70 398.2482 20100518 102748.700 2807952 1274178468.80 398.2733 20100518 102748.800 2808061 1274178468.90 398.2134 20100518 102748.900 2808171 1274178469.00 398.3994 20100518 102749.000 2808249 1274178469.10 398.2176 20100518 102749.100 2808358 1274178469.20 398.3937 20100518 102749.200 2808468 1274178469.30 398.0634 20100518 102749.300 2808546 1274178469.40 397.9570 20100518 102749.400 2808655 1274178469.50 398.0050 20100518 102749.500 2808765 1274178469.60 398.0895 20100518 102749.600 2808843 1274178469.70 398.2603 20100518 102749.700 2808952 1274178469.80 398.1597 20100518 102749.800 2809061 1274178469.90 398.2244 20100518 102749.900 2809171 1274178470.00 398.1421 20100518 102750.000 2809249 1274178470.10 398.1429 20100518 102750.100 2809358 1274178470.20 398.1335 20100518 102750.200 2809468 1274178470.30 398.0950 20100518 102750.300 2809577 1274178470.40 398.0285 20100518 102750.400 2809655 1274178470.50 398.0148 20100518 102750.500 2809765 1274178470.60 398.1190 20100518 102750.600 2809843 1274178470.70 398.2128 20100518 102750.700 2809952 1274178470.80 398.2550 20100518 102750.800 2810077 1274178470.90 398.2770 20100518 102750.900 2810155 1274178471.00 398.2908 20100518 102751.000 2810265 1274178471.10 398.2482 20100518 102751.100 2810374 1274178471.20 398.3143 20100518 102751.200 2810452 1274178471.30 398.1061 20100518 102751.300 2810561 1274178471.40 398.0512 20100518 102751.400 2810671 1274178471.50 398.1021 20100518 102751.500 2810749 1274178471.60 398.0938 20100518 102751.600 2810858 1274178471.70 398.2026 20100518 102751.700 2810968 1274178471.80 398.2261 20100518 102751.800 2811077 1274178471.90 398.1934 20100518 102751.900 2811155 1274178472.00 398.3730 20100518 102752.000 2811265 1274178472.10 398.3685 20100518 102752.100 2811374 1274178472.20 398.4161 20100518 102752.200 2811452 1274178472.30 398.1940 20100518 102752.300 2811561 1274178472.40 398.2092 20100518 102752.400 2811671 1274178472.50 398.1913 20100518 102752.500 2811749 1274178472.60 398.1451 20100518 102752.600 2811858 1274178472.70 398.1041 20100518 102752.700 2811968 1274178472.80 398.0169 20100518 102752.800 2812077 1274178472.90 398.0571 20100518 102752.900 2812155 1274178473.00 398.0059 20100518 102753.000 2812265 1274178473.10 398.0138 20100518 102753.100 2812374 1274178473.20 397.9541 20100518 102753.200 2812452 1274178473.30 397.9954 20100518 102753.300 2812561 1274178473.40 397.8944 20100518 102753.400 2812671 1274178473.50 397.8314 20100518 102753.500 2812749 1274178473.60 398.0532 20100518 102753.600 2812858 1274178473.70 398.1322 20100518 102753.700 2812968 1274178473.80 398.1052 20100518 102753.800 2813077 1274178473.90 398.1235 20100518 102753.900 2813155 1274178474.00 398.1172 20100518 102754.000 2813249 1274178474.10 398.0684 20100518 102754.100 2813358 1274178474.20 398.0829 20100518 102754.200 2813468 1274178474.30 397.8854 20100518 102754.300 2813577 1274178474.40 397.9791 20100518 102754.400 2813655 1274178474.50 397.8250 20100518 102754.500 2813765 1274178474.60 398.2091 20100518 102754.600 2813874 1274178474.70 398.2366 20100518 102754.700 2813952 1274178474.80 398.2995 20100518 102754.800 2814093 1274178474.90 398.0345 20100518 102754.900 2814155 1274178475.00 397.9655 20100518 102755.000 2814265 1274178475.10 398.0656 20100518 102755.100 2814374 1274178475.20 398.1407 20100518 102755.200 2814452 1274178475.30 398.3973 20100518 102755.300 2814561 1274178475.40 398.3988 20100518 102755.400 2814671 1274178475.50 398.3764 20100518 102755.500 2814749 1274178475.60 398.5181 20100518 102755.600 2814858 1274178475.70 398.5219 20100518 102755.700 2814968 1274178475.80 398.4922 20100518 102755.800 2815046 1274178475.90 398.2218 20100518 102755.900 2815155 1274178476.00 398.1286 20100518 102756.000 2815265 1274178476.10 398.1204 20100518 102756.100 2815374 1274178476.20 398.2160 20100518 102756.200 2815452 1274178476.30 398.3011 20100518 102756.300 2815561 1274178476.40 398.2878 20100518 102756.400 2815671 1274178476.50 398.2910 20100518 102756.500 2815749 1274178476.60 398.1817 20100518 102756.600 2815858 1274178476.70 398.0979 20100518 102756.700 2815968 1274178476.80 398.1768 20100518 102756.800 2816046 1274178476.90 398.1785 20100518 102756.900 2816155 1274178477.00 398.1851 20100518 102757.000 2816265 1274178477.10 398.0962 20100518 102757.100 2816374 1274178477.20 398.2622 20100518 102757.200 2816452 1274178477.30 398.3261 20100518 102757.300 2816561 1274178477.40 398.3226 20100518 102757.400 2816671 1274178477.50 398.3633 20100518 102757.500 2816749 1274178477.60 398.3333 20100518 102757.600 2816858 1274178477.70 398.3095 20100518 102757.700 2816968 1274178477.80 398.3092 20100518 102757.800 2817077 1274178477.90 398.4130 20100518 102757.900 2817155 1274178478.00 398.3768 20100518 102758.000 2817265 1274178478.10 398.4145 20100518 102758.100 2817343 1274178478.20 398.2694 20100518 102758.200 2817452 1274178478.30 398.1052 20100518 102758.300 2817561 1274178478.40 398.2401 20100518 102758.400 2817671 1274178478.50 398.1702 20100518 102758.500 2817749 1274178478.60 398.0622 20100518 102758.600 2817858 1274178478.70 398.0824 20100518 102758.700 2817936 1274178478.80 398.1682 20100518 102758.800 2818093 1274178478.90 398.0861 20100518 102758.900 2818155 1274178479.00 398.0894 20100518 102759.000 2818265 1274178479.10 398.1017 20100518 102759.100 2818374 1274178479.20 398.0971 20100518 102759.200 2818452 1274178479.30 398.1823 20100518 102759.300 2818561 1274178479.40 398.1554 20100518 102759.400 2818671 1274178479.50 398.2286 20100518 102759.500 2818749 1274178479.60 398.1911 20100518 102759.600 2818858 1274178479.70 398.1179 20100518 102759.700 2818936 1274178479.80 398.1629 20100518 102759.800 2819093 1274178479.90 398.0787 20100518 102759.900 2819155 1274178480.00 398.1458 20100518 102800.000 2819265 1274178480.10 398.1466 20100518 102800.100 2819374 1274178480.20 398.2978 20100518 102800.200 2819452 1274178480.30 398.3325 20100518 102800.300 2819561 1274178480.40 398.4536 20100518 102800.400 2819671 1274178480.50 398.2722 20100518 102800.500 2819749 1274178480.60 398.4419 20100518 102800.600 2819858 1274178480.70 398.3368 20100518 102800.700 2819968 1274178480.80 398.2673 20100518 102800.800 2820077 1274178480.90 398.2321 20100518 102800.900 2820155 1274178481.00 398.2736 20100518 102801.000 2820265 1274178481.10 398.1293 20100518 102801.100 2820343 1274178481.20 398.2814 20100518 102801.200 2820452 1274178481.30 398.2791 20100518 102801.300 2820561 1274178481.40 398.2221 20100518 102801.400 2820671 1274178481.50 398.0634 20100518 102801.500 2820749 1274178481.60 398.0494 20100518 102801.600 2820843 1274178481.70 398.0650 20100518 102801.700 2820952 1274178481.80 398.1393 20100518 102801.800 2821061 1274178481.90 398.1607 20100518 102801.900 2821171 1274178482.00 398.1973 20100518 102802.000 2821249 1274178482.10 398.2345 20100518 102802.100 2821390 1274178482.20 398.1425 20100518 102802.200 2821452 1274178482.30 398.1209 20100518 102802.300 2821561 1274178482.40 398.0831 20100518 102802.400 2821671 1274178482.50 398.0813 20100518 102802.500 2821749 1274178482.60 397.9869 20100518 102802.600 2821858 1274178482.70 397.8785 20100518 102802.700 2821968 1274178482.80 397.7839 20100518 102802.800 2822077 1274178482.90 397.7002 20100518 102802.900 2822155 1274178483.00 397.8588 20100518 102803.000 2822280 1274178483.10 397.8054 20100518 102803.100 2822343 1274178483.20 397.9070 20100518 102803.200 2822452 1274178483.30 397.9203 20100518 102803.300 2822561 1274178483.40 398.0274 20100518 102803.400 2822671 1274178483.50 398.0786 20100518 102803.500 2822749 1274178483.60 398.0719 20100518 102803.600 2822858 1274178483.70 398.0945 20100518 102803.700 2822936 1274178483.80 398.0827 20100518 102803.800 2823093 1274178483.90 398.0018 20100518 102803.900 2823155 1274178484.00 397.9297 20100518 102804.000 2823280 1274178484.10 398.1456 20100518 102804.100 2823358 1274178484.20 398.0638 20100518 102804.200 2823468 1274178484.30 398.1548 20100518 102804.300 2823546 1274178484.40 398.1547 20100518 102804.400 2823655 1274178484.50 397.9592 20100518 102804.500 2823765 1274178484.60 397.9835 20100518 102804.600 2823874 1274178484.70 398.0381 20100518 102804.700 2823968 1274178484.80 398.0962 20100518 102804.800 2824046 1274178484.90 397.9670 20100518 102804.900 2824155 1274178485.00 397.8748 20100518 102805.000 2824265 1274178485.10 398.0915 20100518 102805.100 2824374 1274178485.20 398.0251 20100518 102805.200 2824452 1274178485.30 398.0710 20100518 102805.300 2824561 1274178485.40 397.8924 20100518 102805.400 2824671 1274178485.50 397.7835 20100518 102805.500 2824749 1274178485.60 397.7815 20100518 102805.600 2824858 1274178485.70 397.7515 20100518 102805.700 2824952 1274178485.80 397.9010 20100518 102805.800 2825061 1274178485.90 397.9210 20100518 102805.900 2825171 1274178486.00 397.9358 20100518 102806.000 2825249 1274178486.10 397.9597 20100518 102806.100 2825358 1274178486.20 398.0546 20100518 102806.200 2825468 1274178486.30 398.0070 20100518 102806.300 2825546 1274178486.40 398.0802 20100518 102806.400 2825655 1274178486.50 398.1064 20100518 102806.500 2825780 1274178486.60 398.2411 20100518 102806.600 2825843 1274178486.70 398.1935 20100518 102806.700 2825952 1274178486.80 397.9834 20100518 102806.800 2826061 1274178486.90 398.0438 20100518 102806.900 2826171 1274178487.00 398.0323 20100518 102807.000 2826280 1274178487.10 397.9869 20100518 102807.100 2826343 1274178487.20 397.9319 20100518 102807.200 2826452 1274178487.30 397.9883 20100518 102807.300 2826546 1274178487.40 398.1481 20100518 102807.400 2826655 1274178487.50 398.1173 20100518 102807.500 2826765 1274178487.60 398.0889 20100518 102807.600 2826843 1274178487.70 398.0109 20100518 102807.700 2826952 1274178487.80 398.0343 20100518 102807.800 2827061 1274178487.90 398.0998 20100518 102807.900 2827171 1274178488.00 397.9098 20100518 102808.000 2827249 1274178488.10 397.7011 20100518 102808.100 2827358 1274178488.20 397.8352 20100518 102808.200 2827468 1274178488.30 397.8542 20100518 102808.300 2827577 1274178488.40 398.1841 20100518 102808.400 2827655 1274178488.50 398.2051 20100518 102808.500 2827765 1274178488.60 398.2653 20100518 102808.600 2827843 1274178488.70 398.2322 20100518 102808.700 2827952 1274178488.80 398.1689 20100518 102808.800 2828061 1274178488.90 398.1299 20100518 102808.900 2828171 1274178489.00 398.0528 20100518 102809.000 2828249 1274178489.10 397.9640 20100518 102809.100 2828358 1274178489.20 398.0427 20100518 102809.200 2828468 1274178489.30 398.0269 20100518 102809.300 2828546 1274178489.40 398.2287 20100518 102809.400 2828655 1274178489.50 398.1598 20100518 102809.500 2828765 1274178489.60 398.1720 20100518 102809.600 2828843 1274178489.70 398.1406 20100518 102809.700 2828952 1274178489.80 398.1384 20100518 102809.800 2829046 1274178489.90 398.1261 20100518 102809.900 2829171 1274178490.00 398.0160 20100518 102810.000 2829265 1274178490.10 397.9134 20100518 102810.100 2829343 1274178490.20 397.8652 20100518 102810.200 2829452 1274178490.30 397.9726 20100518 102810.300 2829561 1274178490.40 398.0033 20100518 102810.400 2829671 1274178490.50 398.1106 20100518 102810.500 2829765 1274178490.60 398.0858 20100518 102810.600 2829843 1274178490.70 398.0786 20100518 102810.700 2829952 1274178490.80 398.0476 20100518 102810.800 2830061 1274178490.90 397.9644 20100518 102810.900 2830186 1274178491.00 397.9822 20100518 102811.000 2830265 1274178491.10 397.8867 20100518 102811.100 2830343 1274178491.20 397.8718 20100518 102811.200 2830452 1274178491.30 397.9528 20100518 102811.300 2830561 1274178491.40 398.0560 20100518 102811.400 2830671 1274178491.50 398.0519 20100518 102811.500 2830780 1274178491.60 398.0281 20100518 102811.600 2830843 1274178491.70 397.8285 20100518 102811.700 2830952 1274178491.80 397.8011 20100518 102811.800 2831061 1274178491.90 397.8385 20100518 102811.900 2831186 1274178492.00 398.0161 20100518 102812.000 2831265 1274178492.10 397.7159 20100518 102812.100 2831343 1274178492.20 397.8576 20100518 102812.200 2831452 1274178492.30 397.8407 20100518 102812.300 2831561 1274178492.40 397.9146 20100518 102812.400 2831671 1274178492.50 397.8925 20100518 102812.500 2831780 1274178492.60 397.7709 20100518 102812.600 2831843 1274178492.70 397.9950 20100518 102812.700 2831968 1274178492.80 398.0162 20100518 102812.800 2832061 1274178492.90 397.9885 20100518 102812.900 2832171 1274178493.00 397.9704 20100518 102813.000 2832249 1274178493.10 398.0476 20100518 102813.100 2832358 1274178493.20 397.8275 20100518 102813.200 2832468 1274178493.30 397.9882 20100518 102813.300 2832546 1274178493.40 398.0961 20100518 102813.400 2832655 1274178493.50 398.1337 20100518 102813.500 2832765 1274178493.60 398.1372 20100518 102813.600 2832843 1274178493.70 397.9834 20100518 102813.700 2832968 1274178493.80 397.9848 20100518 102813.800 2833077 1274178493.90 398.0120 20100518 102813.900 2833155 1274178494.00 398.0045 20100518 102814.000 2833265 1274178494.10 398.0370 20100518 102814.100 2833343 1274178494.20 398.0934 20100518 102814.200 2833452 1274178494.30 397.9561 20100518 102814.300 2833561 1274178494.40 397.8605 20100518 102814.400 2833671 1274178494.50 397.7847 20100518 102814.500 2833749 1274178494.60 397.9735 20100518 102814.600 2833858 1274178494.70 398.1044 20100518 102814.700 2833968 1274178494.80 398.1356 20100518 102814.800 2834077 1274178494.90 398.0245 20100518 102814.900 2834155 1274178495.00 397.9623 20100518 102815.000 2834265 1274178495.10 397.9966 20100518 102815.100 2834343 1274178495.20 398.0612 20100518 102815.200 2834452 1274178495.30 398.2532 20100518 102815.300 2834561 1274178495.40 398.3091 20100518 102815.400 2834686 1274178495.50 398.4662 20100518 102815.500 2834749 1274178495.60 398.2202 20100518 102815.600 2834858 1274178495.70 398.0770 20100518 102815.700 2834968 1274178495.80 398.1757 20100518 102815.800 2835077 1274178495.90 398.2280 20100518 102815.900 2835155 1274178496.00 398.3626 20100518 102816.000 2835265 1274178496.10 398.2642 20100518 102816.100 2835343 1274178496.20 398.2332 20100518 102816.200 2835499 1274178496.30 398.2110 20100518 102816.300 2835546 1274178496.40 398.1838 20100518 102816.400 2835655 1274178496.50 398.1613 20100518 102816.500 2835765 1274178496.60 398.3525 20100518 102816.600 2835843 1274178496.70 398.3149 20100518 102816.700 2835952 1274178496.80 398.4500 20100518 102816.800 2836077 1274178496.90 398.1635 20100518 102816.900 2836171 1274178497.00 397.9864 20100518 102817.000 2836249 1274178497.10 397.8579 20100518 102817.100 2836358 1274178497.20 397.9389 20100518 102817.200 2836468 1274178497.30 398.0065 20100518 102817.300 2836577 1274178497.40 398.1367 20100518 102817.400 2836671 1274178497.50 398.2536 20100518 102817.500 2836780 1274178497.60 398.2581 20100518 102817.600 2836843 1274178497.70 398.3078 20100518 102817.700 2836952 1274178497.80 398.2918 20100518 102817.800 2837061 1274178497.90 398.2289 20100518 102817.900 2837186 1274178498.00 398.2635 20100518 102818.000 2837249 1274178498.10 398.1325 20100518 102818.100 2837358 1274178498.20 398.2695 20100518 102818.200 2837468 1274178498.30 398.3007 20100518 102818.300 2837546 1274178498.40 398.4508 20100518 102818.400 2837655 1274178498.50 398.3452 20100518 102818.500 2837765 1274178498.60 398.1736 20100518 102818.600 2837843 1274178498.70 398.1001 20100518 102818.700 2837952 1274178498.80 398.1197 20100518 102818.800 2838061 1274178498.90 398.3066 20100518 102818.900 2838186 1274178499.00 398.3012 20100518 102819.000 2838265 1274178499.10 398.1451 20100518 102819.100 2838343 1274178499.20 398.2694 20100518 102819.200 2838452 1274178499.30 398.5582 20100518 102819.300 2838561 1274178499.40 398.4474 20100518 102819.400 2838671 1274178499.50 398.4988 20100518 102819.500 2838780 1274178499.60 398.5144 20100518 102819.600 2838843 1274178499.70 398.5605 20100518 102819.700 2838952 1274178499.80 398.6041 20100518 102819.800 2839061 1274178499.90 398.3898 20100518 102819.900 2839171 1274178500.00 398.3227 20100518 102820.000 2839265 1274178500.10 398.4302 20100518 102820.100 2839343 1274178500.20 398.4398 20100518 102820.200 2839452 1274178500.30 398.2082 20100518 102820.300 2839530 1274178500.40 398.2536 20100518 102820.400 2839686 1274178500.50 398.1359 20100518 102820.500 2839749 1274178500.60 398.3280 20100518 102820.600 2839858 1274178500.70 398.3002 20100518 102820.700 2839968 1274178500.80 398.4395 20100518 102820.800 2840046 1274178500.90 398.2882 20100518 102820.900 2840155 1274178501.00 398.5425 20100518 102821.000 2840265 1274178501.10 398.5874 20100518 102821.100 2840343 1274178501.20 398.4910 20100518 102821.200 2840452 1274178501.30 398.3643 20100518 102821.300 2840561 1274178501.40 398.3788 20100518 102821.400 2840671 1274178501.50 398.2635 20100518 102821.500 2840780 1274178501.60 398.0599 20100518 102821.600 2840874 1274178501.70 398.0262 20100518 102821.700 2840983 1274178501.80 398.0192 20100518 102821.800 2841046 1274178501.90 398.3693 20100518 102821.900 2841155 1274178502.00 398.4125 20100518 102822.000 2841265 1274178502.10 398.3476 20100518 102822.100 2841374 1274178502.20 398.2028 20100518 102822.200 2841483 1274178502.30 398.0835 20100518 102822.300 2841546 1274178502.40 398.1025 20100518 102822.400 2841655 1274178502.50 398.1575 20100518 102822.500 2841765 1274178502.60 398.1744 20100518 102822.600 2841843 1274178502.70 398.2125 20100518 102822.700 2841952 1274178502.80 398.1800 20100518 102822.800 2842061 1274178502.90 398.1399 20100518 102822.900 2842171 1274178503.00 398.1302 20100518 102823.000 2842249 1274178503.10 398.0460 20100518 102823.100 2842358 1274178503.20 398.0041 20100518 102823.200 2842468 1274178503.30 398.0660 20100518 102823.300 2842546 1274178503.40 398.0526 20100518 102823.400 2842655 1274178503.50 398.2334 20100518 102823.500 2842765 1274178503.60 398.2359 20100518 102823.600 2842843 1274178503.70 398.2934 20100518 102823.700 2842999 1274178503.80 398.2994 20100518 102823.800 2843046 1274178503.90 398.0914 20100518 102823.900 2843155 1274178504.00 398.0524 20100518 102824.000 2843265 1274178504.10 398.1145 20100518 102824.100 2843343 1274178504.20 398.2266 20100518 102824.200 2843452 1274178504.30 398.1115 20100518 102824.300 2843561 1274178504.40 398.2462 20100518 102824.400 2843640 1274178504.50 398.1880 20100518 102824.500 2843796 1274178504.60 398.1277 20100518 102824.600 2843843 1274178504.70 398.1337 20100518 102824.700 2843952 1274178504.80 398.1832 20100518 102824.800 2844061 1274178504.90 398.2141 20100518 102824.900 2844140 1274178505.00 398.2086 20100518 102825.000 2846218 1274178505.10 398.0133 20100518 102825.100 2846198 1274178505.20 398.0688 20100518 102825.200 2846265 1274178505.30 398.1177 20100518 102825.300 2846245 1274178505.40 398.0627 20100518 102825.400 2846311 1274178505.50 397.9747 20100518 102825.500 2846291 1274178505.60 398.1123 20100518 102825.600 2846327 1274178505.70 397.9522 20100518 102825.700 2846390 1274178505.80 398.0542 20100518 102825.800 2846370 1274178505.90 398.0794 20100518 102825.900 2846452 1274178506.00 398.0776 20100518 102826.000 2846432 1274178506.10 398.2347 20100518 102826.100 2846499 1274178506.20 398.1569 20100518 102826.200 2846479 1274178506.30 398.2008 20100518 102826.300 2846546 1274178506.40 398.1624 20100518 102826.400 2846526 1274178506.50 398.1945 20100518 102826.500 2846608 1274178506.60 398.1466 20100518 102826.600 2846588 1274178506.70 398.1544 20100518 102826.700 2846655 1274178506.80 398.2657 20100518 102826.800 2846635 1274178506.90 398.2580 20100518 102826.900 2846702 1274178507.00 398.2431 20100518 102827.000 2846682 1274178507.10 398.1752 20100518 102827.100 2846765 1274178507.20 398.0649 20100518 102827.200 2846745 1274178507.30 398.0327 20100518 102827.300 2846811 1274178507.40 398.1216 20100518 102827.400 2846791 1274178507.50 398.3938 20100518 102827.500 2846843 1274178507.60 398.4049 20100518 102827.600 2846823 1274178507.70 398.2603 20100518 102827.700 2846952 1274178507.80 398.0438 20100518 102827.800 2847061 1274178507.90 398.1134 20100518 102827.900 2847171 1274178508.00 398.2186 20100518 102828.000 2847265 1274178508.10 398.2111 20100518 102828.100 2847374 1274178508.20 398.2255 20100518 102828.200 2847452 1274178508.30 398.1339 20100518 102828.300 2847561 1274178508.40 398.1675 20100518 102828.400 2847671 1274178508.50 398.2571 20100518 102828.500 2847749 1274178508.60 398.2890 20100518 102828.600 2847874 1274178508.70 398.3054 20100518 102828.700 2847952 1274178508.80 398.2148 20100518 102828.800 2848061 1274178508.90 398.2174 20100518 102828.900 2848233 1274178509.00 398.1928 20100518 102829.000 2848213 1274178509.10 398.3091 20100518 102829.100 2848343 1274178509.20 398.3381 20100518 102829.200 2848452 1274178509.30 398.2726 20100518 102829.300 2848561 1274178509.40 398.3783 20100518 102829.400 2848671 1274178509.50 398.3341 20100518 102829.500 2848780 1274178509.60 398.3829 20100518 102829.600 2848858 1274178509.70 398.4210 20100518 102829.700 2848952 1274178509.80 398.2250 20100518 102829.800 2849061 1274178509.90 398.2905 20100518 102829.900 2849171 1274178510.00 398.3096 20100518 102830.000 2849249 1274178510.10 398.4304 20100518 102830.100 2849358 1274178510.20 398.4658 20100518 102830.200 2849468 1274178510.30 398.4643 20100518 102830.300 2849546 1274178510.40 398.3464 20100518 102830.400 2849655 1274178510.50 398.3675 20100518 102830.500 2849765 1274178510.60 398.4754 20100518 102830.600 2849874 1274178510.70 398.4367 20100518 102830.700 2849952 1274178510.80 398.1894 20100518 102830.800 2850061 1274178510.90 398.2429 20100518 102830.900 2850171 1274178511.00 398.1665 20100518 102831.000 2850249 1274178511.10 398.4148 20100518 102831.100 2850358 1274178511.20 398.3213 20100518 102831.200 2850468 1274178511.30 398.3019 20100518 102831.300 2850577 1274178511.40 398.3413 20100518 102831.400 2850655 1274178511.50 398.3304 20100518 102831.500 2850765 1274178511.60 398.3243 20100518 102831.600 2850874 1274178511.70 398.3722 20100518 102831.700 2850983 1274178511.80 398.3172 20100518 102831.800 2851046 1274178511.90 398.3201 20100518 102831.900 2851233 1274178512.00 398.2236 20100518 102832.000 2851213 1274178512.10 398.2565 20100518 102832.100 2851390 1274178512.20 398.2278 20100518 102832.200 2851452 1274178512.30 398.2222 20100518 102832.300 2851561 1274178512.40 398.1814 20100518 102832.400 2851686 1274178512.50 398.2396 20100518 102832.500 2851749 1274178512.60 398.0646 20100518 102832.600 2851858 1274178512.70 398.2327 20100518 102832.700 2851968 1274178512.80 398.4574 20100518 102832.800 2852046 1274178512.90 398.5368 20100518 102832.900 2852155 1274178513.00 398.4561 20100518 102833.000 2852265 1274178513.10 398.1325 20100518 102833.100 2852374 1274178513.20 398.1177 20100518 102833.200 2852483 1274178513.30 398.2183 20100518 102833.300 2852546 1274178513.40 398.0815 20100518 102833.400 2852655 1274178513.50 398.0711 20100518 102833.500 2852765 1274178513.60 397.9597 20100518 102833.600 2852874 1274178513.70 398.1308 20100518 102833.700 2852983 1274178513.80 398.1734 20100518 102833.800 2853046 1274178513.90 398.1480 20100518 102833.900 2853155 1274178514.00 398.1338 20100518 102834.000 2853265 1274178514.10 398.0725 20100518 102834.100 2853374 1274178514.20 398.2432 20100518 102834.200 2853452 1274178514.30 398.1963 20100518 102834.300 2853561 1274178514.40 397.8644 20100518 102834.400 2853671 1274178514.50 397.8746 20100518 102834.500 2853749 1274178514.60 397.9663 20100518 102834.600 2853858 1274178514.70 397.9274 20100518 102834.700 2853968 1274178514.80 397.9024 20100518 102834.800 2854046 1274178514.90 398.0619 20100518 102834.900 2854202 1274178515.00 398.2014 20100518 102835.000 2854249 1274178515.10 398.3776 20100518 102835.100 2854358 1274178515.20 398.2779 20100518 102835.200 2854468 1274178515.30 398.3237 20100518 102835.300 2854546 1274178515.40 397.8809 20100518 102835.400 2854702 1274178515.50 397.9555 20100518 102835.500 2854749 1274178515.60 397.9311 20100518 102835.600 2854858 1274178515.70 398.0573 20100518 102835.700 2854968 1274178515.80 398.2534 20100518 102835.800 2855046 1274178515.90 398.3235 20100518 102835.900 2855202 1274178516.00 398.3334 20100518 102836.000 2855249 1274178516.10 398.5026 20100518 102836.100 2855358 1274178516.20 398.4817 20100518 102836.200 2855468 1274178516.30 398.4086 20100518 102836.300 2855546 1274178516.40 398.1575 20100518 102836.400 2855655 1274178516.50 398.1641 20100518 102836.500 2855765 1274178516.60 398.1516 20100518 102836.600 2855874 1274178516.70 398.1704 20100518 102836.700 2855983 1274178516.80 397.9198 20100518 102836.800 2856061 1274178516.90 398.0504 20100518 102836.900 2856171 1274178517.00 398.3230 20100518 102837.000 2856249 1274178517.10 398.4819 20100518 102837.100 2856358 1274178517.20 398.3267 20100518 102837.200 2856468 1274178517.30 398.3841 20100518 102837.300 2856546 1274178517.40 398.4467 20100518 102837.400 2856655 1274178517.50 398.4354 20100518 102837.500 2856765 1274178517.60 398.3768 20100518 102837.600 2856874 1274178517.70 398.4286 20100518 102837.700 2856952 1274178517.80 398.2821 20100518 102837.800 2857061 1274178517.90 398.1764 20100518 102837.900 2857155 1274178518.00 398.0251 20100518 102838.000 2857265 1274178518.10 398.0647 20100518 102838.100 2857374 1274178518.20 398.0353 20100518 102838.200 2857452 1274178518.30 398.0153 20100518 102838.300 2857561 1274178518.40 397.7825 20100518 102838.400 2857671 1274178518.50 397.8191 20100518 102838.500 2857749 1274178518.60 397.7360 20100518 102838.600 2857858 1274178518.70 398.0076 20100518 102838.700 2857968 1274178518.80 397.9637 20100518 102838.800 2858046 1274178518.90 397.9693 20100518 102838.900 2858155 1274178519.00 397.9582 20100518 102839.000 2858265 1274178519.10 398.0607 20100518 102839.100 2858343 1274178519.20 398.0000 20100518 102839.200 2858452 1274178519.30 398.0908 20100518 102839.300 2858561 1274178519.40 397.9689 20100518 102839.400 2858671 1274178519.50 397.9845 20100518 102839.500 2858749 1274178519.60 398.0710 20100518 102839.600 2858874 1274178519.70 398.1039 20100518 102839.700 2858952 1274178519.80 398.1422 20100518 102839.800 2859061 1274178519.90 398.0731 20100518 102839.900 2859171 1274178520.00 397.9504 20100518 102840.000 2859249 1274178520.10 397.8644 20100518 102840.100 2859358 1274178520.20 397.9011 20100518 102840.200 2859468 1274178520.30 397.8350 20100518 102840.300 2859561 1274178520.40 397.7750 20100518 102840.400 2859671 1274178520.50 397.7149 20100518 102840.500 2859749 1274178520.60 397.8473 20100518 102840.600 2859858 1274178520.70 398.1502 20100518 102840.700 2859968 1274178520.80 398.0817 20100518 102840.800 2900061 1274178520.90 398.1697 20100518 102840.900 2900171 1274178521.00 398.0912 20100518 102841.000 2900249 1274178521.10 397.9698 20100518 102841.100 2900358 1274178521.20 397.9147 20100518 102841.200 2900468 1274178521.30 397.9323 20100518 102841.300 2900561 1274178521.40 398.0940 20100518 102841.400 2900671 1274178521.50 398.0431 20100518 102841.500 2900749 1274178521.60 397.9572 20100518 102841.600 2900858 1274178521.70 397.9178 20100518 102841.700 2900968 1274178521.80 398.0063 20100518 102841.800 2901046 1274178521.90 398.1339 20100518 102841.900 2901155 1274178522.00 398.2028 20100518 102842.000 2901265 1274178522.10 398.1135 20100518 102842.100 2901343 1274178522.20 398.0846 20100518 102842.200 2901452 1274178522.30 398.0557 20100518 102842.300 2901561 1274178522.40 397.9157 20100518 102842.400 2901655 1274178522.50 397.7359 20100518 102842.500 2901765 1274178522.60 397.8837 20100518 102842.600 2901858 1274178522.70 398.0050 20100518 102842.700 2901968 1274178522.80 397.9876 20100518 102842.800 2902046 1274178522.90 397.9931 20100518 102842.900 2902155 1274178523.00 398.0294 20100518 102843.000 2902265 1274178523.10 398.0658 20100518 102843.100 2902343 1274178523.20 398.0952 20100518 102843.200 2902452 1274178523.30 397.9311 20100518 102843.300 2902561 1274178523.40 397.8675 20100518 102843.400 2902671 1274178523.50 397.7929 20100518 102843.500 2902749 1274178523.60 397.9804 20100518 102843.600 2902858 1274178523.70 397.9972 20100518 102843.700 2902968 1274178523.80 398.0036 20100518 102843.800 2903046 1274178523.90 398.0374 20100518 102843.900 2903171 1274178524.00 398.0409 20100518 102844.000 2903249 1274178524.10 398.0647 20100518 102844.100 2903358 1274178524.20 398.0523 20100518 102844.200 2903468 1274178524.30 397.8978 20100518 102844.300 2903546 1274178524.40 397.8062 20100518 102844.400 2903655 1274178524.50 397.7734 20100518 102844.500 2903765 1274178524.60 397.8182 20100518 102844.600 2903843 1274178524.70 397.8552 20100518 102844.700 2903952 1274178524.80 397.8068 20100518 102844.800 2904061 1274178524.90 397.8224 20100518 102844.900 2904171 1274178525.00 397.9825 20100518 102845.000 2904249 1274178525.10 398.0387 20100518 102845.100 2904358 1274178525.20 398.1967 20100518 102845.200 2904468 1274178525.30 398.0588 20100518 102845.300 2904546 1274178525.40 397.9988 20100518 102845.400 2904655 1274178525.50 398.0864 20100518 102845.500 2904765 1274178525.60 398.0147 20100518 102845.600 2904890 1274178525.70 398.0530 20100518 102845.700 2904952 1274178525.80 398.1961 20100518 102845.800 2905061 1274178525.90 398.0074 20100518 102845.900 2905171 1274178526.00 398.0105 20100518 102846.000 2905249 1274178526.10 397.9429 20100518 102846.100 2905358 1274178526.20 398.0289 20100518 102846.200 2905468 1274178526.30 397.7662 20100518 102846.300 2905546 1274178526.40 397.7458 20100518 102846.400 2905655 1274178526.50 397.7073 20100518 102846.500 2905765 1274178526.60 398.0127 20100518 102846.600 2905843 1274178526.70 398.0096 20100518 102846.700 2905952 1274178526.80 398.1836 20100518 102846.800 2906061 1274178526.90 398.1675 20100518 102846.900 2906171 1274178527.00 398.0998 20100518 102847.000 2906249 1274178527.10 398.0889 20100518 102847.100 2906358 1274178527.20 398.1349 20100518 102847.200 2906468 1274178527.30 398.1611 20100518 102847.300 2906546 1274178527.40 398.0964 20100518 102847.400 2906655 1274178527.50 398.0607 20100518 102847.500 2906765 1274178527.60 398.2006 20100518 102847.600 2906874 1274178527.70 398.1815 20100518 102847.700 2906952 1274178527.80 398.1854 20100518 102847.800 2907061 1274178527.90 397.9794 20100518 102847.900 2907171 1274178528.00 398.0259 20100518 102848.000 2907249 1274178528.10 397.9498 20100518 102848.100 2907358 1274178528.20 398.0843 20100518 102848.200 2907468 1274178528.30 398.2743 20100518 102848.300 2907561 1274178528.40 398.1466 20100518 102848.400 2907671 1274178528.50 398.1910 20100518 102848.500 2907749 1274178528.60 397.9225 20100518 102848.600 2907858 1274178528.70 397.8857 20100518 102848.700 2907968 1274178528.80 397.8038 20100518 102848.800 2908046 1274178528.90 397.8561 20100518 102848.900 2908155 1274178529.00 397.7430 20100518 102849.000 2908265 1274178529.10 397.7340 20100518 102849.100 2908374 1274178529.20 397.8609 20100518 102849.200 2908452 1274178529.30 397.8998 20100518 102849.300 2908561 1274178529.40 397.8890 20100518 102849.400 2908671 1274178529.50 397.7672 20100518 102849.500 2908749 1274178529.60 397.6331 20100518 102849.600 2908858 1274178529.70 397.6176 20100518 102849.700 2908968 1274178529.80 397.5588 20100518 102849.800 2909077 1274178529.90 398.0837 20100518 102849.900 2909155 1274178530.00 397.9902 20100518 102850.000 2909265 1274178530.10 398.0561 20100518 102850.100 2909374 1274178530.20 397.8070 20100518 102850.200 2909452 1274178530.30 397.8346 20100518 102850.300 2909577 1274178530.40 397.8070 20100518 102850.400 2909655 1274178530.50 398.0769 20100518 102850.500 2909765 1274178530.60 398.1019 20100518 102850.600 2909843 1274178530.70 397.9760 20100518 102850.700 2909952 1274178530.80 397.8682 20100518 102850.800 2910077 1274178530.90 398.1812 20100518 102850.900 2910155 1274178531.00 398.2019 20100518 102851.000 2910265 1274178531.10 398.2490 20100518 102851.100 2910374 1274178531.20 398.1112 20100518 102851.200 2910452 1274178531.30 398.0648 20100518 102851.300 2910561 1274178531.40 398.1531 20100518 102851.400 2910671 1274178531.50 398.0092 20100518 102851.500 2910749 1274178531.60 397.8796 20100518 102851.600 2910858 1274178531.70 397.9927 20100518 102851.700 2910968 1274178531.80 398.1938 20100518 102851.800 2911046 1274178531.90 398.4003 20100518 102851.900 2911155 1274178532.00 398.4028 20100518 102852.000 2911265 1274178532.10 398.4967 20100518 102852.100 2911374 1274178532.20 398.4680 20100518 102852.200 2911452 1274178532.30 398.5044 20100518 102852.300 2911561 1274178532.40 398.5815 20100518 102852.400 2911671 1274178532.50 398.4287 20100518 102852.500 2911749 1274178532.60 398.2887 20100518 102852.600 2911858 1274178532.70 398.3427 20100518 102852.700 2911936 1274178532.80 398.2540 20100518 102852.800 2912093 1274178532.90 398.0337 20100518 102852.900 2912155 1274178533.00 398.0941 20100518 102853.000 2912265 1274178533.10 397.9943 20100518 102853.100 2912374 1274178533.20 398.2421 20100518 102853.200 2912452 1274178533.30 398.1415 20100518 102853.300 2912561 1274178533.40 398.1965 20100518 102853.400 2912671 1274178533.50 398.1006 20100518 102853.500 2912749 1274178533.60 398.2875 20100518 102853.600 2912858 1274178533.70 398.3619 20100518 102853.700 2912968 1274178533.80 398.4501 20100518 102853.800 2913030 1274178533.90 398.5287 20100518 102853.900 2913186 1274178534.00 398.5135 20100518 102854.000 2913249 1274178534.10 398.3112 20100518 102854.100 2913358 1274178534.20 398.3076 20100518 102854.200 2913468 1274178534.30 398.3063 20100518 102854.300 2913561 1274178534.40 398.3351 20100518 102854.400 2913671 1274178534.50 398.0262 20100518 102854.500 2913749 1274178534.60 397.9421 20100518 102854.600 2913858 1274178534.70 397.8603 20100518 102854.700 2913968 1274178534.80 398.0553 20100518 102854.800 2914108 1274178534.90 398.1352 20100518 102854.900 2914155 1274178535.00 398.0555 20100518 102855.000 2914280 1274178535.10 398.1333 20100518 102855.100 2914343 1274178535.20 398.1515 20100518 102855.200 2914452 1274178535.30 398.2695 20100518 102855.300 2914546 1274178535.40 398.2957 20100518 102855.400 2914655 1274178535.50 398.1030 20100518 102855.500 2914765 1274178535.60 398.1230 20100518 102855.600 2914843 1274178535.70 398.0621 20100518 102855.700 2914952 1274178535.80 398.3057 20100518 102855.800 2915061 1274178535.90 398.2467 20100518 102855.900 2915171 1274178536.00 398.1621 20100518 102856.000 2915249 1274178536.10 398.0870 20100518 102856.100 2915358 1274178536.20 398.2249 20100518 102856.200 2915468 1274178536.30 398.3050 20100518 102856.300 2915577 1274178536.40 398.3253 20100518 102856.400 2915655 1274178536.50 398.2128 20100518 102856.500 2915765 1274178536.60 398.0543 20100518 102856.600 2915843 1274178536.70 398.0721 20100518 102856.700 2915952 1274178536.80 398.1838 20100518 102856.800 2916061 1274178536.90 398.2312 20100518 102856.900 2916171 1274178537.00 398.1171 20100518 102857.000 2916249 1274178537.10 398.1163 20100518 102857.100 2916358 1274178537.20 398.2437 20100518 102857.200 2916468 1274178537.30 398.1248 20100518 102857.300 2916561 1274178537.40 398.2830 20100518 102857.400 2916671 1274178537.50 398.3545 20100518 102857.500 2916749 1274178537.60 398.2999 20100518 102857.600 2916858 1274178537.70 398.3955 20100518 102857.700 2916968 1274178537.80 398.2184 20100518 102857.800 2917077 1274178537.90 398.1661 20100518 102857.900 2917155 1274178538.00 398.0743 20100518 102858.000 2917280 1274178538.10 398.2619 20100518 102858.100 2917343 1274178538.20 398.2675 20100518 102858.200 2917452 1274178538.30 398.2339 20100518 102858.300 2917561 1274178538.40 398.3356 20100518 102858.400 2917671 1274178538.50 398.2112 20100518 102858.500 2917749 1274178538.60 398.2189 20100518 102858.600 2917858 1274178538.70 398.2334 20100518 102858.700 2917983 1274178538.80 398.0857 20100518 102858.800 2918061 1274178538.90 398.0908 20100518 102858.900 2918171 1274178539.00 398.1171 20100518 102859.000 2918249 1274178539.10 398.0168 20100518 102859.100 2918358 1274178539.20 397.9310 20100518 102859.200 2918468 1274178539.30 397.9767 20100518 102859.300 2918546 1274178539.40 397.9166 20100518 102859.400 2918655 1274178539.50 398.0133 20100518 102859.500 2918765 1274178539.60 398.1544 20100518 102859.600 2918843 1274178539.70 398.2442 20100518 102859.700 2918952 1274178539.80 398.3298 20100518 102859.800 2919061 1274178539.90 398.2275 20100518 102859.900 2919171 1274178540.00 398.2781 20100518 102900.000 2919249 1274178540.10 398.0783 20100518 102900.100 2919358 1274178540.20 398.0027 20100518 102900.200 2919468 1274178540.30 397.9259 20100518 102900.300 2919546 1274178540.40 398.0005 20100518 102900.400 2919655 1274178540.50 398.0652 20100518 102900.500 2919765 1274178540.60 398.0271 20100518 102900.600 2919874 1274178540.70 398.0603 20100518 102900.700 2919952 1274178540.80 398.1239 20100518 102900.800 2920061 1274178540.90 398.0777 20100518 102900.900 2920171 1274178541.00 397.9935 20100518 102901.000 2920249 1274178541.10 398.1043 20100518 102901.100 2920358 1274178541.20 398.1777 20100518 102901.200 2920468 1274178541.30 398.1404 20100518 102901.300 2920546 1274178541.40 398.1669 20100518 102901.400 2920655 1274178541.50 398.1154 20100518 102901.500 2920765 1274178541.60 398.0601 20100518 102901.600 2920843 1274178541.70 398.1164 20100518 102901.700 2920952 1274178541.80 398.1374 20100518 102901.800 2921077 1274178541.90 398.1540 20100518 102901.900 2921155 1274178542.00 398.0102 20100518 102902.000 2921265 1274178542.10 398.0727 20100518 102902.100 2921343 1274178542.20 398.1383 20100518 102902.200 2921452 1274178542.30 398.0932 20100518 102902.300 2921561 1274178542.40 398.0147 20100518 102902.400 2921671 1274178542.50 398.0324 20100518 102902.500 2921749 1274178542.60 398.0626 20100518 102902.600 2921858 1274178542.70 398.0093 20100518 102902.700 2921968 1274178542.80 398.0110 20100518 102902.800 2922077 1274178542.90 397.8571 20100518 102902.900 2922155 1274178543.00 397.9704 20100518 102903.000 2922265 1274178543.10 398.2046 20100518 102903.100 2922374 1274178543.20 398.1659 20100518 102903.200 2922499 1274178543.30 398.1811 20100518 102903.300 2922546 1274178543.40 398.0462 20100518 102903.400 2922655 1274178543.50 398.0967 20100518 102903.500 2922765 1274178543.60 398.0917 20100518 102903.600 2922843 1274178543.70 398.1379 20100518 102903.700 2922952 1274178543.80 398.2108 20100518 102903.800 2923061 1274178543.90 398.1924 20100518 102903.900 2923171 1274178544.00 398.0862 20100518 102904.000 2923249 1274178544.10 398.0278 20100518 102904.100 2923358 1274178544.20 397.9503 20100518 102904.200 2923468 1274178544.30 397.9849 20100518 102904.300 2923546 1274178544.40 398.0170 20100518 102904.400 2923655 1274178544.50 397.9883 20100518 102904.500 2923765 1274178544.60 397.9516 20100518 102904.600 2923874 1274178544.70 398.0591 20100518 102904.700 2923952 1274178544.80 397.8389 20100518 102904.800 2924061 1274178544.90 397.7479 20100518 102904.900 2924171 1274178545.00 397.8633 20100518 102905.000 2924233 1274178545.10 397.8553 20100518 102905.100 2924390 1274178545.20 397.9440 20100518 102905.200 2924452 1274178545.30 397.9862 20100518 102905.300 2924546 1274178545.40 398.0273 20100518 102905.400 2924655 1274178545.50 397.9992 20100518 102905.500 2924765 1274178545.60 398.1719 20100518 102905.600 2924874 1274178545.70 397.7333 20100518 102905.700 2924968 1274178545.80 397.7414 20100518 102905.800 2925046 1274178545.90 397.7236 20100518 102905.900 2925155 1274178546.00 397.9746 20100518 102906.000 2925265 1274178546.10 398.1582 20100518 102906.100 2925343 1274178546.20 398.0782 20100518 102906.200 2925452 1274178546.30 398.0877 20100518 102906.300 2925561 1274178546.40 397.9604 20100518 102906.400 2925671 1274178546.50 397.9430 20100518 102906.500 2925749 1274178546.60 397.8850 20100518 102906.600 2925858 1274178546.70 398.0732 20100518 102906.700 2925968 1274178546.80 397.9470 20100518 102906.800 2926077 1274178546.90 397.8391 20100518 102906.900 2926155 1274178547.00 397.8039 20100518 102907.000 2926265 1274178547.10 397.8953 20100518 102907.100 2926343 1274178547.20 397.8983 20100518 102907.200 2926452 1274178547.30 398.0196 20100518 102907.300 2926561 1274178547.40 398.1753 20100518 102907.400 2926671 1274178547.50 398.1625 20100518 102907.500 2926749 1274178547.60 398.1922 20100518 102907.600 2926858 1274178547.70 398.0124 20100518 102907.700 2926936 1274178547.80 397.9063 20100518 102907.800 2927093 1274178547.90 397.9287 20100518 102907.900 2927155 1274178548.00 397.8891 20100518 102908.000 2927265 1274178548.10 397.8593 20100518 102908.100 2927374 1274178548.20 397.8716 20100518 102908.200 2927452 1274178548.30 398.1196 20100518 102908.300 2927561 1274178548.40 398.1434 20100518 102908.400 2927671 1274178548.50 398.1775 20100518 102908.500 2927749 1274178548.60 398.0387 20100518 102908.600 2927858 1274178548.70 397.9729 20100518 102908.700 2927936 1274178548.80 398.0475 20100518 102908.800 2928093 1274178548.90 398.0208 20100518 102908.900 2928155 1274178549.00 398.0533 20100518 102909.000 2928265 1274178549.10 398.0193 20100518 102909.100 2928343 1274178549.20 398.0324 20100518 102909.200 2928452 1274178549.30 398.1335 20100518 102909.300 2928561 1274178549.40 398.1262 20100518 102909.400 2928671 1274178549.50 398.0872 20100518 102909.500 2928749 1274178549.60 398.0222 20100518 102909.600 2928858 1274178549.70 397.9419 20100518 102909.700 2928968 1274178549.80 398.0929 20100518 102909.800 2929046 1274178549.90 398.1934 20100518 102909.900 2929155 1274178550.00 398.3540 20100518 102910.000 2929265 1274178550.10 398.1617 20100518 102910.100 2929343 1274178550.20 398.2530 20100518 102910.200 2929452 1274178550.30 398.1881 20100518 102910.300 2929561 1274178550.40 398.2253 20100518 102910.400 2929686 1274178550.50 398.1785 20100518 102910.500 2929765 1274178550.60 398.1038 20100518 102910.600 2929843 1274178550.70 397.9877 20100518 102910.700 2929952 1274178550.80 397.9570 20100518 102910.800 2930061 1274178550.90 397.9568 20100518 102910.900 2930171 1274178551.00 397.9573 20100518 102911.000 2930280 1274178551.10 397.9206 20100518 102911.100 2930343 1274178551.20 398.1325 20100518 102911.200 2930452 1274178551.30 397.9217 20100518 102911.300 2930561 1274178551.40 397.9470 20100518 102911.400 2930671 1274178551.50 397.8937 20100518 102911.500 2930780 1274178551.60 398.1878 20100518 102911.600 2930843 1274178551.70 398.1899 20100518 102911.700 2930952 1274178551.80 398.1099 20100518 102911.800 2931061 1274178551.90 398.1405 20100518 102911.900 2931171 1274178552.00 398.1169 20100518 102912.000 2931265 1274178552.10 398.0472 20100518 102912.100 2931343 1274178552.20 397.9555 20100518 102912.200 2931452 1274178552.30 397.8475 20100518 102912.300 2931546 1274178552.40 397.8153 20100518 102912.400 2931671 1274178552.50 398.0140 20100518 102912.500 2931780 1274178552.60 398.3556 20100518 102912.600 2931843 1274178552.70 398.4805 20100518 102912.700 2931952 1274178552.80 398.3993 20100518 102912.800 2932046 1274178552.90 398.2642 20100518 102912.900 2932171 1274178553.00 398.4523 20100518 102913.000 2932265 1274178553.10 398.6396 20100518 102913.100 2932343 1274178553.20 398.6676 20100518 102913.200 2932452 1274178553.30 398.6190 20100518 102913.300 2932561 1274178553.40 398.4916 20100518 102913.400 2932671 1274178553.50 398.3118 20100518 102913.500 2932749 1274178553.60 398.1736 20100518 102913.600 2932858 1274178553.70 398.0390 20100518 102913.700 2932968 1274178553.80 398.0796 20100518 102913.800 2933077 1274178553.90 397.9799 20100518 102913.900 2933140 1274178554.00 398.0202 20100518 102914.000 2933296 1274178554.10 398.0342 20100518 102914.100 2933343 1274178554.20 398.1603 20100518 102914.200 2933468 1274178554.30 398.2493 20100518 102914.300 2933546 1274178554.40 398.3386 20100518 102914.400 2933655 1274178554.50 398.4003 20100518 102914.500 2933765 1274178554.60 398.3137 20100518 102914.600 2933843 1274178554.70 398.3464 20100518 102914.700 2933952 1274178554.80 398.3220 20100518 102914.800 2934061 1274178554.90 398.4994 20100518 102914.900 2934171 1274178555.00 398.5031 20100518 102915.000 2934280 1274178555.10 398.5042 20100518 102915.100 2934343 1274178555.20 398.2575 20100518 102915.200 2934452 1274178555.30 398.4134 20100518 102915.300 2934561 1274178555.40 398.2883 20100518 102915.400 2934671 1274178555.50 398.3095 20100518 102915.500 2934765 1274178555.60 398.3157 20100518 102915.600 2934843 1274178555.70 398.3275 20100518 102915.700 2934952 1274178555.80 398.3585 20100518 102915.800 2935046 1274178555.90 398.4069 20100518 102915.900 2935155 1274178556.00 398.4439 20100518 102916.000 2935265 1274178556.10 398.4377 20100518 102916.100 2935343 1274178556.20 398.5392 20100518 102916.200 2935452 1274178556.30 398.4450 20100518 102916.300 2935561 1274178556.40 398.5019 20100518 102916.400 2935671 1274178556.50 398.5486 20100518 102916.500 2935780 1274178556.60 398.5417 20100518 102916.600 2935843 1274178556.70 398.6195 20100518 102916.700 2935968 1274178556.80 398.6473 20100518 102916.800 2936046 1274178556.90 398.7211 20100518 102916.900 2936155 1274178557.00 398.6944 20100518 102917.000 2936280 1274178557.10 398.6203 20100518 102917.100 2936343 1274178557.20 398.4666 20100518 102917.200 2936452 1274178557.30 398.4611 20100518 102917.300 2936561 1274178557.40 398.3832 20100518 102917.400 2936671 1274178557.50 398.5202 20100518 102917.500 2936749 1274178557.60 398.4363 20100518 102917.600 2936858 1274178557.70 398.1560 20100518 102917.700 2936968 1274178557.80 397.9864 20100518 102917.800 2937077 1274178557.90 398.1636 20100518 102917.900 2937155 1274178558.00 398.4243 20100518 102918.000 2937249 1274178558.10 398.0115 20100518 102918.100 2937358 1274178558.20 397.6413 20100518 102918.200 2937468 1274178558.30 397.7797 20100518 102918.300 2937546 1274178558.40 397.8104 20100518 102918.400 2937655 1274178558.50 397.8960 20100518 102918.500 2937765 1274178558.60 397.7643 20100518 102918.600 2937843 1274178558.70 397.6880 20100518 102918.700 2937952 1274178558.80 397.4786 20100518 102918.800 2938061 1274178558.90 397.5332 20100518 102918.900 2938171 1274178559.00 398.1484 20100518 102919.000 2938249 1274178559.10 398.4492 20100518 102919.100 2938358 1274178559.20 398.7520 20100518 102919.200 2938468 1274178559.30 398.7785 20100518 102919.300 2938546 1274178559.40 398.6251 20100518 102919.400 2938655 1274178559.50 398.7607 20100518 102919.500 2938765 1274178559.60 398.7091 20100518 102919.600 2938843 1274178559.70 398.5365 20100518 102919.700 2938952 1274178559.80 398.2631 20100518 102919.800 2939061 1274178559.90 398.3689 20100518 102919.900 2939171 1274178560.00 398.4530 20100518 102920.000 2939249 1274178560.10 398.3510 20100518 102920.100 2939358 1274178560.20 398.0331 20100518 102920.200 2939452 1274178560.30 397.9574 20100518 102920.300 2939561 1274178560.40 398.0192 20100518 102920.400 2939671 1274178560.50 398.1621 20100518 102920.500 2939780 1274178560.60 397.8514 20100518 102920.600 2939843 1274178560.70 397.7329 20100518 102920.700 2939952 1274178560.80 397.8031 20100518 102920.800 2940061 1274178560.90 397.9554 20100518 102920.900 2940140 1274178561.00 398.1482 20100518 102921.000 2940296 1274178561.10 398.0067 20100518 102921.100 2940343 1274178561.20 397.9137 20100518 102921.200 2940452 1274178561.30 397.8831 20100518 102921.300 2940561 1274178561.40 398.0065 20100518 102921.400 2940671 1274178561.50 398.0744 20100518 102921.500 2940749 1274178561.60 397.9631 20100518 102921.600 2940858 1274178561.70 397.8974 20100518 102921.700 2940968 1274178561.80 397.8501 20100518 102921.800 2941046 1274178561.90 397.9112 20100518 102921.900 2941155 1274178562.00 398.0089 20100518 102922.000 2941265 1274178562.10 397.9847 20100518 102922.100 2941343 1274178562.20 398.0634 20100518 102922.200 2941452 1274178562.30 398.1112 20100518 102922.300 2941561 1274178562.40 398.1323 20100518 102922.400 2941686 1274178562.50 398.3540 20100518 102922.500 2941749 1274178562.60 398.3198 20100518 102922.600 2941858 1274178562.70 398.2676 20100518 102922.700 2941968 1274178562.80 398.0364 20100518 102922.800 2942046 1274178562.90 398.0307 20100518 102922.900 2942155 1274178563.00 398.1163 20100518 102923.000 2942265 1274178563.10 398.2663 20100518 102923.100 2942343 1274178563.20 398.3292 20100518 102923.200 2942452 1274178563.30 398.3767 20100518 102923.300 2942561 1274178563.40 398.4264 20100518 102923.400 2942671 1274178563.50 398.4083 20100518 102923.500 2942780 1274178563.60 398.4071 20100518 102923.600 2942858 1274178563.70 398.4720 20100518 102923.700 2942968 1274178563.80 398.4120 20100518 102923.800 2943046 1274178563.90 398.4005 20100518 102923.900 2943155 1274178564.00 398.3689 20100518 102924.000 2943265 1274178564.10 398.4343 20100518 102924.100 2943343 1274178564.20 398.4992 20100518 102924.200 2943452 1274178564.30 398.3755 20100518 102924.300 2943561 1274178564.40 398.2612 20100518 102924.400 2943671 1274178564.50 398.1676 20100518 102924.500 2943749 1274178564.60 398.1293 20100518 102924.600 2943858 1274178564.70 398.1243 20100518 102924.700 2943983 1274178564.80 398.3724 20100518 102924.800 2944046 1274178564.90 398.3382 20100518 102924.900 2944155 1274178565.00 398.2882 20100518 102925.000 2944265 1274178565.10 398.1746 20100518 102925.100 2944343 1274178565.20 398.0276 20100518 102925.200 2944452 1274178565.30 398.1617 20100518 102925.300 2944561 1274178565.40 398.2463 20100518 102925.400 2944671 1274178565.50 398.5805 20100518 102925.500 2944749 1274178565.60 398.4694 20100518 102925.600 2944858 1274178565.70 398.5954 20100518 102925.700 2944968 1274178565.80 398.5903 20100518 102925.800 2945046 1274178565.90 398.5117 20100518 102925.900 2945155 1274178566.00 398.6739 20100518 102926.000 2945265 1274178566.10 398.5574 20100518 102926.100 2945374 1274178566.20 398.7589 20100518 102926.200 2945452 1274178566.30 398.7650 20100518 102926.300 2945561 1274178566.40 398.6123 20100518 102926.400 2945671 1274178566.50 398.6071 20100518 102926.500 2945780 1274178566.60 398.4803 20100518 102926.600 2945843 1274178566.70 398.5247 20100518 102926.700 2945952 1274178566.80 398.4434 20100518 102926.800 2946061 1274178566.90 398.3825 20100518 102926.900 2946171 1274178567.00 398.3871 20100518 102927.000 2946249 1274178567.10 398.5362 20100518 102927.100 2946358 1274178567.20 398.6185 20100518 102927.200 2946468 1274178567.30 398.4947 20100518 102927.300 2946546 1274178567.40 398.1400 20100518 102927.400 2946655 1274178567.50 398.2805 20100518 102927.500 2946780 1274178567.60 398.3501 20100518 102927.600 2946858 1274178567.70 398.4674 20100518 102927.700 2946968 1274178567.80 398.6250 20100518 102927.800 2947046 1274178567.90 398.5072 20100518 102927.900 2947155 1274178568.00 398.6280 20100518 102928.000 2947280 1274178568.10 398.5313 20100518 102928.100 2947343 1274178568.20 398.5885 20100518 102928.200 2947452 1274178568.30 398.6237 20100518 102928.300 2947561 1274178568.40 398.6313 20100518 102928.400 2947640 1274178568.50 398.6171 20100518 102928.500 2947796 1274178568.60 398.6162 20100518 102928.600 2947858 1274178568.70 398.6972 20100518 102928.700 2947968 1274178568.80 398.6125 20100518 102928.800 2948046 1274178568.90 398.6735 20100518 102928.900 2948155 1274178569.00 398.6376 20100518 102929.000 2948265 1274178569.10 398.4548 20100518 102929.100 2948343 1274178569.20 398.4214 20100518 102929.200 2948452 1274178569.30 398.4504 20100518 102929.300 2948561 1274178569.40 398.6646 20100518 102929.400 2948671 1274178569.50 398.6339 20100518 102929.500 2948749 1274178569.60 398.6939 20100518 102929.600 2948858 1274178569.70 398.6315 20100518 102929.700 2948968 1274178569.80 398.5359 20100518 102929.800 2949046 1274178569.90 398.6276 20100518 102929.900 2949155 1274178570.00 398.5696 20100518 102930.000 2949265 1274178570.10 398.5264 20100518 102930.100 2949327 1274178570.20 398.4233 20100518 102930.200 2949483 1274178570.30 398.5887 20100518 102930.300 2949546 1274178570.40 398.6217 20100518 102930.400 2949655 1274178570.50 398.5351 20100518 102930.500 2949765 1274178570.60 398.5269 20100518 102930.600 2949874 1274178570.70 398.4352 20100518 102930.700 2949952 1274178570.80 398.3522 20100518 102930.800 2950061 1274178570.90 398.3393 20100518 102930.900 2950171 1274178571.00 398.3572 20100518 102931.000 2950280 1274178571.10 398.4641 20100518 102931.100 2950358 1274178571.20 398.3930 20100518 102931.200 2950468 1274178571.30 398.5388 20100518 102931.300 2950546 1274178571.40 398.6273 20100518 102931.400 2950655 1274178571.50 398.6199 20100518 102931.500 2950765 1274178571.60 398.6577 20100518 102931.600 2950874 1274178571.70 398.5340 20100518 102931.700 2950952 1274178571.80 398.5310 20100518 102931.800 2951077 1274178571.90 398.4939 20100518 102931.900 2951155 1274178572.00 398.4172 20100518 102932.000 2951265 1274178572.10 398.4075 20100518 102932.100 2951374 1274178572.20 398.4622 20100518 102932.200 2951452 1274178572.30 398.3067 20100518 102932.300 2951561 1274178572.40 398.4210 20100518 102932.400 2951671 1274178572.50 398.3721 20100518 102932.500 2951749 1274178572.60 398.2884 20100518 102932.600 2951858 1274178572.70 398.3159 20100518 102932.700 2951968 1274178572.80 398.4220 20100518 102932.800 2952046 1274178572.90 398.5081 20100518 102932.900 2952155 1274178573.00 398.6094 20100518 102933.000 2952265 1274178573.10 398.6730 20100518 102933.100 2952343 1274178573.20 398.7512 20100518 102933.200 2952452 1274178573.30 398.5771 20100518 102933.300 2952561 1274178573.40 398.2441 20100518 102933.400 2952671 1274178573.50 398.0512 20100518 102933.500 2952749 1274178573.60 397.9359 20100518 102933.600 2952858 1274178573.70 397.9370 20100518 102933.700 2952968 1274178573.80 398.0815 20100518 102933.800 2953046 1274178573.90 398.1290 20100518 102933.900 2953155 1274178574.00 398.1918 20100518 102934.000 2953265 1274178574.10 398.2928 20100518 102934.100 2953343 1274178574.20 398.0818 20100518 102934.200 2953452 1274178574.30 398.2726 20100518 102934.300 2953546 1274178574.40 398.1671 20100518 102934.400 2953655 1274178574.50 398.2030 20100518 102934.500 2953765 1274178574.60 398.1704 20100518 102934.600 2953843 1274178574.70 398.3377 20100518 102934.700 2953952 1274178574.80 398.2668 20100518 102934.800 2954061 1274178574.90 398.2934 20100518 102934.900 2954171 1274178575.00 397.9463 20100518 102935.000 2954249 1274178575.10 397.8360 20100518 102935.100 2954358 1274178575.20 397.7490 20100518 102935.200 2954468 1274178575.30 397.6693 20100518 102935.300 2954561 1274178575.40 397.7984 20100518 102935.400 2954671 1274178575.50 397.8469 20100518 102935.500 2954749 1274178575.60 397.8015 20100518 102935.600 2954858 1274178575.70 397.7780 20100518 102935.700 2954968 1274178575.80 397.7265 20100518 102935.800 2955061 1274178575.90 397.6357 20100518 102935.900 2955155 1274178576.00 397.6520 20100518 102936.000 2955265 1274178576.10 397.6495 20100518 102936.100 2955374 1274178576.20 397.5398 20100518 102936.200 2955452 1274178576.30 397.5546 20100518 102936.300 2955561 1274178576.40 397.7970 20100518 102936.400 2955671 1274178576.50 397.5523 20100518 102936.500 2955749 1274178576.60 397.3598 20100518 102936.600 2955858 1274178576.70 397.1810 20100518 102936.700 2955968 1274178576.80 397.2640 20100518 102936.800 2956046 1274178576.90 397.2852 20100518 102936.900 2956155 1274178577.00 397.3578 20100518 102937.000 2956265 1274178577.10 397.3595 20100518 102937.100 2956343 1274178577.20 397.3455 20100518 102937.200 2956452 1274178577.30 397.3259 20100518 102937.300 2956561 1274178577.40 397.3154 20100518 102937.400 2956671 1274178577.50 397.3152 20100518 102937.500 2956749 1274178577.60 397.5819 20100518 102937.600 2956858 1274178577.70 397.7512 20100518 102937.700 2956968 1274178577.80 397.8187 20100518 102937.800 2957061 1274178577.90 397.5858 20100518 102937.900 2957171 1274178578.00 397.5687 20100518 102938.000 2957249 1274178578.10 397.9027 20100518 102938.100 2957358 1274178578.20 398.1025 20100518 102938.200 2957468 1274178578.30 398.3007 20100518 102938.300 2957546 1274178578.40 398.0752 20100518 102938.400 2957655 1274178578.50 398.0385 20100518 102938.500 2957765 1274178578.60 398.0996 20100518 102938.600 2957843 1274178578.70 398.1324 20100518 102938.700 2957952 1274178578.80 398.1573 20100518 102938.800 2958061 1274178578.90 398.2262 20100518 102938.900 2958171 1274178579.00 398.3088 20100518 102939.000 2958249 1274178579.10 398.3001 20100518 102939.100 2958358 1274178579.20 398.2394 20100518 102939.200 2958468 1274178579.30 398.3724 20100518 102939.300 2958561 1274178579.40 398.3968 20100518 102939.400 2958671 1274178579.50 398.4715 20100518 102939.500 2958749 1274178579.60 398.2112 20100518 102939.600 2958858 1274178579.70 398.1101 20100518 102939.700 2958968 1274178579.80 398.0208 20100518 102939.800 2959061 1274178579.90 397.8411 20100518 102939.900 2959171 1274178580.00 397.8852 20100518 102940.000 2959249 1274178580.10 397.8026 20100518 102940.100 2959358 1274178580.20 397.7881 20100518 102940.200 2959468 1274178580.30 397.8628 20100518 102940.300 2959561 1274178580.40 398.0043 20100518 102940.400 2959671 1274178580.50 398.0617 20100518 102940.500 2959749 1274178580.60 398.1089 20100518 102940.600 2959858 1274178580.70 398.0688 20100518 102940.700 2959952 1274178580.80 398.1486 20100518 102940.800 3000061 1274178580.90 398.2378 20100518 102940.900 3000171 1274178581.00 398.1648 20100518 102941.000 3000249 1274178581.10 398.2322 20100518 102941.100 3000358 1274178581.20 398.1883 20100518 102941.200 3000483 1274178581.30 398.2674 20100518 102941.300 3000561 1274178581.40 398.0272 20100518 102941.400 3000671 1274178581.50 397.7316 20100518 102941.500 3000749 1274178581.60 397.7710 20100518 102941.600 3000858 1274178581.70 397.9838 20100518 102941.700 3000968 1274178581.80 398.1280 20100518 102941.800 3001046 1274178581.90 397.9722 20100518 102941.900 3001155 1274178582.00 397.9914 20100518 102942.000 3001265 1274178582.10 398.0480 20100518 102942.100 3001343 1274178582.20 398.0757 20100518 102942.200 3001452 1274178582.30 398.1648 20100518 102942.300 3001561 1274178582.40 398.0864 20100518 102942.400 3001671 1274178582.50 398.1925 20100518 102942.500 3001749 1274178582.60 398.2936 20100518 102942.600 3001858 1274178582.70 398.2388 20100518 102942.700 3001968 1274178582.80 398.3677 20100518 102942.800 3002061 1274178582.90 398.3480 20100518 102942.900 3002171 1274178583.00 398.4727 20100518 102943.000 3002249 1274178583.10 398.5486 20100518 102943.100 3002358 1274178583.20 398.6032 20100518 102943.200 3002468 1274178583.30 398.6550 20100518 102943.300 3002561 1274178583.40 398.7128 20100518 102943.400 3002655 1274178583.50 398.6732 20100518 102943.500 3002765 1274178583.60 398.8660 20100518 102943.600 3002874 1274178583.70 398.7627 20100518 102943.700 3002983 1274178583.80 398.7152 20100518 102943.800 3003046 1274178583.90 398.6335 20100518 102943.900 3003155 1274178584.00 398.5480 20100518 102944.000 3003265 1274178584.10 398.5295 20100518 102944.100 3003374 1274178584.20 398.5542 20100518 102944.200 3003452 1274178584.30 398.4554 20100518 102944.300 3003561 1274178584.40 398.3750 20100518 102944.400 3003671 1274178584.50 398.4076 20100518 102944.500 3003749 1274178584.60 398.5108 20100518 102944.600 3003858 1274178584.70 398.5757 20100518 102944.700 3003968 1274178584.80 398.5700 20100518 102944.800 3004061 1274178584.90 398.4205 20100518 102944.900 3004171 1274178585.00 398.3719 20100518 102945.000 3004249 1274178585.10 398.4377 20100518 102945.100 3004452 1274178585.20 398.3152 20100518 102945.200 3004432 1274178585.30 398.3508 20100518 102945.300 3004561 1274178585.40 398.2765 20100518 102945.400 3004655 1274178585.50 398.4172 20100518 102945.500 3004765 1274178585.60 398.3016 20100518 102945.600 3004874 1274178585.70 398.3957 20100518 102945.700 3004952 1274178585.80 398.4108 20100518 102945.800 3005077 1274178585.90 398.2099 20100518 102945.900 3005155 1274178586.00 398.1516 20100518 102946.000 3005265 1274178586.10 398.2836 20100518 102946.100 3005358 1274178586.20 398.4416 20100518 102946.200 3005468 1274178586.30 398.6052 20100518 102946.300 3005577 1274178586.40 398.4480 20100518 102946.400 3005655 1274178586.50 398.6306 20100518 102946.500 3005765 1274178586.60 398.5967 20100518 102946.600 3005843 1274178586.70 398.6365 20100518 102946.700 3005952 1274178586.80 398.5932 20100518 102946.800 3006061 1274178586.90 398.5685 20100518 102946.900 3006155 1274178587.00 398.5331 20100518 102947.000 3006265 1274178587.10 398.5270 20100518 102947.100 3006343 1274178587.20 398.6151 20100518 102947.200 3006452 1274178587.30 398.5588 20100518 102947.300 3006561 1274178587.40 398.5787 20100518 102947.400 3006671 1274178587.50 398.7728 20100518 102947.500 3006749 1274178587.60 398.8737 20100518 102947.600 3006858 1274178587.70 398.9234 20100518 102947.700 3006968 1274178587.80 398.7445 20100518 102947.800 3007061 1274178587.90 398.8229 20100518 102947.900 3007171 1274178588.00 398.7022 20100518 102948.000 3007249 1274178588.10 398.7602 20100518 102948.100 3007358 1274178588.20 398.7319 20100518 102948.200 3007546 1274178588.30 398.7900 20100518 102948.300 3007526 1274178588.40 398.7345 20100518 102948.400 3007686 1274178588.50 398.5628 20100518 102948.500 3007749 1274178588.60 398.4601 20100518 102948.600 3007858 1274178588.70 398.4329 20100518 102948.700 3007968 1274178588.80 398.5746 20100518 102948.800 3008046 1274178588.90 398.6305 20100518 102948.900 3008155 1274178589.00 398.6719 20100518 102949.000 3008280 1274178589.10 398.4568 20100518 102949.100 3008358 1274178589.20 398.3743 20100518 102949.200 3008468 1274178589.30 398.3740 20100518 102949.300 3008561 1274178589.40 398.2804 20100518 102949.400 3008671 1274178589.50 398.2542 20100518 102949.500 3008749 1274178589.60 398.1950 20100518 102949.600 3008858 1274178589.70 398.2841 20100518 102949.700 3008968 1274178589.80 398.2388 20100518 102949.800 3009061 1274178589.90 398.2869 20100518 102949.900 3009155 1274178590.00 398.2936 20100518 102950.000 3009265 1274178590.10 398.1629 20100518 102950.100 3009374 1274178590.20 398.1788 20100518 102950.200 3009452 1274178590.30 398.1013 20100518 102950.300 3009561 1274178590.40 398.1178 20100518 102950.400 3009671 1274178590.50 398.2714 20100518 102950.500 3009749 1274178590.60 398.2603 20100518 102950.600 3009874 1274178590.70 398.2363 20100518 102950.700 3009952 1274178590.80 398.3720 20100518 102950.800 3010061 1274178590.90 398.4379 20100518 102950.900 3010171 1274178591.00 398.5249 20100518 102951.000 3010249 1274178591.10 398.7350 20100518 102951.100 3010358 1274178591.20 398.5653 20100518 102951.200 3010468 1274178591.30 398.6348 20100518 102951.300 3010561 1274178591.40 398.5207 20100518 102951.400 3010671 1274178591.50 398.4325 20100518 102951.500 3010749 1274178591.60 398.5354 20100518 102951.600 3010858 1274178591.70 398.4640 20100518 102951.700 3010968 1274178591.80 398.6858 20100518 102951.800 3011046 1274178591.90 398.6514 20100518 102951.900 3011155 1274178592.00 398.5946 20100518 102952.000 3011265 1274178592.10 398.6739 20100518 102952.100 3011374 1274178592.20 398.4073 20100518 102952.200 3011452 1274178592.30 398.3610 20100518 102952.300 3011561 1274178592.40 398.4860 20100518 102952.400 3011671 1274178592.50 398.6393 20100518 102952.500 3011749 1274178592.60 398.6512 20100518 102952.600 3011858 1274178592.70 398.6309 20100518 102952.700 3011968 1274178592.80 398.6076 20100518 102952.800 3012046 1274178592.90 398.6841 20100518 102952.900 3012171 1274178593.00 398.6249 20100518 102953.000 3012249 1274178593.10 398.3784 20100518 102953.100 3012358 1274178593.20 398.3072 20100518 102953.200 3012468 1274178593.30 398.2787 20100518 102953.300 3012546 1274178593.40 398.5417 20100518 102953.400 3012671 1274178593.50 398.7599 20100518 102953.500 3012749 1274178593.60 398.6255 20100518 102953.600 3012858 1274178593.70 398.7192 20100518 102953.700 3012968 1274178593.80 398.6584 20100518 102953.800 3013046 1274178593.90 398.6411 20100518 102953.900 3013155 1274178594.00 398.5781 20100518 102954.000 3013265 1274178594.10 398.3227 20100518 102954.100 3013343 1274178594.20 398.3174 20100518 102954.200 3013452 1274178594.30 398.3340 20100518 102954.300 3013561 1274178594.40 398.5659 20100518 102954.400 3013671 1274178594.50 398.5437 20100518 102954.500 3013749 1274178594.60 398.7864 20100518 102954.600 3013858 1274178594.70 398.4645 20100518 102954.700 3013983 1274178594.80 398.4447 20100518 102954.800 3014046 1274178594.90 398.4324 20100518 102954.900 3014155 1274178595.00 398.4276 20100518 102955.000 3014265 1274178595.10 398.6751 20100518 102955.100 3014358 1274178595.20 398.6443 20100518 102955.200 3014468 1274178595.30 398.5684 20100518 102955.300 3014577 1274178595.40 398.2324 20100518 102955.400 3014655 1274178595.50 398.4807 20100518 102955.500 3014765 1274178595.60 398.3666 20100518 102955.600 3014843 1274178595.70 398.5720 20100518 102955.700 3014952 1274178595.80 398.7591 20100518 102955.800 3015061 1274178595.90 398.8112 20100518 102955.900 3015171 1274178596.00 398.7778 20100518 102956.000 3015249 1274178596.10 398.5518 20100518 102956.100 3015358 1274178596.20 398.5284 20100518 102956.200 3015468 1274178596.30 398.5847 20100518 102956.300 3015546 1274178596.40 398.7699 20100518 102956.400 3015655 1274178596.50 398.7791 20100518 102956.500 3015765 1274178596.60 398.6511 20100518 102956.600 3015843 1274178596.70 398.5456 20100518 102956.700 3015952 1274178596.80 398.4853 20100518 102956.800 3016061 1274178596.90 398.4912 20100518 102956.900 3016171 1274178597.00 398.3651 20100518 102957.000 3016249 1274178597.10 398.4484 20100518 102957.100 3016358 1274178597.20 398.3943 20100518 102957.200 3016468 1274178597.30 398.4543 20100518 102957.300 3016577 1274178597.40 398.6246 20100518 102957.400 3016655 1274178597.50 398.6090 20100518 102957.500 3016765 1274178597.60 398.5970 20100518 102957.600 3016843 1274178597.70 398.3823 20100518 102957.700 3016952 1274178597.80 398.2932 20100518 102957.800 3017061 1274178597.90 398.3683 20100518 102957.900 3017171 1274178598.00 398.4489 20100518 102958.000 3017249 1274178598.10 398.5787 20100518 102958.100 3017358 1274178598.20 398.6934 20100518 102958.200 3017468 1274178598.30 398.6713 20100518 102958.300 3017561 1274178598.40 398.2867 20100518 102958.400 3017671 1274178598.50 398.3734 20100518 102958.500 3017749 1274178598.60 398.4166 20100518 102958.600 3017858 1274178598.70 398.2830 20100518 102958.700 3017936 1274178598.80 398.3487 20100518 102958.800 3018093 1274178598.90 398.3540 20100518 102958.900 3018155 1274178599.00 398.1358 20100518 102959.000 3018265 1274178599.10 398.0383 20100518 102959.100 3018405 1274178599.20 397.9024 20100518 102959.200 3018452 1274178599.30 398.2492 20100518 102959.300 3018561 1274178599.40 398.4283 20100518 102959.400 3018671 1274178599.50 398.4059 20100518 102959.500 3018749 1274178599.60 398.3600 20100518 102959.600 3018858 1274178599.70 398.1735 20100518 102959.700 3018968 1274178599.80 398.0918 20100518 102959.800 3019093 1274178599.90 398.1289 20100518 102959.900 3019155 1274178600.00 397.9369 20100518 103000.000 3019265 1274178600.10 398.0861 20100518 103000.100 3019374 1274178600.20 398.2638 20100518 103000.200 3019452 1274178600.30 398.3450 20100518 103000.300 3019561 1274178600.40 398.5223 20100518 103000.400 3019671 1274178600.50 398.6013 20100518 103000.500 3019749 1274178600.60 398.7299 20100518 103000.600 3019858 1274178600.70 398.4243 20100518 103000.700 3019968 1274178600.80 398.4325 20100518 103000.800 3020077 1274178600.90 398.3554 20100518 103000.900 3020140 1274178601.00 398.7372 20100518 103001.000 3020249 1274178601.10 398.6241 20100518 103001.100 3020358 1274178601.20 398.5735 20100518 103001.200 3020468 1274178601.30 398.4554 20100518 103001.300 3020546 1274178601.40 398.3916 20100518 103001.400 3020655 1274178601.50 398.4806 20100518 103001.500 3020765 1274178601.60 398.5719 20100518 103001.600 3020843 1274178601.70 398.7429 20100518 103001.700 3020952 1274178601.80 398.7671 20100518 103001.800 3021061 1274178601.90 398.7737 20100518 103001.900 3021171 1274178602.00 398.5412 20100518 103002.000 3021249 1274178602.10 398.5714 20100518 103002.100 3021358 1274178602.20 398.4801 20100518 103002.200 3021468 1274178602.30 398.7612 20100518 103002.300 3021577 1274178602.40 398.6700 20100518 103002.400 3021640 1274178602.50 398.8826 20100518 103002.500 3021749 1274178602.60 398.6922 20100518 103002.600 3021858 1274178602.70 398.6647 20100518 103002.700 3021983 1274178602.80 398.8796 20100518 103002.800 3022093 1274178602.90 398.8180 20100518 103002.900 3022155 1274178603.00 398.6478 20100518 103003.000 3022265 1274178603.10 398.5533 20100518 103003.100 3022358 1274178603.20 398.6181 20100518 103003.200 3022468 1274178603.30 398.8594 20100518 103003.300 3022546 1274178603.40 398.8192 20100518 103003.400 3022655 1274178603.50 398.7544 20100518 103003.500 3022765 1274178603.60 398.6284 20100518 103003.600 3022843 1274178603.70 398.5502 20100518 103003.700 3022952 1274178603.80 398.6207 20100518 103003.800 3023061 1274178603.90 398.5578 20100518 103003.900 3023186 1274178604.00 398.6039 20100518 103004.000 3023249 1274178604.10 398.5279 20100518 103004.100 3023358 1274178604.20 398.5253 20100518 103004.200 3023468 1274178604.30 398.6041 20100518 103004.300 3023546 1274178604.40 398.6826 20100518 103004.400 3023655 1274178604.50 398.5458 20100518 103004.500 3023780 1274178604.60 398.2592 20100518 103004.600 3023858 1274178604.70 398.3680 20100518 103004.700 3023968 1274178604.80 398.3533 20100518 103004.800 3024046 1274178604.90 398.4191 20100518 103004.900 3024155 1274178605.00 398.4968 20100518 103005.000 3024265 1274178605.10 398.5277 20100518 103005.100 3024343 1274178605.20 398.4774 20100518 103005.200 3024452 1274178605.30 398.4606 20100518 103005.300 3024561 1274178605.40 398.3974 20100518 103005.400 3024671 1274178605.50 398.3314 20100518 103005.500 3024749 1274178605.60 398.3565 20100518 103005.600 3024843 1274178605.70 398.4365 20100518 103005.700 3024952 1274178605.80 398.5174 20100518 103005.800 3025061 1274178605.90 398.6766 20100518 103005.900 3025171 1274178606.00 398.7043 20100518 103006.000 3025249 1274178606.10 398.5480 20100518 103006.100 3025358 1274178606.20 398.5808 20100518 103006.200 3025468 1274178606.30 398.5463 20100518 103006.300 3025546 1274178606.40 398.6787 20100518 103006.400 3025655 1274178606.50 398.7416 20100518 103006.500 3025765 1274178606.60 398.7167 20100518 103006.600 3025843 1274178606.70 398.5179 20100518 103006.700 3025952 1274178606.80 398.5987 20100518 103006.800 3026061 1274178606.90 398.4375 20100518 103006.900 3026140 1274178607.00 398.2320 20100518 103007.000 3026249 1274178607.10 398.4269 20100518 103007.100 3026405 1274178607.20 398.4467 20100518 103007.200 3026468 1274178607.30 398.5554 20100518 103007.300 3026546 1274178607.40 398.5095 20100518 103007.400 3026655 1274178607.50 398.5108 20100518 103007.500 3026765 1274178607.60 398.2931 20100518 103007.600 3026843 1274178607.70 398.4018 20100518 103007.700 3026952 1274178607.80 398.5403 20100518 103007.800 3027061 1274178607.90 398.5857 20100518 103007.900 3027140 1274178608.00 398.7197 20100518 103008.000 3027249 1274178608.10 398.7549 20100518 103008.100 3027358 1274178608.20 398.6362 20100518 103008.200 3027468 1274178608.30 398.3626 20100518 103008.300 3027546 1274178608.40 398.1165 20100518 103008.400 3027655 1274178608.50 398.3295 20100518 103008.500 3027765 1274178608.60 398.1637 20100518 103008.600 3027843 1274178608.70 398.2801 20100518 103008.700 3027952 1274178608.80 398.4394 20100518 103008.800 3028061 1274178608.90 398.2575 20100518 103008.900 3028140 1274178609.00 398.2728 20100518 103009.000 3028249 1274178609.10 398.1959 20100518 103009.100 3028358 1274178609.20 398.2045 20100518 103009.200 3028468 1274178609.30 398.1428 20100518 103009.300 3028546 1274178609.40 398.0327 20100518 103009.400 3028655 1274178609.50 397.9812 20100518 103009.500 3028765 1274178609.60 398.0535 20100518 103009.600 3028874 1274178609.70 398.2258 20100518 103009.700 3028952 1274178609.80 398.1391 20100518 103009.800 3029061 1274178609.90 398.0015 20100518 103009.900 3029171 1274178610.00 397.8305 20100518 103010.000 3029249 1274178610.10 398.0314 20100518 103010.100 3029358 1274178610.20 398.2703 20100518 103010.200 3029468 1274178610.30 398.4649 20100518 103010.300 3029546 1274178610.40 398.5358 20100518 103010.400 3029655 1274178610.50 398.7066 20100518 103010.500 3029765 1274178610.60 398.8314 20100518 103010.600 3029843 1274178610.70 398.8581 20100518 103010.700 3029952 1274178610.80 398.8864 20100518 103010.800 3030061 1274178610.90 398.8049 20100518 103010.900 3030171 1274178611.00 398.7211 20100518 103011.000 3030280 1274178611.10 398.7182 20100518 103011.100 3030343 1274178611.20 398.9901 20100518 103011.200 3030468 1274178611.30 398.9462 20100518 103011.300 3030546 1274178611.40 398.9670 20100518 103011.400 3030655 1274178611.50 398.9392 20100518 103011.500 3030765 1274178611.60 398.9080 20100518 103011.600 3030843 1274178611.70 398.9312 20100518 103011.700 3030968 1274178611.80 399.0654 20100518 103011.800 3031046 1274178611.90 399.0000 20100518 103011.900 3031155 1274178612.00 399.0320 20100518 103012.000 3031265 1274178612.10 398.9392 20100518 103012.100 3031343 1274178612.20 398.9022 20100518 103012.200 3031452 1274178612.30 398.7636 20100518 103012.300 3031561 1274178612.40 398.6937 20100518 103012.400 3031686 1274178612.50 398.6704 20100518 103012.500 3031765 1274178612.60 398.6969 20100518 103012.600 3031843 1274178612.70 398.7544 20100518 103012.700 3031952 1274178612.80 398.7202 20100518 103012.800 3032061 1274178612.90 398.6860 20100518 103012.900 3032186 1274178613.00 398.6656 20100518 103013.000 3032265 1274178613.10 398.7028 20100518 103013.100 3032343 1274178613.20 398.6368 20100518 103013.200 3032452 1274178613.30 398.5142 20100518 103013.300 3032561 1274178613.40 398.2745 20100518 103013.400 3032640 1274178613.50 398.1798 20100518 103013.500 3032796 1274178613.60 398.1461 20100518 103013.600 3032843 1274178613.70 398.1756 20100518 103013.700 3032952 1274178613.80 398.2932 20100518 103013.800 3033061 1274178613.90 398.2819 20100518 103013.900 3033171 1274178614.00 398.2263 20100518 103014.000 3033249 1274178614.10 397.8827 20100518 103014.100 3033358 1274178614.20 397.7214 20100518 103014.200 3033468 1274178614.30 397.9067 20100518 103014.300 3033546 1274178614.40 398.3756 20100518 103014.400 3033655 1274178614.50 398.4253 20100518 103014.500 3033765 1274178614.60 398.5676 20100518 103014.600 3033843 1274178614.70 398.5993 20100518 103014.700 3033952 1274178614.80 398.7782 20100518 103014.800 3034061 1274178614.90 398.8762 20100518 103014.900 3034171 1274178615.00 398.7829 20100518 103015.000 3034249 1274178615.10 398.7228 20100518 103015.100 3034358 1274178615.20 398.5637 20100518 103015.200 3034468 1274178615.30 398.6955 20100518 103015.300 3034546 1274178615.40 398.6463 20100518 103015.400 3034655 1274178615.50 398.6050 20100518 103015.500 3034765 1274178615.60 398.3047 20100518 103015.600 3034843 1274178615.70 398.0776 20100518 103015.700 3034952 1274178615.80 397.9437 20100518 103015.800 3035061 1274178615.90 398.2219 20100518 103015.900 3035171 1274178616.00 398.5568 20100518 103016.000 3035249 1274178616.10 398.4270 20100518 103016.100 3035358 1274178616.20 398.1040 20100518 103016.200 3035468 1274178616.30 398.0327 20100518 103016.300 3035546 1274178616.40 397.8266 20100518 103016.400 3035655 1274178616.50 398.0325 20100518 103016.500 3035765 1274178616.60 398.0497 20100518 103016.600 3035843 1274178616.70 398.0460 20100518 103016.700 3035952 1274178616.80 398.2817 20100518 103016.800 3036061 1274178616.90 398.0614 20100518 103016.900 3036171 1274178617.00 398.1922 20100518 103017.000 3036249 1274178617.10 398.0648 20100518 103017.100 3036358 1274178617.20 397.6897 20100518 103017.200 3036468 1274178617.30 397.3320 20100518 103017.300 3036546 1274178617.40 397.1797 20100518 103017.400 3036655 1274178617.50 397.2943 20100518 103017.500 3036765 1274178617.60 397.4400 20100518 103017.600 3036843 1274178617.70 397.4303 20100518 103017.700 3036952 1274178617.80 397.5611 20100518 103017.800 3037061 1274178617.90 397.0926 20100518 103017.900 3037140 1274178618.00 396.6107 20100518 103018.000 3037296 1274178618.10 396.4086 20100518 103018.100 3037343 1274178618.20 396.2643 20100518 103018.200 3037452 1274178618.30 396.1299 20100518 103018.300 3037561 1274178618.40 396.1862 20100518 103018.400 3037640 1274178618.50 396.2534 20100518 103018.500 3037749 1274178618.60 396.5352 20100518 103018.600 3037858 1274178618.70 396.8318 20100518 103018.700 3037936 1274178618.80 396.6336 20100518 103018.800 3038061 1274178618.90 396.7930 20100518 103018.900 3038171 1274178619.00 396.7437 20100518 103019.000 3038249 1274178619.10 396.5505 20100518 103019.100 3038358 1274178619.20 396.3140 20100518 103019.200 3038468 1274178619.30 395.9785 20100518 103019.300 3038546 1274178619.40 395.9586 20100518 103019.400 3038655 1274178619.50 395.9440 20100518 103019.500 3038780 1274178619.60 395.8543 20100518 103019.600 3038843 1274178619.70 395.8949 20100518 103019.700 3038952 1274178619.80 395.9346 20100518 103019.800 3039061 1274178619.90 395.9134 20100518 103019.900 3039140 1274178620.00 395.8510 20100518 103020.000 3039296 1274178620.10 395.8450 20100518 103020.100 3039343 1274178620.20 395.8497 20100518 103020.200 3039452 1274178620.30 395.7906 20100518 103020.300 3039561 1274178620.40 395.7498 20100518 103020.400 3039640 1274178620.50 395.9209 20100518 103020.500 3039796 1274178620.60 395.8998 20100518 103020.600 3039843 1274178620.70 395.9381 20100518 103020.700 3039952 1274178620.80 396.0368 20100518 103020.800 3040061 1274178620.90 396.0788 20100518 103020.900 3040171 1274178621.00 396.0691 20100518 103021.000 3040265 1274178621.10 395.8168 20100518 103021.100 3040343 1274178621.20 395.8437 20100518 103021.200 3040452 1274178621.30 395.8550 20100518 103021.300 3040561 1274178621.40 396.0937 20100518 103021.400 3040671 1274178621.50 396.1253 20100518 103021.500 3040749 1274178621.60 396.2078 20100518 103021.600 3040858 1274178621.70 396.1342 20100518 103021.700 3040968 1274178621.80 396.2107 20100518 103021.800 3041046 1274178621.90 396.3760 20100518 103021.900 3041155 1274178622.00 396.3371 20100518 103022.000 3041265 1274178622.10 396.2580 20100518 103022.100 3041343 1274178622.20 396.2504 20100518 103022.200 3041452 1274178622.30 396.2795 20100518 103022.300 3041561 1274178622.40 396.2475 20100518 103022.400 3041640 1274178622.50 396.4426 20100518 103022.500 3041796 1274178622.60 396.4592 20100518 103022.600 3041843 1274178622.70 396.4489 20100518 103022.700 3041952 1274178622.80 396.3173 20100518 103022.800 3042061 1274178622.90 396.1907 20100518 103022.900 3042140 1274178623.00 395.8993 20100518 103023.000 3042249 1274178623.10 395.7100 20100518 103023.100 3042358 1274178623.20 395.5730 20100518 103023.200 3042468 1274178623.30 395.4577 20100518 103023.300 3042546 1274178623.40 395.6106 20100518 103023.400 3042671 1274178623.50 395.8979 20100518 103023.500 3042780 1274178623.60 396.0567 20100518 103023.600 3042858 1274178623.70 396.0734 20100518 103023.700 3042952 1274178623.80 396.1094 20100518 103023.800 3043061 1274178623.90 396.0606 20100518 103023.900 3043171 1274178624.00 396.0498 20100518 103024.000 3043265 1274178624.10 396.0389 20100518 103024.100 3043343 1274178624.20 395.9210 20100518 103024.200 3043452 1274178624.30 395.8999 20100518 103024.300 3043561 1274178624.40 396.1068 20100518 103024.400 3043671 1274178624.50 396.2170 20100518 103024.500 3043749 1274178624.60 396.5463 20100518 103024.600 3043858 1274178624.70 396.7342 20100518 103024.700 3043968 1274178624.80 396.7214 20100518 103024.800 3044046 1274178624.90 396.7479 20100518 103024.900 3044155 1274178625.00 396.8752 20100518 103025.000 3044265 1274178625.10 396.9530 20100518 103025.100 3044343 1274178625.20 397.0854 20100518 103025.200 3044452 1274178625.30 397.0375 20100518 103025.300 3044561 1274178625.40 396.7982 20100518 103025.400 3044640 1274178625.50 396.8693 20100518 103025.500 3044796 1274178625.60 397.0091 20100518 103025.600 3044843 1274178625.70 396.9151 20100518 103025.700 3044952 1274178625.80 396.5849 20100518 103025.800 3045061 1274178625.90 396.3714 20100518 103025.900 3045171 1274178626.00 396.3630 20100518 103026.000 3045249 1274178626.10 396.2418 20100518 103026.100 3045358 1274178626.20 396.0548 20100518 103026.200 3045468 1274178626.30 396.0353 20100518 103026.300 3045546 1274178626.40 395.7450 20100518 103026.400 3045655 1274178626.50 395.6778 20100518 103026.500 3045765 1274178626.60 395.6428 20100518 103026.600 3045874 1274178626.70 395.5614 20100518 103026.700 3045936 1274178626.80 395.5734 20100518 103026.800 3046093 1274178626.90 395.5536 20100518 103026.900 3046155 1274178627.00 395.6065 20100518 103027.000 3046249 1274178627.10 395.6107 20100518 103027.100 3046358 1274178627.20 395.7623 20100518 103027.200 3046499 1274178627.30 395.8984 20100518 103027.300 3046561 1274178627.40 395.7807 20100518 103027.400 3046671 1274178627.50 395.7441 20100518 103027.500 3046780 1274178627.60 395.8257 20100518 103027.600 3046843 1274178627.70 395.7972 20100518 103027.700 3046952 1274178627.80 395.7895 20100518 103027.800 3047061 1274178627.90 395.8082 20100518 103027.900 3047155 1274178628.00 395.9421 20100518 103028.000 3047280 1274178628.10 395.9689 20100518 103028.100 3047358 1274178628.20 395.9635 20100518 103028.200 3047468 1274178628.30 395.9716 20100518 103028.300 3047546 1274178628.40 395.7836 20100518 103028.400 3047655 1274178628.50 395.7600 20100518 103028.500 3047765 1274178628.60 395.7514 20100518 103028.600 3047843 1274178628.70 395.7274 20100518 103028.700 3047952 1274178628.80 395.8116 20100518 103028.800 3048061 1274178628.90 395.8202 20100518 103028.900 3048140 1274178629.00 395.9217 20100518 103029.000 3048296 1274178629.10 395.8957 20100518 103029.100 3048343 1274178629.20 395.8369 20100518 103029.200 3048452 1274178629.30 395.8744 20100518 103029.300 3048561 1274178629.40 395.7124 20100518 103029.400 3048640 1274178629.50 395.7541 20100518 103029.500 3048765 1274178629.60 395.4744 20100518 103029.600 3048843 1274178629.70 395.5357 20100518 103029.700 3048952 1274178629.80 395.4322 20100518 103029.800 3049061 1274178629.90 395.5805 20100518 103029.900 3049171 1274178630.00 395.4638 20100518 103030.000 3049249 1274178630.10 395.4139 20100518 103030.100 3049358 1274178630.20 395.4579 20100518 103030.200 3049468 1274178630.30 395.6343 20100518 103030.300 3049546 1274178630.40 395.9063 20100518 103030.400 3049655 1274178630.50 396.1548 20100518 103030.500 3049765 1274178630.60 396.3747 20100518 103030.600 3049843 1274178630.70 396.1524 20100518 103030.700 3049952 1274178630.80 396.1315 20100518 103030.800 3050061 1274178630.90 396.1842 20100518 103030.900 3050171 1274178631.00 396.4539 20100518 103031.000 3050280 1274178631.10 396.6358 20100518 103031.100 3050358 1274178631.20 396.6574 20100518 103031.200 3050468 1274178631.30 396.5422 20100518 103031.300 3050546 1274178631.40 396.4090 20100518 103031.400 3050655 1274178631.50 396.8765 20100518 103031.500 3050765 1274178631.60 396.9198 20100518 103031.600 3050843 1274178631.70 396.8078 20100518 103031.700 3050968 1274178631.80 397.0253 20100518 103031.800 3051061 1274178631.90 397.1655 20100518 103031.900 3051155 1274178632.00 397.5506 20100518 103032.000 3051265 1274178632.10 397.6594 20100518 103032.100 3051374 1274178632.20 397.6036 20100518 103032.200 3051452 1274178632.30 397.4463 20100518 103032.300 3051561 1274178632.40 397.2749 20100518 103032.400 3051671 1274178632.50 397.1295 20100518 103032.500 3051749 1274178632.60 397.2382 20100518 103032.600 3051858 1274178632.70 397.5556 20100518 103032.700 3051968 1274178632.80 397.9222 20100518 103032.800 3052046 1274178632.90 397.8508 20100518 103032.900 3052155 1274178633.00 398.2405 20100518 103033.000 3052265 1274178633.10 398.4011 20100518 103033.100 3052374 1274178633.20 398.2746 20100518 103033.200 3052452 1274178633.30 398.1952 20100518 103033.300 3052561 1274178633.40 397.9729 20100518 103033.400 3052640 1274178633.50 397.7070 20100518 103033.500 3052765 1274178633.60 397.4633 20100518 103033.600 3052843 1274178633.70 397.0391 20100518 103033.700 3052952 1274178633.80 396.7171 20100518 103033.800 3053061 1274178633.90 396.7740 20100518 103033.900 3053171 1274178634.00 397.2078 20100518 103034.000 3053249 1274178634.10 397.3757 20100518 103034.100 3053358 1274178634.20 397.3657 20100518 103034.200 3053452 1274178634.30 397.3961 20100518 103034.300 3053561 1274178634.40 397.2548 20100518 103034.400 3053671 1274178634.50 397.0961 20100518 103034.500 3053749 1274178634.60 397.3025 20100518 103034.600 3053858 1274178634.70 397.2148 20100518 103034.700 3053952 1274178634.80 396.7742 20100518 103034.800 3054077 1274178634.90 397.1628 20100518 103034.900 3054186 1274178635.00 397.8451 20100518 103035.000 3054249 1274178635.10 398.4380 20100518 103035.100 3054358 1274178635.20 398.5800 20100518 103035.200 3054468 1274178635.30 398.4286 20100518 103035.300 3054546 1274178635.40 398.4763 20100518 103035.400 3054655 1274178635.50 398.3584 20100518 103035.500 3054765 1274178635.60 398.4012 20100518 103035.600 3054858 1274178635.70 398.2887 20100518 103035.700 3054968 1274178635.80 398.3189 20100518 103035.800 3055046 1274178635.90 398.4321 20100518 103035.900 3055155 1274178636.00 398.5139 20100518 103036.000 3055265 1274178636.10 398.3872 20100518 103036.100 3055374 1274178636.20 398.3654 20100518 103036.200 3055452 1274178636.30 398.3600 20100518 103036.300 3055561 1274178636.40 398.3146 20100518 103036.400 3055671 1274178636.50 398.2399 20100518 103036.500 3055749 1274178636.60 398.4844 20100518 103036.600 3055858 1274178636.70 398.4359 20100518 103036.700 3055968 1274178636.80 398.4717 20100518 103036.800 3056046 1274178636.90 398.2376 20100518 103036.900 3056155 1274178637.00 398.1500 20100518 103037.000 3056265 1274178637.10 398.1207 20100518 103037.100 3056343 1274178637.20 398.2573 20100518 103037.200 3056452 1274178637.30 398.2214 20100518 103037.300 3056561 1274178637.40 398.2869 20100518 103037.400 3056671 1274178637.50 398.2281 20100518 103037.500 3056749 1274178637.60 398.2370 20100518 103037.600 3056858 1274178637.70 398.2539 20100518 103037.700 3056968 1274178637.80 398.2151 20100518 103037.800 3057046 1274178637.90 398.3119 20100518 103037.900 3057155 1274178638.00 398.1294 20100518 103038.000 3057265 1274178638.10 398.1479 20100518 103038.100 3057343 1274178638.20 398.3699 20100518 103038.200 3057483 1274178638.30 398.4042 20100518 103038.300 3057561 1274178638.40 398.4058 20100518 103038.400 3057655 1274178638.50 398.4596 20100518 103038.500 3057765 1274178638.60 398.3146 20100518 103038.600 3057843 1274178638.70 398.2576 20100518 103038.700 3057952 1274178638.80 398.1905 20100518 103038.800 3058061 1274178638.90 398.1020 20100518 103038.900 3058171 1274178639.00 398.0596 20100518 103039.000 3058249 1274178639.10 398.1367 20100518 103039.100 3058358 1274178639.20 398.2978 20100518 103039.200 3058468 1274178639.30 398.4133 20100518 103039.300 3058546 1274178639.40 398.3717 20100518 103039.400 3058671 1274178639.50 398.3719 20100518 103039.500 3058749 1274178639.60 398.4353 20100518 103039.600 3058858 1274178639.70 398.4064 20100518 103039.700 3058968 1274178639.80 398.1257 20100518 103039.800 3059061 1274178639.90 398.1139 20100518 103039.900 3059140 1274178640.00 398.1399 20100518 103040.000 3059296 1274178640.10 398.1120 20100518 103040.100 3059358 1274178640.20 398.3402 20100518 103040.200 3059468 1274178640.30 398.2626 20100518 103040.300 3059561 1274178640.40 398.4087 20100518 103040.400 3059671 1274178640.50 398.2657 20100518 103040.500 3059749 1274178640.60 398.2121 20100518 103040.600 3059858 1274178640.70 398.1089 20100518 103040.700 3059952 1274178640.80 398.2050 20100518 103040.800 3100061 1274178640.90 398.2333 20100518 103040.900 3100171 1274178641.00 398.2246 20100518 103041.000 3100249 1274178641.10 398.4182 20100518 103041.100 3100358 1274178641.20 398.5048 20100518 103041.200 3100468 1274178641.30 398.4549 20100518 103041.300 3100546 1274178641.40 398.4323 20100518 103041.400 3100655 1274178641.50 398.2513 20100518 103041.500 3100765 1274178641.60 398.2244 20100518 103041.600 3100843 1274178641.70 398.2050 20100518 103041.700 3100952 1274178641.80 398.3697 20100518 103041.800 3101061 1274178641.90 398.3881 20100518 103041.900 3101171 1274178642.00 398.4388 20100518 103042.000 3101249 1274178642.10 398.4655 20100518 103042.100 3101358 1274178642.20 398.4464 20100518 103042.200 3101468 1274178642.30 398.4676 20100518 103042.300 3101546 1274178642.40 398.2952 20100518 103042.400 3101655 1274178642.50 398.3379 20100518 103042.500 3101765 1274178642.60 398.2613 20100518 103042.600 3101843 1274178642.70 398.2485 20100518 103042.700 3101952 1274178642.80 398.3413 20100518 103042.800 3102061 1274178642.90 398.3881 20100518 103042.900 3102171 1274178643.00 398.4478 20100518 103043.000 3102249 1274178643.10 398.4899 20100518 103043.100 3102358 1274178643.20 398.3483 20100518 103043.200 3102468 1274178643.30 398.3134 20100518 103043.300 3102546 1274178643.40 398.3953 20100518 103043.400 3102655 1274178643.50 398.2777 20100518 103043.500 3102765 1274178643.60 398.0796 20100518 103043.600 3102843 1274178643.70 397.9552 20100518 103043.700 3102952 1274178643.80 397.8671 20100518 103043.800 3103061 1274178643.90 398.0065 20100518 103043.900 3103171 1274178644.00 397.8308 20100518 103044.000 3103249 1274178644.10 397.7244 20100518 103044.100 3103358 1274178644.20 397.6339 20100518 103044.200 3103468 1274178644.30 397.6324 20100518 103044.300 3103546 1274178644.40 397.6082 20100518 103044.400 3103655 1274178644.50 397.7035 20100518 103044.500 3103765 1274178644.60 397.7145 20100518 103044.600 3103874 1274178644.70 397.7976 20100518 103044.700 3103952 1274178644.80 397.6489 20100518 103044.800 3104061 1274178644.90 397.7351 20100518 103044.900 3104155 1274178645.00 398.0268 20100518 103045.000 3104265 1274178645.10 397.9926 20100518 103045.100 3104343 1274178645.20 397.8569 20100518 103045.200 3104452 1274178645.30 397.9464 20100518 103045.300 3104561 1274178645.40 397.6865 20100518 103045.400 3104671 1274178645.50 397.5634 20100518 103045.500 3104749 1274178645.60 397.3315 20100518 103045.600 3104858 1274178645.70 397.2428 20100518 103045.700 3104936 1274178645.80 397.3805 20100518 103045.800 3105046 1274178645.90 397.6527 20100518 103045.900 3105155 1274178646.00 398.1994 20100518 103046.000 3105265 1274178646.10 398.1834 20100518 103046.100 3105343 1274178646.20 398.0896 20100518 103046.200 3105452 1274178646.30 398.0856 20100518 103046.300 3105561 1274178646.40 397.6976 20100518 103046.400 3105671 1274178646.50 397.4946 20100518 103046.500 3105749 1274178646.60 397.5524 20100518 103046.600 3105858 1274178646.70 397.6805 20100518 103046.700 3105968 1274178646.80 397.8296 20100518 103046.800 3106077 1274178646.90 397.7676 20100518 103046.900 3106155 1274178647.00 397.7068 20100518 103047.000 3106265 1274178647.10 397.6831 20100518 103047.100 3106343 1274178647.20 397.7219 20100518 103047.200 3106452 1274178647.30 397.6858 20100518 103047.300 3106561 1274178647.40 397.5069 20100518 103047.400 3106671 1274178647.50 397.3393 20100518 103047.500 3106749 1274178647.60 397.4382 20100518 103047.600 3106905 1274178647.70 397.5062 20100518 103047.700 3106952 1274178647.80 397.5799 20100518 103047.800 3107061 1274178647.90 397.9752 20100518 103047.900 3107155 1274178648.00 397.7246 20100518 103048.000 3107265 1274178648.10 398.0574 20100518 103048.100 3107343 1274178648.20 398.0688 20100518 103048.200 3107452 1274178648.30 398.0486 20100518 103048.300 3107561 1274178648.40 397.9944 20100518 103048.400 3107671 1274178648.50 397.9269 20100518 103048.500 3107749 1274178648.60 397.8101 20100518 103048.600 3107858 1274178648.70 397.6674 20100518 103048.700 3107936 1274178648.80 397.5430 20100518 103048.800 3108093 1274178648.90 397.5037 20100518 103048.900 3108155 1274178649.00 397.5180 20100518 103049.000 3108265 1274178649.10 397.5655 20100518 103049.100 3108343 1274178649.20 397.3873 20100518 103049.200 3108452 1274178649.30 397.3334 20100518 103049.300 3108561 1274178649.40 397.4484 20100518 103049.400 3108671 1274178649.50 397.4478 20100518 103049.500 3108749 1274178649.60 397.3911 20100518 103049.600 3108858 1274178649.70 397.2471 20100518 103049.700 3108936 1274178649.80 397.1532 20100518 103049.800 3109046 1274178649.90 397.1923 20100518 103049.900 3109155 1274178650.00 397.2685 20100518 103050.000 3109265 1274178650.10 397.3251 20100518 103050.100 3109343 1274178650.20 397.3469 20100518 103050.200 3109452 1274178650.30 397.3715 20100518 103050.300 3109577 1274178650.40 397.7433 20100518 103050.400 3109655 1274178650.50 397.8779 20100518 103050.500 3109765 1274178650.60 398.0492 20100518 103050.600 3109874 1274178650.70 397.7266 20100518 103050.700 3109952 1274178650.80 397.6776 20100518 103050.800 3110061 1274178650.90 397.6347 20100518 103050.900 3110155 1274178651.00 397.7535 20100518 103051.000 3110265 1274178651.10 397.8737 20100518 103051.100 3110374 1274178651.20 397.8835 20100518 103051.200 3110452 1274178651.30 397.7957 20100518 103051.300 3110561 1274178651.40 397.8354 20100518 103051.400 3110671 1274178651.50 397.7989 20100518 103051.500 3110749 1274178651.60 397.8737 20100518 103051.600 3110858 1274178651.70 397.9772 20100518 103051.700 3110968 1274178651.80 398.1807 20100518 103051.800 3111061 1274178651.90 398.1243 20100518 103051.900 3111171 1274178652.00 397.9852 20100518 103052.000 3111249 1274178652.10 397.7284 20100518 103052.100 3111358 1274178652.20 397.7514 20100518 103052.200 3111468 1274178652.30 397.9819 20100518 103052.300 3111546 1274178652.40 397.6701 20100518 103052.400 3111655 1274178652.50 397.4731 20100518 103052.500 3111765 1274178652.60 397.3635 20100518 103052.600 3111874 1274178652.70 397.5251 20100518 103052.700 3111952 1274178652.80 397.2150 20100518 103052.800 3112061 1274178652.90 397.2302 20100518 103052.900 3112171 1274178653.00 397.3578 20100518 103053.000 3112249 1274178653.10 397.5385 20100518 103053.100 3112358 1274178653.20 397.6052 20100518 103053.200 3112452 1274178653.30 397.7676 20100518 103053.300 3112561 1274178653.40 397.8234 20100518 103053.400 3112671 1274178653.50 397.7669 20100518 103053.500 3112749 1274178653.60 397.7929 20100518 103053.600 3112858 1274178653.70 397.5245 20100518 103053.700 3112968 1274178653.80 397.4109 20100518 103053.800 3113046 1274178653.90 397.3078 20100518 103053.900 3113155 1274178654.00 397.1090 20100518 103054.000 3113265 1274178654.10 396.8971 20100518 103054.100 3113343 1274178654.20 396.7521 20100518 103054.200 3113452 1274178654.30 396.8067 20100518 103054.300 3113561 1274178654.40 396.9909 20100518 103054.400 3113671 1274178654.50 396.9550 20100518 103054.500 3113749 1274178654.60 396.9916 20100518 103054.600 3113858 1274178654.70 396.8192 20100518 103054.700 3113968 1274178654.80 396.9173 20100518 103054.800 3114046 1274178654.90 396.8011 20100518 103054.900 3114155 1274178655.00 396.8460 20100518 103055.000 3114265 1274178655.10 396.8561 20100518 103055.100 3114358 1274178655.20 396.9494 20100518 103055.200 3114468 1274178655.30 396.8066 20100518 103055.300 3114561 1274178655.40 396.7439 20100518 103055.400 3114671 1274178655.50 396.7155 20100518 103055.500 3114749 1274178655.60 396.6878 20100518 103055.600 3114858 1274178655.70 396.5011 20100518 103055.700 3114968 1274178655.80 396.5794 20100518 103055.800 3115046 1274178655.90 396.4911 20100518 103055.900 3115171 1274178656.00 396.3906 20100518 103056.000 3115249 1274178656.10 396.4088 20100518 103056.100 3115358 1274178656.20 396.3757 20100518 103056.200 3115468 1274178656.30 396.8863 20100518 103056.300 3115561 1274178656.40 396.7813 20100518 103056.400 3115671 1274178656.50 396.9506 20100518 103056.500 3115749 1274178656.60 396.9841 20100518 103056.600 3115858 1274178656.70 396.9523 20100518 103056.700 3115968 1274178656.80 396.8502 20100518 103056.800 3116077 1274178656.90 396.8747 20100518 103056.900 3116155 1274178657.00 396.8978 20100518 103057.000 3116265 1274178657.10 396.8390 20100518 103057.100 3116343 1274178657.20 396.8055 20100518 103057.200 3116452 1274178657.30 396.6789 20100518 103057.300 3116577 1274178657.40 396.6857 20100518 103057.400 3116655 1274178657.50 396.8188 20100518 103057.500 3116765 1274178657.60 397.0027 20100518 103057.600 3116843 1274178657.70 396.9920 20100518 103057.700 3116952 1274178657.80 396.7987 20100518 103057.800 3117061 1274178657.90 396.8678 20100518 103057.900 3117171 1274178658.00 396.9936 20100518 103058.000 3117249 1274178658.10 397.0155 20100518 103058.100 3117358 1274178658.20 397.2141 20100518 103058.200 3117468 1274178658.30 397.0280 20100518 103058.300 3117546 1274178658.40 396.9829 20100518 103058.400 3117655 1274178658.50 397.0754 20100518 103058.500 3117765 1274178658.60 397.3687 20100518 103058.600 3117843 1274178658.70 397.2206 20100518 103058.700 3117952 1274178658.80 397.2194 20100518 103058.800 3118061 1274178658.90 397.2271 20100518 103058.900 3118171 1274178659.00 397.3316 20100518 103059.000 3118249 1274178659.10 397.3485 20100518 103059.100 3118358 1274178659.20 397.3328 20100518 103059.200 3118468 1274178659.30 397.1987 20100518 103059.300 3118577 1274178659.40 397.1960 20100518 103059.400 3118655 1274178659.50 396.9976 20100518 103059.500 3118765 1274178659.60 397.4658 20100518 103059.600 3118874 1274178659.70 397.6731 20100518 103059.700 3118952 1274178659.80 397.8172 20100518 103059.800 3119061 1274178659.90 397.6165 20100518 103059.900 3119171 1274178660.00 397.8122 20100518 103100.000 3119249 1274178660.10 397.7283 20100518 103100.100 3119358 1274178660.20 397.6975 20100518 103100.200 3119468 1274178660.30 397.5223 20100518 103100.300 3119577 1274178660.40 397.0720 20100518 103100.400 3119655 1274178660.50 396.8780 20100518 103100.500 3119765 1274178660.60 397.0763 20100518 103100.600 3119874 1274178660.70 397.3914 20100518 103100.700 3119952 1274178660.80 397.5705 20100518 103100.800 3120061 1274178660.90 397.6313 20100518 103100.900 3120171 1274178661.00 397.6590 20100518 103101.000 3120249 1274178661.10 397.5506 20100518 103101.100 3120358 1274178661.20 397.4748 20100518 103101.200 3120452 1274178661.30 397.6818 20100518 103101.300 3120561 1274178661.40 397.6962 20100518 103101.400 3120671 1274178661.50 397.9612 20100518 103101.500 3120749 1274178661.60 397.9876 20100518 103101.600 3120858 1274178661.70 398.0441 20100518 103101.700 3120968 1274178661.80 398.0010 20100518 103101.800 3121061 1274178661.90 397.7042 20100518 103101.900 3121171 1274178662.00 397.7065 20100518 103102.000 3121249 1274178662.10 397.7692 20100518 103102.100 3121358 1274178662.20 397.6751 20100518 103102.200 3121468 1274178662.30 397.6920 20100518 103102.300 3121577 1274178662.40 397.6973 20100518 103102.400 3121655 1274178662.50 397.8224 20100518 103102.500 3121765 1274178662.60 397.8298 20100518 103102.600 3121843 1274178662.70 397.7372 20100518 103102.700 3121952 1274178662.80 397.5725 20100518 103102.800 3122077 1274178662.90 397.4633 20100518 103102.900 3122155 1274178663.00 397.5028 20100518 103103.000 3122265 1274178663.10 397.5794 20100518 103103.100 3122343 1274178663.20 397.7994 20100518 103103.200 3122452 1274178663.30 397.7708 20100518 103103.300 3122561 1274178663.40 397.6721 20100518 103103.400 3122671 1274178663.50 397.7145 20100518 103103.500 3122749 1274178663.60 397.6059 20100518 103103.600 3122874 1274178663.70 397.6304 20100518 103103.700 3122936 1274178663.80 397.7596 20100518 103103.800 3123093 1274178663.90 397.8576 20100518 103103.900 3123171 1274178664.00 397.7875 20100518 103104.000 3123265 1274178664.10 397.8410 20100518 103104.100 3123343 1274178664.20 397.4932 20100518 103104.200 3123452 1274178664.30 397.4635 20100518 103104.300 3123561 1274178664.40 397.3542 20100518 103104.400 3123686 1274178664.50 397.2180 20100518 103104.500 3123749 1274178664.60 397.1496 20100518 103104.600 3123858 1274178664.70 397.2502 20100518 103104.700 3123968 1274178664.80 397.3921 20100518 103104.800 3124077 1274178664.90 397.3641 20100518 103104.900 3124155 1274178665.00 397.4084 20100518 103105.000 3124265 1274178665.10 397.3534 20100518 103105.100 3124343 1274178665.20 397.2426 20100518 103105.200 3124452 1274178665.30 397.2450 20100518 103105.300 3124561 1274178665.40 397.3429 20100518 103105.400 3124671 1274178665.50 397.6012 20100518 103105.500 3124749 1274178665.60 397.4924 20100518 103105.600 3124843 1274178665.70 397.4291 20100518 103105.700 3124952 1274178665.80 397.6618 20100518 103105.800 3125061 1274178665.90 397.6850 20100518 103105.900 3125171 1274178666.00 397.8291 20100518 103106.000 3125233 1274178666.10 397.9947 20100518 103106.100 3125390 1274178666.20 398.2599 20100518 103106.200 3125452 1274178666.30 398.3513 20100518 103106.300 3125561 1274178666.40 398.2715 20100518 103106.400 3125671 1274178666.50 398.0630 20100518 103106.500 3125749 1274178666.60 397.9997 20100518 103106.600 3125843 1274178666.70 398.0460 20100518 103106.700 3125952 1274178666.80 398.2535 20100518 103106.800 3126061 1274178666.90 398.4260 20100518 103106.900 3126171 1274178667.00 398.3873 20100518 103107.000 3126249 1274178667.10 398.3216 20100518 103107.100 3126358 1274178667.20 398.2119 20100518 103107.200 3126468 1274178667.30 398.2500 20100518 103107.300 3126546 1274178667.40 398.2719 20100518 103107.400 3126671 1274178667.50 398.1516 20100518 103107.500 3126765 1274178667.60 398.1373 20100518 103107.600 3126843 1274178667.70 398.0413 20100518 103107.700 3126952 1274178667.80 398.2253 20100518 103107.800 3127061 1274178667.90 398.3135 20100518 103107.900 3127171 1274178668.00 398.3020 20100518 103108.000 3127249 1274178668.10 398.2034 20100518 103108.100 3127343 1274178668.20 398.1305 20100518 103108.200 3127452 1274178668.30 398.0476 20100518 103108.300 3127561 1274178668.40 398.1364 20100518 103108.400 3127671 1274178668.50 398.3217 20100518 103108.500 3127749 1274178668.60 398.3067 20100518 103108.600 3127874 1274178668.70 398.2043 20100518 103108.700 3127968 1274178668.80 398.2076 20100518 103108.800 3128077 1274178668.90 398.2753 20100518 103108.900 3128155 1274178669.00 398.3008 20100518 103109.000 3128265 1274178669.10 398.2445 20100518 103109.100 3128343 1274178669.20 398.1142 20100518 103109.200 3128452 1274178669.30 398.0541 20100518 103109.300 3128561 1274178669.40 398.1791 20100518 103109.400 3128686 1274178669.50 398.3721 20100518 103109.500 3128749 1274178669.60 398.3035 20100518 103109.600 3128858 1274178669.70 398.3597 20100518 103109.700 3128968 1274178669.80 398.2297 20100518 103109.800 3129046 1274178669.90 398.1697 20100518 103109.900 3129155 1274178670.00 398.1400 20100518 103110.000 3129265 1274178670.10 398.3061 20100518 103110.100 3129343 1274178670.20 398.3089 20100518 103110.200 3129452 1274178670.30 398.3857 20100518 103110.300 3129561 1274178670.40 398.3379 20100518 103110.400 3129671 1274178670.50 398.3169 20100518 103110.500 3129749 1274178670.60 398.3449 20100518 103110.600 3129858 1274178670.70 398.2478 20100518 103110.700 3129936 1274178670.80 398.1843 20100518 103110.800 3130093 1274178670.90 398.1574 20100518 103110.900 3130155 1274178671.00 398.1847 20100518 103111.000 3130265 1274178671.10 398.2603 20100518 103111.100 3130374 1274178671.20 398.2771 20100518 103111.200 3130452 1274178671.30 398.2740 20100518 103111.300 3130561 1274178671.40 398.2678 20100518 103111.400 3130686 1274178671.50 398.2418 20100518 103111.500 3130749 1274178671.60 398.2462 20100518 103111.600 3130858 1274178671.70 398.2945 20100518 103111.700 3130952 1274178671.80 398.2376 20100518 103111.800 3131061 1274178671.90 398.2269 20100518 103111.900 3131186 1274178672.00 398.2182 20100518 103112.000 3131249 1274178672.10 398.5033 20100518 103112.100 3131358 1274178672.20 398.4530 20100518 103112.200 3131468 1274178672.30 398.4090 20100518 103112.300 3131546 1274178672.40 398.3772 20100518 103112.400 3131655 1274178672.50 398.2928 20100518 103112.500 3131765 1274178672.60 398.3248 20100518 103112.600 3131843 1274178672.70 398.2962 20100518 103112.700 3131968 1274178672.80 398.3026 20100518 103112.800 3132061 1274178672.90 398.2569 20100518 103112.900 3132186 1274178673.00 398.3664 20100518 103113.000 3132249 1274178673.10 398.6031 20100518 103113.100 3132343 1274178673.20 398.5597 20100518 103113.200 3132452 1274178673.30 398.4871 20100518 103113.300 3132561 1274178673.40 398.5435 20100518 103113.400 3132686 1274178673.50 398.4749 20100518 103113.500 3132749 1274178673.60 398.4903 20100518 103113.600 3132858 1274178673.70 398.4696 20100518 103113.700 3132968 1274178673.80 398.3526 20100518 103113.800 3133077 1274178673.90 398.4709 20100518 103113.900 3133171 1274178674.00 398.3463 20100518 103114.000 3133249 1274178674.10 398.2733 20100518 103114.100 3133358 1274178674.20 398.1640 20100518 103114.200 3133468 1274178674.30 398.1740 20100518 103114.300 3133561 1274178674.40 398.1409 20100518 103114.400 3133671 1274178674.50 398.2201 20100518 103114.500 3133749 1274178674.60 398.2632 20100518 103114.600 3133858 1274178674.70 398.1736 20100518 103114.700 3133952 1274178674.80 398.1684 20100518 103114.800 3134061 1274178674.90 398.2044 20100518 103114.900 3134186 1274178675.00 398.1470 20100518 103115.000 3134265 1274178675.10 398.0951 20100518 103115.100 3134343 1274178675.20 398.0881 20100518 103115.200 3134452 1274178675.30 398.0270 20100518 103115.300 3134561 1274178675.40 398.2344 20100518 103115.400 3134686 1274178675.50 398.2522 20100518 103115.500 3134765 1274178675.60 398.2847 20100518 103115.600 3134843 1274178675.70 398.1644 20100518 103115.700 3134952 1274178675.80 398.1187 20100518 103115.800 3135061 1274178675.90 397.9912 20100518 103115.900 3135171 1274178676.00 398.0562 20100518 103116.000 3135280 1274178676.10 398.1430 20100518 103116.100 3135343 1274178676.20 398.0403 20100518 103116.200 3135452 1274178676.30 398.0982 20100518 103116.300 3135561 1274178676.40 398.0256 20100518 103116.400 3135640 1274178676.50 398.0971 20100518 103116.500 3135796 1274178676.60 398.0030 20100518 103116.600 3135843 1274178676.70 398.0701 20100518 103116.700 3135952 1274178676.80 398.2082 20100518 103116.800 3136061 1274178676.90 398.2145 20100518 103116.900 3136171 1274178677.00 398.1325 20100518 103117.000 3136280 1274178677.10 398.1227 20100518 103117.100 3136343 1274178677.20 398.2481 20100518 103117.200 3136468 1274178677.30 398.2982 20100518 103117.300 3136546 1274178677.40 398.4313 20100518 103117.400 3136655 1274178677.50 398.2907 20100518 103117.500 3136765 1274178677.60 398.3479 20100518 103117.600 3136843 1274178677.70 398.5188 20100518 103117.700 3136952 1274178677.80 398.5444 20100518 103117.800 3137077 1274178677.90 398.4232 20100518 103117.900 3137155 1274178678.00 398.2050 20100518 103118.000 3137265 1274178678.10 398.3116 20100518 103118.100 3137374 1274178678.20 398.3343 20100518 103118.200 3137452 1274178678.30 398.3894 20100518 103118.300 3137561 1274178678.40 398.3702 20100518 103118.400 3137686 1274178678.50 398.4031 20100518 103118.500 3137765 1274178678.60 398.4057 20100518 103118.600 3137843 1274178678.70 398.3875 20100518 103118.700 3137952 1274178678.80 398.3929 20100518 103118.800 3138061 1274178678.90 398.2902 20100518 103118.900 3138171 1274178679.00 398.5769 20100518 103119.000 3138280 1274178679.10 398.5076 20100518 103119.100 3138358 1274178679.20 398.5425 20100518 103119.200 3138468 1274178679.30 398.4972 20100518 103119.300 3138546 1274178679.40 398.4076 20100518 103119.400 3138671 1274178679.50 398.3554 20100518 103119.500 3138749 1274178679.60 398.3307 20100518 103119.600 3138858 1274178679.70 398.5959 20100518 103119.700 3138968 1274178679.80 398.7753 20100518 103119.800 3139077 1274178679.90 398.7342 20100518 103119.900 3139155 1274178680.00 398.3475 20100518 103120.000 3139265 1274178680.10 398.5036 20100518 103120.100 3139343 1274178680.20 398.4558 20100518 103120.200 3139452 1274178680.30 398.4867 20100518 103120.300 3139561 1274178680.40 398.5307 20100518 103120.400 3139671 1274178680.50 398.3921 20100518 103120.500 3139749 1274178680.60 398.5091 20100518 103120.600 3139858 1274178680.70 398.6087 20100518 103120.700 3139968 1274178680.80 398.5571 20100518 103120.800 3140077 1274178680.90 398.6208 20100518 103120.900 3140155 1274178681.00 398.3531 20100518 103121.000 3140265 1274178681.10 398.3674 20100518 103121.100 3140374 1274178681.20 398.5152 20100518 103121.200 3140452 1274178681.30 398.7576 20100518 103121.300 3140561 1274178681.40 398.5976 20100518 103121.400 3140671 1274178681.50 398.4868 20100518 103121.500 3140749 1274178681.60 398.4040 20100518 103121.600 3140858 1274178681.70 398.3663 20100518 103121.700 3140968 1274178681.80 398.2427 20100518 103121.800 3141046 1274178681.90 398.0959 20100518 103121.900 3141155 1274178682.00 398.0188 20100518 103122.000 3141265 1274178682.10 397.9544 20100518 103122.100 3141343 1274178682.20 397.9789 20100518 103122.200 3141452 1274178682.30 398.3705 20100518 103122.300 3141561 1274178682.40 398.3348 20100518 103122.400 3141686 1274178682.50 398.3132 20100518 103122.500 3141749 1274178682.60 398.3414 20100518 103122.600 3141858 1274178682.70 398.3927 20100518 103122.700 3141968 1274178682.80 398.3244 20100518 103122.800 3142046 1274178682.90 398.5069 20100518 103122.900 3142155 1274178683.00 398.5442 20100518 103123.000 3142249 1274178683.10 398.4751 20100518 103123.100 3142358 1274178683.20 398.4554 20100518 103123.200 3142468 1274178683.30 398.6672 20100518 103123.300 3142546 1274178683.40 398.5016 20100518 103123.400 3142655 1274178683.50 398.4611 20100518 103123.500 3142749 1274178683.60 398.2778 20100518 103123.600 3142858 1274178683.70 398.3080 20100518 103123.700 3142968 1274178683.80 398.3297 20100518 103123.800 3143046 1274178683.90 398.2380 20100518 103123.900 3143155 1274178684.00 398.0945 20100518 103124.000 3143265 1274178684.10 398.1121 20100518 103124.100 3143343 1274178684.20 398.3149 20100518 103124.200 3143452 1274178684.30 398.5793 20100518 103124.300 3143561 1274178684.40 398.5887 20100518 103124.400 3143671 1274178684.50 398.5987 20100518 103124.500 3143749 1274178684.60 398.3535 20100518 103124.600 3143858 1274178684.70 398.4682 20100518 103124.700 3143983 1274178684.80 398.4904 20100518 103124.800 3144046 1274178684.90 398.4068 20100518 103124.900 3144155 1274178685.00 398.3328 20100518 103125.000 3144265 1274178685.10 398.3576 20100518 103125.100 3144343 1274178685.20 398.2945 20100518 103125.200 3144468 1274178685.30 398.5909 20100518 103125.300 3144546 1274178685.40 398.5353 20100518 103125.400 3144655 1274178685.50 398.6000 20100518 103125.500 3144765 1274178685.60 398.3677 20100518 103125.600 3144858 1274178685.70 398.3983 20100518 103125.700 3144968 1274178685.80 398.3890 20100518 103125.800 3145046 1274178685.90 398.5335 20100518 103125.900 3145171 1274178686.00 398.2381 20100518 103126.000 3145280 1274178686.10 398.2480 20100518 103126.100 3145343 1274178686.20 398.4352 20100518 103126.200 3145452 1274178686.30 398.6580 20100518 103126.300 3145561 1274178686.40 398.6302 20100518 103126.400 3145671 1274178686.50 398.7411 20100518 103126.500 3145749 1274178686.60 398.4915 20100518 103126.600 3145858 1274178686.70 398.5393 20100518 103126.700 3145968 1274178686.80 398.5110 20100518 103126.800 3146046 1274178686.90 398.3217 20100518 103126.900 3146155 1274178687.00 398.3267 20100518 103127.000 3146265 1274178687.10 398.3250 20100518 103127.100 3146343 1274178687.20 398.2931 20100518 103127.200 3146468 1274178687.30 398.2153 20100518 103127.300 3146546 1274178687.40 398.2202 20100518 103127.400 3146655 1274178687.50 398.2289 20100518 103127.500 3146765 1274178687.60 398.3815 20100518 103127.600 3146843 1274178687.70 398.4098 20100518 103127.700 3146952 1274178687.80 398.3952 20100518 103127.800 3147061 1274178687.90 398.3402 20100518 103127.900 3147171 1274178688.00 398.3556 20100518 103128.000 3147249 1274178688.10 398.2581 20100518 103128.100 3147358 1274178688.20 398.3648 20100518 103128.200 3147468 1274178688.30 398.3225 20100518 103128.300 3147546 1274178688.40 398.2833 20100518 103128.400 3147655 1274178688.50 398.2925 20100518 103128.500 3147765 1274178688.60 398.2591 20100518 103128.600 3147874 1274178688.70 398.3308 20100518 103128.700 3147952 1274178688.80 398.4373 20100518 103128.800 3148061 1274178688.90 398.4003 20100518 103128.900 3148171 1274178689.00 398.3754 20100518 103129.000 3148249 1274178689.10 398.4573 20100518 103129.100 3148358 1274178689.20 398.4454 20100518 103129.200 3148468 1274178689.30 398.5104 20100518 103129.300 3148546 1274178689.40 398.5237 20100518 103129.400 3148655 1274178689.50 398.4829 20100518 103129.500 3148749 1274178689.60 398.4090 20100518 103129.600 3148858 1274178689.70 398.4285 20100518 103129.700 3148968 1274178689.80 398.3117 20100518 103129.800 3149046 1274178689.90 398.4109 20100518 103129.900 3149155 1274178690.00 398.4306 20100518 103130.000 3149265 1274178690.10 398.5547 20100518 103130.100 3149343 1274178690.20 398.1808 20100518 103130.200 3149452 1274178690.30 398.3298 20100518 103130.300 3149561 1274178690.40 398.4038 20100518 103130.400 3149671 1274178690.50 398.5281 20100518 103130.500 3149780 1274178690.60 398.5449 20100518 103130.600 3149874 1274178690.70 398.4847 20100518 103130.700 3149952 1274178690.80 398.3863 20100518 103130.800 3150061 1274178690.90 398.3121 20100518 103130.900 3150171 1274178691.00 398.3258 20100518 103131.000 3150249 1274178691.10 398.4003 20100518 103131.100 3150358 1274178691.20 398.5051 20100518 103131.200 3150468 1274178691.30 398.5049 20100518 103131.300 3150546 1274178691.40 398.5209 20100518 103131.400 3150655 1274178691.50 398.4049 20100518 103131.500 3150765 1274178691.60 398.4573 20100518 103131.600 3150874 1274178691.70 398.2355 20100518 103131.700 3150952 1274178691.80 398.4669 20100518 103131.800 3151061 1274178691.90 398.7239 20100518 103131.900 3151171 1274178692.00 398.7511 20100518 103132.000 3151249 1274178692.10 398.4730 20100518 103132.100 3151358 1274178692.20 398.1429 20100518 103132.200 3151468 1274178692.30 397.9126 20100518 103132.300 3151561 1274178692.40 397.8452 20100518 103132.400 3151655 1274178692.50 398.3706 20100518 103132.500 3151765 1274178692.60 398.3001 20100518 103132.600 3151843 1274178692.70 398.3024 20100518 103132.700 3151952 1274178692.80 398.2056 20100518 103132.800 3152061 1274178692.90 398.1397 20100518 103132.900 3152171 1274178693.00 398.1257 20100518 103133.000 3152249 1274178693.10 397.9711 20100518 103133.100 3152358 1274178693.20 397.8092 20100518 103133.200 3152468 1274178693.30 397.7555 20100518 103133.300 3152561 1274178693.40 397.7658 20100518 103133.400 3152655 1274178693.50 397.6193 20100518 103133.500 3152765 1274178693.60 397.7108 20100518 103133.600 3152858 1274178693.70 397.5869 20100518 103133.700 3152968 1274178693.80 397.8205 20100518 103133.800 3153046 1274178693.90 397.8009 20100518 103133.900 3153202 1274178694.00 397.9634 20100518 103134.000 3153249 1274178694.10 397.8587 20100518 103134.100 3153358 1274178694.20 397.7796 20100518 103134.200 3153468 1274178694.30 397.8866 20100518 103134.300 3153546 1274178694.40 397.9007 20100518 103134.400 3153655 1274178694.50 397.9908 20100518 103134.500 3153765 1274178694.60 397.7685 20100518 103134.600 3153843 1274178694.70 397.6335 20100518 103134.700 3153952 1274178694.80 397.7659 20100518 103134.800 3154061 1274178694.90 397.7324 20100518 103134.900 3154171 1274178695.00 397.7636 20100518 103135.000 3154249 1274178695.10 397.8136 20100518 103135.100 3154358 1274178695.20 397.7751 20100518 103135.200 3154468 1274178695.30 397.7361 20100518 103135.300 3154546 1274178695.40 397.7399 20100518 103135.400 3154655 1274178695.50 397.8999 20100518 103135.500 3154765 1274178695.60 398.0269 20100518 103135.600 3154843 1274178695.70 397.9999 20100518 103135.700 3154952 1274178695.80 398.0839 20100518 103135.800 3155061 1274178695.90 398.1300 20100518 103135.900 3155140 1274178696.00 398.1365 20100518 103136.000 3155296 1274178696.10 397.9467 20100518 103136.100 3155343 1274178696.20 397.9154 20100518 103136.200 3155452 1274178696.30 397.8321 20100518 103136.300 3155561 1274178696.40 397.8022 20100518 103136.400 3155671 1274178696.50 397.7663 20100518 103136.500 3155749 1274178696.60 397.6865 20100518 103136.600 3155858 1274178696.70 397.6305 20100518 103136.700 3155968 1274178696.80 397.7394 20100518 103136.800 3156061 1274178696.90 397.7499 20100518 103136.900 3156171 1274178697.00 397.7749 20100518 103137.000 3156249 1274178697.10 397.5609 20100518 103137.100 3156358 1274178697.20 397.5161 20100518 103137.200 3156468 1274178697.30 397.6022 20100518 103137.300 3156546 1274178697.40 397.6370 20100518 103137.400 3156655 1274178697.50 397.6314 20100518 103137.500 3156765 1274178697.60 397.7114 20100518 103137.600 3156874 1274178697.70 397.8554 20100518 103137.700 3156952 1274178697.80 398.1184 20100518 103137.800 3157061 1274178697.90 398.0964 20100518 103137.900 3157171 1274178698.00 398.0348 20100518 103138.000 3157280 1274178698.10 397.9353 20100518 103138.100 3157358 1274178698.20 398.0040 20100518 103138.200 3157468 1274178698.30 398.0115 20100518 103138.300 3157546 1274178698.40 398.0363 20100518 103138.400 3157702 1274178698.50 397.9896 20100518 103138.500 3157749 1274178698.60 398.0212 20100518 103138.600 3157858 1274178698.70 398.0655 20100518 103138.700 3157968 1274178698.80 398.1149 20100518 103138.800 3158061 1274178698.90 398.0349 20100518 103138.900 3158171 1274178699.00 397.9605 20100518 103139.000 3158249 1274178699.10 397.8697 20100518 103139.100 3158358 1274178699.20 397.7371 20100518 103139.200 3158468 1274178699.30 397.8094 20100518 103139.300 3158546 1274178699.40 397.6504 20100518 103139.400 3158655 1274178699.50 397.6645 20100518 103139.500 3158765 1274178699.60 397.7010 20100518 103139.600 3158843 1274178699.70 397.6158 20100518 103139.700 3158952 1274178699.80 397.5725 20100518 103139.800 3159061 1274178699.90 397.7379 20100518 103139.900 3159171 1274178700.00 397.7036 20100518 103140.000 3159249 1274178700.10 397.8126 20100518 103140.100 3159358 1274178700.20 397.9186 20100518 103140.200 3159468 1274178700.30 397.8259 20100518 103140.300 3159546 1274178700.40 397.9340 20100518 103140.400 3159655 1274178700.50 397.9826 20100518 103140.500 3159765 1274178700.60 397.9884 20100518 103140.600 3159843 1274178700.70 397.9880 20100518 103140.700 3159952 1274178700.80 397.7548 20100518 103140.800 3200061 1274178700.90 397.8197 20100518 103140.900 3200155 1274178701.00 397.5658 20100518 103141.000 3200265 1274178701.10 397.4784 20100518 103141.100 3200343 1274178701.20 397.4378 20100518 103141.200 3200452 1274178701.30 397.4509 20100518 103141.300 3200561 1274178701.40 397.4763 20100518 103141.400 3200671 1274178701.50 397.3134 20100518 103141.500 3200749 1274178701.60 397.4019 20100518 103141.600 3200874 1274178701.70 397.5301 20100518 103141.700 3200968 1274178701.80 397.6504 20100518 103141.800 3201046 1274178701.90 397.6204 20100518 103141.900 3201155 1274178702.00 397.6189 20100518 103142.000 3201265 1274178702.10 397.7558 20100518 103142.100 3201343 1274178702.20 397.7478 20100518 103142.200 3201452 1274178702.30 397.8023 20100518 103142.300 3201561 1274178702.40 397.4856 20100518 103142.400 3201671 1274178702.50 397.5290 20100518 103142.500 3201749 1274178702.60 397.5906 20100518 103142.600 3201858 1274178702.70 397.4103 20100518 103142.700 3201983 1274178702.80 397.5635 20100518 103142.800 3202077 1274178702.90 397.5694 20100518 103142.900 3202155 1274178703.00 397.5344 20100518 103143.000 3202265 1274178703.10 397.4394 20100518 103143.100 3202374 1274178703.20 397.3417 20100518 103143.200 3202452 1274178703.30 397.3269 20100518 103143.300 3202561 1274178703.40 397.5443 20100518 103143.400 3202671 1274178703.50 397.5208 20100518 103143.500 3202749 1274178703.60 397.5263 20100518 103143.600 3202858 1274178703.70 397.6488 20100518 103143.700 3202968 1274178703.80 397.7544 20100518 103143.800 3203046 1274178703.90 397.7529 20100518 103143.900 3203155 1274178704.00 397.6368 20100518 103144.000 3203280 1274178704.10 397.6264 20100518 103144.100 3203343 1274178704.20 397.4397 20100518 103144.200 3203452 1274178704.30 397.1927 20100518 103144.300 3203561 1274178704.40 397.0080 20100518 103144.400 3203671 1274178704.50 396.9018 20100518 103144.500 3203749 1274178704.60 397.1761 20100518 103144.600 3203858 1274178704.70 397.5452 20100518 103144.700 3203968 1274178704.80 397.7608 20100518 103144.800 3204046 1274178704.90 397.7103 20100518 103144.900 3204155 1274178705.00 397.4914 20100518 103145.000 3204265 1274178705.10 397.5248 20100518 103145.100 3204343 1274178705.20 397.3344 20100518 103145.200 3204452 1274178705.30 397.4074 20100518 103145.300 3204561 1274178705.40 397.3972 20100518 103145.400 3204655 1274178705.50 397.4407 20100518 103145.500 3204765 1274178705.60 397.5718 20100518 103145.600 3204874 1274178705.70 397.8600 20100518 103145.700 3204952 1274178705.80 397.9512 20100518 103145.800 3205061 1274178705.90 397.9030 20100518 103145.900 3205171 1274178706.00 397.9074 20100518 103146.000 3205249 1274178706.10 397.9469 20100518 103146.100 3205358 1274178706.20 397.8598 20100518 103146.200 3205468 1274178706.30 397.7207 20100518 103146.300 3205546 1274178706.40 397.6184 20100518 103146.400 3205655 1274178706.50 397.6983 20100518 103146.500 3205765 1274178706.60 397.5796 20100518 103146.600 3205890 1274178706.70 397.5982 20100518 103146.700 3205952 1274178706.80 397.6314 20100518 103146.800 3206061 1274178706.90 397.5424 20100518 103146.900 3206155 1274178707.00 397.6514 20100518 103147.000 3206265 1274178707.10 397.6103 20100518 103147.100 3206374 1274178707.20 397.4719 20100518 103147.200 3206452 1274178707.30 397.3036 20100518 103147.300 3206561 1274178707.40 397.1212 20100518 103147.400 3206671 1274178707.50 397.3200 20100518 103147.500 3206749 1274178707.60 397.3732 20100518 103147.600 3206905 1274178707.70 397.4270 20100518 103147.700 3206952 1274178707.80 397.5441 20100518 103147.800 3207061 1274178707.90 397.4897 20100518 103147.900 3207171 1274178708.00 397.4566 20100518 103148.000 3207249 1274178708.10 397.3709 20100518 103148.100 3207405 1274178708.20 397.4404 20100518 103148.200 3207468 1274178708.30 397.6134 20100518 103148.300 3207546 1274178708.40 397.4338 20100518 103148.400 3207655 1274178708.50 397.3645 20100518 103148.500 3207765 1274178708.60 397.0952 20100518 103148.600 3207890 1274178708.70 396.8898 20100518 103148.700 3207952 1274178708.80 396.5885 20100518 103148.800 3208061 1274178708.90 396.5836 20100518 103148.900 3208171 1274178709.00 396.8129 20100518 103149.000 3208249 1274178709.10 396.7768 20100518 103149.100 3208358 1274178709.20 396.9220 20100518 103149.200 3208468 1274178709.30 397.3344 20100518 103149.300 3208546 1274178709.40 397.2790 20100518 103149.400 3208655 1274178709.50 397.3336 20100518 103149.500 3208765 1274178709.60 397.2800 20100518 103149.600 3208890 1274178709.70 397.2009 20100518 103149.700 3208952 1274178709.80 397.3390 20100518 103149.800 3209061 1274178709.90 397.2725 20100518 103149.900 3209171 1274178710.00 397.1713 20100518 103150.000 3209249 1274178710.10 397.0803 20100518 103150.100 3209358 1274178710.20 396.9652 20100518 103150.200 3209468 1274178710.30 397.1317 20100518 103150.300 3209561 1274178710.40 397.1226 20100518 103150.400 3209671 1274178710.50 396.9516 20100518 103150.500 3209749 1274178710.60 396.9084 20100518 103150.600 3209858 1274178710.70 396.9481 20100518 103150.700 3209968 1274178710.80 396.9586 20100518 103150.800 3210046 1274178710.90 397.0956 20100518 103150.900 3210171 1274178711.00 397.3006 20100518 103151.000 3210249 1274178711.10 397.5433 20100518 103151.100 3210358 1274178711.20 397.3117 20100518 103151.200 3210468 1274178711.30 397.1103 20100518 103151.300 3210546 1274178711.40 397.0449 20100518 103151.400 3210655 1274178711.50 396.9837 20100518 103151.500 3210765 1274178711.60 397.1786 20100518 103151.600 3210843 1274178711.70 397.0165 20100518 103151.700 3210968 1274178711.80 397.1657 20100518 103151.800 3211061 1274178711.90 396.9175 20100518 103151.900 3211171 1274178712.00 396.9203 20100518 103152.000 3211249 1274178712.10 396.8800 20100518 103152.100 3211358 1274178712.20 397.0896 20100518 103152.200 3211468 1274178712.30 397.2494 20100518 103152.300 3211546 1274178712.40 397.1811 20100518 103152.400 3211655 1274178712.50 396.9958 20100518 103152.500 3211765 1274178712.60 396.8539 20100518 103152.600 3211874 1274178712.70 396.8371 20100518 103152.700 3211968 1274178712.80 396.8987 20100518 103152.800 3212061 1274178712.90 396.9913 20100518 103152.900 3212155 1274178713.00 396.9964 20100518 103153.000 3212265 1274178713.10 397.2956 20100518 103153.100 3212374 1274178713.20 397.3335 20100518 103153.200 3212468 1274178713.30 397.3828 20100518 103153.300 3212561 1274178713.40 397.2135 20100518 103153.400 3212655 1274178713.50 397.3409 20100518 103153.500 3212765 1274178713.60 397.5996 20100518 103153.600 3212874 1274178713.70 397.5961 20100518 103153.700 3212952 1274178713.80 397.6048 20100518 103153.800 3213061 1274178713.90 397.3573 20100518 103153.900 3213171 1274178714.00 397.4850 20100518 103154.000 3213249 1274178714.10 397.5690 20100518 103154.100 3213358 1274178714.20 397.5213 20100518 103154.200 3213468 1274178714.30 397.6818 20100518 103154.300 3213546 1274178714.40 397.5181 20100518 103154.400 3213655 1274178714.50 397.5337 20100518 103154.500 3213765 1274178714.60 397.5574 20100518 103154.600 3213874 1274178714.70 397.4888 20100518 103154.700 3213952 1274178714.80 397.3478 20100518 103154.800 3214061 1274178714.90 397.0355 20100518 103154.900 3214171 1274178715.00 396.9314 20100518 103155.000 3214249 1274178715.10 396.8284 20100518 103155.100 3214358 1274178715.20 396.8768 20100518 103155.200 3214468 1274178715.30 396.8800 20100518 103155.300 3214577 1274178715.40 396.9341 20100518 103155.400 3214655 1274178715.50 396.8415 20100518 103155.500 3214765 1274178715.60 396.7360 20100518 103155.600 3214843 1274178715.70 396.7440 20100518 103155.700 3214968 1274178715.80 396.9385 20100518 103155.800 3215061 1274178715.90 397.2831 20100518 103155.900 3215171 1274178716.00 397.4035 20100518 103156.000 3215249 1274178716.10 397.3665 20100518 103156.100 3215358 1274178716.20 397.1812 20100518 103156.200 3215452 1274178716.30 397.0673 20100518 103156.300 3215561 1274178716.40 397.1359 20100518 103156.400 3215671 1274178716.50 396.8744 20100518 103156.500 3215749 1274178716.60 396.7390 20100518 103156.600 3215858 1274178716.70 396.8121 20100518 103156.700 3215968 1274178716.80 396.7358 20100518 103156.800 3216046 1274178716.90 396.8945 20100518 103156.900 3216155 1274178717.00 397.0513 20100518 103157.000 3216265 1274178717.10 397.1132 20100518 103157.100 3216343 1274178717.20 397.0609 20100518 103157.200 3216452 1274178717.30 396.9291 20100518 103157.300 3216561 1274178717.40 396.9089 20100518 103157.400 3216671 1274178717.50 397.0917 20100518 103157.500 3216749 1274178717.60 397.1243 20100518 103157.600 3216858 1274178717.70 397.1687 20100518 103157.700 3216968 1274178717.80 397.2830 20100518 103157.800 3217077 1274178717.90 397.3112 20100518 103157.900 3217155 1274178718.00 397.4186 20100518 103158.000 3217265 1274178718.10 397.4433 20100518 103158.100 3217374 1274178718.20 397.4606 20100518 103158.200 3217468 1274178718.30 397.4040 20100518 103158.300 3217561 1274178718.40 397.3032 20100518 103158.400 3217671 1274178718.50 397.0428 20100518 103158.500 3217749 1274178718.60 396.9721 20100518 103158.600 3217858 1274178718.70 396.9950 20100518 103158.700 3217968 1274178718.80 397.1966 20100518 103158.800 3218077 1274178718.90 397.3551 20100518 103158.900 3218155 1274178719.00 397.5432 20100518 103159.000 3218280 1274178719.10 397.3246 20100518 103159.100 3218358 1274178719.20 397.1752 20100518 103159.200 3218468 1274178719.30 397.0425 20100518 103159.300 3218561 1274178719.40 397.0982 20100518 103159.400 3218671 1274178719.50 397.5135 20100518 103159.500 3218749 1274178719.60 397.5690 20100518 103159.600 3218858 1274178719.70 397.4744 20100518 103159.700 3218983 1274178719.80 397.3584 20100518 103159.800 3219061 1274178719.90 397.2444 20100518 103159.900 3219171 1274178720.00 397.0001 20100518 103200.000 3219249 1274178720.10 397.0767 20100518 103200.100 3219358 1274178720.20 397.2745 20100518 103200.200 3219483 1274178720.30 397.4224 20100518 103200.300 3219561 1274178720.40 397.5001 20100518 103200.400 3219686 1274178720.50 397.7046 20100518 103200.500 3219749 1274178720.60 397.6725 20100518 103200.600 3219858 1274178720.70 397.6099 20100518 103200.700 3219983 1274178720.80 397.4395 20100518 103200.800 3220046 1274178720.90 397.6000 20100518 103200.900 3220155 1274178721.00 397.4306 20100518 103201.000 3220265 1274178721.10 397.6183 20100518 103201.100 3220374 1274178721.20 397.6019 20100518 103201.200 3220452 1274178721.30 397.3914 20100518 103201.300 3220561 1274178721.40 397.3878 20100518 103201.400 3220671 1274178721.50 397.2883 20100518 103201.500 3220749 1274178721.60 397.3960 20100518 103201.600 3220858 1274178721.70 397.2120 20100518 103201.700 3220983 1274178721.80 397.5622 20100518 103201.800 3221061 1274178721.90 397.7549 20100518 103201.900 3221171 1274178722.00 397.7637 20100518 103202.000 3221249 1274178722.10 397.6839 20100518 103202.100 3221358 1274178722.20 397.7061 20100518 103202.200 3221468 1274178722.30 397.7718 20100518 103202.300 3221593 1274178722.40 397.6707 20100518 103202.400 3221655 1274178722.50 397.5896 20100518 103202.500 3221765 1274178722.60 397.5725 20100518 103202.600 3221843 1274178722.70 397.3447 20100518 103202.700 3221952 1274178722.80 397.5178 20100518 103202.800 3222061 1274178722.90 397.4610 20100518 103202.900 3222186 1274178723.00 397.4435 20100518 103203.000 3222249 1274178723.10 397.4642 20100518 103203.100 3222358 1274178723.20 397.3836 20100518 103203.200 3222468 1274178723.30 397.4954 20100518 103203.300 3222561 1274178723.40 397.4095 20100518 103203.400 3222671 1274178723.50 397.3770 20100518 103203.500 3222749 1274178723.60 397.3791 20100518 103203.600 3222843 1274178723.70 397.4332 20100518 103203.700 3222968 1274178723.80 397.1832 20100518 103203.800 3223061 1274178723.90 397.1723 20100518 103203.900 3223171 1274178724.00 397.2080 20100518 103204.000 3223249 1274178724.10 397.3630 20100518 103204.100 3223358 1274178724.20 397.2139 20100518 103204.200 3223468 1274178724.30 397.2276 20100518 103204.300 3223546 1274178724.40 397.2678 20100518 103204.400 3223655 1274178724.50 397.2066 20100518 103204.500 3223765 1274178724.60 397.2243 20100518 103204.600 3223874 1274178724.70 397.2479 20100518 103204.700 3223936 1274178724.80 397.2722 20100518 103204.800 3224093 1274178724.90 397.2075 20100518 103204.900 3224171 1274178725.00 397.2295 20100518 103205.000 3224265 1274178725.10 397.4547 20100518 103205.100 3224374 1274178725.20 397.3846 20100518 103205.200 3224452 1274178725.30 397.3992 20100518 103205.300 3224561 1274178725.40 397.2049 20100518 103205.400 3224671 1274178725.50 397.1216 20100518 103205.500 3224749 1274178725.60 397.1231 20100518 103205.600 3224874 1274178725.70 397.1979 20100518 103205.700 3224968 1274178725.80 397.1401 20100518 103205.800 3225077 1274178725.90 397.0376 20100518 103205.900 3225171 1274178726.00 397.0980 20100518 103206.000 3225265 1274178726.10 397.4673 20100518 103206.100 3225374 1274178726.20 397.2563 20100518 103206.200 3225452 1274178726.30 397.3169 20100518 103206.300 3225561 1274178726.40 397.2248 20100518 103206.400 3225671 1274178726.50 397.0839 20100518 103206.500 3225749 1274178726.60 397.0999 20100518 103206.600 3225858 1274178726.70 397.2136 20100518 103206.700 3225968 1274178726.80 397.1881 20100518 103206.800 3226077 1274178726.90 397.1808 20100518 103206.900 3226155 1274178727.00 397.0956 20100518 103207.000 3226265 1274178727.10 397.2817 20100518 103207.100 3226343 1274178727.20 397.3380 20100518 103207.200 3226452 1274178727.30 397.2870 20100518 103207.300 3226561 1274178727.40 397.0270 20100518 103207.400 3226671 1274178727.50 396.9843 20100518 103207.500 3226749 1274178727.60 396.7696 20100518 103207.600 3226858 1274178727.70 396.7870 20100518 103207.700 3226968 1274178727.80 396.9468 20100518 103207.800 3227077 1274178727.90 397.0615 20100518 103207.900 3227171 1274178728.00 397.1095 20100518 103208.000 3227265 1274178728.10 396.9998 20100518 103208.100 3227343 1274178728.20 396.9091 20100518 103208.200 3227452 1274178728.30 397.0072 20100518 103208.300 3227546 1274178728.40 397.0408 20100518 103208.400 3227655 1274178728.50 397.0641 20100518 103208.500 3227765 1274178728.60 397.0132 20100518 103208.600 3227874 1274178728.70 396.9581 20100518 103208.700 3227952 1274178728.80 396.9341 20100518 103208.800 3228061 1274178728.90 397.1154 20100518 103208.900 3228171 1274178729.00 397.1543 20100518 103209.000 3228249 1274178729.10 397.2823 20100518 103209.100 3228358 1274178729.20 397.3118 20100518 103209.200 3228468 1274178729.30 397.3068 20100518 103209.300 3228546 1274178729.40 397.3985 20100518 103209.400 3228655 1274178729.50 397.1897 20100518 103209.500 3228765 1274178729.60 397.2602 20100518 103209.600 3228843 1274178729.70 397.1504 20100518 103209.700 3228952 1274178729.80 397.1711 20100518 103209.800 3229061 1274178729.90 397.1537 20100518 103209.900 3229186 1274178730.00 397.1800 20100518 103210.000 3229249 1274178730.10 397.1591 20100518 103210.100 3229358 1274178730.20 397.1784 20100518 103210.200 3229483 1274178730.30 397.1951 20100518 103210.300 3229546 1274178730.40 397.0489 20100518 103210.400 3229655 1274178730.50 396.9838 20100518 103210.500 3229765 1274178730.60 396.9399 20100518 103210.600 3229843 1274178730.70 397.1641 20100518 103210.700 3229952 1274178730.80 397.3073 20100518 103210.800 3230061 1274178730.90 397.3079 20100518 103210.900 3230171 1274178731.00 397.1356 20100518 103211.000 3230249 1274178731.10 397.1025 20100518 103211.100 3230358 1274178731.20 397.3861 20100518 103211.200 3230468 1274178731.30 397.4658 20100518 103211.300 3230546 1274178731.40 397.6829 20100518 103211.400 3230655 1274178731.50 397.8234 20100518 103211.500 3230765 1274178731.60 397.7529 20100518 103211.600 3230874 1274178731.70 397.8686 20100518 103211.700 3230952 1274178731.80 397.6973 20100518 103211.800 3231061 1274178731.90 397.6068 20100518 103211.900 3231171 1274178732.00 397.8590 20100518 103212.000 3231280 1274178732.10 397.8958 20100518 103212.100 3231343 1274178732.20 397.7986 20100518 103212.200 3231452 1274178732.30 397.8414 20100518 103212.300 3231561 1274178732.40 397.7021 20100518 103212.400 3231671 1274178732.50 397.7237 20100518 103212.500 3231749 1274178732.60 397.5358 20100518 103212.600 3231858 1274178732.70 397.7459 20100518 103212.700 3231968 1274178732.80 397.7151 20100518 103212.800 3232046 1274178732.90 397.5891 20100518 103212.900 3232155 1274178733.00 397.5359 20100518 103213.000 3232311 1274178733.10 397.4804 20100518 103213.100 3232343 1274178733.20 397.5309 20100518 103213.200 3232452 1274178733.30 397.6954 20100518 103213.300 3232561 1274178733.40 397.8128 20100518 103213.400 3232671 1274178733.50 397.8922 20100518 103213.500 3232749 1274178733.60 397.7685 20100518 103213.600 3232858 1274178733.70 397.7019 20100518 103213.700 3232983 1274178733.80 397.6189 20100518 103213.800 3233046 1274178733.90 397.7020 20100518 103213.900 3233155 1274178734.00 397.4877 20100518 103214.000 3233280 1274178734.10 397.6619 20100518 103214.100 3233343 1274178734.20 397.7513 20100518 103214.200 3233452 1274178734.30 397.9099 20100518 103214.300 3233561 1274178734.40 398.1522 20100518 103214.400 3233671 1274178734.50 398.1161 20100518 103214.500 3233749 1274178734.60 397.9044 20100518 103214.600 3233858 1274178734.70 397.5303 20100518 103214.700 3233968 1274178734.80 397.2053 20100518 103214.800 3234061 1274178734.90 396.9382 20100518 103214.900 3234171 1274178735.00 397.0529 20100518 103215.000 3234249 1274178735.10 396.9322 20100518 103215.100 3234358 1274178735.20 396.8930 20100518 103215.200 3234468 1274178735.30 396.9583 20100518 103215.300 3234546 1274178735.40 396.9963 20100518 103215.400 3234655 1274178735.50 397.0223 20100518 103215.500 3234765 1274178735.60 396.9848 20100518 103215.600 3234843 1274178735.70 397.1155 20100518 103215.700 3234952 1274178735.80 397.2178 20100518 103215.800 3235061 1274178735.90 397.3916 20100518 103215.900 3235186 1274178736.00 397.6448 20100518 103216.000 3235265 1274178736.10 397.7086 20100518 103216.100 3235374 1274178736.20 397.7812 20100518 103216.200 3235452 1274178736.30 397.8614 20100518 103216.300 3235561 1274178736.40 397.7198 20100518 103216.400 3235686 1274178736.50 397.6286 20100518 103216.500 3235765 1274178736.60 397.3832 20100518 103216.600 3235843 1274178736.70 397.2648 20100518 103216.700 3235952 1274178736.80 397.4563 20100518 103216.800 3236061 1274178736.90 397.3958 20100518 103216.900 3236186 1274178737.00 397.4434 20100518 103217.000 3236265 1274178737.10 397.4946 20100518 103217.100 3236343 1274178737.20 397.5543 20100518 103217.200 3236452 1274178737.30 397.7107 20100518 103217.300 3236561 1274178737.40 397.6825 20100518 103217.400 3236671 1274178737.50 397.6928 20100518 103217.500 3236765 1274178737.60 397.5463 20100518 103217.600 3236843 1274178737.70 397.4167 20100518 103217.700 3236952 1274178737.80 397.5145 20100518 103217.800 3237061 1274178737.90 397.3302 20100518 103217.900 3237171 1274178738.00 397.2423 20100518 103218.000 3237249 1274178738.10 397.2965 20100518 103218.100 3237358 1274178738.20 397.4440 20100518 103218.200 3237483 1274178738.30 397.7024 20100518 103218.300 3237546 1274178738.40 397.8147 20100518 103218.400 3237655 1274178738.50 397.8340 20100518 103218.500 3237765 1274178738.60 397.9262 20100518 103218.600 3237843 1274178738.70 398.0439 20100518 103218.700 3237952 1274178738.80 397.9067 20100518 103218.800 3238061 1274178738.90 397.7416 20100518 103218.900 3238171 1274178739.00 397.7585 20100518 103219.000 3238249 1274178739.10 397.7976 20100518 103219.100 3238358 1274178739.20 397.7836 20100518 103219.200 3238468 1274178739.30 397.8328 20100518 103219.300 3238546 1274178739.40 397.8200 20100518 103219.400 3238655 1274178739.50 397.7891 20100518 103219.500 3238765 1274178739.60 397.8599 20100518 103219.600 3238874 1274178739.70 397.7616 20100518 103219.700 3238952 1274178739.80 397.9266 20100518 103219.800 3239046 1274178739.90 397.7961 20100518 103219.900 3239155 1274178740.00 397.8655 20100518 103220.000 3239265 1274178740.10 397.9048 20100518 103220.100 3239343 1274178740.20 398.0019 20100518 103220.200 3239452 1274178740.30 398.1819 20100518 103220.300 3239561 1274178740.40 398.1838 20100518 103220.400 3239686 1274178740.50 398.2309 20100518 103220.500 3239765 1274178740.60 398.1445 20100518 103220.600 3239874 1274178740.70 398.0449 20100518 103220.700 3239952 1274178740.80 397.9160 20100518 103220.800 3240061 1274178740.90 397.7422 20100518 103220.900 3240171 1274178741.00 397.5242 20100518 103221.000 3240280 1274178741.10 397.5757 20100518 103221.100 3240343 1274178741.20 397.5850 20100518 103221.200 3240452 1274178741.30 397.4738 20100518 103221.300 3240561 1274178741.40 397.5190 20100518 103221.400 3240686 1274178741.50 397.5456 20100518 103221.500 3240749 1274178741.60 397.5140 20100518 103221.600 3240858 1274178741.70 397.4094 20100518 103221.700 3240968 1274178741.80 397.5487 20100518 103221.800 3241046 1274178741.90 397.6448 20100518 103221.900 3241171 1274178742.00 397.5817 20100518 103222.000 3241249 1274178742.10 397.5583 20100518 103222.100 3241358 1274178742.20 397.3626 20100518 103222.200 3241468 1274178742.30 397.3485 20100518 103222.300 3241546 1274178742.40 397.3817 20100518 103222.400 3241655 1274178742.50 397.3791 20100518 103222.500 3241765 1274178742.60 397.4657 20100518 103222.600 3241843 1274178742.70 397.6016 20100518 103222.700 3241952 1274178742.80 397.4597 20100518 103222.800 3242061 1274178742.90 397.4311 20100518 103222.900 3242171 1274178743.00 397.4336 20100518 103223.000 3242249 1274178743.10 397.4014 20100518 103223.100 3242358 1274178743.20 397.5971 20100518 103223.200 3242468 1274178743.30 397.6127 20100518 103223.300 3242546 1274178743.40 397.6077 20100518 103223.400 3242655 1274178743.50 397.5511 20100518 103223.500 3242765 1274178743.60 397.4921 20100518 103223.600 3242858 1274178743.70 397.5695 20100518 103223.700 3243046 1274178743.80 397.8030 20100518 103223.800 3243026 1274178743.90 397.7408 20100518 103223.900 3243186 1274178744.00 397.7303 20100518 103224.000 3243265 1274178744.10 397.6291 20100518 103224.100 3243374 1274178744.20 397.4849 20100518 103224.200 3243452 1274178744.30 397.4969 20100518 103224.300 3243546 1274178744.40 397.4917 20100518 103224.400 3243671 1274178744.50 397.6344 20100518 103224.500 3243749 1274178744.60 397.6714 20100518 103224.600 3243858 1274178744.70 397.8274 20100518 103224.700 3243968 1274178744.80 397.6229 20100518 103224.800 3244046 1274178744.90 397.6592 20100518 103224.900 3244155 1274178745.00 397.6438 20100518 103225.000 3244265 1274178745.10 397.5348 20100518 103225.100 3244374 1274178745.20 397.5143 20100518 103225.200 3244452 1274178745.30 397.5241 20100518 103225.300 3244561 1274178745.40 397.4708 20100518 103225.400 3244686 1274178745.50 397.4927 20100518 103225.500 3244749 1274178745.60 397.5986 20100518 103225.600 3244858 1274178745.70 397.5151 20100518 103225.700 3244968 1274178745.80 397.5038 20100518 103225.800 3245046 1274178745.90 397.5105 20100518 103225.900 3245155 1274178746.00 397.5179 20100518 103226.000 3245265 1274178746.10 397.2126 20100518 103226.100 3245343 1274178746.20 397.1292 20100518 103226.200 3245452 1274178746.30 397.0654 20100518 103226.300 3245561 1274178746.40 397.1210 20100518 103226.400 3245640 1274178746.50 397.3060 20100518 103226.500 3245796 1274178746.60 397.4140 20100518 103226.600 3245843 1274178746.70 397.5978 20100518 103226.700 3245952 1274178746.80 397.6551 20100518 103226.800 3246061 1274178746.90 397.7569 20100518 103226.900 3246171 1274178747.00 397.7449 20100518 103227.000 3246249 1274178747.10 397.6086 20100518 103227.100 3246358 1274178747.20 397.5586 20100518 103227.200 3246468 1274178747.30 397.5396 20100518 103227.300 3246593 1274178747.40 397.5860 20100518 103227.400 3246655 1274178747.50 397.5252 20100518 103227.500 3246765 1274178747.60 397.4682 20100518 103227.600 3246874 1274178747.70 397.3969 20100518 103227.700 3246952 1274178747.80 397.4948 20100518 103227.800 3247077 1274178747.90 397.4224 20100518 103227.900 3247171 1274178748.00 397.4837 20100518 103228.000 3247265 1274178748.10 397.6276 20100518 103228.100 3247374 1274178748.20 397.5659 20100518 103228.200 3247452 1274178748.30 397.5561 20100518 103228.300 3247561 1274178748.40 397.5116 20100518 103228.400 3247686 1274178748.50 397.4197 20100518 103228.500 3247749 1274178748.60 397.4108 20100518 103228.600 3247858 1274178748.70 397.3520 20100518 103228.700 3247968 1274178748.80 397.6783 20100518 103228.800 3248046 1274178748.90 397.6399 20100518 103228.900 3248171 1274178749.00 397.5986 20100518 103229.000 3248249 1274178749.10 397.6388 20100518 103229.100 3248358 1274178749.20 397.5219 20100518 103229.200 3248468 1274178749.30 397.5575 20100518 103229.300 3248546 1274178749.40 397.5995 20100518 103229.400 3248671 1274178749.50 397.7129 20100518 103229.500 3248749 1274178749.60 397.8352 20100518 103229.600 3248858 1274178749.70 397.7053 20100518 103229.700 3248968 1274178749.80 397.6760 20100518 103229.800 3249046 1274178749.90 397.7035 20100518 103229.900 3249155 1274178750.00 397.7447 20100518 103230.000 3249249 1274178750.10 397.4815 20100518 103230.100 3249358 1274178750.20 397.4710 20100518 103230.200 3249468 1274178750.30 397.4550 20100518 103230.300 3249546 1274178750.40 397.5346 20100518 103230.400 3249655 1274178750.50 397.5646 20100518 103230.500 3249765 1274178750.60 397.4461 20100518 103230.600 3249843 1274178750.70 397.3602 20100518 103230.700 3249952 1274178750.80 397.3439 20100518 103230.800 3250061 1274178750.90 397.4496 20100518 103230.900 3250171 1274178751.00 397.4639 20100518 103231.000 3250249 1274178751.10 397.6631 20100518 103231.100 3250358 1274178751.20 397.6702 20100518 103231.200 3250468 1274178751.30 397.6124 20100518 103231.300 3250546 1274178751.40 397.6810 20100518 103231.400 3250671 1274178751.50 397.7045 20100518 103231.500 3250749 1274178751.60 397.6271 20100518 103231.600 3250858 1274178751.70 397.4878 20100518 103231.700 3250968 1274178751.80 397.4964 20100518 103231.800 3251061 1274178751.90 397.5203 20100518 103231.900 3251171 1274178752.00 397.6119 20100518 103232.000 3251249 1274178752.10 397.4871 20100518 103232.100 3251358 1274178752.20 397.4950 20100518 103232.200 3251468 1274178752.30 397.6689 20100518 103232.300 3251546 1274178752.40 397.5534 20100518 103232.400 3251655 1274178752.50 397.5410 20100518 103232.500 3251749 1274178752.60 397.6434 20100518 103232.600 3251858 1274178752.70 397.7394 20100518 103232.700 3251968 1274178752.80 397.8146 20100518 103232.800 3252061 1274178752.90 397.8326 20100518 103232.900 3252171 1274178753.00 397.7441 20100518 103233.000 3252280 1274178753.10 397.8051 20100518 103233.100 3252343 1274178753.20 397.7368 20100518 103233.200 3252452 1274178753.30 397.5658 20100518 103233.300 3252530 1274178753.40 397.8239 20100518 103233.400 3252686 1274178753.50 397.8465 20100518 103233.500 3252765 1274178753.60 397.8039 20100518 103233.600 3252874 1274178753.70 397.7490 20100518 103233.700 3252983 1274178753.80 397.7534 20100518 103233.800 3253046 1274178753.90 397.8956 20100518 103233.900 3253155 1274178754.00 397.9047 20100518 103234.000 3253265 1274178754.10 397.8006 20100518 103234.100 3253374 1274178754.20 397.8715 20100518 103234.200 3253452 1274178754.30 397.7008 20100518 103234.300 3253561 1274178754.40 397.8440 20100518 103234.400 3253671 1274178754.50 397.6858 20100518 103234.500 3253749 1274178754.60 397.7491 20100518 103234.600 3253858 1274178754.70 397.8681 20100518 103234.700 3253968 1274178754.80 397.8073 20100518 103234.800 3254061 1274178754.90 397.8397 20100518 103234.900 3254202 1274178755.00 397.6588 20100518 103235.000 3254249 1274178755.10 397.6642 20100518 103235.100 3254358 1274178755.20 397.7252 20100518 103235.200 3254468 1274178755.30 397.7672 20100518 103235.300 3254546 1274178755.40 397.7109 20100518 103235.400 3254655 1274178755.50 397.6569 20100518 103235.500 3254765 1274178755.60 397.6272 20100518 103235.600 3254858 1274178755.70 398.0024 20100518 103235.700 3254968 1274178755.80 397.8911 20100518 103235.800 3255046 1274178755.90 397.8732 20100518 103235.900 3255155 1274178756.00 397.8895 20100518 103236.000 3255265 1274178756.10 397.8050 20100518 103236.100 3255343 1274178756.20 397.6754 20100518 103236.200 3255499 1274178756.30 397.7113 20100518 103236.300 3255546 1274178756.40 397.6281 20100518 103236.400 3255655 1274178756.50 397.6939 20100518 103236.500 3255765 1274178756.60 397.6244 20100518 103236.600 3255858 1274178756.70 397.8030 20100518 103236.700 3255968 1274178756.80 397.6995 20100518 103236.800 3256046 1274178756.90 397.5731 20100518 103236.900 3256202 1274178757.00 397.4288 20100518 103237.000 3256249 1274178757.10 397.4876 20100518 103237.100 3256358 1274178757.20 397.5100 20100518 103237.200 3256468 1274178757.30 397.3628 20100518 103237.300 3256546 1274178757.40 397.3234 20100518 103237.400 3256702 1274178757.50 397.2951 20100518 103237.500 3256749 1274178757.60 397.2930 20100518 103237.600 3256858 1274178757.70 397.4538 20100518 103237.700 3256952 1274178757.80 397.3119 20100518 103237.800 3257077 1274178757.90 397.2720 20100518 103237.900 3257155 1274178758.00 396.8986 20100518 103238.000 3257265 1274178758.10 397.0175 20100518 103238.100 3257343 1274178758.20 397.1853 20100518 103238.200 3257452 1274178758.30 397.1881 20100518 103238.300 3257561 1274178758.40 397.1807 20100518 103238.400 3257671 1274178758.50 397.4763 20100518 103238.500 3257749 1274178758.60 397.3661 20100518 103238.600 3257858 1274178758.70 397.6565 20100518 103238.700 3257968 1274178758.80 397.6623 20100518 103238.800 3258046 1274178758.90 397.5842 20100518 103238.900 3258155 1274178759.00 397.5357 20100518 103239.000 3258265 1274178759.10 397.5510 20100518 103239.100 3258343 1274178759.20 397.5315 20100518 103239.200 3258452 1274178759.30 397.5903 20100518 103239.300 3258561 1274178759.40 397.5923 20100518 103239.400 3258671 1274178759.50 397.6852 20100518 103239.500 3258749 1274178759.60 397.8065 20100518 103239.600 3258858 1274178759.70 397.8386 20100518 103239.700 3258968 1274178759.80 397.7611 20100518 103239.800 3259061 1274178759.90 397.8941 20100518 103239.900 3259171 1274178760.00 397.7631 20100518 103240.000 3259249 1274178760.10 397.7805 20100518 103240.100 3259358 1274178760.20 397.7477 20100518 103240.200 3259468 1274178760.30 397.7219 20100518 103240.300 3259546 1274178760.40 397.6889 20100518 103240.400 3259702 1274178760.50 397.5758 20100518 103240.500 3259749 1274178760.60 397.4283 20100518 103240.600 3259858 1274178760.70 397.3376 20100518 103240.700 3259968 1274178760.80 397.2485 20100518 103240.800 3300046 1274178760.90 397.1053 20100518 103240.900 3300155 1274178761.00 397.2749 20100518 103241.000 3300280 1274178761.10 397.3862 20100518 103241.100 3300374 1274178761.20 397.2393 20100518 103241.200 3300452 1274178761.30 397.5154 20100518 103241.300 3300561 1274178761.40 397.4751 20100518 103241.400 3300671 1274178761.50 397.3825 20100518 103241.500 3300749 1274178761.60 397.2326 20100518 103241.600 3300874 1274178761.70 397.2576 20100518 103241.700 3300952 1274178761.80 397.1971 20100518 103241.800 3301061 1274178761.90 397.2921 20100518 103241.900 3301171 1274178762.00 397.3606 20100518 103242.000 3301249 1274178762.10 397.3375 20100518 103242.100 3301358 1274178762.20 397.3372 20100518 103242.200 3301468 1274178762.30 397.0944 20100518 103242.300 3301561 1274178762.40 397.0961 20100518 103242.400 3301671 1274178762.50 396.9494 20100518 103242.500 3301749 1274178762.60 397.2955 20100518 103242.600 3301858 1274178762.70 397.3740 20100518 103242.700 3301968 1274178762.80 397.3151 20100518 103242.800 3302046 1274178762.90 397.2683 20100518 103242.900 3302155 1274178763.00 397.2274 20100518 103243.000 3302265 1274178763.10 397.2513 20100518 103243.100 3302343 1274178763.20 397.1940 20100518 103243.200 3302452 1274178763.30 397.5402 20100518 103243.300 3302577 1274178763.40 397.6900 20100518 103243.400 3302655 1274178763.50 397.6672 20100518 103243.500 3302765 1274178763.60 397.2548 20100518 103243.600 3302890 1274178763.70 397.2790 20100518 103243.700 3302952 1274178763.80 397.1394 20100518 103243.800 3303061 1274178763.90 397.3762 20100518 103243.900 3303171 1274178764.00 397.3088 20100518 103244.000 3303249 1274178764.10 397.2696 20100518 103244.100 3303358 1274178764.20 397.2710 20100518 103244.200 3303468 1274178764.30 397.3206 20100518 103244.300 3303546 1274178764.40 397.3310 20100518 103244.400 3303655 1274178764.50 397.3677 20100518 103244.500 3303765 1274178764.60 397.0612 20100518 103244.600 3303843 1274178764.70 397.0988 20100518 103244.700 3303999 1274178764.80 397.0136 20100518 103244.800 3304077 1274178764.90 397.0988 20100518 103244.900 3304155 1274178765.00 397.1989 20100518 103245.000 3304265 1274178765.10 397.2698 20100518 103245.100 3304374 1274178765.20 397.3507 20100518 103245.200 3304483 1274178765.30 397.4119 20100518 103245.300 3304546 1274178765.40 397.3528 20100518 103245.400 3304655 1274178765.50 397.2676 20100518 103245.500 3304765 1274178765.60 397.3408 20100518 103245.600 3304874 1274178765.70 397.3175 20100518 103245.700 3304952 1274178765.80 397.3211 20100518 103245.800 3305061 1274178765.90 397.4403 20100518 103245.900 3305140 1274178766.00 397.4890 20100518 103246.000 3305249 1274178766.10 397.4388 20100518 103246.100 3305358 1274178766.20 397.3079 20100518 103246.200 3305468 1274178766.30 397.3063 20100518 103246.300 3305546 1274178766.40 397.3339 20100518 103246.400 3305671 1274178766.50 397.3119 20100518 103246.500 3305749 1274178766.60 397.1319 20100518 103246.600 3305858 1274178766.70 397.3465 20100518 103246.700 3305968 1274178766.80 397.1797 20100518 103246.800 3306046 1274178766.90 397.4177 20100518 103246.900 3306155 1274178767.00 397.3575 20100518 103247.000 3306265 1274178767.10 397.3589 20100518 103247.100 3306343 1274178767.20 397.4287 20100518 103247.200 3306452 1274178767.30 397.5369 20100518 103247.300 3306561 1274178767.40 397.4641 20100518 103247.400 3306671 1274178767.50 397.4049 20100518 103247.500 3306749 1274178767.60 397.5055 20100518 103247.600 3306858 1274178767.70 397.3267 20100518 103247.700 3306968 1274178767.80 397.2899 20100518 103247.800 3307046 1274178767.90 397.3831 20100518 103247.900 3307171 1274178768.00 397.4465 20100518 103248.000 3307249 1274178768.10 397.3779 20100518 103248.100 3307358 1274178768.20 397.4341 20100518 103248.200 3307468 1274178768.30 397.4321 20100518 103248.300 3307561 1274178768.40 397.4077 20100518 103248.400 3307671 1274178768.50 397.3040 20100518 103248.500 3307749 1274178768.60 397.1177 20100518 103248.600 3307858 1274178768.70 397.0144 20100518 103248.700 3307983 1274178768.80 396.9406 20100518 103248.800 3308061 1274178768.90 396.8860 20100518 103248.900 3308171 1274178769.00 396.9354 20100518 103249.000 3308249 1274178769.10 396.9115 20100518 103249.100 3308358 1274178769.20 397.2525 20100518 103249.200 3308468 1274178769.30 397.2279 20100518 103249.300 3308561 1274178769.40 397.2625 20100518 103249.400 3308671 1274178769.50 397.1670 20100518 103249.500 3308749 1274178769.60 397.0685 20100518 103249.600 3308858 1274178769.70 397.1241 20100518 103249.700 3309015 1274178769.80 396.8474 20100518 103249.800 3309077 1274178769.90 396.6052 20100518 103249.900 3309155 1274178770.00 396.5883 20100518 103250.000 3309265 1274178770.10 396.7238 20100518 103250.100 3309343 1274178770.20 396.6186 20100518 103250.200 3309452 1274178770.30 396.6232 20100518 103250.300 3309561 1274178770.40 396.5432 20100518 103250.400 3309640 1274178770.50 396.8853 20100518 103250.500 3309749 1274178770.60 396.8205 20100518 103250.600 3309858 1274178770.70 396.8835 20100518 103250.700 3309968 1274178770.80 396.8800 20100518 103250.800 3310046 1274178770.90 396.9047 20100518 103250.900 3310155 1274178771.00 396.8526 20100518 103251.000 3310265 1274178771.10 396.9695 20100518 103251.100 3310343 1274178771.20 397.0423 20100518 103251.200 3310452 1274178771.30 396.9967 20100518 103251.300 3310561 1274178771.40 397.0224 20100518 103251.400 3310671 1274178771.50 396.7481 20100518 103251.500 3310749 1274178771.60 396.6910 20100518 103251.600 3310905 1274178771.70 396.6987 20100518 103251.700 3310952 1274178771.80 396.8195 20100518 103251.800 3311061 1274178771.90 396.8874 20100518 103251.900 3311171 1274178772.00 396.8389 20100518 103252.000 3311249 1274178772.10 396.8400 20100518 103252.100 3311358 1274178772.20 396.7325 20100518 103252.200 3311468 1274178772.30 396.5498 20100518 103252.300 3311546 1274178772.40 396.5527 20100518 103252.400 3311655 1274178772.50 396.6417 20100518 103252.500 3311765 1274178772.60 396.5876 20100518 103252.600 3311827 1274178772.70 396.6834 20100518 103252.700 3311983 1274178772.80 396.7780 20100518 103252.800 3312061 1274178772.90 396.7211 20100518 103252.900 3312171 1274178773.00 396.6850 20100518 103253.000 3312249 1274178773.10 396.6795 20100518 103253.100 3312358 1274178773.20 396.7751 20100518 103253.200 3312468 1274178773.30 396.8941 20100518 103253.300 3312546 1274178773.40 397.1107 20100518 103253.400 3312655 1274178773.50 397.0635 20100518 103253.500 3312765 1274178773.60 397.0888 20100518 103253.600 3312843 1274178773.70 396.9256 20100518 103253.700 3312952 1274178773.80 396.9757 20100518 103253.800 3313061 1274178773.90 396.8244 20100518 103253.900 3313140 1274178774.00 396.8914 20100518 103254.000 3313249 1274178774.10 396.7122 20100518 103254.100 3313358 1274178774.20 396.5855 20100518 103254.200 3313468 1274178774.30 396.7085 20100518 103254.300 3313577 1274178774.40 396.6874 20100518 103254.400 3313655 1274178774.50 396.8029 20100518 103254.500 3313765 1274178774.60 396.7280 20100518 103254.600 3313874 1274178774.70 396.7719 20100518 103254.700 3313952 1274178774.80 396.7230 20100518 103254.800 3314061 1274178774.90 396.7527 20100518 103254.900 3314171 1274178775.00 396.7355 20100518 103255.000 3314249 1274178775.10 396.7623 20100518 103255.100 3314358 1274178775.20 396.5998 20100518 103255.200 3314468 1274178775.30 396.5906 20100518 103255.300 3314546 1274178775.40 396.5416 20100518 103255.400 3314655 1274178775.50 396.6089 20100518 103255.500 3314765 1274178775.60 396.5081 20100518 103255.600 3314843 1274178775.70 396.6176 20100518 103255.700 3314952 1274178775.80 396.8613 20100518 103255.800 3315061 1274178775.90 396.8401 20100518 103255.900 3315186 1274178776.00 396.7926 20100518 103256.000 3315249 1274178776.10 396.8775 20100518 103256.100 3315358 1274178776.20 396.8919 20100518 103256.200 3315468 1274178776.30 396.8408 20100518 103256.300 3315561 1274178776.40 396.5754 20100518 103256.400 3315671 1274178776.50 396.5017 20100518 103256.500 3315749 1274178776.60 396.4302 20100518 103256.600 3315858 1274178776.70 396.4291 20100518 103256.700 3315968 1274178776.80 396.5291 20100518 103256.800 3316046 1274178776.90 396.6025 20100518 103256.900 3316155 1274178777.00 396.7248 20100518 103257.000 3316265 1274178777.10 396.6836 20100518 103257.100 3316374 1274178777.20 396.7097 20100518 103257.200 3316452 1274178777.30 396.6395 20100518 103257.300 3316561 1274178777.40 396.7300 20100518 103257.400 3316671 1274178777.50 396.7569 20100518 103257.500 3316749 1274178777.60 396.6152 20100518 103257.600 3316858 1274178777.70 396.5437 20100518 103257.700 3316968 1274178777.80 396.5407 20100518 103257.800 3317077 1274178777.90 396.4930 20100518 103257.900 3317155 1274178778.00 396.5232 20100518 103258.000 3317265 1274178778.10 396.6401 20100518 103258.100 3317343 1274178778.20 396.6665 20100518 103258.200 3317452 1274178778.30 396.7731 20100518 103258.300 3317561 1274178778.40 396.7893 20100518 103258.400 3317671 1274178778.50 396.7661 20100518 103258.500 3317749 1274178778.60 396.8338 20100518 103258.600 3317858 1274178778.70 396.7867 20100518 103258.700 3317968 1274178778.80 396.8980 20100518 103258.800 3318046 1274178778.90 397.0034 20100518 103258.900 3318171 1274178779.00 396.9793 20100518 103259.000 3318249 1274178779.10 396.8479 20100518 103259.100 3318358 1274178779.20 396.7607 20100518 103259.200 3318468 1274178779.30 396.7455 20100518 103259.300 3318546 1274178779.40 396.7031 20100518 103259.400 3318655 1274178779.50 396.7285 20100518 103259.500 3318780 1274178779.60 396.8264 20100518 103259.600 3318858 1274178779.70 396.8560 20100518 103259.700 3318968 1274178779.80 396.9250 20100518 103259.800 3319046 1274178779.90 396.8276 20100518 103259.900 3319155 1274178780.00 397.0252 20100518 103300.000 3319265 1274178780.10 396.9247 20100518 103300.100 3319343 1274178780.20 396.8421 20100518 103300.200 3319452 1274178780.30 396.7847 20100518 103300.300 3319561 1274178780.40 397.1777 20100518 103300.400 3319671 1274178780.50 397.3352 20100518 103300.500 3319749 1274178780.60 397.3955 20100518 103300.600 3319858 1274178780.70 397.0285 20100518 103300.700 3319968 1274178780.80 396.8303 20100518 103300.800 3320061 1274178780.90 396.7263 20100518 103300.900 3320186 1274178781.00 396.7260 20100518 103301.000 3320249 1274178781.10 396.8827 20100518 103301.100 3320358 1274178781.20 396.9765 20100518 103301.200 3320468 1274178781.30 397.0332 20100518 103301.300 3320546 1274178781.40 397.1455 20100518 103301.400 3320655 1274178781.50 397.0394 20100518 103301.500 3320765 1274178781.60 397.1504 20100518 103301.600 3320874 1274178781.70 397.4588 20100518 103301.700 3320952 1274178781.80 397.2189 20100518 103301.800 3321077 1274178781.90 397.3077 20100518 103301.900 3321155 1274178782.00 397.0716 20100518 103302.000 3321265 1274178782.10 397.0095 20100518 103302.100 3321374 1274178782.20 396.8642 20100518 103302.200 3321452 1274178782.30 396.7327 20100518 103302.300 3321561 1274178782.40 396.6334 20100518 103302.400 3321671 1274178782.50 396.6083 20100518 103302.500 3321749 1274178782.60 396.6222 20100518 103302.600 3321843 1274178782.70 397.0151 20100518 103302.700 3321952 1274178782.80 396.8678 20100518 103302.800 3322108 1274178782.90 396.8344 20100518 103302.900 3322155 1274178783.00 396.7454 20100518 103303.000 3322265 1274178783.10 396.7123 20100518 103303.100 3322343 1274178783.20 396.3625 20100518 103303.200 3322452 1274178783.30 396.5747 20100518 103303.300 3322577 1274178783.40 396.4587 20100518 103303.400 3322686 1274178783.50 396.5357 20100518 103303.500 3322749 1274178783.60 396.5453 20100518 103303.600 3322858 1274178783.70 396.7511 20100518 103303.700 3322968 1274178783.80 396.6763 20100518 103303.800 3323046 1274178783.90 396.7602 20100518 103303.900 3323155 1274178784.00 396.7279 20100518 103304.000 3323265 1274178784.10 396.6571 20100518 103304.100 3323374 1274178784.20 396.6942 20100518 103304.200 3323452 1274178784.30 396.6617 20100518 103304.300 3323561 1274178784.40 396.4354 20100518 103304.400 3323686 1274178784.50 396.4499 20100518 103304.500 3323749 1274178784.60 396.3435 20100518 103304.600 3323874 1274178784.70 396.4902 20100518 103304.700 3323952 1274178784.80 396.5020 20100518 103304.800 3324061 1274178784.90 396.5229 20100518 103304.900 3324186 1274178785.00 396.8057 20100518 103305.000 3324265 1274178785.10 396.7955 20100518 103305.100 3324343 1274178785.20 396.8355 20100518 103305.200 3324452 1274178785.30 396.6325 20100518 103305.300 3324561 1274178785.40 396.4997 20100518 103305.400 3324671 1274178785.50 396.4947 20100518 103305.500 3324749 1274178785.60 396.6278 20100518 103305.600 3324858 1274178785.70 396.7782 20100518 103305.700 3324968 1274178785.80 396.7979 20100518 103305.800 3325046 1274178785.90 396.7233 20100518 103305.900 3325171 1274178786.00 396.7740 20100518 103306.000 3325265 1274178786.10 396.6756 20100518 103306.100 3325358 1274178786.20 396.7134 20100518 103306.200 3325468 1274178786.30 396.7367 20100518 103306.300 3325577 1274178786.40 396.7903 20100518 103306.400 3325655 1274178786.50 397.0281 20100518 103306.500 3325765 1274178786.60 397.0720 20100518 103306.600 3325843 1274178786.70 396.9096 20100518 103306.700 3325952 1274178786.80 396.9884 20100518 103306.800 3326077 1274178786.90 397.0096 20100518 103306.900 3326155 1274178787.00 396.9302 20100518 103307.000 3326265 1274178787.10 397.0167 20100518 103307.100 3326374 1274178787.20 397.0653 20100518 103307.200 3326452 1274178787.30 397.1477 20100518 103307.300 3326561 1274178787.40 397.3308 20100518 103307.400 3326686 1274178787.50 397.4012 20100518 103307.500 3326749 1274178787.60 397.2448 20100518 103307.600 3326858 1274178787.70 397.0322 20100518 103307.700 3326936 1274178787.80 397.1303 20100518 103307.800 3327093 1274178787.90 397.0154 20100518 103307.900 3327155 1274178788.00 397.1823 20100518 103308.000 3327265 1274178788.10 397.2153 20100518 103308.100 3327374 1274178788.20 397.0636 20100518 103308.200 3327452 1274178788.30 397.5269 20100518 103308.300 3327561 1274178788.40 397.5259 20100518 103308.400 3327671 1274178788.50 397.4944 20100518 103308.500 3327749 1274178788.60 397.3731 20100518 103308.600 3327858 1274178788.70 397.3553 20100518 103308.700 3327968 1274178788.80 397.2582 20100518 103308.800 3328046 1274178788.90 397.3014 20100518 103308.900 3328155 1274178789.00 397.2661 20100518 103309.000 3328280 1274178789.10 397.3852 20100518 103309.100 3328358 1274178789.20 397.3697 20100518 103309.200 3328468 1274178789.30 397.3979 20100518 103309.300 3328546 1274178789.40 397.3408 20100518 103309.400 3328655 1274178789.50 397.2164 20100518 103309.500 3328765 1274178789.60 397.3177 20100518 103309.600 3328874 1274178789.70 397.3310 20100518 103309.700 3328936 1274178789.80 397.4891 20100518 103309.800 3329061 1274178789.90 397.4772 20100518 103309.900 3329171 1274178790.00 397.3513 20100518 103310.000 3329249 1274178790.10 397.3968 20100518 103310.100 3329358 1274178790.20 397.5101 20100518 103310.200 3329468 1274178790.30 397.5040 20100518 103310.300 3329577 1274178790.40 397.4461 20100518 103310.400 3329655 1274178790.50 397.4387 20100518 103310.500 3329765 1274178790.60 397.5533 20100518 103310.600 3329843 1274178790.70 397.4958 20100518 103310.700 3329952 1274178790.80 397.1599 20100518 103310.800 3330061 1274178790.90 397.0015 20100518 103310.900 3330171 1274178791.00 396.9260 20100518 103311.000 3330249 1274178791.10 396.9991 20100518 103311.100 3330358 1274178791.20 396.9259 20100518 103311.200 3330483 1274178791.30 396.8088 20100518 103311.300 3330561 1274178791.40 396.7940 20100518 103311.400 3330671 1274178791.50 396.8924 20100518 103311.500 3330780 1274178791.60 396.8688 20100518 103311.600 3330843 1274178791.70 396.9657 20100518 103311.700 3330952 1274178791.80 396.8990 20100518 103311.800 3331061 1274178791.90 397.3982 20100518 103311.900 3331186 1274178792.00 397.3206 20100518 103312.000 3331265 1274178792.10 397.3620 20100518 103312.100 3331374 1274178792.20 397.3494 20100518 103312.200 3331452 1274178792.30 397.3397 20100518 103312.300 3331561 1274178792.40 397.3974 20100518 103312.400 3331686 1274178792.50 397.4048 20100518 103312.500 3331765 1274178792.60 397.2917 20100518 103312.600 3331843 1274178792.70 397.3801 20100518 103312.700 3331952 1274178792.80 397.4260 20100518 103312.800 3332061 1274178792.90 397.4333 20100518 103312.900 3332171 1274178793.00 397.5403 20100518 103313.000 3332249 1274178793.10 397.4365 20100518 103313.100 3332358 1274178793.20 397.3194 20100518 103313.200 3332468 1274178793.30 397.1607 20100518 103313.300 3332546 1274178793.40 397.2764 20100518 103313.400 3332655 1274178793.50 397.4599 20100518 103313.500 3332765 1274178793.60 397.4515 20100518 103313.600 3332843 1274178793.70 397.3074 20100518 103313.700 3332968 1274178793.80 397.4691 20100518 103313.800 3333077 1274178793.90 397.5593 20100518 103313.900 3333155 1274178794.00 397.8827 20100518 103314.000 3333265 1274178794.10 397.9777 20100518 103314.100 3333390 1274178794.20 397.5964 20100518 103314.200 3333452 1274178794.30 397.5192 20100518 103314.300 3333561 1274178794.40 397.4285 20100518 103314.400 3333671 1274178794.50 397.4789 20100518 103314.500 3333780 1274178794.60 397.6241 20100518 103314.600 3333843 1274178794.70 397.4500 20100518 103314.700 3333952 1274178794.80 397.4153 20100518 103314.800 3334061 1274178794.90 397.4200 20100518 103314.900 3334171 1274178795.00 397.3260 20100518 103315.000 3334249 1274178795.10 397.5284 20100518 103315.100 3334358 1274178795.20 397.1232 20100518 103315.200 3334468 1274178795.30 397.1110 20100518 103315.300 3334577 1274178795.40 397.0946 20100518 103315.400 3334655 1274178795.50 397.2280 20100518 103315.500 3334765 1274178795.60 397.1599 20100518 103315.600 3334843 1274178795.70 397.0740 20100518 103315.700 3334952 1274178795.80 397.1182 20100518 103315.800 3335061 1274178795.90 397.1563 20100518 103315.900 3335171 1274178796.00 397.1635 20100518 103316.000 3335280 1274178796.10 397.2432 20100518 103316.100 3335343 1274178796.20 397.0530 20100518 103316.200 3335452 1274178796.30 397.0364 20100518 103316.300 3335561 1274178796.40 396.9981 20100518 103316.400 3335671 1274178796.50 397.1293 20100518 103316.500 3335780 1274178796.60 396.8454 20100518 103316.600 3335843 1274178796.70 396.8133 20100518 103316.700 3335952 1274178796.80 397.0287 20100518 103316.800 3336061 1274178796.90 397.1275 20100518 103316.900 3336171 1274178797.00 396.9657 20100518 103317.000 3336249 1274178797.10 397.0676 20100518 103317.100 3336358 1274178797.20 397.1568 20100518 103317.200 3336468 1274178797.30 397.1273 20100518 103317.300 3336546 1274178797.40 397.1706 20100518 103317.400 3336671 1274178797.50 397.1452 20100518 103317.500 3336780 1274178797.60 397.1074 20100518 103317.600 3336874 1274178797.70 397.0140 20100518 103317.700 3336983 1274178797.80 397.0219 20100518 103317.800 3337046 1274178797.90 396.9040 20100518 103317.900 3337155 1274178798.00 396.8764 20100518 103318.000 3337265 1274178798.10 397.0615 20100518 103318.100 3337358 1274178798.20 396.9608 20100518 103318.200 3337452 1274178798.30 396.8659 20100518 103318.300 3337561 1274178798.40 396.8848 20100518 103318.400 3337671 1274178798.50 397.0439 20100518 103318.500 3337780 1274178798.60 397.0315 20100518 103318.600 3337843 1274178798.70 396.9369 20100518 103318.700 3337952 1274178798.80 396.9149 20100518 103318.800 3338061 1274178798.90 397.3684 20100518 103318.900 3338171 1274178799.00 397.3788 20100518 103319.000 3338280 1274178799.10 397.4473 20100518 103319.100 3338343 1274178799.20 397.4971 20100518 103319.200 3338452 1274178799.30 397.4285 20100518 103319.300 3338561 1274178799.40 397.4508 20100518 103319.400 3338671 1274178799.50 397.6077 20100518 103319.500 3338780 1274178799.60 397.6599 20100518 103319.600 3338843 1274178799.70 397.5228 20100518 103319.700 3338952 1274178799.80 397.2995 20100518 103319.800 3339046 1274178799.90 397.0633 20100518 103319.900 3339171 1274178800.00 396.9579 20100518 103320.000 3339280 1274178800.10 396.7047 20100518 103320.100 3339358 1274178800.20 396.6077 20100518 103320.200 3339468 1274178800.30 396.7718 20100518 103320.300 3339546 1274178800.40 397.0819 20100518 103320.400 3339655 1274178800.50 397.3434 20100518 103320.500 3339765 1274178800.60 397.3521 20100518 103320.600 3339843 1274178800.70 397.4257 20100518 103320.700 3339952 1274178800.80 397.5045 20100518 103320.800 3340061 1274178800.90 397.3741 20100518 103320.900 3340171 1274178801.00 397.4035 20100518 103321.000 3340249 1274178801.10 397.3332 20100518 103321.100 3340358 1274178801.20 397.3134 20100518 103321.200 3340468 1274178801.30 397.2615 20100518 103321.300 3340546 1274178801.40 397.4106 20100518 103321.400 3340655 1274178801.50 397.4254 20100518 103321.500 3340765 1274178801.60 397.3883 20100518 103321.600 3340843 1274178801.70 397.2746 20100518 103321.700 3340952 1274178801.80 397.2464 20100518 103321.800 3341046 1274178801.90 397.3632 20100518 103321.900 3341171 1274178802.00 397.2932 20100518 103322.000 3341249 1274178802.10 397.1210 20100518 103322.100 3341390 1274178802.20 397.1239 20100518 103322.200 3341452 1274178802.30 397.2219 20100518 103322.300 3341561 1274178802.40 397.5119 20100518 103322.400 3341686 1274178802.50 397.5607 20100518 103322.500 3341749 1274178802.60 397.4530 20100518 103322.600 3341858 1274178802.70 397.2791 20100518 103322.700 3341968 1274178802.80 397.1113 20100518 103322.800 3342046 1274178802.90 397.1726 20100518 103322.900 3342155 1274178803.00 397.2528 20100518 103323.000 3342265 1274178803.10 397.2021 20100518 103323.100 3342343 1274178803.20 397.2089 20100518 103323.200 3342452 1274178803.30 397.1423 20100518 103323.300 3342561 1274178803.40 397.2537 20100518 103323.400 3342671 1274178803.50 397.4259 20100518 103323.500 3342780 1274178803.60 397.3491 20100518 103323.600 3342843 1274178803.70 397.3829 20100518 103323.700 3342952 1274178803.80 397.1832 20100518 103323.800 3343061 1274178803.90 397.2802 20100518 103323.900 3343171 1274178804.00 397.3619 20100518 103324.000 3343249 1274178804.10 397.4142 20100518 103324.100 3343358 1274178804.20 397.4557 20100518 103324.200 3343468 1274178804.30 397.5223 20100518 103324.300 3343546 1274178804.40 397.3663 20100518 103324.400 3343655 1274178804.50 397.3349 20100518 103324.500 3343765 1274178804.60 397.3380 20100518 103324.600 3343843 1274178804.70 397.3550 20100518 103324.700 3343952 1274178804.80 397.3997 20100518 103324.800 3344061 1274178804.90 397.3768 20100518 103324.900 3344171 1274178805.00 397.3872 20100518 103325.000 3344249 1274178805.10 397.4601 20100518 103325.100 3344358 1274178805.20 397.4128 20100518 103325.200 3344468 1274178805.30 397.3145 20100518 103325.300 3344546 1274178805.40 397.1231 20100518 103325.400 3344671 1274178805.50 397.1522 20100518 103325.500 3344749 1274178805.60 397.2371 20100518 103325.600 3344827 1274178805.70 397.1791 20100518 103325.700 3344983 1274178805.80 397.0427 20100518 103325.800 3345046 1274178805.90 397.0630 20100518 103325.900 3345155 1274178806.00 397.1761 20100518 103326.000 3345265 1274178806.10 397.1410 20100518 103326.100 3345343 1274178806.20 397.3678 20100518 103326.200 3345468 1274178806.30 397.3129 20100518 103326.300 3345577 1274178806.40 397.3702 20100518 103326.400 3345655 1274178806.50 397.3669 20100518 103326.500 3345765 1274178806.60 397.2979 20100518 103326.600 3345874 1274178806.70 397.1264 20100518 103326.700 3345952 1274178806.80 397.1195 20100518 103326.800 3346061 1274178806.90 397.1404 20100518 103326.900 3346171 1274178807.00 397.0982 20100518 103327.000 3346265 1274178807.10 397.1689 20100518 103327.100 3346343 1274178807.20 397.1925 20100518 103327.200 3346452 1274178807.30 397.3698 20100518 103327.300 3346561 1274178807.40 397.5457 20100518 103327.400 3346640 1274178807.50 397.5170 20100518 103327.500 3346796 1274178807.60 397.6467 20100518 103327.600 3346843 1274178807.70 397.6474 20100518 103327.700 3346952 1274178807.80 397.6764 20100518 103327.800 3347061 1274178807.90 397.6334 20100518 103327.900 3347171 1274178808.00 397.5351 20100518 103328.000 3347280 1274178808.10 397.6262 20100518 103328.100 3347358 1274178808.20 397.6075 20100518 103328.200 3347468 1274178808.30 397.4568 20100518 103328.300 3347561 1274178808.40 397.5244 20100518 103328.400 3347655 1274178808.50 397.5108 20100518 103328.500 3347749 1274178808.60 397.7431 20100518 103328.600 3347858 1274178808.70 397.9988 20100518 103328.700 3347968 1274178808.80 397.8217 20100518 103328.800 3348046 1274178808.90 397.8737 20100518 103328.900 3348155 1274178809.00 397.8474 20100518 103329.000 3348265 1274178809.10 397.8038 20100518 103329.100 3348343 1274178809.20 397.7254 20100518 103329.200 3348452 1274178809.30 397.6226 20100518 103329.300 3348561 1274178809.40 397.6444 20100518 103329.400 3348640 1274178809.50 397.5155 20100518 103329.500 3348811 1274178809.60 397.6057 20100518 103329.600 3348858 1274178809.70 397.5771 20100518 103329.700 3348983 1274178809.80 397.6204 20100518 103329.800 3349046 1274178809.90 397.9470 20100518 103329.900 3349202 1274178810.00 397.5020 20100518 103330.000 3349265 1274178810.10 397.3071 20100518 103330.100 3349343 1274178810.20 397.2804 20100518 103330.200 3349452 1274178810.30 397.3449 20100518 103330.300 3349561 1274178810.40 397.2954 20100518 103330.400 3349686 1274178810.50 397.3072 20100518 103330.500 3349749 1274178810.60 397.3465 20100518 103330.600 3349858 1274178810.70 397.4665 20100518 103330.700 3349952 1274178810.80 397.3575 20100518 103330.800 3350077 1274178810.90 397.5318 20100518 103330.900 3350171 1274178811.00 397.8108 20100518 103331.000 3350280 1274178811.10 397.8251 20100518 103331.100 3350343 1274178811.20 397.8024 20100518 103331.200 3350452 1274178811.30 397.5886 20100518 103331.300 3350561 1274178811.40 397.6067 20100518 103331.400 3350671 1274178811.50 397.5533 20100518 103331.500 3350780 1274178811.60 397.5180 20100518 103331.600 3350843 1274178811.70 397.4597 20100518 103331.700 3350952 1274178811.80 397.4925 20100518 103331.800 3351061 1274178811.90 397.3152 20100518 103331.900 3351171 1274178812.00 397.3207 20100518 103332.000 3351249 1274178812.10 397.2520 20100518 103332.100 3351358 1274178812.20 397.1405 20100518 103332.200 3351468 1274178812.30 397.0958 20100518 103332.300 3351546 1274178812.40 397.2010 20100518 103332.400 3351655 1274178812.50 397.2748 20100518 103332.500 3351749 1274178812.60 397.5257 20100518 103332.600 3351874 1274178812.70 397.5637 20100518 103332.700 3351952 1274178812.80 397.6091 20100518 103332.800 3352061 1274178812.90 397.4838 20100518 103332.900 3352186 1274178813.00 397.3930 20100518 103333.000 3352249 1274178813.10 397.4537 20100518 103333.100 3352358 1274178813.20 397.6286 20100518 103333.200 3352468 1274178813.30 397.4885 20100518 103333.300 3352546 1274178813.40 397.4851 20100518 103333.400 3352655 1274178813.50 397.3569 20100518 103333.500 3352765 1274178813.60 397.5887 20100518 103333.600 3352843 1274178813.70 397.5514 20100518 103333.700 3352952 1274178813.80 397.5320 20100518 103333.800 3353061 1274178813.90 397.5224 20100518 103333.900 3353171 1274178814.00 397.5729 20100518 103334.000 3353249 1274178814.10 397.5055 20100518 103334.100 3353358 1274178814.20 397.5708 20100518 103334.200 3353468 1274178814.30 397.5867 20100518 103334.300 3353546 1274178814.40 397.6305 20100518 103334.400 3353655 1274178814.50 397.6844 20100518 103334.500 3353765 1274178814.60 397.6991 20100518 103334.600 3353843 1274178814.70 397.6812 20100518 103334.700 3353952 1274178814.80 397.7727 20100518 103334.800 3354077 1274178814.90 397.8635 20100518 103334.900 3354186 1274178815.00 397.7442 20100518 103335.000 3354249 1274178815.10 397.8506 20100518 103335.100 3354358 1274178815.20 397.8912 20100518 103335.200 3354468 1274178815.30 397.9115 20100518 103335.300 3354546 1274178815.40 397.8959 20100518 103335.400 3354671 1274178815.50 397.8314 20100518 103335.500 3354780 1274178815.60 397.5566 20100518 103335.600 3354843 1274178815.70 397.5883 20100518 103335.700 3354952 1274178815.80 397.5957 20100518 103335.800 3355061 1274178815.90 397.5877 20100518 103335.900 3355171 1274178816.00 397.7111 20100518 103336.000 3355249 1274178816.10 397.7394 20100518 103336.100 3355358 1274178816.20 397.7052 20100518 103336.200 3355468 1274178816.30 397.7189 20100518 103336.300 3355561 1274178816.40 397.7155 20100518 103336.400 3355655 1274178816.50 397.6123 20100518 103336.500 3355780 1274178816.60 397.6564 20100518 103336.600 3355874 1274178816.70 397.7528 20100518 103336.700 3355952 1274178816.80 397.8825 20100518 103336.800 3356077 1274178816.90 398.0020 20100518 103336.900 3356171 1274178817.00 397.9946 20100518 103337.000 3356249 1274178817.10 397.8587 20100518 103337.100 3356358 1274178817.20 397.8825 20100518 103337.200 3356468 1274178817.30 397.7980 20100518 103337.300 3356546 1274178817.40 397.8224 20100518 103337.400 3356655 1274178817.50 397.8586 20100518 103337.500 3356780 1274178817.60 397.7697 20100518 103337.600 3356858 1274178817.70 397.6480 20100518 103337.700 3356968 1274178817.80 397.7143 20100518 103337.800 3357046 1274178817.90 398.0621 20100518 103337.900 3357202 1274178818.00 398.1295 20100518 103338.000 3357249 1274178818.10 397.9960 20100518 103338.100 3357358 1274178818.20 397.9962 20100518 103338.200 3357468 1274178818.30 398.0484 20100518 103338.300 3357546 1274178818.40 397.9864 20100518 103338.400 3357655 1274178818.50 397.8676 20100518 103338.500 3357765 1274178818.60 397.8849 20100518 103338.600 3357843 1274178818.70 397.9145 20100518 103338.700 3357952 1274178818.80 397.8278 20100518 103338.800 3358061 1274178818.90 397.7939 20100518 103338.900 3358186 1274178819.00 397.8401 20100518 103339.000 3358249 1274178819.10 397.7823 20100518 103339.100 3358358 1274178819.20 397.7354 20100518 103339.200 3358468 1274178819.30 397.8953 20100518 103339.300 3358546 1274178819.40 397.7956 20100518 103339.400 3358655 1274178819.50 397.8537 20100518 103339.500 3358765 1274178819.60 397.8998 20100518 103339.600 3358874 1274178819.70 397.8741 20100518 103339.700 3358952 1274178819.80 397.8650 20100518 103339.800 3359061 1274178819.90 398.0460 20100518 103339.900 3359186 1274178820.00 398.0074 20100518 103340.000 3359249 1274178820.10 398.0580 20100518 103340.100 3359358 1274178820.20 397.9200 20100518 103340.200 3359468 1274178820.30 397.8220 20100518 103340.300 3359561 1274178820.40 397.8277 20100518 103340.400 3359671 1274178820.50 397.7101 20100518 103340.500 3359749 1274178820.60 397.7642 20100518 103340.600 3359874 1274178820.70 397.7528 20100518 103340.700 3359983 1274178820.80 397.6806 20100518 103340.800 3400061 1274178820.90 397.5917 20100518 103340.900 3400171 1274178821.00 397.4468 20100518 103341.000 3400249 1274178821.10 397.4491 20100518 103341.100 3400358 1274178821.20 397.4046 20100518 103341.200 3400468 1274178821.30 397.3958 20100518 103341.300 3400546 1274178821.40 397.4057 20100518 103341.400 3400655 1274178821.50 397.1909 20100518 103341.500 3400765 1274178821.60 396.9842 20100518 103341.600 3400843 1274178821.70 397.0337 20100518 103341.700 3400952 1274178821.80 396.9365 20100518 103341.800 3401061 1274178821.90 397.0857 20100518 103341.900 3401171 1274178822.00 397.0553 20100518 103342.000 3401249 1274178822.10 397.1822 20100518 103342.100 3401358 1274178822.20 397.3129 20100518 103342.200 3401483 1274178822.30 397.5167 20100518 103342.300 3401546 1274178822.40 397.6938 20100518 103342.400 3401655 1274178822.50 397.5128 20100518 103342.500 3401765 1274178822.60 397.3691 20100518 103342.600 3401843 1274178822.70 397.2897 20100518 103342.700 3401952 1274178822.80 397.5118 20100518 103342.800 3402061 1274178822.90 397.5785 20100518 103342.900 3402171 1274178823.00 397.5717 20100518 103343.000 3402249 1274178823.10 397.6061 20100518 103343.100 3402358 1274178823.20 397.4570 20100518 103343.200 3402468 1274178823.30 397.4362 20100518 103343.300 3402561 1274178823.40 397.5069 20100518 103343.400 3402671 1274178823.50 397.4344 20100518 103343.500 3402749 1274178823.60 397.5181 20100518 103343.600 3402858 1274178823.70 397.4984 20100518 103343.700 3402968 1274178823.80 397.4230 20100518 103343.800 3403046 1274178823.90 397.2804 20100518 103343.900 3403155 1274178824.00 397.2426 20100518 103344.000 3403265 1274178824.10 397.4198 20100518 103344.100 3403374 1274178824.20 397.3668 20100518 103344.200 3403452 1274178824.30 397.1781 20100518 103344.300 3403561 1274178824.40 397.1090 20100518 103344.400 3403671 1274178824.50 397.2678 20100518 103344.500 3403749 1274178824.60 397.2281 20100518 103344.600 3403858 1274178824.70 397.1210 20100518 103344.700 3403999 1274178824.80 396.8245 20100518 103344.800 3404046 1274178824.90 396.9145 20100518 103344.900 3404155 1274178825.00 397.0179 20100518 103345.000 3404280 1274178825.10 397.1944 20100518 103345.100 3404358 1274178825.20 397.3362 20100518 103345.200 3404468 1274178825.30 397.3044 20100518 103345.300 3404546 1274178825.40 397.2235 20100518 103345.400 3404655 1274178825.50 397.3649 20100518 103345.500 3404765 1274178825.60 397.3829 20100518 103345.600 3404843 1274178825.70 397.3865 20100518 103345.700 3404952 1274178825.80 397.1834 20100518 103345.800 3405061 1274178825.90 396.9477 20100518 103345.900 3405171 1274178826.00 397.0187 20100518 103346.000 3405249 1274178826.10 397.0348 20100518 103346.100 3405358 1274178826.20 396.8510 20100518 103346.200 3405468 1274178826.30 396.8627 20100518 103346.300 3405546 1274178826.40 396.8146 20100518 103346.400 3405655 1274178826.50 396.9807 20100518 103346.500 3405780 1274178826.60 397.0337 20100518 103346.600 3405858 1274178826.70 397.0015 20100518 103346.700 3405968 1274178826.80 396.9510 20100518 103346.800 3406046 1274178826.90 396.9192 20100518 103346.900 3406155 1274178827.00 396.9511 20100518 103347.000 3406265 1274178827.10 396.7935 20100518 103347.100 3406343 1274178827.20 396.8283 20100518 103347.200 3406452 1274178827.30 396.8254 20100518 103347.300 3406561 1274178827.40 396.7336 20100518 103347.400 3406671 1274178827.50 396.8020 20100518 103347.500 3406749 1274178827.60 396.7409 20100518 103347.600 3406858 1274178827.70 396.3506 20100518 103347.700 3406968 1274178827.80 396.2400 20100518 103347.800 3407046 1274178827.90 396.3266 20100518 103347.900 3407155 1274178828.00 396.6706 20100518 103348.000 3407265 1274178828.10 396.5637 20100518 103348.100 3407374 1274178828.20 396.6705 20100518 103348.200 3407452 1274178828.30 396.8325 20100518 103348.300 3407561 1274178828.40 396.7731 20100518 103348.400 3407671 1274178828.50 396.6582 20100518 103348.500 3407749 1274178828.60 396.5740 20100518 103348.600 3407858 1274178828.70 396.5825 20100518 103348.700 3407968 1274178828.80 396.5396 20100518 103348.800 3408046 1274178828.90 396.6392 20100518 103348.900 3408155 1274178829.00 396.8196 20100518 103349.000 3408265 1274178829.10 397.0242 20100518 103349.100 3408374 1274178829.20 396.8846 20100518 103349.200 3408452 1274178829.30 396.9519 20100518 103349.300 3408561 1274178829.40 396.8489 20100518 103349.400 3408671 1274178829.50 396.9529 20100518 103349.500 3408749 1274178829.60 396.9455 20100518 103349.600 3408858 1274178829.70 397.1259 20100518 103349.700 3408968 1274178829.80 397.1415 20100518 103349.800 3409046 1274178829.90 396.9957 20100518 103349.900 3409155 1274178830.00 396.8877 20100518 103350.000 3409265 1274178830.10 396.6525 20100518 103350.100 3409343 1274178830.20 396.8109 20100518 103350.200 3409452 1274178830.30 396.8805 20100518 103350.300 3409561 1274178830.40 397.0780 20100518 103350.400 3409671 1274178830.50 397.1129 20100518 103350.500 3409749 1274178830.60 397.4065 20100518 103350.600 3409858 1274178830.70 397.4277 20100518 103350.700 3409968 1274178830.80 397.6087 20100518 103350.800 3410046 1274178830.90 397.7718 20100518 103350.900 3410155 1274178831.00 397.7072 20100518 103351.000 3410280 1274178831.10 397.7219 20100518 103351.100 3410343 1274178831.20 397.7670 20100518 103351.200 3410452 1274178831.30 397.5942 20100518 103351.300 3410561 1274178831.40 397.4984 20100518 103351.400 3410671 1274178831.50 397.4701 20100518 103351.500 3410749 1274178831.60 397.4156 20100518 103351.600 3410858 1274178831.70 397.4156 20100518 103351.700 3410968 1274178831.80 397.4485 20100518 103351.800 3411061 1274178831.90 397.4049 20100518 103351.900 3411171 1274178832.00 397.3480 20100518 103352.000 3411249 1274178832.10 397.4620 20100518 103352.100 3411358 1274178832.20 397.4802 20100518 103352.200 3411483 1274178832.30 397.4077 20100518 103352.300 3411561 1274178832.40 397.0305 20100518 103352.400 3411671 1274178832.50 397.0648 20100518 103352.500 3411749 1274178832.60 397.0430 20100518 103352.600 3411858 1274178832.70 397.3714 20100518 103352.700 3411968 1274178832.80 397.3348 20100518 103352.800 3412046 1274178832.90 397.2379 20100518 103352.900 3412155 1274178833.00 397.2234 20100518 103353.000 3412265 1274178833.10 397.4615 20100518 103353.100 3412343 1274178833.20 397.4789 20100518 103353.200 3412499 1274178833.30 397.5899 20100518 103353.300 3412546 1274178833.40 397.7646 20100518 103353.400 3412655 1274178833.50 397.7283 20100518 103353.500 3412765 1274178833.60 397.6759 20100518 103353.600 3412843 1274178833.70 397.8665 20100518 103353.700 3412952 1274178833.80 397.8657 20100518 103353.800 3413061 1274178833.90 397.9103 20100518 103353.900 3413171 1274178834.00 397.6864 20100518 103354.000 3413249 1274178834.10 397.6441 20100518 103354.100 3413358 1274178834.20 397.7518 20100518 103354.200 3413468 1274178834.30 397.8167 20100518 103354.300 3413561 1274178834.40 397.7755 20100518 103354.400 3413671 1274178834.50 397.6053 20100518 103354.500 3413749 1274178834.60 397.4196 20100518 103354.600 3413858 1274178834.70 397.2686 20100518 103354.700 3413968 1274178834.80 397.1876 20100518 103354.800 3414046 1274178834.90 397.2249 20100518 103354.900 3414155 1274178835.00 397.2261 20100518 103355.000 3414265 1274178835.10 397.1353 20100518 103355.100 3414374 1274178835.20 396.7342 20100518 103355.200 3414452 1274178835.30 396.6117 20100518 103355.300 3414561 1274178835.40 396.6291 20100518 103355.400 3414671 1274178835.50 396.4167 20100518 103355.500 3414749 1274178835.60 396.2948 20100518 103355.600 3414858 1274178835.70 396.3671 20100518 103355.700 3414983 1274178835.80 396.8233 20100518 103355.800 3415046 1274178835.90 397.3241 20100518 103355.900 3415155 1274178836.00 397.6933 20100518 103356.000 3415280 1274178836.10 397.6862 20100518 103356.100 3415343 1274178836.20 397.7803 20100518 103356.200 3415452 1274178836.30 397.7129 20100518 103356.300 3415608 1274178836.40 397.7930 20100518 103356.400 3415655 1274178836.50 397.7875 20100518 103356.500 3415780 1274178836.60 397.7896 20100518 103356.600 3415858 1274178836.70 397.7128 20100518 103356.700 3415968 1274178836.80 397.5375 20100518 103356.800 3416046 1274178836.90 397.4509 20100518 103356.900 3416155 1274178837.00 397.3966 20100518 103357.000 3416265 1274178837.10 397.3966 20100518 103357.100 3416343 1274178837.20 397.4123 20100518 103357.200 3416452 1274178837.30 397.5553 20100518 103357.300 3416561 1274178837.40 397.5640 20100518 103357.400 3416671 1274178837.50 397.5025 20100518 103357.500 3416733 1274178837.60 397.4716 20100518 103357.600 3416890 1274178837.70 397.7654 20100518 103357.700 3416952 1274178837.80 397.6340 20100518 103357.800 3417061 1274178837.90 397.6905 20100518 103357.900 3417171 1274178838.00 397.6990 20100518 103358.000 3417249 1274178838.10 397.6951 20100518 103358.100 3417358 1274178838.20 397.7499 20100518 103358.200 3417468 1274178838.30 397.5989 20100518 103358.300 3417546 1274178838.40 397.6405 20100518 103358.400 3417655 1274178838.50 397.6317 20100518 103358.500 3417765 1274178838.60 397.7377 20100518 103358.600 3417843 1274178838.70 397.5428 20100518 103358.700 3417952 1274178838.80 397.7900 20100518 103358.800 3418061 1274178838.90 397.7963 20100518 103358.900 3418171 1274178839.00 397.9666 20100518 103359.000 3418249 1274178839.10 398.0568 20100518 103359.100 3418358 1274178839.20 398.0291 20100518 103359.200 3418468 1274178839.30 397.8635 20100518 103359.300 3418561 1274178839.40 397.8589 20100518 103359.400 3418671 1274178839.50 397.8912 20100518 103359.500 3418749 1274178839.60 397.7123 20100518 103359.600 3418858 1274178839.70 397.7444 20100518 103359.700 3418968 1274178839.80 397.7369 20100518 103359.800 3419061 1274178839.90 397.8512 20100518 103359.900 3419171 1274178840.00 397.8563 20100518 103400.000 3419249 1274178840.10 397.8704 20100518 103400.100 3419358 1274178840.20 397.9241 20100518 103400.200 3419468 1274178840.30 398.1076 20100518 103400.300 3419546 1274178840.40 398.0528 20100518 103400.400 3419655 1274178840.50 398.0482 20100518 103400.500 3419780 1274178840.60 397.8097 20100518 103400.600 3419843 1274178840.70 397.8095 20100518 103400.700 3419968 1274178840.80 397.7960 20100518 103400.800 3420155 1274178840.90 397.8787 20100518 103400.900 3420135 1274178841.00 397.7872 20100518 103401.000 3420249 1274178841.10 397.8268 20100518 103401.100 3420358 1274178841.20 397.5923 20100518 103401.200 3420468 1274178841.30 397.3862 20100518 103401.300 3420577 1274178841.40 397.3549 20100518 103401.400 3420655 1274178841.50 397.3250 20100518 103401.500 3420780 1274178841.60 397.5518 20100518 103401.600 3420843 1274178841.70 397.6246 20100518 103401.700 3420968 1274178841.80 397.5479 20100518 103401.800 3421061 1274178841.90 397.4501 20100518 103401.900 3421171 1274178842.00 397.5007 20100518 103402.000 3421249 1274178842.10 397.5944 20100518 103402.100 3421358 1274178842.20 397.5229 20100518 103402.200 3421468 1274178842.30 397.4633 20100518 103402.300 3421577 1274178842.40 397.5093 20100518 103402.400 3421655 1274178842.50 397.5408 20100518 103402.500 3421780 1274178842.60 397.6689 20100518 103402.600 3421843 1274178842.70 397.7892 20100518 103402.700 3421968 1274178842.80 397.7770 20100518 103402.800 3422077 1274178842.90 397.8531 20100518 103402.900 3422155 1274178843.00 397.5662 20100518 103403.000 3422265 1274178843.10 397.5367 20100518 103403.100 3422374 1274178843.20 397.4053 20100518 103403.200 3422452 1274178843.30 397.1908 20100518 103403.300 3422608 1274178843.40 397.1575 20100518 103403.400 3422655 1274178843.50 397.0244 20100518 103403.500 3422765 1274178843.60 397.0171 20100518 103403.600 3422874 1274178843.70 397.0967 20100518 103403.700 3422952 1274178843.80 397.1567 20100518 103403.800 3423061 1274178843.90 397.4937 20100518 103403.900 3423140 1274178844.00 397.4974 20100518 103404.000 3423249 1274178844.10 397.5620 20100518 103404.100 3423358 1274178844.20 397.4991 20100518 103404.200 3423468 1274178844.30 397.3807 20100518 103404.300 3423577 1274178844.40 397.2850 20100518 103404.400 3423655 1274178844.50 397.4776 20100518 103404.500 3423765 1274178844.60 397.6626 20100518 103404.600 3423858 1274178844.70 397.7801 20100518 103404.700 3423968 1274178844.80 397.6149 20100518 103404.800 3424046 1274178844.90 397.5153 20100518 103404.900 3424155 1274178845.00 397.5384 20100518 103405.000 3424280 1274178845.10 397.5481 20100518 103405.100 3424343 1274178845.20 397.5973 20100518 103405.200 3424546 1274178845.30 397.6011 20100518 103405.300 3424526 1274178845.40 397.6608 20100518 103405.400 3424655 1274178845.50 397.5638 20100518 103405.500 3424780 1274178845.60 397.5191 20100518 103405.600 3424843 1274178845.70 397.3388 20100518 103405.700 3424952 1274178845.80 397.4509 20100518 103405.800 3425077 1274178845.90 397.3759 20100518 103405.900 3425171 1274178846.00 397.4012 20100518 103406.000 3425265 1274178846.10 397.4128 20100518 103406.100 3425374 1274178846.20 397.0567 20100518 103406.200 3425452 1274178846.30 397.0676 20100518 103406.300 3425561 1274178846.40 397.1123 20100518 103406.400 3425671 1274178846.50 397.1823 20100518 103406.500 3425749 1274178846.60 397.0796 20100518 103406.600 3425874 1274178846.70 396.9577 20100518 103406.700 3425968 1274178846.80 397.0322 20100518 103406.800 3426077 1274178846.90 397.2658 20100518 103406.900 3426155 1274178847.00 397.4124 20100518 103407.000 3426265 1274178847.10 397.3116 20100518 103407.100 3426374 1274178847.20 397.2506 20100518 103407.200 3426452 1274178847.30 397.1263 20100518 103407.300 3426577 1274178847.40 397.1172 20100518 103407.400 3426671 1274178847.50 397.4490 20100518 103407.500 3426765 1274178847.60 397.3070 20100518 103407.600 3426843 1274178847.70 397.5221 20100518 103407.700 3426952 1274178847.80 397.3635 20100518 103407.800 3427061 1274178847.90 397.1507 20100518 103407.900 3427171 1274178848.00 397.0993 20100518 103408.000 3427249 1274178848.10 397.1305 20100518 103408.100 3427358 1274178848.20 397.1046 20100518 103408.200 3427468 1274178848.30 397.2312 20100518 103408.300 3427546 1274178848.40 397.1776 20100518 103408.400 3427655 1274178848.50 397.1985 20100518 103408.500 3427765 1274178848.60 397.1328 20100518 103408.600 3427843 1274178848.70 397.2561 20100518 103408.700 3427952 1274178848.80 397.3401 20100518 103408.800 3428061 1274178848.90 397.2923 20100518 103408.900 3428171 1274178849.00 397.1680 20100518 103409.000 3428249 1274178849.10 397.0673 20100518 103409.100 3428358 1274178849.20 397.1886 20100518 103409.200 3428468 1274178849.30 397.4183 20100518 103409.300 3428593 1274178849.40 397.5087 20100518 103409.400 3428655 1274178849.50 397.3531 20100518 103409.500 3428765 1274178849.60 397.3025 20100518 103409.600 3428843 1274178849.70 397.2524 20100518 103409.700 3428952 1274178849.80 397.5092 20100518 103409.800 3429061 1274178849.90 397.6152 20100518 103409.900 3429186 1274178850.00 397.6390 20100518 103410.000 3429233 1274178850.10 397.6519 20100518 103410.100 3429390 1274178850.20 397.6979 20100518 103410.200 3429452 1274178850.30 397.7540 20100518 103410.300 3429561 1274178850.40 397.6541 20100518 103410.400 3429671 1274178850.50 397.6794 20100518 103410.500 3429749 1274178850.60 397.5980 20100518 103410.600 3429858 1274178850.70 397.5867 20100518 103410.700 3429968 1274178850.80 397.4568 20100518 103410.800 3430046 1274178850.90 397.3789 20100518 103410.900 3430155 1274178851.00 397.2773 20100518 103411.000 3430265 1274178851.10 397.2107 20100518 103411.100 3430374 1274178851.20 397.0613 20100518 103411.200 3430452 1274178851.30 397.0982 20100518 103411.300 3430561 1274178851.40 397.0802 20100518 103411.400 3430671 1274178851.50 397.2259 20100518 103411.500 3430749 1274178851.60 397.2796 20100518 103411.600 3430874 1274178851.70 397.2786 20100518 103411.700 3430968 1274178851.80 397.4937 20100518 103411.800 3431077 1274178851.90 397.4892 20100518 103411.900 3431155 1274178852.00 397.5299 20100518 103412.000 3431265 1274178852.10 397.3995 20100518 103412.100 3431343 1274178852.20 397.3279 20100518 103412.200 3431452 1274178852.30 397.2439 20100518 103412.300 3431561 1274178852.40 397.2683 20100518 103412.400 3431671 1274178852.50 397.3078 20100518 103412.500 3431749 1274178852.60 397.3738 20100518 103412.600 3431858 1274178852.70 397.3304 20100518 103412.700 3431968 1274178852.80 397.4618 20100518 103412.800 3432046 1274178852.90 397.4514 20100518 103412.900 3432155 1274178853.00 397.5839 20100518 103413.000 3432265 1274178853.10 397.3668 20100518 103413.100 3432343 1274178853.20 397.4314 20100518 103413.200 3432452 1274178853.30 397.3853 20100518 103413.300 3432561 1274178853.40 397.4573 20100518 103413.400 3432686 1274178853.50 397.5598 20100518 103413.500 3432749 1274178853.60 397.4740 20100518 103413.600 3432858 1274178853.70 397.3380 20100518 103413.700 3432968 1274178853.80 397.0756 20100518 103413.800 3433077 1274178853.90 397.2317 20100518 103413.900 3433155 1274178854.00 397.3474 20100518 103414.000 3433265 1274178854.10 397.5547 20100518 103414.100 3433374 1274178854.20 397.5857 20100518 103414.200 3433452 1274178854.30 397.5866 20100518 103414.300 3433561 1274178854.40 397.4170 20100518 103414.400 3433671 1274178854.50 397.3740 20100518 103414.500 3433749 1274178854.60 397.3792 20100518 103414.600 3433858 1274178854.70 397.4172 20100518 103414.700 3433968 1274178854.80 397.3304 20100518 103414.800 3434077 1274178854.90 397.3138 20100518 103414.900 3434171 1274178855.00 397.3276 20100518 103415.000 3434249 1274178855.10 397.6264 20100518 103415.100 3434358 1274178855.20 397.5874 20100518 103415.200 3434468 1274178855.30 397.5851 20100518 103415.300 3434546 1274178855.40 397.5054 20100518 103415.400 3434671 1274178855.50 397.5649 20100518 103415.500 3434749 1274178855.60 397.5013 20100518 103415.600 3434858 1274178855.70 397.4108 20100518 103415.700 3434936 1274178855.80 397.2917 20100518 103415.800 3435093 1274178855.90 397.3436 20100518 103415.900 3435171 1274178856.00 397.2379 20100518 103416.000 3435249 1274178856.10 397.3774 20100518 103416.100 3435358 1274178856.20 397.3475 20100518 103416.200 3435452 1274178856.30 397.1554 20100518 103416.300 3435561 1274178856.40 397.0190 20100518 103416.400 3435671 1274178856.50 397.0631 20100518 103416.500 3435749 1274178856.60 397.1039 20100518 103416.600 3435858 1274178856.70 397.1653 20100518 103416.700 3435968 1274178856.80 397.2775 20100518 103416.800 3436046 1274178856.90 397.5292 20100518 103416.900 3436155 1274178857.00 397.6059 20100518 103417.000 3436265 1274178857.10 397.5094 20100518 103417.100 3436343 1274178857.20 397.5120 20100518 103417.200 3436452 1274178857.30 397.5113 20100518 103417.300 3436561 1274178857.40 397.5578 20100518 103417.400 3436671 1274178857.50 397.6675 20100518 103417.500 3436780 1274178857.60 397.7152 20100518 103417.600 3436843 1274178857.70 397.3279 20100518 103417.700 3436952 1274178857.80 397.2409 20100518 103417.800 3437061 1274178857.90 397.2213 20100518 103417.900 3437171 1274178858.00 397.3994 20100518 103418.000 3437280 1274178858.10 397.6206 20100518 103418.100 3437343 1274178858.20 397.6131 20100518 103418.200 3437452 1274178858.30 397.3903 20100518 103418.300 3437561 1274178858.40 397.1851 20100518 103418.400 3437640 1274178858.50 397.1949 20100518 103418.500 3437796 1274178858.60 397.2203 20100518 103418.600 3437843 1274178858.70 397.5051 20100518 103418.700 3437952 1274178858.80 397.6890 20100518 103418.800 3438061 1274178858.90 397.7613 20100518 103418.900 3438171 1274178859.00 397.8662 20100518 103419.000 3438265 1274178859.10 397.7258 20100518 103419.100 3438343 1274178859.20 397.8979 20100518 103419.200 3438452 1274178859.30 397.8283 20100518 103419.300 3438561 1274178859.40 397.8416 20100518 103419.400 3438671 1274178859.50 397.8191 20100518 103419.500 3438780 1274178859.60 397.9393 20100518 103419.600 3438858 1274178859.70 397.8413 20100518 103419.700 3438952 1274178859.80 397.8628 20100518 103419.800 3439061 1274178859.90 397.7685 20100518 103419.900 3439171 1274178860.00 397.6078 20100518 103420.000 3439280 1274178860.10 397.5839 20100518 103420.100 3439343 1274178860.20 397.5800 20100518 103420.200 3439452 1274178860.30 397.4554 20100518 103420.300 3439546 1274178860.40 397.4503 20100518 103420.400 3439655 1274178860.50 397.4994 20100518 103420.500 3439765 1274178860.60 397.6338 20100518 103420.600 3439858 1274178860.70 397.8558 20100518 103420.700 3439952 1274178860.80 397.8897 20100518 103420.800 3440061 1274178860.90 397.9475 20100518 103420.900 3440171 1274178861.00 397.9482 20100518 103421.000 3440249 1274178861.10 397.8746 20100518 103421.100 3440358 1274178861.20 397.8773 20100518 103421.200 3440468 1274178861.30 397.4763 20100518 103421.300 3440546 1274178861.40 397.3106 20100518 103421.400 3440671 1274178861.50 397.3365 20100518 103421.500 3440749 1274178861.60 397.2001 20100518 103421.600 3440858 1274178861.70 397.1976 20100518 103421.700 3440968 1274178861.80 397.2441 20100518 103421.800 3441077 1274178861.90 397.4224 20100518 103421.900 3441155 1274178862.00 397.3211 20100518 103422.000 3441265 1274178862.10 397.3816 20100518 103422.100 3441343 1274178862.20 397.3988 20100518 103422.200 3441452 1274178862.30 397.1724 20100518 103422.300 3441561 1274178862.40 397.1979 20100518 103422.400 3441671 1274178862.50 397.1596 20100518 103422.500 3441749 1274178862.60 397.1606 20100518 103422.600 3441858 1274178862.70 397.2211 20100518 103422.700 3441936 1274178862.80 397.1219 20100518 103422.800 3442093 1274178862.90 397.3328 20100518 103422.900 3442171 1274178863.00 397.5899 20100518 103423.000 3442280 1274178863.10 397.5665 20100518 103423.100 3442358 1274178863.20 397.5059 20100518 103423.200 3442468 1274178863.30 397.3297 20100518 103423.300 3442546 1274178863.40 397.4985 20100518 103423.400 3442655 1274178863.50 397.5333 20100518 103423.500 3442765 1274178863.60 397.4674 20100518 103423.600 3442858 1274178863.70 397.3071 20100518 103423.700 3442952 1274178863.80 397.2850 20100518 103423.800 3443046 1274178863.90 397.2776 20100518 103423.900 3443155 1274178864.00 397.2942 20100518 103424.000 3443265 1274178864.10 397.2660 20100518 103424.100 3443343 1274178864.20 397.2092 20100518 103424.200 3443452 1274178864.30 397.5542 20100518 103424.300 3443561 1274178864.40 397.4093 20100518 103424.400 3443671 1274178864.50 397.4042 20100518 103424.500 3443749 1274178864.60 397.2306 20100518 103424.600 3443858 1274178864.70 397.2628 20100518 103424.700 3443968 1274178864.80 397.2462 20100518 103424.800 3444046 1274178864.90 397.3477 20100518 103424.900 3444155 1274178865.00 397.4677 20100518 103425.000 3444265 1274178865.10 397.4693 20100518 103425.100 3444358 1274178865.20 397.3443 20100518 103425.200 3444452 1274178865.30 397.2518 20100518 103425.300 3444561 1274178865.40 397.4278 20100518 103425.400 3444671 1274178865.50 397.4013 20100518 103425.500 3444749 1274178865.60 397.5451 20100518 103425.600 3444858 1274178865.70 397.4626 20100518 103425.700 3444968 1274178865.80 397.5771 20100518 103425.800 3445046 1274178865.90 397.3707 20100518 103425.900 3445155 1274178866.00 397.2302 20100518 103426.000 3445265 1274178866.10 397.0767 20100518 103426.100 3445343 1274178866.20 397.0381 20100518 103426.200 3445452 1274178866.30 396.9353 20100518 103426.300 3445561 1274178866.40 396.8807 20100518 103426.400 3445640 1274178866.50 396.8968 20100518 103426.500 3445749 1274178866.60 397.0072 20100518 103426.600 3445858 1274178866.70 397.0299 20100518 103426.700 3445968 1274178866.80 397.1821 20100518 103426.800 3446046 1274178866.90 397.3928 20100518 103426.900 3446155 1274178867.00 397.4268 20100518 103427.000 3446265 1274178867.10 397.3614 20100518 103427.100 3446358 1274178867.20 397.4415 20100518 103427.200 3446468 1274178867.30 397.3683 20100518 103427.300 3446546 1274178867.40 397.3906 20100518 103427.400 3446655 1274178867.50 397.3424 20100518 103427.500 3446765 1274178867.60 397.3829 20100518 103427.600 3446843 1274178867.70 397.4283 20100518 103427.700 3446952 1274178867.80 397.3346 20100518 103427.800 3447061 1274178867.90 397.3811 20100518 103427.900 3447171 1274178868.00 397.4889 20100518 103428.000 3447249 1274178868.10 397.5113 20100518 103428.100 3447358 1274178868.20 397.4999 20100518 103428.200 3447468 1274178868.30 397.5522 20100518 103428.300 3447546 1274178868.40 397.4618 20100518 103428.400 3447655 1274178868.50 397.4899 20100518 103428.500 3447765 1274178868.60 397.3742 20100518 103428.600 3447843 1274178868.70 397.4805 20100518 103428.700 3447952 1274178868.80 397.4698 20100518 103428.800 3448061 1274178868.90 397.4594 20100518 103428.900 3448171 1274178869.00 397.5099 20100518 103429.000 3448280 1274178869.10 397.4469 20100518 103429.100 3448343 1274178869.20 397.5643 20100518 103429.200 3448452 1274178869.30 397.5304 20100518 103429.300 3448561 1274178869.40 397.6021 20100518 103429.400 3448671 1274178869.50 397.5899 20100518 103429.500 3448765 1274178869.60 397.5124 20100518 103429.600 3448843 1274178869.70 397.4948 20100518 103429.700 3448952 1274178869.80 397.4437 20100518 103429.800 3449061 1274178869.90 397.4752 20100518 103429.900 3449171 1274178870.00 397.4462 20100518 103430.000 3449249 1274178870.10 397.3720 20100518 103430.100 3449374 1274178870.20 397.3520 20100518 103430.200 3449468 1274178870.30 397.3444 20100518 103430.300 3449546 1274178870.40 397.2863 20100518 103430.400 3449655 1274178870.50 397.5674 20100518 103430.500 3449765 1274178870.60 397.6956 20100518 103430.600 3449843 1274178870.70 397.6649 20100518 103430.700 3449999 1274178870.80 397.5872 20100518 103430.800 3450046 1274178870.90 397.3939 20100518 103430.900 3450155 1274178871.00 397.5244 20100518 103431.000 3450265 1274178871.10 397.5367 20100518 103431.100 3450343 1274178871.20 397.5368 20100518 103431.200 3450499 1274178871.30 397.4565 20100518 103431.300 3450546 1274178871.40 397.3893 20100518 103431.400 3450655 1274178871.50 397.2814 20100518 103431.500 3450765 1274178871.60 397.3141 20100518 103431.600 3450843 1274178871.70 397.2194 20100518 103431.700 3450952 1274178871.80 397.2802 20100518 103431.800 3451061 1274178871.90 397.2495 20100518 103431.900 3451171 1274178872.00 397.3111 20100518 103432.000 3451249 1274178872.10 397.2277 20100518 103432.100 3451358 1274178872.20 397.3165 20100518 103432.200 3451468 1274178872.30 397.2635 20100518 103432.300 3451546 1274178872.40 397.1445 20100518 103432.400 3451655 1274178872.50 396.9643 20100518 103432.500 3451780 1274178872.60 396.9850 20100518 103432.600 3451843 1274178872.70 396.8875 20100518 103432.700 3451952 1274178872.80 396.8345 20100518 103432.800 3452077 1274178872.90 396.7388 20100518 103432.900 3452171 1274178873.00 396.7733 20100518 103433.000 3452249 1274178873.10 396.7972 20100518 103433.100 3452358 1274178873.20 396.9376 20100518 103433.200 3452468 1274178873.30 396.9242 20100518 103433.300 3452546 1274178873.40 396.8493 20100518 103433.400 3452655 1274178873.50 397.1821 20100518 103433.500 3452765 1274178873.60 397.1942 20100518 103433.600 3452874 1274178873.70 397.2261 20100518 103433.700 3452952 1274178873.80 397.2522 20100518 103433.800 3453061 1274178873.90 397.1389 20100518 103433.900 3453140 1274178874.00 397.1729 20100518 103434.000 3453296 1274178874.10 397.0527 20100518 103434.100 3453358 1274178874.20 396.9722 20100518 103434.200 3453468 1274178874.30 396.8446 20100518 103434.300 3453546 1274178874.40 397.0248 20100518 103434.400 3453655 1274178874.50 397.0973 20100518 103434.500 3453765 1274178874.60 397.0678 20100518 103434.600 3453843 1274178874.70 397.0636 20100518 103434.700 3453952 1274178874.80 397.0136 20100518 103434.800 3454061 1274178874.90 397.2400 20100518 103434.900 3454171 1274178875.00 397.2099 20100518 103435.000 3454249 1274178875.10 397.1503 20100518 103435.100 3454358 1274178875.20 397.0865 20100518 103435.200 3454468 1274178875.30 397.0492 20100518 103435.300 3454561 1274178875.40 396.9899 20100518 103435.400 3454702 1274178875.50 397.1065 20100518 103435.500 3454749 1274178875.60 397.0572 20100518 103435.600 3454858 1274178875.70 397.1059 20100518 103435.700 3454968 1274178875.80 397.2240 20100518 103435.800 3455046 1274178875.90 397.2356 20100518 103435.900 3455171 1274178876.00 397.2599 20100518 103436.000 3455249 1274178876.10 397.3760 20100518 103436.100 3455374 1274178876.20 397.3039 20100518 103436.200 3455468 1274178876.30 397.4597 20100518 103436.300 3455546 1274178876.40 397.4406 20100518 103436.400 3455655 1274178876.50 397.3365 20100518 103436.500 3455780 1274178876.60 397.2437 20100518 103436.600 3455874 1274178876.70 397.1506 20100518 103436.700 3455952 1274178876.80 397.2780 20100518 103436.800 3456061 1274178876.90 397.3049 20100518 103436.900 3456171 1274178877.00 397.2827 20100518 103437.000 3456249 1274178877.10 397.3032 20100518 103437.100 3456358 1274178877.20 397.4236 20100518 103437.200 3456468 1274178877.30 397.3965 20100518 103437.300 3456546 1274178877.40 397.3722 20100518 103437.400 3456655 1274178877.50 397.3724 20100518 103437.500 3456811 1274178877.60 397.3100 20100518 103437.600 3456874 1274178877.70 397.2121 20100518 103437.700 3456968 1274178877.80 397.1344 20100518 103437.800 3457046 1274178877.90 397.0852 20100518 103437.900 3457171 1274178878.00 397.0588 20100518 103438.000 3457249 1274178878.10 397.2742 20100518 103438.100 3457358 1274178878.20 397.1586 20100518 103438.200 3457468 1274178878.30 397.1825 20100518 103438.300 3457546 1274178878.40 397.1117 20100518 103438.400 3457655 1274178878.50 397.1714 20100518 103438.500 3457765 1274178878.60 397.2206 20100518 103438.600 3457843 1274178878.70 397.2060 20100518 103438.700 3457952 1274178878.80 397.1935 20100518 103438.800 3458061 1274178878.90 397.1523 20100518 103438.900 3458171 1274178879.00 397.2074 20100518 103439.000 3458249 1274178879.10 396.9436 20100518 103439.100 3458374 1274178879.20 397.1608 20100518 103439.200 3458452 1274178879.30 397.2075 20100518 103439.300 3458561 1274178879.40 397.1826 20100518 103439.400 3458671 1274178879.50 397.2925 20100518 103439.500 3458749 1274178879.60 397.1669 20100518 103439.600 3458858 1274178879.70 397.3809 20100518 103439.700 3458968 1274178879.80 397.4353 20100518 103439.800 3459046 1274178879.90 397.4651 20100518 103439.900 3459202 1274178880.00 397.4120 20100518 103440.000 3459249 1274178880.10 397.4287 20100518 103440.100 3459358 1274178880.20 397.4081 20100518 103440.200 3459468 1274178880.30 397.4695 20100518 103440.300 3459546 1274178880.40 397.6032 20100518 103440.400 3459655 1274178880.50 397.6147 20100518 103440.500 3459765 1274178880.60 397.6264 20100518 103440.600 3459843 1274178880.70 397.4902 20100518 103440.700 3459952 1274178880.80 397.4684 20100518 103440.800 3500061 1274178880.90 397.3687 20100518 103440.900 3500171 1274178881.00 397.2601 20100518 103441.000 3500249 1274178881.10 397.0782 20100518 103441.100 3500358 1274178881.20 397.1408 20100518 103441.200 3500468 1274178881.30 396.9392 20100518 103441.300 3500561 1274178881.40 397.3507 20100518 103441.400 3500655 1274178881.50 397.3167 20100518 103441.500 3500765 1274178881.60 397.2831 20100518 103441.600 3500858 1274178881.70 397.0391 20100518 103441.700 3500968 1274178881.80 397.1550 20100518 103441.800 3501046 1274178881.90 397.1973 20100518 103441.900 3501155 1274178882.00 397.1648 20100518 103442.000 3501265 1274178882.10 397.2429 20100518 103442.100 3501343 1274178882.20 397.3434 20100518 103442.200 3501452 1274178882.30 397.3674 20100518 103442.300 3501561 1274178882.40 397.5551 20100518 103442.400 3501671 1274178882.50 397.5481 20100518 103442.500 3501749 1274178882.60 397.6424 20100518 103442.600 3501874 1274178882.70 397.5891 20100518 103442.700 3501952 1274178882.80 397.6638 20100518 103442.800 3502061 1274178882.90 397.7409 20100518 103442.900 3502186 1274178883.00 397.4902 20100518 103443.000 3502249 1274178883.10 397.4898 20100518 103443.100 3502358 1274178883.20 397.4693 20100518 103443.200 3502468 1274178883.30 397.5113 20100518 103443.300 3502577 1274178883.40 397.2310 20100518 103443.400 3502655 1274178883.50 397.1531 20100518 103443.500 3502765 1274178883.60 397.1169 20100518 103443.600 3502858 1274178883.70 397.1269 20100518 103443.700 3502968 1274178883.80 397.0846 20100518 103443.800 3503046 1274178883.90 397.0558 20100518 103443.900 3503155 1274178884.00 397.0412 20100518 103444.000 3503280 1274178884.10 397.0606 20100518 103444.100 3503343 1274178884.20 397.1208 20100518 103444.200 3503452 1274178884.30 397.1727 20100518 103444.300 3503561 1274178884.40 397.3126 20100518 103444.400 3503655 1274178884.50 397.2285 20100518 103444.500 3503765 1274178884.60 397.3383 20100518 103444.600 3503874 1274178884.70 397.1735 20100518 103444.700 3503983 1274178884.80 397.2480 20100518 103444.800 3504046 1274178884.90 397.2037 20100518 103444.900 3504155 1274178885.00 397.0999 20100518 103445.000 3504265 1274178885.10 397.2488 20100518 103445.100 3504343 1274178885.20 397.2670 20100518 103445.200 3504452 1274178885.30 397.1950 20100518 103445.300 3504561 1274178885.40 397.0450 20100518 103445.400 3504655 1274178885.50 397.0483 20100518 103445.500 3504765 1274178885.60 397.0421 20100518 103445.600 3504874 1274178885.70 397.1529 20100518 103445.700 3504999 1274178885.80 397.2577 20100518 103445.800 3505061 1274178885.90 397.3190 20100518 103445.900 3505171 1274178886.00 397.3566 20100518 103446.000 3505249 1274178886.10 397.2711 20100518 103446.100 3505358 1274178886.20 397.2408 20100518 103446.200 3505468 1274178886.30 397.1940 20100518 103446.300 3505546 1274178886.40 397.2820 20100518 103446.400 3505655 1274178886.50 397.1876 20100518 103446.500 3505765 1274178886.60 397.1325 20100518 103446.600 3505858 1274178886.70 396.9277 20100518 103446.700 3505968 1274178886.80 397.0089 20100518 103446.800 3506046 1274178886.90 397.0898 20100518 103446.900 3506155 1274178887.00 397.3520 20100518 103447.000 3506265 1274178887.10 397.4362 20100518 103447.100 3506343 1274178887.20 397.5909 20100518 103447.200 3506452 1274178887.30 397.5834 20100518 103447.300 3506561 1274178887.40 397.5859 20100518 103447.400 3506671 1274178887.50 397.5851 20100518 103447.500 3506749 1274178887.60 397.4924 20100518 103447.600 3506952 1274178887.70 397.2034 20100518 103447.700 3506932 1274178887.80 397.1635 20100518 103447.800 3507046 1274178887.90 396.8843 20100518 103447.900 3507155 1274178888.00 396.9312 20100518 103448.000 3507265 1274178888.10 397.0920 20100518 103448.100 3507374 1274178888.20 397.1109 20100518 103448.200 3507452 1274178888.30 397.3508 20100518 103448.300 3507561 1274178888.40 397.1311 20100518 103448.400 3507671 1274178888.50 397.2021 20100518 103448.500 3507749 1274178888.60 397.0756 20100518 103448.600 3507874 1274178888.70 397.1250 20100518 103448.700 3507952 1274178888.80 397.0508 20100518 103448.800 3508061 1274178888.90 397.2315 20100518 103448.900 3508171 1274178889.00 397.4599 20100518 103449.000 3508249 1274178889.10 397.4188 20100518 103449.100 3508358 1274178889.20 397.3700 20100518 103449.200 3508468 1274178889.30 397.3945 20100518 103449.300 3508577 1274178889.40 397.5634 20100518 103449.400 3508655 1274178889.50 397.6476 20100518 103449.500 3508765 1274178889.60 397.4800 20100518 103449.600 3508843 1274178889.70 397.3840 20100518 103449.700 3508983 1274178889.80 397.4951 20100518 103449.800 3509046 1274178889.90 397.5336 20100518 103449.900 3509155 1274178890.00 397.5519 20100518 103450.000 3509265 1274178890.10 397.4797 20100518 103450.100 3509343 1274178890.20 397.5302 20100518 103450.200 3509452 1274178890.30 397.3842 20100518 103450.300 3509577 1274178890.40 397.2874 20100518 103450.400 3509655 1274178890.50 397.1846 20100518 103450.500 3509765 1274178890.60 397.1481 20100518 103450.600 3509874 1274178890.70 397.0005 20100518 103450.700 3509952 1274178890.80 397.0628 20100518 103450.800 3510061 1274178890.90 396.9721 20100518 103450.900 3510171 1274178891.00 397.1096 20100518 103451.000 3510249 1274178891.10 397.1291 20100518 103451.100 3510358 1274178891.20 397.2885 20100518 103451.200 3510468 1274178891.30 397.2692 20100518 103451.300 3510546 1274178891.40 397.1879 20100518 103451.400 3510655 1274178891.50 397.1686 20100518 103451.500 3510765 1274178891.60 397.1931 20100518 103451.600 3510843 1274178891.70 397.1313 20100518 103451.700 3510968 1274178891.80 397.2672 20100518 103451.800 3511061 1274178891.90 397.3182 20100518 103451.900 3511171 1274178892.00 397.2554 20100518 103452.000 3511249 1274178892.10 397.4192 20100518 103452.100 3511358 1274178892.20 397.4998 20100518 103452.200 3511468 1274178892.30 397.2575 20100518 103452.300 3511546 1274178892.40 397.2749 20100518 103452.400 3511655 1274178892.50 397.2059 20100518 103452.500 3511765 1274178892.60 397.3377 20100518 103452.600 3511874 1274178892.70 397.2813 20100518 103452.700 3511952 1274178892.80 397.3146 20100518 103452.800 3512061 1274178892.90 397.4913 20100518 103452.900 3512171 1274178893.00 397.4177 20100518 103453.000 3512249 1274178893.10 397.4800 20100518 103453.100 3512358 1274178893.20 397.4375 20100518 103453.200 3512468 1274178893.30 397.2496 20100518 103453.300 3512577 1274178893.40 397.2516 20100518 103453.400 3512655 1274178893.50 397.2490 20100518 103453.500 3512765 1274178893.60 397.3403 20100518 103453.600 3512858 1274178893.70 397.4136 20100518 103453.700 3512968 1274178893.80 397.3600 20100518 103453.800 3513061 1274178893.90 397.7149 20100518 103453.900 3513171 1274178894.00 397.6456 20100518 103454.000 3513249 1274178894.10 397.6390 20100518 103454.100 3513358 1274178894.20 397.6348 20100518 103454.200 3513452 1274178894.30 397.6285 20100518 103454.300 3513561 1274178894.40 397.5909 20100518 103454.400 3513671 1274178894.50 397.6904 20100518 103454.500 3513749 1274178894.60 397.6774 20100518 103454.600 3513858 1274178894.70 397.6068 20100518 103454.700 3513983 1274178894.80 397.6944 20100518 103454.800 3514046 1274178894.90 397.5239 20100518 103454.900 3514171 1274178895.00 397.6342 20100518 103455.000 3514249 1274178895.10 397.7387 20100518 103455.100 3514358 1274178895.20 397.7366 20100518 103455.200 3514468 1274178895.30 397.5815 20100518 103455.300 3514546 1274178895.40 397.7072 20100518 103455.400 3514655 1274178895.50 397.7843 20100518 103455.500 3514765 1274178895.60 397.9788 20100518 103455.600 3514874 1274178895.70 398.0593 20100518 103455.700 3514952 1274178895.80 398.1080 20100518 103455.800 3515061 1274178895.90 397.8313 20100518 103455.900 3515171 1274178896.00 397.8402 20100518 103456.000 3515249 1274178896.10 397.8520 20100518 103456.100 3515358 1274178896.20 397.7234 20100518 103456.200 3515468 1274178896.30 397.8401 20100518 103456.300 3515546 1274178896.40 397.6930 20100518 103456.400 3515702 1274178896.50 397.6137 20100518 103456.500 3515749 1274178896.60 397.7038 20100518 103456.600 3515858 1274178896.70 397.7762 20100518 103456.700 3515968 1274178896.80 397.8292 20100518 103456.800 3516077 1274178896.90 397.7803 20100518 103456.900 3516155 1274178897.00 397.7957 20100518 103457.000 3516265 1274178897.10 397.6201 20100518 103457.100 3516343 1274178897.20 397.6075 20100518 103457.200 3516452 1274178897.30 397.5954 20100518 103457.300 3516577 1274178897.40 397.6059 20100518 103457.400 3516655 1274178897.50 397.8797 20100518 103457.500 3516765 1274178897.60 397.8886 20100518 103457.600 3516843 1274178897.70 397.8628 20100518 103457.700 3516952 1274178897.80 397.9309 20100518 103457.800 3517061 1274178897.90 397.8889 20100518 103457.900 3517171 1274178898.00 397.8492 20100518 103458.000 3517249 1274178898.10 397.9429 20100518 103458.100 3517358 1274178898.20 397.7434 20100518 103458.200 3517468 1274178898.30 397.8371 20100518 103458.300 3517546 1274178898.40 397.9072 20100518 103458.400 3517671 1274178898.50 397.9745 20100518 103458.500 3517749 1274178898.60 397.8660 20100518 103458.600 3517858 1274178898.70 397.8157 20100518 103458.700 3517968 1274178898.80 397.9853 20100518 103458.800 3518046 1274178898.90 397.9999 20100518 103458.900 3518171 1274178899.00 398.0510 20100518 103459.000 3518249 1274178899.10 397.9510 20100518 103459.100 3518358 1274178899.20 397.8012 20100518 103459.200 3518468 1274178899.30 397.8029 20100518 103459.300 3518546 1274178899.40 397.9769 20100518 103459.400 3518655 1274178899.50 397.7630 20100518 103459.500 3518765 1274178899.60 397.7710 20100518 103459.600 3518843 1274178899.70 397.7002 20100518 103459.700 3518952 1274178899.80 397.7581 20100518 103459.800 3519061 1274178899.90 397.7068 20100518 103459.900 3519171 1274178900.00 397.5464 20100518 103500.000 3519249 1274178900.10 397.6044 20100518 103500.100 3519358 1274178900.20 397.7944 20100518 103500.200 3519483 1274178900.30 397.7254 20100518 103500.300 3519561 1274178900.40 397.7458 20100518 103500.400 3519671 1274178900.50 397.9501 20100518 103500.500 3519749 1274178900.60 397.8576 20100518 103500.600 3519858 1274178900.70 397.8086 20100518 103500.700 3519968 1274178900.80 397.8482 20100518 103500.800 3520077 1274178900.90 397.7871 20100518 103500.900 3520155 1274178901.00 397.7980 20100518 103501.000 3520265 1274178901.10 397.9343 20100518 103501.100 3520343 1274178901.20 398.0553 20100518 103501.200 3520452 1274178901.30 397.9764 20100518 103501.300 3520561 1274178901.40 397.9423 20100518 103501.400 3520686 1274178901.50 397.8734 20100518 103501.500 3520749 1274178901.60 397.7681 20100518 103501.600 3520858 1274178901.70 397.7115 20100518 103501.700 3520968 1274178901.80 397.5937 20100518 103501.800 3521046 1274178901.90 397.9099 20100518 103501.900 3521171 1274178902.00 397.8178 20100518 103502.000 3521249 1274178902.10 397.8237 20100518 103502.100 3521358 1274178902.20 397.7009 20100518 103502.200 3521468 1274178902.30 397.6158 20100518 103502.300 3521546 1274178902.40 397.7367 20100518 103502.400 3521671 1274178902.50 397.7047 20100518 103502.500 3521765 1274178902.60 397.6791 20100518 103502.600 3521843 1274178902.70 397.6990 20100518 103502.700 3521952 1274178902.80 397.7855 20100518 103502.800 3522061 1274178902.90 397.8175 20100518 103502.900 3522171 1274178903.00 397.8592 20100518 103503.000 3522249 1274178903.10 397.8122 20100518 103503.100 3522358 1274178903.20 397.9213 20100518 103503.200 3522468 1274178903.30 397.9894 20100518 103503.300 3522561 1274178903.40 397.9179 20100518 103503.400 3522671 1274178903.50 397.8863 20100518 103503.500 3522749 1274178903.60 397.7993 20100518 103503.600 3522858 1274178903.70 397.8051 20100518 103503.700 3522968 1274178903.80 397.7202 20100518 103503.800 3523061 1274178903.90 397.7910 20100518 103503.900 3523140 1274178904.00 397.9283 20100518 103504.000 3523249 1274178904.10 397.8123 20100518 103504.100 3523358 1274178904.20 397.8815 20100518 103504.200 3523468 1274178904.30 397.9103 20100518 103504.300 3523561 1274178904.40 397.7762 20100518 103504.400 3523671 1274178904.50 397.7191 20100518 103504.500 3523749 1274178904.60 397.7900 20100518 103504.600 3523858 1274178904.70 397.7093 20100518 103504.700 3523968 1274178904.80 397.7486 20100518 103504.800 3524046 1274178904.90 397.7604 20100518 103504.900 3524171 1274178905.00 397.7371 20100518 103505.000 3524265 1274178905.10 397.8006 20100518 103505.100 3524343 1274178905.20 397.7758 20100518 103505.200 3524452 1274178905.30 397.8307 20100518 103505.300 3524608 1274178905.40 397.7206 20100518 103505.400 3524655 1274178905.50 397.6581 20100518 103505.500 3524765 1274178905.60 397.6819 20100518 103505.600 3524843 1274178905.70 397.7619 20100518 103505.700 3524952 1274178905.80 397.7586 20100518 103505.800 3525108 1274178905.90 397.7701 20100518 103505.900 3525171 1274178906.00 397.8707 20100518 103506.000 3525265 1274178906.10 397.8167 20100518 103506.100 3525343 1274178906.20 397.8420 20100518 103506.200 3525452 1274178906.30 397.7190 20100518 103506.300 3525561 1274178906.40 398.0395 20100518 103506.400 3525671 1274178906.50 397.9123 20100518 103506.500 3525749 1274178906.60 397.9681 20100518 103506.600 3525843 1274178906.70 397.8683 20100518 103506.700 3525952 1274178906.80 397.8685 20100518 103506.800 3526077 1274178906.90 397.8912 20100518 103506.900 3526171 1274178907.00 397.8310 20100518 103507.000 3526265 1274178907.10 397.7696 20100518 103507.100 3526374 1274178907.20 397.7399 20100518 103507.200 3526452 1274178907.30 397.7718 20100518 103507.300 3526561 1274178907.40 397.5305 20100518 103507.400 3526671 1274178907.50 397.5359 20100518 103507.500 3526749 1274178907.60 397.6183 20100518 103507.600 3526858 1274178907.70 397.6883 20100518 103507.700 3526968 1274178907.80 397.6635 20100518 103507.800 3527061 1274178907.90 397.6653 20100518 103507.900 3527171 1274178908.00 397.7968 20100518 103508.000 3527249 1274178908.10 397.8676 20100518 103508.100 3527358 1274178908.20 397.8938 20100518 103508.200 3527468 1274178908.30 397.7999 20100518 103508.300 3527546 1274178908.40 397.7520 20100518 103508.400 3527671 1274178908.50 397.7738 20100518 103508.500 3527765 1274178908.60 397.7542 20100518 103508.600 3527843 1274178908.70 397.7572 20100518 103508.700 3527952 1274178908.80 397.8071 20100518 103508.800 3528061 1274178908.90 397.8312 20100518 103508.900 3528171 1274178909.00 397.8264 20100518 103509.000 3528249 1274178909.10 397.7291 20100518 103509.100 3528358 1274178909.20 397.8675 20100518 103509.200 3528452 1274178909.30 397.8088 20100518 103509.300 3528561 1274178909.40 397.7707 20100518 103509.400 3528671 1274178909.50 397.7433 20100518 103509.500 3528749 1274178909.60 397.8531 20100518 103509.600 3528858 1274178909.70 397.7902 20100518 103509.700 3528968 1274178909.80 397.8181 20100518 103509.800 3529046 1274178909.90 397.8232 20100518 103509.900 3529155 1274178910.00 397.9392 20100518 103510.000 3529265 1274178910.10 398.0214 20100518 103510.100 3529343 1274178910.20 397.9555 20100518 103510.200 3529452 1274178910.30 397.9182 20100518 103510.300 3529561 1274178910.40 398.0522 20100518 103510.400 3529671 1274178910.50 397.9328 20100518 103510.500 3529749 1274178910.60 397.8531 20100518 103510.600 3529874 1274178910.70 397.7248 20100518 103510.700 3529952 1274178910.80 397.7685 20100518 103510.800 3530061 1274178910.90 397.7958 20100518 103510.900 3530171 1274178911.00 397.9141 20100518 103511.000 3530249 1274178911.10 397.9374 20100518 103511.100 3530358 1274178911.20 397.9411 20100518 103511.200 3530468 1274178911.30 397.7775 20100518 103511.300 3530546 1274178911.40 397.8856 20100518 103511.400 3530655 1274178911.50 397.9522 20100518 103511.500 3530765 1274178911.60 397.9335 20100518 103511.600 3530890 1274178911.70 397.8061 20100518 103511.700 3530952 1274178911.80 397.8309 20100518 103511.800 3531061 1274178911.90 397.7941 20100518 103511.900 3531171 1274178912.00 397.8988 20100518 103512.000 3531280 1274178912.10 397.8705 20100518 103512.100 3531343 1274178912.20 397.8124 20100518 103512.200 3531452 1274178912.30 397.7863 20100518 103512.300 3531561 1274178912.40 397.8386 20100518 103512.400 3531671 1274178912.50 397.8746 20100518 103512.500 3531749 1274178912.60 397.8080 20100518 103512.600 3531858 1274178912.70 397.7084 20100518 103512.700 3531968 1274178912.80 397.7664 20100518 103512.800 3532046 1274178912.90 397.7245 20100518 103512.900 3532155 1274178913.00 397.7179 20100518 103513.000 3532265 1274178913.10 397.7344 20100518 103513.100 3532343 1274178913.20 397.6161 20100518 103513.200 3532452 1274178913.30 397.6416 20100518 103513.300 3532561 1274178913.40 397.7240 20100518 103513.400 3532686 1274178913.50 397.8324 20100518 103513.500 3532765 1274178913.60 397.7975 20100518 103513.600 3532843 1274178913.70 397.8286 20100518 103513.700 3532952 1274178913.80 397.8060 20100518 103513.800 3533061 1274178913.90 397.8700 20100518 103513.900 3533171 1274178914.00 397.8723 20100518 103514.000 3533249 1274178914.10 397.8577 20100518 103514.100 3533358 1274178914.20 398.0543 20100518 103514.200 3533468 1274178914.30 397.5483 20100518 103514.300 3533546 1274178914.40 397.5461 20100518 103514.400 3533671 1274178914.50 397.7876 20100518 103514.500 3533765 1274178914.60 397.7947 20100518 103514.600 3533874 1274178914.70 397.7760 20100518 103514.700 3533952 1274178914.80 397.8142 20100518 103514.800 3534061 1274178914.90 397.9015 20100518 103514.900 3534171 1274178915.00 397.9670 20100518 103515.000 3534265 1274178915.10 398.0040 20100518 103515.100 3534405 1274178915.20 397.8377 20100518 103515.200 3534452 1274178915.30 397.6467 20100518 103515.300 3534561 1274178915.40 397.7909 20100518 103515.400 3534671 1274178915.50 397.9115 20100518 103515.500 3534749 1274178915.60 398.1104 20100518 103515.600 3534858 1274178915.70 398.1136 20100518 103515.700 3534952 1274178915.80 398.0427 20100518 103515.800 3535061 1274178915.90 397.8035 20100518 103515.900 3535171 1274178916.00 397.7341 20100518 103516.000 3535280 1274178916.10 397.6868 20100518 103516.100 3535343 1274178916.20 397.6820 20100518 103516.200 3535452 1274178916.30 397.6574 20100518 103516.300 3535561 1274178916.40 397.6369 20100518 103516.400 3535671 1274178916.50 397.8073 20100518 103516.500 3535749 1274178916.60 397.9545 20100518 103516.600 3535858 1274178916.70 397.9798 20100518 103516.700 3535968 1274178916.80 397.9974 20100518 103516.800 3536077 1274178916.90 397.9209 20100518 103516.900 3536155 1274178917.00 397.7625 20100518 103517.000 3536280 1274178917.10 397.7732 20100518 103517.100 3536343 1274178917.20 397.8359 20100518 103517.200 3536452 1274178917.30 397.7601 20100518 103517.300 3536561 1274178917.40 397.9449 20100518 103517.400 3536671 1274178917.50 397.8859 20100518 103517.500 3536733 1274178917.60 397.9190 20100518 103517.600 3536843 1274178917.70 397.7446 20100518 103517.700 3536952 1274178917.80 397.8151 20100518 103517.800 3537077 1274178917.90 397.5918 20100518 103517.900 3537155 1274178918.00 397.6075 20100518 103518.000 3537265 1274178918.10 397.5846 20100518 103518.100 3537374 1274178918.20 397.6929 20100518 103518.200 3537452 1274178918.30 397.9286 20100518 103518.300 3537561 1274178918.40 397.8643 20100518 103518.400 3537671 1274178918.50 397.7034 20100518 103518.500 3537749 1274178918.60 397.5431 20100518 103518.600 3537858 1274178918.70 397.5218 20100518 103518.700 3537936 1274178918.80 397.4541 20100518 103518.800 3538093 1274178918.90 397.4186 20100518 103518.900 3538155 1274178919.00 397.3594 20100518 103519.000 3538265 1274178919.10 397.3845 20100518 103519.100 3538343 1274178919.20 397.4260 20100518 103519.200 3538452 1274178919.30 397.4245 20100518 103519.300 3538561 1274178919.40 397.4459 20100518 103519.400 3538671 1274178919.50 397.4920 20100518 103519.500 3538780 1274178919.60 397.5440 20100518 103519.600 3538858 1274178919.70 397.5057 20100518 103519.700 3538952 1274178919.80 397.5182 20100518 103519.800 3539077 1274178919.90 397.6093 20100518 103519.900 3539155 1274178920.00 397.7600 20100518 103520.000 3539265 1274178920.10 397.7307 20100518 103520.100 3539343 1274178920.20 397.7469 20100518 103520.200 3539452 1274178920.30 397.6198 20100518 103520.300 3539561 1274178920.40 397.5685 20100518 103520.400 3539640 1274178920.50 397.7411 20100518 103520.500 3539796 1274178920.60 397.8487 20100518 103520.600 3539843 1274178920.70 397.8769 20100518 103520.700 3539999 1274178920.80 397.8825 20100518 103520.800 3540046 1274178920.90 397.8195 20100518 103520.900 3540155 1274178921.00 397.7824 20100518 103521.000 3540265 1274178921.10 397.8718 20100518 103521.100 3540343 1274178921.20 397.8565 20100518 103521.200 3540452 1274178921.30 397.8126 20100518 103521.300 3540561 1274178921.40 397.7187 20100518 103521.400 3540671 1274178921.50 397.6598 20100518 103521.500 3540749 1274178921.60 397.6503 20100518 103521.600 3540858 1274178921.70 397.5995 20100518 103521.700 3540983 1274178921.80 397.7042 20100518 103521.800 3541061 1274178921.90 397.7124 20100518 103521.900 3541171 1274178922.00 397.5614 20100518 103522.000 3541249 1274178922.10 397.5624 20100518 103522.100 3541358 1274178922.20 397.7676 20100518 103522.200 3541452 1274178922.30 397.7582 20100518 103522.300 3541561 1274178922.40 397.8228 20100518 103522.400 3541686 1274178922.50 397.9089 20100518 103522.500 3541765 1274178922.60 398.0211 20100518 103522.600 3541858 1274178922.70 398.0013 20100518 103522.700 3541952 1274178922.80 397.9219 20100518 103522.800 3542046 1274178922.90 397.8664 20100518 103522.900 3542155 1274178923.00 397.9061 20100518 103523.000 3542265 1274178923.10 397.8218 20100518 103523.100 3542343 1274178923.20 397.8386 20100518 103523.200 3542452 1274178923.30 397.8680 20100518 103523.300 3542561 1274178923.40 397.8412 20100518 103523.400 3542671 1274178923.50 397.8785 20100518 103523.500 3542765 1274178923.60 397.8017 20100518 103523.600 3542843 1274178923.70 397.8472 20100518 103523.700 3542952 1274178923.80 397.7472 20100518 103523.800 3543046 1274178923.90 397.6959 20100518 103523.900 3543155 1274178924.00 397.6877 20100518 103524.000 3543265 1274178924.10 397.7096 20100518 103524.100 3543343 1274178924.20 397.6862 20100518 103524.200 3543452 1274178924.30 397.6992 20100518 103524.300 3543561 1274178924.40 397.6472 20100518 103524.400 3543671 1274178924.50 397.9699 20100518 103524.500 3543749 1274178924.60 397.8843 20100518 103524.600 3543858 1274178924.70 397.9399 20100518 103524.700 3544046 1274178924.80 397.7897 20100518 103524.800 3544026 1274178924.90 397.8236 20100518 103524.900 3544186 1274178925.00 397.9076 20100518 103525.000 3544249 1274178925.10 397.9050 20100518 103525.100 3544358 1274178925.20 397.8453 20100518 103525.200 3544468 1274178925.30 397.7110 20100518 103525.300 3544546 1274178925.40 397.7131 20100518 103525.400 3544655 1274178925.50 397.7453 20100518 103525.500 3544765 1274178925.60 397.8075 20100518 103525.600 3544858 1274178925.70 397.7982 20100518 103525.700 3544999 1274178925.80 397.7851 20100518 103525.800 3545046 1274178925.90 397.7575 20100518 103525.900 3545171 1274178926.00 397.8180 20100518 103526.000 3545249 1274178926.10 397.9998 20100518 103526.100 3545358 1274178926.20 398.0945 20100518 103526.200 3545468 1274178926.30 398.0694 20100518 103526.300 3545546 1274178926.40 398.1876 20100518 103526.400 3545655 1274178926.50 398.1204 20100518 103526.500 3545765 1274178926.60 397.9805 20100518 103526.600 3545843 1274178926.70 398.1170 20100518 103526.700 3545999 1274178926.80 397.8684 20100518 103526.800 3546046 1274178926.90 397.8314 20100518 103526.900 3546155 1274178927.00 397.8657 20100518 103527.000 3546265 1274178927.10 397.8578 20100518 103527.100 3546343 1274178927.20 397.7688 20100518 103527.200 3546452 1274178927.30 397.8132 20100518 103527.300 3546561 1274178927.40 397.8792 20100518 103527.400 3546671 1274178927.50 397.9952 20100518 103527.500 3546749 1274178927.60 398.0130 20100518 103527.600 3546858 1274178927.70 397.9121 20100518 103527.700 3546968 1274178927.80 397.9014 20100518 103527.800 3547046 1274178927.90 397.9393 20100518 103527.900 3547155 1274178928.00 397.8894 20100518 103528.000 3547265 1274178928.10 397.9452 20100518 103528.100 3547343 1274178928.20 397.6657 20100518 103528.200 3547452 1274178928.30 397.7767 20100518 103528.300 3547561 1274178928.40 397.9534 20100518 103528.400 3547640 1274178928.50 398.0368 20100518 103528.500 3547749 1274178928.60 397.9824 20100518 103528.600 3547858 1274178928.70 397.9610 20100518 103528.700 3547968 1274178928.80 397.8967 20100518 103528.800 3548046 1274178928.90 397.8538 20100518 103528.900 3548155 1274178929.00 397.9951 20100518 103529.000 3548265 1274178929.10 397.8692 20100518 103529.100 3548343 1274178929.20 397.7958 20100518 103529.200 3548468 1274178929.30 397.7060 20100518 103529.300 3548561 1274178929.40 397.7244 20100518 103529.400 3548655 1274178929.50 397.7503 20100518 103529.500 3548765 1274178929.60 397.8108 20100518 103529.600 3548843 1274178929.70 397.8375 20100518 103529.700 3548952 1274178929.80 397.8545 20100518 103529.800 3549061 1274178929.90 397.8201 20100518 103529.900 3549140 1274178930.00 397.8493 20100518 103530.000 3549296 1274178930.10 398.0061 20100518 103530.100 3549343 1274178930.20 398.1344 20100518 103530.200 3549452 1274178930.30 398.0855 20100518 103530.300 3549561 1274178930.40 397.8562 20100518 103530.400 3549671 1274178930.50 397.7255 20100518 103530.500 3549796 1274178930.60 397.5700 20100518 103530.600 3549858 1274178930.70 397.7061 20100518 103530.700 3549968 1274178930.80 397.9052 20100518 103530.800 3550046 1274178930.90 397.7547 20100518 103530.900 3550155 1274178931.00 397.6846 20100518 103531.000 3550265 1274178931.10 397.5792 20100518 103531.100 3550343 1274178931.20 397.6691 20100518 103531.200 3550452 1274178931.30 397.6600 20100518 103531.300 3550561 1274178931.40 397.6339 20100518 103531.400 3550640 1274178931.50 397.8310 20100518 103531.500 3550796 1274178931.60 397.8167 20100518 103531.600 3550858 1274178931.70 397.9204 20100518 103531.700 3550968 1274178931.80 397.8846 20100518 103531.800 3551061 1274178931.90 397.8898 20100518 103531.900 3551171 1274178932.00 397.8161 20100518 103532.000 3551249 1274178932.10 397.8912 20100518 103532.100 3551358 1274178932.20 397.9950 20100518 103532.200 3551468 1274178932.30 398.0537 20100518 103532.300 3551546 1274178932.40 398.2108 20100518 103532.400 3551671 1274178932.50 398.1882 20100518 103532.500 3551749 1274178932.60 398.2231 20100518 103532.600 3551858 1274178932.70 397.9565 20100518 103532.700 3551968 1274178932.80 398.0286 20100518 103532.800 3552046 1274178932.90 397.9192 20100518 103532.900 3552171 1274178933.00 397.7833 20100518 103533.000 3552249 1274178933.10 397.8137 20100518 103533.100 3552358 1274178933.20 397.9068 20100518 103533.200 3552468 1274178933.30 398.0203 20100518 103533.300 3552546 1274178933.40 398.0434 20100518 103533.400 3552655 1274178933.50 398.0231 20100518 103533.500 3552765 1274178933.60 398.0858 20100518 103533.600 3552843 1274178933.70 397.9273 20100518 103533.700 3552952 1274178933.80 397.9325 20100518 103533.800 3553061 1274178933.90 397.8358 20100518 103533.900 3553171 1274178934.00 398.0627 20100518 103534.000 3553280 1274178934.10 398.3259 20100518 103534.100 3553358 1274178934.20 397.9897 20100518 103534.200 3553468 1274178934.30 397.8714 20100518 103534.300 3553546 1274178934.40 397.7697 20100518 103534.400 3553655 1274178934.50 397.9040 20100518 103534.500 3553765 1274178934.60 397.9884 20100518 103534.600 3553874 1274178934.70 397.9678 20100518 103534.700 3553952 1274178934.80 398.0066 20100518 103534.800 3554077 1274178934.90 398.1690 20100518 103534.900 3554171 1274178935.00 397.9538 20100518 103535.000 3554249 1274178935.10 397.9937 20100518 103535.100 3554358 1274178935.20 398.0530 20100518 103535.200 3554468 1274178935.30 398.1286 20100518 103535.300 3554561 1274178935.40 398.0338 20100518 103535.400 3554671 1274178935.50 398.0264 20100518 103535.500 3554749 1274178935.60 398.0476 20100518 103535.600 3554858 1274178935.70 398.1558 20100518 103535.700 3554968 1274178935.80 398.0996 20100518 103535.800 3555046 1274178935.90 398.1225 20100518 103535.900 3555171 1274178936.00 398.0216 20100518 103536.000 3555280 1274178936.10 398.0487 20100518 103536.100 3555343 1274178936.20 398.1631 20100518 103536.200 3555452 1274178936.30 398.1554 20100518 103536.300 3555561 1274178936.40 398.1085 20100518 103536.400 3555686 1274178936.50 398.0953 20100518 103536.500 3555749 1274178936.60 398.0390 20100518 103536.600 3555858 1274178936.70 398.2359 20100518 103536.700 3555968 1274178936.80 398.3395 20100518 103536.800 3556046 1274178936.90 398.3908 20100518 103536.900 3556155 1274178937.00 398.3265 20100518 103537.000 3556265 1274178937.10 398.4184 20100518 103537.100 3556374 1274178937.20 398.4808 20100518 103537.200 3556483 1274178937.30 398.3651 20100518 103537.300 3556546 1274178937.40 398.4223 20100518 103537.400 3556655 1274178937.50 398.4080 20100518 103537.500 3556765 1274178937.60 398.2463 20100518 103537.600 3556874 1274178937.70 398.2006 20100518 103537.700 3556952 1274178937.80 398.1206 20100518 103537.800 3557061 1274178937.90 398.0954 20100518 103537.900 3557186 1274178938.00 398.2177 20100518 103538.000 3557249 1274178938.10 398.1985 20100518 103538.100 3557358 1274178938.20 398.1289 20100518 103538.200 3557468 1274178938.30 398.3472 20100518 103538.300 3557546 1274178938.40 398.2971 20100518 103538.400 3557671 1274178938.50 398.3034 20100518 103538.500 3557780 1274178938.60 398.4446 20100518 103538.600 3557858 1274178938.70 398.2975 20100518 103538.700 3557968 1274178938.80 398.1192 20100518 103538.800 3558061 1274178938.90 398.1232 20100518 103538.900 3558155 1274178939.00 398.2723 20100518 103539.000 3558265 1274178939.10 398.3242 20100518 103539.100 3558374 1274178939.20 398.3699 20100518 103539.200 3558452 1274178939.30 398.1540 20100518 103539.300 3558561 1274178939.40 398.1776 20100518 103539.400 3558671 1274178939.50 398.0115 20100518 103539.500 3558749 1274178939.60 398.1120 20100518 103539.600 3558858 1274178939.70 397.8931 20100518 103539.700 3558968 1274178939.80 398.1213 20100518 103539.800 3559046 1274178939.90 398.0648 20100518 103539.900 3559155 1274178940.00 398.1037 20100518 103540.000 3559265 1274178940.10 398.0466 20100518 103540.100 3559374 1274178940.20 397.8467 20100518 103540.200 3559452 1274178940.30 397.7210 20100518 103540.300 3559561 1274178940.40 397.7103 20100518 103540.400 3559671 1274178940.50 397.7994 20100518 103540.500 3559749 1274178940.60 397.8554 20100518 103540.600 3559858 1274178940.70 397.9002 20100518 103540.700 3559968 1274178940.80 397.9070 20100518 103540.800 3600046 1274178940.90 397.9333 20100518 103540.900 3600155 1274178941.00 397.8548 20100518 103541.000 3600265 1274178941.10 397.9534 20100518 103541.100 3600343 1274178941.20 397.9451 20100518 103541.200 3600452 1274178941.30 397.9674 20100518 103541.300 3600561 1274178941.40 397.9482 20100518 103541.400 3600671 1274178941.50 397.9008 20100518 103541.500 3600749 1274178941.60 397.7578 20100518 103541.600 3600858 1274178941.70 397.7543 20100518 103541.700 3600968 1274178941.80 397.7341 20100518 103541.800 3601046 1274178941.90 397.7673 20100518 103541.900 3601202 1274178942.00 397.7901 20100518 103542.000 3601249 1274178942.10 397.7336 20100518 103542.100 3601358 1274178942.20 397.7691 20100518 103542.200 3601468 1274178942.30 397.6704 20100518 103542.300 3601546 1274178942.40 397.6389 20100518 103542.400 3601702 1274178942.50 397.5451 20100518 103542.500 3601749 1274178942.60 398.0148 20100518 103542.600 3601858 1274178942.70 397.9532 20100518 103542.700 3601968 1274178942.80 397.9140 20100518 103542.800 3602061 1274178942.90 397.8841 20100518 103542.900 3602171 1274178943.00 397.7980 20100518 103543.000 3602249 1274178943.10 397.7265 20100518 103543.100 3602405 1274178943.20 397.5936 20100518 103543.200 3602452 1274178943.30 397.5199 20100518 103543.300 3602561 1274178943.40 397.4372 20100518 103543.400 3602655 1274178943.50 397.5039 20100518 103543.500 3602765 1274178943.60 397.4615 20100518 103543.600 3602874 1274178943.70 397.4692 20100518 103543.700 3602999 1274178943.80 397.4089 20100518 103543.800 3603046 1274178943.90 397.2349 20100518 103543.900 3603155 1274178944.00 397.2296 20100518 103544.000 3603265 1274178944.10 397.3461 20100518 103544.100 3603343 1274178944.20 397.3516 20100518 103544.200 3603499 1274178944.30 397.3262 20100518 103544.300 3603577 1274178944.40 397.3856 20100518 103544.400 3603655 1274178944.50 397.4571 20100518 103544.500 3603780 1274178944.60 397.6651 20100518 103544.600 3603874 1274178944.70 397.6696 20100518 103544.700 3603952 1274178944.80 397.6783 20100518 103544.800 3604061 1274178944.90 397.6124 20100518 103544.900 3604171 1274178945.00 397.6121 20100518 103545.000 3604249 1274178945.10 397.6662 20100518 103545.100 3604358 1274178945.20 397.5444 20100518 103545.200 3604468 1274178945.30 397.5303 20100518 103545.300 3604546 1274178945.40 397.5017 20100518 103545.400 3604655 1274178945.50 397.5522 20100518 103545.500 3604780 1274178945.60 397.5450 20100518 103545.600 3604874 1274178945.70 397.5334 20100518 103545.700 3604952 1274178945.80 397.5903 20100518 103545.800 3605061 1274178945.90 397.6532 20100518 103545.900 3605171 1274178946.00 397.6207 20100518 103546.000 3605249 1274178946.10 397.4896 20100518 103546.100 3605358 1274178946.20 397.6067 20100518 103546.200 3605468 1274178946.30 397.6935 20100518 103546.300 3605546 1274178946.40 397.6340 20100518 103546.400 3605655 1274178946.50 397.6829 20100518 103546.500 3605765 1274178946.60 397.6732 20100518 103546.600 3605843 1274178946.70 397.7012 20100518 103546.700 3605952 1274178946.80 397.7325 20100518 103546.800 3606077 1274178946.90 397.7605 20100518 103546.900 3606155 1274178947.00 397.7455 20100518 103547.000 3606280 1274178947.10 397.9956 20100518 103547.100 3606374 1274178947.20 397.7684 20100518 103547.200 3606499 1274178947.30 397.7950 20100518 103547.300 3606546 1274178947.40 397.7312 20100518 103547.400 3606655 1274178947.50 397.7792 20100518 103547.500 3606765 1274178947.60 397.6624 20100518 103547.600 3606843 1274178947.70 397.8434 20100518 103547.700 3606999 1274178947.80 397.8110 20100518 103547.800 3607061 1274178947.90 397.7561 20100518 103547.900 3607171 1274178948.00 397.8079 20100518 103548.000 3607249 1274178948.10 397.6323 20100518 103548.100 3607358 1274178948.20 397.5262 20100518 103548.200 3607468 1274178948.30 397.5218 20100518 103548.300 3607546 1274178948.40 397.4902 20100518 103548.400 3607655 1274178948.50 397.4159 20100518 103548.500 3607765 1274178948.60 397.4136 20100518 103548.600 3607874 1274178948.70 397.5053 20100518 103548.700 3607968 1274178948.80 397.6012 20100518 103548.800 3608061 1274178948.90 397.5126 20100518 103548.900 3608171 1274178949.00 397.5037 20100518 103549.000 3608249 1274178949.10 397.5542 20100518 103549.100 3608358 1274178949.20 397.6305 20100518 103549.200 3608468 1274178949.30 397.5666 20100518 103549.300 3608561 1274178949.40 397.6975 20100518 103549.400 3608671 1274178949.50 397.5966 20100518 103549.500 3608749 1274178949.60 397.5180 20100518 103549.600 3608874 1274178949.70 397.5949 20100518 103549.700 3608999 1274178949.80 397.7032 20100518 103549.800 3609046 1274178949.90 397.6254 20100518 103549.900 3609155 1274178950.00 397.6503 20100518 103550.000 3609265 1274178950.10 397.4780 20100518 103550.100 3609374 1274178950.20 397.4148 20100518 103550.200 3609452 1274178950.30 397.2994 20100518 103550.300 3609561 1274178950.40 397.3129 20100518 103550.400 3609671 1274178950.50 397.3946 20100518 103550.500 3609749 1274178950.60 397.4396 20100518 103550.600 3609905 1274178950.70 397.4872 20100518 103550.700 3609952 1274178950.80 397.4436 20100518 103550.800 3610061 1274178950.90 397.5183 20100518 103550.900 3610171 1274178951.00 397.4353 20100518 103551.000 3610249 1274178951.10 397.4325 20100518 103551.100 3610358 1274178951.20 397.4750 20100518 103551.200 3610468 1274178951.30 397.4478 20100518 103551.300 3610561 1274178951.40 397.5942 20100518 103551.400 3610671 1274178951.50 397.7976 20100518 103551.500 3610749 1274178951.60 397.7611 20100518 103551.600 3610952 1274178951.70 397.9346 20100518 103551.700 3610932 1274178951.80 397.8129 20100518 103551.800 3611046 1274178951.90 397.8316 20100518 103551.900 3611155 1274178952.00 397.7442 20100518 103552.000 3611265 1274178952.10 397.5725 20100518 103552.100 3611358 1274178952.20 397.6253 20100518 103552.200 3611468 1274178952.30 397.4832 20100518 103552.300 3611577 1274178952.40 397.4953 20100518 103552.400 3611655 1274178952.50 397.5334 20100518 103552.500 3611765 1274178952.60 397.4995 20100518 103552.600 3611874 1274178952.70 397.5326 20100518 103552.700 3611952 1274178952.80 397.6637 20100518 103552.800 3612061 1274178952.90 397.7055 20100518 103552.900 3612171 1274178953.00 397.7076 20100518 103553.000 3612249 1274178953.10 397.7112 20100518 103553.100 3612358 1274178953.20 397.7735 20100518 103553.200 3612468 1274178953.30 397.6873 20100518 103553.300 3612546 1274178953.40 397.5867 20100518 103553.400 3612671 1274178953.50 397.5517 20100518 103553.500 3612749 1274178953.60 397.7115 20100518 103553.600 3612858 1274178953.70 397.8438 20100518 103553.700 3612983 1274178953.80 397.8513 20100518 103553.800 3613046 1274178953.90 397.7995 20100518 103553.900 3613155 1274178954.00 397.7071 20100518 103554.000 3613265 1274178954.10 397.6278 20100518 103554.100 3613374 1274178954.20 397.6530 20100518 103554.200 3613452 1274178954.30 397.6805 20100518 103554.300 3613561 1274178954.40 397.5397 20100518 103554.400 3613671 1274178954.50 397.5483 20100518 103554.500 3613749 1274178954.60 397.7528 20100518 103554.600 3613858 1274178954.70 397.6972 20100518 103554.700 3613968 1274178954.80 397.6291 20100518 103554.800 3614061 1274178954.90 397.6096 20100518 103554.900 3614171 1274178955.00 397.5607 20100518 103555.000 3614249 1274178955.10 397.5787 20100518 103555.100 3614358 1274178955.20 397.5980 20100518 103555.200 3614468 1274178955.30 397.7206 20100518 103555.300 3614546 1274178955.40 397.6017 20100518 103555.400 3614655 1274178955.50 397.6394 20100518 103555.500 3614765 1274178955.60 397.6647 20100518 103555.600 3614858 1274178955.70 397.6642 20100518 103555.700 3614968 1274178955.80 397.5540 20100518 103555.800 3615077 1274178955.90 397.5700 20100518 103555.900 3615155 1274178956.00 397.5415 20100518 103556.000 3615265 1274178956.10 397.4989 20100518 103556.100 3615374 1274178956.20 397.4652 20100518 103556.200 3615452 1274178956.30 397.5803 20100518 103556.300 3615561 1274178956.40 397.5290 20100518 103556.400 3615671 1274178956.50 397.4382 20100518 103556.500 3615749 1274178956.60 397.3659 20100518 103556.600 3615858 1274178956.70 397.3846 20100518 103556.700 3615968 1274178956.80 397.5951 20100518 103556.800 3616046 1274178956.90 397.4932 20100518 103556.900 3616155 1274178957.00 397.6215 20100518 103557.000 3616265 1274178957.10 397.6169 20100518 103557.100 3616374 1274178957.20 397.7224 20100518 103557.200 3616483 1274178957.30 397.7069 20100518 103557.300 3616546 1274178957.40 397.6295 20100518 103557.400 3616655 1274178957.50 397.5916 20100518 103557.500 3616765 1274178957.60 397.6612 20100518 103557.600 3616874 1274178957.70 397.7819 20100518 103557.700 3616952 1274178957.80 397.7216 20100518 103557.800 3617061 1274178957.90 397.7055 20100518 103557.900 3617155 1274178958.00 397.5386 20100518 103558.000 3617265 1274178958.10 397.4934 20100518 103558.100 3617374 1274178958.20 397.4813 20100518 103558.200 3617452 1274178958.30 397.4493 20100518 103558.300 3617561 1274178958.40 397.5755 20100518 103558.400 3617671 1274178958.50 397.6485 20100518 103558.500 3617749 1274178958.60 397.8031 20100518 103558.600 3617858 1274178958.70 397.9208 20100518 103558.700 3617968 1274178958.80 397.7731 20100518 103558.800 3618093 1274178958.90 397.7663 20100518 103558.900 3618171 1274178959.00 397.6350 20100518 103559.000 3618265 1274178959.10 397.6062 20100518 103559.100 3618374 1274178959.20 397.5152 20100518 103559.200 3618468 1274178959.30 397.6529 20100518 103559.300 3618561 1274178959.40 397.7773 20100518 103559.400 3618671 1274178959.50 397.7088 20100518 103559.500 3618749 1274178959.60 397.6327 20100518 103559.600 3618858 1274178959.70 397.8890 20100518 103559.700 3618968 1274178959.80 397.9186 20100518 103559.800 3619077 1274178959.90 398.0610 20100518 103559.900 3619171 1274178960.00 397.8215 20100518 103600.000 3619265 1274178960.10 397.8454 20100518 103600.100 3619374 1274178960.20 397.6556 20100518 103600.200 3619452 1274178960.30 397.7074 20100518 103600.300 3619561 1274178960.40 397.6895 20100518 103600.400 3619671 1274178960.50 397.7873 20100518 103600.500 3619749 1274178960.60 397.8797 20100518 103600.600 3619858 1274178960.70 397.9420 20100518 103600.700 3619968 1274178960.80 397.9688 20100518 103600.800 3620077 1274178960.90 398.1174 20100518 103600.900 3620186 1274178961.00 397.8957 20100518 103601.000 3620249 1274178961.10 397.7941 20100518 103601.100 3620358 1274178961.20 397.6297 20100518 103601.200 3620468 1274178961.30 397.6530 20100518 103601.300 3620546 1274178961.40 397.5523 20100518 103601.400 3620671 1274178961.50 397.7340 20100518 103601.500 3620765 1274178961.60 397.6488 20100518 103601.600 3620858 1274178961.70 397.8033 20100518 103601.700 3620968 1274178961.80 397.7986 20100518 103601.800 3621046 1274178961.90 397.8743 20100518 103601.900 3621171 1274178962.00 397.7463 20100518 103602.000 3621249 1274178962.10 397.7117 20100518 103602.100 3621358 1274178962.20 397.7150 20100518 103602.200 3621468 1274178962.30 397.6994 20100518 103602.300 3621561 1274178962.40 397.7063 20100518 103602.400 3621671 1274178962.50 397.6233 20100518 103602.500 3621749 1274178962.60 397.5691 20100518 103602.600 3621858 1274178962.70 397.5267 20100518 103602.700 3621968 1274178962.80 397.6232 20100518 103602.800 3622061 1274178962.90 397.6645 20100518 103602.900 3622171 1274178963.00 397.5648 20100518 103603.000 3622249 1274178963.10 397.5433 20100518 103603.100 3622358 1274178963.20 397.4457 20100518 103603.200 3622468 1274178963.30 397.5240 20100518 103603.300 3622561 1274178963.40 397.5918 20100518 103603.400 3622671 1274178963.50 397.6527 20100518 103603.500 3622749 1274178963.60 397.8563 20100518 103603.600 3622858 1274178963.70 397.8619 20100518 103603.700 3622968 1274178963.80 397.8461 20100518 103603.800 3623046 1274178963.90 397.9426 20100518 103603.900 3623155 1274178964.00 397.9624 20100518 103604.000 3623265 1274178964.10 397.9623 20100518 103604.100 3623343 1274178964.20 397.9643 20100518 103604.200 3623452 1274178964.30 397.7306 20100518 103604.300 3623561 1274178964.40 397.6036 20100518 103604.400 3623671 1274178964.50 397.6868 20100518 103604.500 3623749 1274178964.60 397.6535 20100518 103604.600 3623858 1274178964.70 397.5838 20100518 103604.700 3623968 1274178964.80 397.8907 20100518 103604.800 3624093 1274178964.90 398.0528 20100518 103604.900 3624155 1274178965.00 398.0647 20100518 103605.000 3624265 1274178965.10 398.1041 20100518 103605.100 3624374 1274178965.20 398.1098 20100518 103605.200 3624452 1274178965.30 398.1410 20100518 103605.300 3624561 1274178965.40 398.1036 20100518 103605.400 3624686 1274178965.50 398.0318 20100518 103605.500 3624749 1274178965.60 397.9009 20100518 103605.600 3624858 1274178965.70 397.8941 20100518 103605.700 3624968 1274178965.80 397.9588 20100518 103605.800 3625046 1274178965.90 397.9341 20100518 103605.900 3625202 1274178966.00 397.9089 20100518 103606.000 3625249 1274178966.10 397.9412 20100518 103606.100 3625358 1274178966.20 397.8781 20100518 103606.200 3625468 1274178966.30 397.8843 20100518 103606.300 3625561 1274178966.40 397.9791 20100518 103606.400 3625671 1274178966.50 397.9256 20100518 103606.500 3625749 1274178966.60 397.7248 20100518 103606.600 3625858 1274178966.70 397.8180 20100518 103606.700 3625968 1274178966.80 397.8605 20100518 103606.800 3626061 1274178966.90 397.8639 20100518 103606.900 3626171 1274178967.00 397.8449 20100518 103607.000 3626249 1274178967.10 397.7637 20100518 103607.100 3626358 1274178967.20 397.8168 20100518 103607.200 3626468 1274178967.30 397.6859 20100518 103607.300 3626561 1274178967.40 397.6814 20100518 103607.400 3626671 1274178967.50 397.7214 20100518 103607.500 3626749 1274178967.60 397.9284 20100518 103607.600 3626874 1274178967.70 397.9470 20100518 103607.700 3626952 1274178967.80 397.8486 20100518 103607.800 3627077 1274178967.90 397.8996 20100518 103607.900 3627171 1274178968.00 397.8194 20100518 103608.000 3627265 1274178968.10 397.7448 20100518 103608.100 3627374 1274178968.20 397.7345 20100518 103608.200 3627452 1274178968.30 397.8820 20100518 103608.300 3627561 1274178968.40 397.9493 20100518 103608.400 3627671 1274178968.50 397.7890 20100518 103608.500 3627749 1274178968.60 397.5396 20100518 103608.600 3627858 1274178968.70 397.5873 20100518 103608.700 3627968 1274178968.80 397.6332 20100518 103608.800 3628077 1274178968.90 397.7095 20100518 103608.900 3628155 1274178969.00 397.7863 20100518 103609.000 3628265 1274178969.10 397.6479 20100518 103609.100 3628374 1274178969.20 397.6146 20100518 103609.200 3628452 1274178969.30 397.5843 20100518 103609.300 3628561 1274178969.40 397.4590 20100518 103609.400 3628671 1274178969.50 397.5142 20100518 103609.500 3628749 1274178969.60 397.6010 20100518 103609.600 3628843 1274178969.70 397.5547 20100518 103609.700 3628952 1274178969.80 397.5131 20100518 103609.800 3629077 1274178969.90 397.4357 20100518 103609.900 3629155 1274178970.00 397.4063 20100518 103610.000 3629265 1274178970.10 397.3485 20100518 103610.100 3629343 1274178970.20 397.5588 20100518 103610.200 3629452 1274178970.30 397.7746 20100518 103610.300 3629577 1274178970.40 397.8242 20100518 103610.400 3629655 1274178970.50 397.7256 20100518 103610.500 3629765 1274178970.60 397.4167 20100518 103610.600 3629874 1274178970.70 397.4732 20100518 103610.700 3629952 1274178970.80 397.4919 20100518 103610.800 3630061 1274178970.90 397.7231 20100518 103610.900 3630186 1274178971.00 397.7502 20100518 103611.000 3630249 1274178971.10 397.7606 20100518 103611.100 3630358 1274178971.20 397.8713 20100518 103611.200 3630468 1274178971.30 397.8530 20100518 103611.300 3630546 1274178971.40 397.8690 20100518 103611.400 3630655 1274178971.50 397.8923 20100518 103611.500 3630765 1274178971.60 397.9242 20100518 103611.600 3630874 1274178971.70 397.9746 20100518 103611.700 3630936 1274178971.80 397.9694 20100518 103611.800 3631093 1274178971.90 398.0372 20100518 103611.900 3631171 1274178972.00 398.0405 20100518 103612.000 3631265 1274178972.10 398.1976 20100518 103612.100 3631343 1274178972.20 397.9792 20100518 103612.200 3631452 1274178972.30 397.8700 20100518 103612.300 3631561 1274178972.40 397.8908 20100518 103612.400 3631671 1274178972.50 397.9828 20100518 103612.500 3631780 1274178972.60 398.1584 20100518 103612.600 3631843 1274178972.70 398.1832 20100518 103612.700 3631952 1274178972.80 398.1330 20100518 103612.800 3632061 1274178972.90 398.1300 20100518 103612.900 3632171 1274178973.00 398.0047 20100518 103613.000 3632249 1274178973.10 397.8664 20100518 103613.100 3632358 1274178973.20 398.1474 20100518 103613.200 3632468 1274178973.30 398.1860 20100518 103613.300 3632546 1274178973.40 398.0677 20100518 103613.400 3632655 1274178973.50 397.9735 20100518 103613.500 3632765 1274178973.60 397.9160 20100518 103613.600 3632874 1274178973.70 397.8751 20100518 103613.700 3632936 1274178973.80 397.9158 20100518 103613.800 3633093 1274178973.90 397.8228 20100518 103613.900 3633155 1274178974.00 397.7770 20100518 103614.000 3633280 1274178974.10 397.9458 20100518 103614.100 3633343 1274178974.20 397.7935 20100518 103614.200 3633452 1274178974.30 397.7421 20100518 103614.300 3633546 1274178974.40 397.8755 20100518 103614.400 3633655 1274178974.50 397.8559 20100518 103614.500 3633765 1274178974.60 397.6442 20100518 103614.600 3633874 1274178974.70 397.8032 20100518 103614.700 3633952 1274178974.80 398.0035 20100518 103614.800 3634061 1274178974.90 397.9918 20100518 103614.900 3634171 1274178975.00 397.9688 20100518 103615.000 3634249 1274178975.10 397.8233 20100518 103615.100 3634358 1274178975.20 397.7379 20100518 103615.200 3634468 1274178975.30 397.7099 20100518 103615.300 3634577 1274178975.40 397.7532 20100518 103615.400 3634655 1274178975.50 397.5958 20100518 103615.500 3634765 1274178975.60 397.6061 20100518 103615.600 3634874 1274178975.70 397.6043 20100518 103615.700 3634952 1274178975.80 397.8180 20100518 103615.800 3635061 1274178975.90 397.8785 20100518 103615.900 3635171 1274178976.00 397.8337 20100518 103616.000 3635249 1274178976.10 397.6642 20100518 103616.100 3635358 1274178976.20 397.5821 20100518 103616.200 3635468 1274178976.30 397.5010 20100518 103616.300 3635546 1274178976.40 397.6611 20100518 103616.400 3635655 1274178976.50 397.9018 20100518 103616.500 3635765 1274178976.60 398.0117 20100518 103616.600 3635858 1274178976.70 398.0216 20100518 103616.700 3635952 1274178976.80 397.8408 20100518 103616.800 3636061 1274178976.90 397.6694 20100518 103616.900 3636186 1274178977.00 397.6826 20100518 103617.000 3636265 1274178977.10 397.7798 20100518 103617.100 3636343 1274178977.20 397.7361 20100518 103617.200 3636452 1274178977.30 397.7648 20100518 103617.300 3636561 1274178977.40 397.8794 20100518 103617.400 3636686 1274178977.50 398.1195 20100518 103617.500 3636749 1274178977.60 398.0453 20100518 103617.600 3636874 1274178977.70 398.0223 20100518 103617.700 3636968 1274178977.80 398.1418 20100518 103617.800 3637046 1274178977.90 398.0875 20100518 103617.900 3637155 1274178978.00 398.2120 20100518 103618.000 3637265 1274178978.10 398.3686 20100518 103618.100 3637343 1274178978.20 398.2216 20100518 103618.200 3637452 1274178978.30 398.2972 20100518 103618.300 3637561 1274178978.40 398.1920 20100518 103618.400 3637686 1274178978.50 398.2481 20100518 103618.500 3637765 1274178978.60 398.2886 20100518 103618.600 3637858 1274178978.70 398.3261 20100518 103618.700 3637952 1274178978.80 398.0319 20100518 103618.800 3638061 1274178978.90 398.1863 20100518 103618.900 3638171 1274178979.00 398.1721 20100518 103619.000 3638280 1274178979.10 398.2481 20100518 103619.100 3638343 1274178979.20 398.4884 20100518 103619.200 3638452 1274178979.30 398.5117 20100518 103619.300 3638561 1274178979.40 398.3121 20100518 103619.400 3638671 1274178979.50 398.2020 20100518 103619.500 3638780 1274178979.60 398.2807 20100518 103619.600 3638843 1274178979.70 398.1259 20100518 103619.700 3638952 1274178979.80 398.0999 20100518 103619.800 3639061 1274178979.90 398.2208 20100518 103619.900 3639171 1274178980.00 398.2968 20100518 103620.000 3639296 1274178980.10 398.1718 20100518 103620.100 3639343 1274178980.20 398.2410 20100518 103620.200 3639452 1274178980.30 398.1965 20100518 103620.300 3639561 1274178980.40 398.1870 20100518 103620.400 3639686 1274178980.50 398.2611 20100518 103620.500 3639765 1274178980.60 398.2342 20100518 103620.600 3639843 1274178980.70 398.2911 20100518 103620.700 3639952 1274178980.80 398.2410 20100518 103620.800 3640061 1274178980.90 398.2934 20100518 103620.900 3640171 1274178981.00 398.2414 20100518 103621.000 3640280 1274178981.10 397.9573 20100518 103621.100 3640390 1274178981.20 397.9888 20100518 103621.200 3640452 1274178981.30 398.1698 20100518 103621.300 3640561 1274178981.40 397.9802 20100518 103621.400 3640671 1274178981.50 397.9387 20100518 103621.500 3640780 1274178981.60 397.9450 20100518 103621.600 3640843 1274178981.70 398.0295 20100518 103621.700 3640952 1274178981.80 398.1973 20100518 103621.800 3641061 1274178981.90 398.3220 20100518 103621.900 3641171 1274178982.00 398.2744 20100518 103622.000 3641265 1274178982.10 398.3845 20100518 103622.100 3641343 1274178982.20 398.3193 20100518 103622.200 3641452 1274178982.30 398.2069 20100518 103622.300 3641546 1274178982.40 398.0536 20100518 103622.400 3641655 1274178982.50 398.0864 20100518 103622.500 3641765 1274178982.60 398.0093 20100518 103622.600 3641858 1274178982.70 397.9803 20100518 103622.700 3641952 1274178982.80 398.1280 20100518 103622.800 3642046 1274178982.90 398.1428 20100518 103622.900 3642155 1274178983.00 398.3233 20100518 103623.000 3642265 1274178983.10 398.6692 20100518 103623.100 3642343 1274178983.20 398.7606 20100518 103623.200 3642452 1274178983.30 398.5789 20100518 103623.300 3642561 1274178983.40 398.5190 20100518 103623.400 3642671 1274178983.50 398.3873 20100518 103623.500 3642749 1274178983.60 398.2913 20100518 103623.600 3642858 1274178983.70 398.1680 20100518 103623.700 3642968 1274178983.80 398.1110 20100518 103623.800 3643046 1274178983.90 398.1473 20100518 103623.900 3643171 1274178984.00 398.1903 20100518 103624.000 3643249 1274178984.10 398.1248 20100518 103624.100 3643358 1274178984.20 398.0408 20100518 103624.200 3643468 1274178984.30 398.1225 20100518 103624.300 3643546 1274178984.40 398.3704 20100518 103624.400 3643655 1274178984.50 398.2350 20100518 103624.500 3643765 1274178984.60 398.2030 20100518 103624.600 3643843 1274178984.70 398.0972 20100518 103624.700 3643952 1274178984.80 398.3050 20100518 103624.800 3644061 1274178984.90 398.0683 20100518 103624.900 3644155 1274178985.00 398.1121 20100518 103625.000 3644265 1274178985.10 398.1563 20100518 103625.100 3644343 1274178985.20 398.1088 20100518 103625.200 3644452 1274178985.30 398.1048 20100518 103625.300 3644577 1274178985.40 398.2121 20100518 103625.400 3644640 1274178985.50 398.1597 20100518 103625.500 3644749 1274178985.60 398.1943 20100518 103625.600 3644874 1274178985.70 398.1587 20100518 103625.700 3644968 1274178985.80 398.1402 20100518 103625.800 3645046 1274178985.90 398.1059 20100518 103625.900 3645155 1274178986.00 398.0670 20100518 103626.000 3645265 1274178986.10 398.1663 20100518 103626.100 3645343 1274178986.20 398.0881 20100518 103626.200 3645499 1274178986.30 398.0851 20100518 103626.300 3645546 1274178986.40 398.1846 20100518 103626.400 3645671 1274178986.50 398.1872 20100518 103626.500 3645749 1274178986.60 398.1428 20100518 103626.600 3645858 1274178986.70 397.9436 20100518 103626.700 3645936 1274178986.80 397.8944 20100518 103626.800 3646093 1274178986.90 397.7651 20100518 103626.900 3646155 1274178987.00 397.7121 20100518 103627.000 3646265 1274178987.10 397.9262 20100518 103627.100 3646343 1274178987.20 397.9139 20100518 103627.200 3646452 1274178987.30 398.0556 20100518 103627.300 3646561 1274178987.40 398.2246 20100518 103627.400 3646671 1274178987.50 398.2723 20100518 103627.500 3646749 1274178987.60 398.0651 20100518 103627.600 3646858 1274178987.70 397.9825 20100518 103627.700 3646952 1274178987.80 397.8892 20100518 103627.800 3647093 1274178987.90 397.8972 20100518 103627.900 3647155 1274178988.00 397.9282 20100518 103628.000 3647265 1274178988.10 397.9046 20100518 103628.100 3647343 1274178988.20 397.8054 20100518 103628.200 3647452 1274178988.30 397.9901 20100518 103628.300 3647561 1274178988.40 398.1357 20100518 103628.400 3647671 1274178988.50 398.1764 20100518 103628.500 3647749 1274178988.60 398.1134 20100518 103628.600 3647858 1274178988.70 397.9166 20100518 103628.700 3647968 1274178988.80 397.8926 20100518 103628.800 3648093 1274178988.90 397.9526 20100518 103628.900 3648171 1274178989.00 397.9281 20100518 103629.000 3648265 1274178989.10 397.9140 20100518 103629.100 3648343 1274178989.20 397.9418 20100518 103629.200 3648452 1274178989.30 398.0454 20100518 103629.300 3648577 1274178989.40 398.0060 20100518 103629.400 3648671 1274178989.50 397.9003 20100518 103629.500 3648749 1274178989.60 398.0332 20100518 103629.600 3648858 1274178989.70 398.0733 20100518 103629.700 3648952 1274178989.80 398.1157 20100518 103629.800 3649077 1274178989.90 398.0867 20100518 103629.900 3649171 1274178990.00 397.8608 20100518 103630.000 3649280 1274178990.10 397.9078 20100518 103630.100 3649343 1274178990.20 397.9869 20100518 103630.200 3649452 1274178990.30 397.8391 20100518 103630.300 3649561 1274178990.40 397.9345 20100518 103630.400 3649671 1274178990.50 397.9162 20100518 103630.500 3649749 1274178990.60 398.0511 20100518 103630.600 3649874 1274178990.70 398.2229 20100518 103630.700 3649952 1274178990.80 398.1544 20100518 103630.800 3650061 1274178990.90 398.0564 20100518 103630.900 3650171 1274178991.00 397.9975 20100518 103631.000 3650249 1274178991.10 398.0187 20100518 103631.100 3650358 1274178991.20 397.9378 20100518 103631.200 3650468 1274178991.30 398.1709 20100518 103631.300 3650546 1274178991.40 398.1237 20100518 103631.400 3650655 1274178991.50 398.1113 20100518 103631.500 3650765 1274178991.60 398.0779 20100518 103631.600 3650843 1274178991.70 398.0427 20100518 103631.700 3650952 1274178991.80 398.0123 20100518 103631.800 3651061 1274178991.90 397.9745 20100518 103631.900 3651171 1274178992.00 397.8720 20100518 103632.000 3651249 1274178992.10 397.7438 20100518 103632.100 3651358 1274178992.20 397.8221 20100518 103632.200 3651468 1274178992.30 397.8336 20100518 103632.300 3651546 1274178992.40 397.9563 20100518 103632.400 3651655 1274178992.50 398.0433 20100518 103632.500 3651765 1274178992.60 398.0472 20100518 103632.600 3651843 1274178992.70 397.9426 20100518 103632.700 3651952 1274178992.80 398.0910 20100518 103632.800 3652077 1274178992.90 398.1834 20100518 103632.900 3652171 1274178993.00 398.2434 20100518 103633.000 3652249 1274178993.10 398.2870 20100518 103633.100 3652358 1274178993.20 398.2284 20100518 103633.200 3652468 1274178993.30 398.1962 20100518 103633.300 3652561 1274178993.40 398.0909 20100518 103633.400 3652655 1274178993.50 398.0733 20100518 103633.500 3652765 1274178993.60 398.0397 20100518 103633.600 3652874 1274178993.70 397.9562 20100518 103633.700 3652952 1274178993.80 397.9944 20100518 103633.800 3653077 1274178993.90 398.0867 20100518 103633.900 3653171 1274178994.00 398.1033 20100518 103634.000 3653280 1274178994.10 398.2267 20100518 103634.100 3653343 1274178994.20 398.2432 20100518 103634.200 3653452 1274178994.30 397.9235 20100518 103634.300 3653577 1274178994.40 397.8798 20100518 103634.400 3653671 1274178994.50 397.8060 20100518 103634.500 3653780 1274178994.60 398.0048 20100518 103634.600 3653843 1274178994.70 398.0654 20100518 103634.700 3653952 1274178994.80 397.9807 20100518 103634.800 3654061 1274178994.90 398.0378 20100518 103634.900 3654186 1274178995.00 398.1214 20100518 103635.000 3654249 1274178995.10 398.0737 20100518 103635.100 3654405 1274178995.20 397.9000 20100518 103635.200 3654452 1274178995.30 397.7847 20100518 103635.300 3654561 1274178995.40 397.8145 20100518 103635.400 3654671 1274178995.50 397.7263 20100518 103635.500 3654749 1274178995.60 397.9577 20100518 103635.600 3654858 1274178995.70 397.9779 20100518 103635.700 3654968 1274178995.80 398.1326 20100518 103635.800 3655046 1274178995.90 398.0755 20100518 103635.900 3655171 1274178996.00 398.0403 20100518 103636.000 3655249 1274178996.10 398.0301 20100518 103636.100 3655358 1274178996.20 397.9306 20100518 103636.200 3655468 1274178996.30 397.9153 20100518 103636.300 3655546 1274178996.40 398.0200 20100518 103636.400 3655671 1274178996.50 398.2346 20100518 103636.500 3655749 1274178996.60 398.3654 20100518 103636.600 3655858 1274178996.70 398.1979 20100518 103636.700 3655968 1274178996.80 398.2040 20100518 103636.800 3656046 1274178996.90 397.9172 20100518 103636.900 3656171 1274178997.00 398.0665 20100518 103637.000 3656249 1274178997.10 398.0754 20100518 103637.100 3656358 1274178997.20 398.0188 20100518 103637.200 3656452 1274178997.30 397.9060 20100518 103637.300 3656546 1274178997.40 397.9805 20100518 103637.400 3656655 1274178997.50 397.9408 20100518 103637.500 3656765 1274178997.60 397.9976 20100518 103637.600 3656890 1274178997.70 397.8147 20100518 103637.700 3656952 1274178997.80 397.9238 20100518 103637.800 3657061 1274178997.90 398.3557 20100518 103637.900 3657171 1274178998.00 398.3588 20100518 103638.000 3657249 1274178998.10 398.5094 20100518 103638.100 3657358 1274178998.20 398.3562 20100518 103638.200 3657468 1274178998.30 398.2238 20100518 103638.300 3657577 1274178998.40 398.0962 20100518 103638.400 3657655 1274178998.50 398.0786 20100518 103638.500 3657765 1274178998.60 398.0590 20100518 103638.600 3657874 1274178998.70 398.0338 20100518 103638.700 3657952 1274178998.80 398.0612 20100518 103638.800 3658077 1274178998.90 398.4396 20100518 103638.900 3658171 1274178999.00 398.4938 20100518 103639.000 3658249 1274178999.10 398.4630 20100518 103639.100 3658358 1274178999.20 398.2620 20100518 103639.200 3658468 1274178999.30 398.2709 20100518 103639.300 3658546 1274178999.40 398.3490 20100518 103639.400 3658655 1274178999.50 398.3325 20100518 103639.500 3658765 1274178999.60 398.2143 20100518 103639.600 3658858 1274178999.70 397.8445 20100518 103639.700 3658968 1274178999.80 398.0406 20100518 103639.800 3659046 1274178999.90 398.1486 20100518 103639.900 3659155 1274179000.00 398.1921 20100518 103640.000 3659265 1274179000.10 398.3180 20100518 103640.100 3659374 1274179000.20 398.1464 20100518 103640.200 3659452 1274179000.30 398.1745 20100518 103640.300 3659561 1274179000.40 398.0327 20100518 103640.400 3659671 1274179000.50 398.1672 20100518 103640.500 3659749 1274179000.60 398.2550 20100518 103640.600 3659874 1274179000.70 398.2208 20100518 103640.700 3659952 1274179000.80 398.2801 20100518 103640.800 3700061 1274179000.90 398.1584 20100518 103640.900 3700171 1274179001.00 398.0301 20100518 103641.000 3700249 1274179001.10 398.1107 20100518 103641.100 3700358 1274179001.20 398.2438 20100518 103641.200 3700468 1274179001.30 398.2214 20100518 103641.300 3700561 1274179001.40 398.2090 20100518 103641.400 3700655 1274179001.50 398.1887 20100518 103641.500 3700765 1274179001.60 398.4752 20100518 103641.600 3700843 1274179001.70 398.1841 20100518 103641.700 3700999 1274179001.80 398.3129 20100518 103641.800 3701061 1274179001.90 398.3827 20100518 103641.900 3701155 1274179002.00 398.4476 20100518 103642.000 3701265 1274179002.10 398.3592 20100518 103642.100 3701374 1274179002.20 398.0350 20100518 103642.200 3701452 1274179002.30 397.9406 20100518 103642.300 3701577 1274179002.40 397.9780 20100518 103642.400 3701671 1274179002.50 398.1949 20100518 103642.500 3701749 1274179002.60 398.3092 20100518 103642.600 3701874 1274179002.70 398.3833 20100518 103642.700 3701968 1274179002.80 398.2175 20100518 103642.800 3702061 1274179002.90 398.1422 20100518 103642.900 3702171 1274179003.00 398.2108 20100518 103643.000 3702280 1274179003.10 398.2412 20100518 103643.100 3702358 1274179003.20 398.2276 20100518 103643.200 3702468 1274179003.30 398.2001 20100518 103643.300 3702561 1274179003.40 398.2675 20100518 103643.400 3702671 1274179003.50 398.4581 20100518 103643.500 3702749 1274179003.60 398.4874 20100518 103643.600 3702858 1274179003.70 398.5034 20100518 103643.700 3702968 1274179003.80 398.4215 20100518 103643.800 3703046 1274179003.90 398.4680 20100518 103643.900 3703202 1274179004.00 398.3881 20100518 103644.000 3703249 1274179004.10 398.4489 20100518 103644.100 3703358 1274179004.20 398.4091 20100518 103644.200 3703468 1274179004.30 398.4738 20100518 103644.300 3703546 1274179004.40 398.5453 20100518 103644.400 3703655 1274179004.50 398.3319 20100518 103644.500 3703765 1274179004.60 398.3063 20100518 103644.600 3703874 1274179004.70 398.3597 20100518 103644.700 3703983 1274179004.80 398.4145 20100518 103644.800 3704061 1274179004.90 398.4123 20100518 103644.900 3704171 1274179005.00 398.5052 20100518 103645.000 3704249 1274179005.10 398.5236 20100518 103645.100 3704358 1274179005.20 398.6404 20100518 103645.200 3704483 1274179005.30 398.6746 20100518 103645.300 3704546 1274179005.40 398.6429 20100518 103645.400 3704655 1274179005.50 398.4156 20100518 103645.500 3704765 1274179005.60 398.3831 20100518 103645.600 3704874 1274179005.70 398.3859 20100518 103645.700 3704952 1274179005.80 398.5760 20100518 103645.800 3705061 1274179005.90 398.5078 20100518 103645.900 3705171 1274179006.00 398.4898 20100518 103646.000 3705249 1274179006.10 398.4738 20100518 103646.100 3705358 1274179006.20 398.5028 20100518 103646.200 3705468 1274179006.30 398.4846 20100518 103646.300 3705561 1274179006.40 398.3578 20100518 103646.400 3705671 1274179006.50 398.3320 20100518 103646.500 3705749 1274179006.60 398.4025 20100518 103646.600 3705858 1274179006.70 398.4455 20100518 103646.700 3705952 1274179006.80 398.4994 20100518 103646.800 3706061 1274179006.90 398.4698 20100518 103646.900 3706171 1274179007.00 398.5571 20100518 103647.000 3706249 1274179007.10 398.6061 20100518 103647.100 3706405 1274179007.20 398.5747 20100518 103647.200 3706452 1274179007.30 398.5959 20100518 103647.300 3706561 1274179007.40 398.5977 20100518 103647.400 3706655 1274179007.50 398.4223 20100518 103647.500 3706765 1274179007.60 398.4185 20100518 103647.600 3706874 1274179007.70 398.4627 20100518 103647.700 3706952 1274179007.80 398.4870 20100518 103647.800 3707061 1274179007.90 398.3956 20100518 103647.900 3707171 1274179008.00 398.3666 20100518 103648.000 3707249 1274179008.10 398.4301 20100518 103648.100 3707405 1274179008.20 398.3941 20100518 103648.200 3707452 1274179008.30 398.4729 20100518 103648.300 3707561 1274179008.40 398.6675 20100518 103648.400 3707671 1274179008.50 398.6355 20100518 103648.500 3707749 1274179008.60 398.7065 20100518 103648.600 3707858 1274179008.70 398.4678 20100518 103648.700 3707968 1274179008.80 398.3166 20100518 103648.800 3708061 1274179008.90 398.2510 20100518 103648.900 3708171 1274179009.00 398.3983 20100518 103649.000 3708249 1274179009.10 398.5883 20100518 103649.100 3708405 1274179009.20 398.6046 20100518 103649.200 3708452 1274179009.30 398.5811 20100518 103649.300 3708561 1274179009.40 398.4588 20100518 103649.400 3708655 1274179009.50 398.4037 20100518 103649.500 3708765 1274179009.60 398.4043 20100518 103649.600 3708858 1274179009.70 398.5631 20100518 103649.700 3708968 1274179009.80 398.5961 20100518 103649.800 3709061 1274179009.90 398.4256 20100518 103649.900 3709155 1274179010.00 398.3780 20100518 103650.000 3709265 1274179010.10 398.3608 20100518 103650.100 3709343 1274179010.20 398.4434 20100518 103650.200 3709499 1274179010.30 398.4749 20100518 103650.300 3709561 1274179010.40 398.6589 20100518 103650.400 3709671 1274179010.50 398.5983 20100518 103650.500 3709749 1274179010.60 398.6232 20100518 103650.600 3709858 1274179010.70 398.4753 20100518 103650.700 3709983 1274179010.80 398.5256 20100518 103650.800 3710046 1274179010.90 398.5906 20100518 103650.900 3710171 1274179011.00 398.4662 20100518 103651.000 3710249 1274179011.10 398.3664 20100518 103651.100 3710358 1274179011.20 398.2840 20100518 103651.200 3710468 1274179011.30 398.4152 20100518 103651.300 3710546 1274179011.40 398.5977 20100518 103651.400 3710671 1274179011.50 398.5732 20100518 103651.500 3710749 1274179011.60 398.5449 20100518 103651.600 3710874 1274179011.70 398.4949 20100518 103651.700 3710952 1274179011.80 398.4118 20100518 103651.800 3711061 1274179011.90 398.3179 20100518 103651.900 3711171 1274179012.00 398.3339 20100518 103652.000 3711249 1274179012.10 398.4402 20100518 103652.100 3711358 1274179012.20 398.4386 20100518 103652.200 3711483 1274179012.30 398.4275 20100518 103652.300 3711561 1274179012.40 398.3676 20100518 103652.400 3711671 1274179012.50 398.3345 20100518 103652.500 3711749 1274179012.60 398.3874 20100518 103652.600 3711858 1274179012.70 398.3482 20100518 103652.700 3711983 1274179012.80 398.3598 20100518 103652.800 3712046 1274179012.90 398.3191 20100518 103652.900 3712155 1274179013.00 398.5470 20100518 103653.000 3712265 1274179013.10 398.5405 20100518 103653.100 3712374 1274179013.20 398.6585 20100518 103653.200 3712452 1274179013.30 398.5141 20100518 103653.300 3712561 1274179013.40 398.4143 20100518 103653.400 3712655 1274179013.50 398.3984 20100518 103653.500 3712765 1274179013.60 398.3700 20100518 103653.600 3712858 1274179013.70 398.2106 20100518 103653.700 3712983 1274179013.80 398.2132 20100518 103653.800 3713077 1274179013.90 398.2954 20100518 103653.900 3713155 1274179014.00 398.4454 20100518 103654.000 3713265 1274179014.10 398.3946 20100518 103654.100 3713374 1274179014.20 398.3308 20100518 103654.200 3713452 1274179014.30 398.2824 20100518 103654.300 3713561 1274179014.40 398.2491 20100518 103654.400 3713671 1274179014.50 398.5148 20100518 103654.500 3713749 1274179014.60 398.4799 20100518 103654.600 3713858 1274179014.70 398.5663 20100518 103654.700 3713952 1274179014.80 398.9197 20100518 103654.800 3714046 1274179014.90 398.5515 20100518 103654.900 3714155 1274179015.00 398.3902 20100518 103655.000 3714265 1274179015.10 398.3786 20100518 103655.100 3714374 1274179015.20 398.3218 20100518 103655.200 3714468 1274179015.30 398.6303 20100518 103655.300 3714546 1274179015.40 398.6018 20100518 103655.400 3714655 1274179015.50 398.6453 20100518 103655.500 3714765 1274179015.60 398.5795 20100518 103655.600 3714874 1274179015.70 398.5993 20100518 103655.700 3714952 1274179015.80 398.5135 20100518 103655.800 3715077 1274179015.90 398.6266 20100518 103655.900 3715171 1274179016.00 398.5595 20100518 103656.000 3715249 1274179016.10 398.5366 20100518 103656.100 3715358 1274179016.20 398.5484 20100518 103656.200 3715468 1274179016.30 398.7857 20100518 103656.300 3715546 1274179016.40 398.7058 20100518 103656.400 3715655 1274179016.50 398.7415 20100518 103656.500 3715765 1274179016.60 398.5660 20100518 103656.600 3715874 1274179016.70 398.4083 20100518 103656.700 3715936 1274179016.80 398.4245 20100518 103656.800 3716046 1274179016.90 398.3655 20100518 103656.900 3716155 1274179017.00 398.3659 20100518 103657.000 3716265 1274179017.10 398.4342 20100518 103657.100 3716374 1274179017.20 398.4098 20100518 103657.200 3716452 1274179017.30 398.2600 20100518 103657.300 3716561 1274179017.40 398.2625 20100518 103657.400 3716686 1274179017.50 398.3252 20100518 103657.500 3716749 1274179017.60 398.3930 20100518 103657.600 3716874 1274179017.70 398.4608 20100518 103657.700 3716952 1274179017.80 398.3546 20100518 103657.800 3717061 1274179017.90 398.3058 20100518 103657.900 3717140 1274179018.00 398.4089 20100518 103658.000 3717249 1274179018.10 398.3554 20100518 103658.100 3717358 1274179018.20 398.3250 20100518 103658.200 3717468 1274179018.30 398.1203 20100518 103658.300 3717577 1274179018.40 398.2530 20100518 103658.400 3717655 1274179018.50 398.2492 20100518 103658.500 3717765 1274179018.60 398.4990 20100518 103658.600 3717874 1274179018.70 398.3595 20100518 103658.700 3717952 1274179018.80 398.3130 20100518 103658.800 3718061 1274179018.90 398.3425 20100518 103658.900 3718155 1274179019.00 398.1638 20100518 103659.000 3718265 1274179019.10 398.3523 20100518 103659.100 3718374 1274179019.20 398.1788 20100518 103659.200 3718452 1274179019.30 398.0964 20100518 103659.300 3718577 1274179019.40 398.2069 20100518 103659.400 3718671 1274179019.50 398.2013 20100518 103659.500 3718765 1274179019.60 398.3740 20100518 103659.600 3718874 1274179019.70 398.3127 20100518 103659.700 3718952 1274179019.80 398.3354 20100518 103659.800 3719061 1274179019.90 398.2916 20100518 103659.900 3719155 1274179020.00 398.3028 20100518 103700.000 3719265 1274179020.10 398.1233 20100518 103700.100 3719374 1274179020.20 398.3413 20100518 103700.200 3719452 1274179020.30 398.5032 20100518 103700.300 3719561 1274179020.40 398.4424 20100518 103700.400 3719671 1274179020.50 398.4375 20100518 103700.500 3719749 1274179020.60 398.2881 20100518 103700.600 3719858 1274179020.70 398.3721 20100518 103700.700 3719968 1274179020.80 398.2412 20100518 103700.800 3720077 1274179020.90 398.4426 20100518 103700.900 3720155 1274179021.00 398.3690 20100518 103701.000 3720265 1274179021.10 398.2694 20100518 103701.100 3720390 1274179021.20 398.2285 20100518 103701.200 3720452 1274179021.30 398.0461 20100518 103701.300 3720561 1274179021.40 398.2077 20100518 103701.400 3720671 1274179021.50 398.3487 20100518 103701.500 3720749 1274179021.60 398.4240 20100518 103701.600 3720858 1274179021.70 398.3901 20100518 103701.700 3720968 1274179021.80 398.3372 20100518 103701.800 3721046 1274179021.90 398.1942 20100518 103701.900 3721155 1274179022.00 398.1548 20100518 103702.000 3721265 1274179022.10 398.1840 20100518 103702.100 3721343 1274179022.20 398.2200 20100518 103702.200 3721452 1274179022.30 398.3145 20100518 103702.300 3721561 1274179022.40 398.3847 20100518 103702.400 3721671 1274179022.50 398.1227 20100518 103702.500 3721749 1274179022.60 398.1382 20100518 103702.600 3721858 1274179022.70 398.2925 20100518 103702.700 3721968 1274179022.80 398.2795 20100518 103702.800 3722061 1274179022.90 398.2459 20100518 103702.900 3722186 1274179023.00 398.2405 20100518 103703.000 3722249 1274179023.10 398.1490 20100518 103703.100 3722358 1274179023.20 398.2614 20100518 103703.200 3722468 1274179023.30 398.3181 20100518 103703.300 3722546 1274179023.40 398.4256 20100518 103703.400 3722655 1274179023.50 398.1890 20100518 103703.500 3722765 1274179023.60 398.0961 20100518 103703.600 3722874 1274179023.70 398.0894 20100518 103703.700 3722952 1274179023.80 398.2977 20100518 103703.800 3723077 1274179023.90 398.4477 20100518 103703.900 3723171 1274179024.00 398.2446 20100518 103704.000 3723265 1274179024.10 398.2509 20100518 103704.100 3723374 1274179024.20 398.3011 20100518 103704.200 3723452 1274179024.30 398.3258 20100518 103704.300 3723561 1274179024.40 398.4041 20100518 103704.400 3723671 1274179024.50 398.2805 20100518 103704.500 3723749 1274179024.60 398.4220 20100518 103704.600 3723858 1274179024.70 398.4821 20100518 103704.700 3723968 1274179024.80 398.5677 20100518 103704.800 3724046 1274179024.90 398.5641 20100518 103704.900 3724155 1274179025.00 398.4207 20100518 103705.000 3724265 1274179025.10 398.4056 20100518 103705.100 3724374 1274179025.20 398.2341 20100518 103705.200 3724452 1274179025.30 398.2614 20100518 103705.300 3724561 1274179025.40 398.4332 20100518 103705.400 3724671 1274179025.50 398.5439 20100518 103705.500 3724749 1274179025.60 398.5976 20100518 103705.600 3724858 1274179025.70 398.6317 20100518 103705.700 3724968 1274179025.80 398.4477 20100518 103705.800 3725077 1274179025.90 398.2906 20100518 103705.900 3725171 1274179026.00 398.3142 20100518 103706.000 3725265 1274179026.10 398.4852 20100518 103706.100 3725343 1274179026.20 398.6123 20100518 103706.200 3725452 1274179026.30 398.6952 20100518 103706.300 3725561 1274179026.40 398.8159 20100518 103706.400 3725671 1274179026.50 398.6708 20100518 103706.500 3725749 1274179026.60 398.6998 20100518 103706.600 3725858 1274179026.70 398.6630 20100518 103706.700 3725968 1274179026.80 398.4562 20100518 103706.800 3726093 1274179026.90 398.4378 20100518 103706.900 3726140 1274179027.00 398.4366 20100518 103707.000 3726249 1274179027.10 398.5665 20100518 103707.100 3726358 1274179027.20 398.6177 20100518 103707.200 3726468 1274179027.30 398.6932 20100518 103707.300 3726577 1274179027.40 398.5950 20100518 103707.400 3726655 1274179027.50 398.4275 20100518 103707.500 3726765 1274179027.60 398.5451 20100518 103707.600 3726874 1274179027.70 398.6235 20100518 103707.700 3726952 1274179027.80 398.7420 20100518 103707.800 3727061 1274179027.90 398.5860 20100518 103707.900 3727171 1274179028.00 398.6036 20100518 103708.000 3727249 1274179028.10 398.4972 20100518 103708.100 3727358 1274179028.20 398.6494 20100518 103708.200 3727468 1274179028.30 398.6618 20100518 103708.300 3727546 1274179028.40 398.6234 20100518 103708.400 3727655 1274179028.50 398.6272 20100518 103708.500 3727765 1274179028.60 398.6852 20100518 103708.600 3727890 1274179028.70 398.6973 20100518 103708.700 3727952 1274179028.80 398.7212 20100518 103708.800 3728061 1274179028.90 398.7400 20100518 103708.900 3728171 1274179029.00 398.7137 20100518 103709.000 3728249 1274179029.10 398.5838 20100518 103709.100 3728358 1274179029.20 398.5882 20100518 103709.200 3728468 1274179029.30 398.4958 20100518 103709.300 3728561 1274179029.40 398.7321 20100518 103709.400 3728671 1274179029.50 398.8218 20100518 103709.500 3728749 1274179029.60 398.8760 20100518 103709.600 3728874 1274179029.70 398.7618 20100518 103709.700 3728968 1274179029.80 398.6651 20100518 103709.800 3729061 1274179029.90 398.5808 20100518 103709.900 3729171 1274179030.00 398.7223 20100518 103710.000 3729280 1274179030.10 398.6258 20100518 103710.100 3729343 1274179030.20 398.4791 20100518 103710.200 3729452 1274179030.30 398.5544 20100518 103710.300 3729561 1274179030.40 398.6281 20100518 103710.400 3729671 1274179030.50 398.8474 20100518 103710.500 3729749 1274179030.60 398.6045 20100518 103710.600 3729874 1274179030.70 398.7778 20100518 103710.700 3729968 1274179030.80 398.6986 20100518 103710.800 3730061 1274179030.90 398.7276 20100518 103710.900 3730171 1274179031.00 398.6876 20100518 103711.000 3730249 1274179031.10 398.8071 20100518 103711.100 3730358 1274179031.20 398.8099 20100518 103711.200 3730468 1274179031.30 398.8204 20100518 103711.300 3730561 1274179031.40 398.6276 20100518 103711.400 3730671 1274179031.50 398.4989 20100518 103711.500 3730749 1274179031.60 398.7157 20100518 103711.600 3730858 1274179031.70 398.6316 20100518 103711.700 3730983 1274179031.80 398.5985 20100518 103711.800 3731046 1274179031.90 398.6457 20100518 103711.900 3731155 1274179032.00 398.7033 20100518 103712.000 3731265 1274179032.10 398.6480 20100518 103712.100 3731343 1274179032.20 398.6532 20100518 103712.200 3731452 1274179032.30 398.6408 20100518 103712.300 3731561 1274179032.40 398.6060 20100518 103712.400 3731671 1274179032.50 398.6574 20100518 103712.500 3731749 1274179032.60 398.5607 20100518 103712.600 3731890 1274179032.70 398.7026 20100518 103712.700 3731952 1274179032.80 398.7789 20100518 103712.800 3732061 1274179032.90 398.7697 20100518 103712.900 3732171 1274179033.00 398.7729 20100518 103713.000 3732249 1274179033.10 398.6626 20100518 103713.100 3732358 1274179033.20 398.5329 20100518 103713.200 3732468 1274179033.30 398.4776 20100518 103713.300 3732546 1274179033.40 398.4975 20100518 103713.400 3732655 1274179033.50 398.6205 20100518 103713.500 3732765 1274179033.60 398.7588 20100518 103713.600 3732843 1274179033.70 398.7893 20100518 103713.700 3732952 1274179033.80 398.6820 20100518 103713.800 3733061 1274179033.90 398.7446 20100518 103713.900 3733171 1274179034.00 398.6744 20100518 103714.000 3733249 1274179034.10 398.8528 20100518 103714.100 3733358 1274179034.20 398.8098 20100518 103714.200 3733452 1274179034.30 398.8581 20100518 103714.300 3733561 1274179034.40 398.7836 20100518 103714.400 3733671 1274179034.50 398.8042 20100518 103714.500 3733749 1274179034.60 398.8639 20100518 103714.600 3733874 1274179034.70 398.8317 20100518 103714.700 3733968 1274179034.80 398.7308 20100518 103714.800 3734046 1274179034.90 398.7791 20100518 103714.900 3734171 1274179035.00 398.7894 20100518 103715.000 3734249 1274179035.10 398.7467 20100518 103715.100 3734358 1274179035.20 398.6650 20100518 103715.200 3734468 1274179035.30 398.6578 20100518 103715.300 3734546 1274179035.40 398.7755 20100518 103715.400 3734671 1274179035.50 398.7135 20100518 103715.500 3734765 1274179035.60 398.7374 20100518 103715.600 3734874 1274179035.70 398.6927 20100518 103715.700 3734952 1274179035.80 398.6864 20100518 103715.800 3735061 1274179035.90 398.6929 20100518 103715.900 3735171 1274179036.00 398.6800 20100518 103716.000 3735249 1274179036.10 398.7630 20100518 103716.100 3735358 1274179036.20 398.9996 20100518 103716.200 3735468 1274179036.30 398.8824 20100518 103716.300 3735546 1274179036.40 398.7503 20100518 103716.400 3735655 1274179036.50 398.8353 20100518 103716.500 3735765 1274179036.60 398.8833 20100518 103716.600 3735843 1274179036.70 398.8155 20100518 103716.700 3735952 1274179036.80 398.8553 20100518 103716.800 3736061 1274179036.90 398.7256 20100518 103716.900 3736171 1274179037.00 398.8080 20100518 103717.000 3736249 1274179037.10 398.8004 20100518 103717.100 3736358 1274179037.20 398.6798 20100518 103717.200 3736483 1274179037.30 398.7580 20100518 103717.300 3736546 1274179037.40 398.7175 20100518 103717.400 3736655 1274179037.50 398.8083 20100518 103717.500 3736765 1274179037.60 398.7551 20100518 103717.600 3736843 1274179037.70 399.0129 20100518 103717.700 3736952 1274179037.80 398.8654 20100518 103717.800 3737061 1274179037.90 398.8858 20100518 103717.900 3737171 1274179038.00 398.7966 20100518 103718.000 3737249 1274179038.10 398.6966 20100518 103718.100 3737358 1274179038.20 398.9211 20100518 103718.200 3737436 1274179038.30 398.8096 20100518 103718.300 3737593 1274179038.40 398.7062 20100518 103718.400 3737655 1274179038.50 398.6646 20100518 103718.500 3737765 1274179038.60 398.7617 20100518 103718.600 3737843 1274179038.70 398.8551 20100518 103718.700 3737952 1274179038.80 398.8798 20100518 103718.800 3738061 1274179038.90 398.7915 20100518 103718.900 3738186 1274179039.00 398.6981 20100518 103719.000 3738265 1274179039.10 398.6278 20100518 103719.100 3738343 1274179039.20 398.7877 20100518 103719.200 3738452 1274179039.30 398.8500 20100518 103719.300 3738546 1274179039.40 398.7081 20100518 103719.400 3738671 1274179039.50 398.7797 20100518 103719.500 3738780 1274179039.60 398.8240 20100518 103719.600 3738843 1274179039.70 398.8894 20100518 103719.700 3738952 1274179039.80 398.9095 20100518 103719.800 3739061 1274179039.90 398.8601 20100518 103719.900 3739171 1274179040.00 398.7363 20100518 103720.000 3739249 1274179040.10 398.7054 20100518 103720.100 3739358 1274179040.20 398.8743 20100518 103720.200 3739468 1274179040.30 398.7832 20100518 103720.300 3739546 1274179040.40 398.6907 20100518 103720.400 3739655 1274179040.50 398.7562 20100518 103720.500 3739765 1274179040.60 398.7468 20100518 103720.600 3739843 1274179040.70 398.9816 20100518 103720.700 3739952 1274179040.80 398.9788 20100518 103720.800 3740061 1274179040.90 398.8855 20100518 103720.900 3740171 1274179041.00 398.7619 20100518 103721.000 3740249 1274179041.10 398.8061 20100518 103721.100 3740358 1274179041.20 398.8354 20100518 103721.200 3740468 1274179041.30 398.7358 20100518 103721.300 3740546 1274179041.40 398.6282 20100518 103721.400 3740655 1274179041.50 398.7664 20100518 103721.500 3740765 1274179041.60 398.8907 20100518 103721.600 3740843 1274179041.70 399.0169 20100518 103721.700 3740952 1274179041.80 399.0587 20100518 103721.800 3741061 1274179041.90 399.0147 20100518 103721.900 3741186 1274179042.00 398.5758 20100518 103722.000 3741249 1274179042.10 398.6123 20100518 103722.100 3741358 1274179042.20 398.7064 20100518 103722.200 3741468 1274179042.30 398.6466 20100518 103722.300 3741546 1274179042.40 398.7356 20100518 103722.400 3741655 1274179042.50 398.7396 20100518 103722.500 3741765 1274179042.60 398.8424 20100518 103722.600 3741858 1274179042.70 398.9982 20100518 103722.700 3741952 1274179042.80 398.8282 20100518 103722.800 3742093 1274179042.90 398.7876 20100518 103722.900 3742171 1274179043.00 398.7445 20100518 103723.000 3742249 1274179043.10 398.8484 20100518 103723.100 3742358 1274179043.20 398.8594 20100518 103723.200 3742468 1274179043.30 398.7509 20100518 103723.300 3742546 1274179043.40 398.8046 20100518 103723.400 3742671 1274179043.50 398.8932 20100518 103723.500 3742780 1274179043.60 399.0457 20100518 103723.600 3742843 1274179043.70 399.0137 20100518 103723.700 3742952 1274179043.80 398.9516 20100518 103723.800 3743077 1274179043.90 398.9716 20100518 103723.900 3743171 1274179044.00 398.8095 20100518 103724.000 3743265 1274179044.10 398.9334 20100518 103724.100 3743343 1274179044.20 398.8582 20100518 103724.200 3743452 1274179044.30 399.0517 20100518 103724.300 3743561 1274179044.40 399.1695 20100518 103724.400 3743671 1274179044.50 399.0811 20100518 103724.500 3743749 1274179044.60 398.8260 20100518 103724.600 3743858 1274179044.70 398.8893 20100518 103724.700 3743936 1274179044.80 398.8575 20100518 103724.800 3744093 1274179044.90 398.9882 20100518 103724.900 3744171 1274179045.00 399.1210 20100518 103725.000 3744249 1274179045.10 399.0737 20100518 103725.100 3744358 1274179045.20 399.0258 20100518 103725.200 3744468 1274179045.30 399.1503 20100518 103725.300 3744561 1274179045.40 399.1262 20100518 103725.400 3744655 1274179045.50 399.0003 20100518 103725.500 3744765 1274179045.60 398.9682 20100518 103725.600 3744843 1274179045.70 398.8506 20100518 103725.700 3744952 1274179045.80 398.8579 20100518 103725.800 3745077 1274179045.90 398.7226 20100518 103725.900 3745155 1274179046.00 398.8075 20100518 103726.000 3745265 1274179046.10 398.8217 20100518 103726.100 3745343 1274179046.20 398.9484 20100518 103726.200 3745452 1274179046.30 398.9398 20100518 103726.300 3745561 1274179046.40 398.8570 20100518 103726.400 3745671 1274179046.50 398.9392 20100518 103726.500 3745780 1274179046.60 398.6470 20100518 103726.600 3745858 1274179046.70 398.6152 20100518 103726.700 3745952 1274179046.80 398.7185 20100518 103726.800 3746061 1274179046.90 398.9741 20100518 103726.900 3746171 1274179047.00 398.9486 20100518 103727.000 3746249 1274179047.10 398.8630 20100518 103727.100 3746358 1274179047.20 398.6601 20100518 103727.200 3746468 1274179047.30 398.6542 20100518 103727.300 3746546 1274179047.40 398.5390 20100518 103727.400 3746671 1274179047.50 398.5953 20100518 103727.500 3746765 1274179047.60 398.8416 20100518 103727.600 3746843 1274179047.70 398.8768 20100518 103727.700 3746952 1274179047.80 399.0363 20100518 103727.800 3747061 1274179047.90 398.7914 20100518 103727.900 3747186 1274179048.00 398.7455 20100518 103728.000 3747249 1274179048.10 398.9108 20100518 103728.100 3747358 1274179048.20 398.8485 20100518 103728.200 3747468 1274179048.30 398.9064 20100518 103728.300 3747561 1274179048.40 398.8972 20100518 103728.400 3747671 1274179048.50 398.8638 20100518 103728.500 3747749 1274179048.60 398.6224 20100518 103728.600 3747858 1274179048.70 398.6018 20100518 103728.700 3747936 1274179048.80 398.6398 20100518 103728.800 3748093 1274179048.90 398.8688 20100518 103728.900 3748171 1274179049.00 398.8395 20100518 103729.000 3748249 1274179049.10 398.8238 20100518 103729.100 3748358 1274179049.20 398.6956 20100518 103729.200 3748468 1274179049.30 398.6036 20100518 103729.300 3748546 1274179049.40 398.7063 20100518 103729.400 3748671 1274179049.50 398.7681 20100518 103729.500 3748765 1274179049.60 398.7918 20100518 103729.600 3748858 1274179049.70 398.6987 20100518 103729.700 3748952 1274179049.80 398.7488 20100518 103729.800 3749108 1274179049.90 398.8546 20100518 103729.900 3749155 1274179050.00 398.9372 20100518 103730.000 3749280 1274179050.10 398.7115 20100518 103730.100 3749343 1274179050.20 398.5769 20100518 103730.200 3749452 1274179050.30 398.7056 20100518 103730.300 3749561 1274179050.40 398.7778 20100518 103730.400 3749671 1274179050.50 398.7775 20100518 103730.500 3749780 1274179050.60 398.7358 20100518 103730.600 3749843 1274179050.70 398.6718 20100518 103730.700 3749999 1274179050.80 398.7181 20100518 103730.800 3750046 1274179050.90 398.8327 20100518 103730.900 3750171 1274179051.00 398.7583 20100518 103731.000 3750249 1274179051.10 398.7771 20100518 103731.100 3750358 1274179051.20 398.7981 20100518 103731.200 3750468 1274179051.30 398.8135 20100518 103731.300 3750561 1274179051.40 398.7803 20100518 103731.400 3750655 1274179051.50 398.7590 20100518 103731.500 3750780 1274179051.60 398.9787 20100518 103731.600 3750858 1274179051.70 399.0902 20100518 103731.700 3750983 1274179051.80 399.0725 20100518 103731.800 3751046 1274179051.90 398.9899 20100518 103731.900 3751171 1274179052.00 398.8094 20100518 103732.000 3751249 1274179052.10 398.7670 20100518 103732.100 3751358 1274179052.20 398.7452 20100518 103732.200 3751468 1274179052.30 398.6893 20100518 103732.300 3751561 1274179052.40 398.7303 20100518 103732.400 3751655 1274179052.50 398.8953 20100518 103732.500 3751765 1274179052.60 398.8822 20100518 103732.600 3751843 1274179052.70 398.9135 20100518 103732.700 3751999 1274179052.80 398.8656 20100518 103732.800 3752061 1274179052.90 398.8674 20100518 103732.900 3752155 1274179053.00 398.8689 20100518 103733.000 3752265 1274179053.10 398.8876 20100518 103733.100 3752374 1274179053.20 398.6980 20100518 103733.200 3752452 1274179053.30 398.7152 20100518 103733.300 3752561 1274179053.40 398.6236 20100518 103733.400 3752671 1274179053.50 398.6450 20100518 103733.500 3752749 1274179053.60 398.6596 20100518 103733.600 3752858 1274179053.70 398.7113 20100518 103733.700 3752968 1274179053.80 398.6481 20100518 103733.800 3753046 1274179053.90 398.7129 20100518 103733.900 3753171 1274179054.00 398.6151 20100518 103734.000 3753249 1274179054.10 398.6715 20100518 103734.100 3753358 1274179054.20 398.7564 20100518 103734.200 3753468 1274179054.30 398.6780 20100518 103734.300 3753546 1274179054.40 398.8240 20100518 103734.400 3753655 1274179054.50 398.9659 20100518 103734.500 3753765 1274179054.60 398.8344 20100518 103734.600 3753874 1274179054.70 398.8362 20100518 103734.700 3753952 1274179054.80 398.6579 20100518 103734.800 3754061 1274179054.90 398.6830 20100518 103734.900 3754171 1274179055.00 398.5193 20100518 103735.000 3754249 1274179055.10 398.4189 20100518 103735.100 3754358 1274179055.20 398.3969 20100518 103735.200 3754468 1274179055.30 398.4406 20100518 103735.300 3754546 1274179055.40 398.5767 20100518 103735.400 3754671 1274179055.50 398.8805 20100518 103735.500 3754749 1274179055.60 398.8408 20100518 103735.600 3754858 1274179055.70 398.8365 20100518 103735.700 3754968 1274179055.80 398.6386 20100518 103735.800 3755046 1274179055.90 398.6357 20100518 103735.900 3755155 1274179056.00 398.5570 20100518 103736.000 3755265 1274179056.10 398.4582 20100518 103736.100 3755343 1274179056.20 398.5017 20100518 103736.200 3755452 1274179056.30 398.5162 20100518 103736.300 3755561 1274179056.40 398.4074 20100518 103736.400 3755640 1274179056.50 398.5987 20100518 103736.500 3755796 1274179056.60 398.5768 20100518 103736.600 3755843 1274179056.70 398.5335 20100518 103736.700 3755968 1274179056.80 398.5655 20100518 103736.800 3756046 1274179056.90 398.5962 20100518 103736.900 3756155 1274179057.00 398.6662 20100518 103737.000 3756249 1274179057.10 398.8040 20100518 103737.100 3756358 1274179057.20 398.8187 20100518 103737.200 3756452 1274179057.30 398.8053 20100518 103737.300 3756561 1274179057.40 398.8186 20100518 103737.400 3756671 1274179057.50 398.8538 20100518 103737.500 3756749 1274179057.60 398.8665 20100518 103737.600 3756858 1274179057.70 398.8897 20100518 103737.700 3756952 1274179057.80 398.6523 20100518 103737.800 3757061 1274179057.90 398.6247 20100518 103737.900 3757140 1274179058.00 398.6016 20100518 103738.000 3757296 1274179058.10 398.4394 20100518 103738.100 3757343 1274179058.20 398.4763 20100518 103738.200 3757452 1274179058.30 398.3846 20100518 103738.300 3757561 1274179058.40 398.4262 20100518 103738.400 3757671 1274179058.50 398.4701 20100518 103738.500 3757749 1274179058.60 398.5095 20100518 103738.600 3757858 1274179058.70 398.5361 20100518 103738.700 3757968 1274179058.80 398.6516 20100518 103738.800 3758046 1274179058.90 398.6388 20100518 103738.900 3758155 1274179059.00 398.7090 20100518 103739.000 3758265 1274179059.10 398.4763 20100518 103739.100 3758374 1274179059.20 398.4985 20100518 103739.200 3758452 1274179059.30 398.5352 20100518 103739.300 3758561 1274179059.40 398.4966 20100518 103739.400 3758640 1274179059.50 398.4944 20100518 103739.500 3758796 1274179059.60 398.5547 20100518 103739.600 3758858 1274179059.70 398.6345 20100518 103739.700 3758968 1274179059.80 398.6575 20100518 103739.800 3759046 1274179059.90 398.6055 20100518 103739.900 3759171 1274179060.00 398.6647 20100518 103740.000 3759249 1274179060.10 398.8607 20100518 103740.100 3759358 1274179060.20 398.8826 20100518 103740.200 3759468 1274179060.30 398.9239 20100518 103740.300 3759546 1274179060.40 398.6485 20100518 103740.400 3759655 1274179060.50 398.5812 20100518 103740.500 3759765 1274179060.60 398.5939 20100518 103740.600 3759874 1274179060.70 398.6492 20100518 103740.700 3759952 1274179060.80 398.8305 20100518 103740.800 3800061 1274179060.90 398.7940 20100518 103740.900 3800171 1274179061.00 398.8042 20100518 103741.000 3800249 1274179061.10 398.6964 20100518 103741.100 3800358 1274179061.20 398.7548 20100518 103741.200 3800452 1274179061.30 398.7286 20100518 103741.300 3800561 1274179061.40 398.8369 20100518 103741.400 3800686 1274179061.50 398.8573 20100518 103741.500 3800749 1274179061.60 398.8267 20100518 103741.600 3800858 1274179061.70 398.9045 20100518 103741.700 3800968 1274179061.80 398.7587 20100518 103741.800 3801046 1274179061.90 398.8092 20100518 103741.900 3801155 1274179062.00 398.8083 20100518 103742.000 3801265 1274179062.10 398.7836 20100518 103742.100 3801374 1274179062.20 398.7917 20100518 103742.200 3801452 1274179062.30 398.9525 20100518 103742.300 3801561 1274179062.40 399.0410 20100518 103742.400 3801640 1274179062.50 399.0248 20100518 103742.500 3801765 1274179062.60 398.9446 20100518 103742.600 3801874 1274179062.70 399.0085 20100518 103742.700 3801983 1274179062.80 398.8403 20100518 103742.800 3802046 1274179062.90 398.7104 20100518 103742.900 3802155 1274179063.00 398.7082 20100518 103743.000 3802265 1274179063.10 398.6807 20100518 103743.100 3802374 1274179063.20 398.7132 20100518 103743.200 3802452 1274179063.30 398.7504 20100518 103743.300 3802561 1274179063.40 398.8165 20100518 103743.400 3802671 1274179063.50 398.7793 20100518 103743.500 3802749 1274179063.60 398.8366 20100518 103743.600 3802858 1274179063.70 398.4583 20100518 103743.700 3802968 1274179063.80 398.5933 20100518 103743.800 3803046 1274179063.90 398.6050 20100518 103743.900 3803155 1274179064.00 398.7732 20100518 103744.000 3803265 1274179064.10 398.8361 20100518 103744.100 3803343 1274179064.20 398.8057 20100518 103744.200 3803452 1274179064.30 398.8380 20100518 103744.300 3803561 1274179064.40 398.8530 20100518 103744.400 3803671 1274179064.50 398.7205 20100518 103744.500 3803749 1274179064.60 398.6710 20100518 103744.600 3803858 1274179064.70 398.5903 20100518 103744.700 3803968 1274179064.80 398.5576 20100518 103744.800 3804061 1274179064.90 398.5878 20100518 103744.900 3804171 1274179065.00 398.6060 20100518 103745.000 3804249 1274179065.10 398.6937 20100518 103745.100 3804358 1274179065.20 398.7472 20100518 103745.200 3804468 1274179065.30 398.8106 20100518 103745.300 3804546 1274179065.40 398.9092 20100518 103745.400 3804655 1274179065.50 398.9005 20100518 103745.500 3804765 1274179065.60 398.7887 20100518 103745.600 3804874 1274179065.70 398.8418 20100518 103745.700 3804952 1274179065.80 398.8056 20100518 103745.800 3805061 1274179065.90 398.6340 20100518 103745.900 3805171 1274179066.00 398.5810 20100518 103746.000 3805249 1274179066.10 398.4438 20100518 103746.100 3805358 1274179066.20 398.3547 20100518 103746.200 3805468 1274179066.30 398.5424 20100518 103746.300 3805561 1274179066.40 398.7418 20100518 103746.400 3805671 1274179066.50 398.5466 20100518 103746.500 3805749 1274179066.60 398.5850 20100518 103746.600 3805858 1274179066.70 398.4100 20100518 103746.700 3805968 1274179066.80 398.5405 20100518 103746.800 3806061 1274179066.90 398.5330 20100518 103746.900 3806171 1274179067.00 398.6182 20100518 103747.000 3806249 1274179067.10 398.5714 20100518 103747.100 3806358 1274179067.20 398.5914 20100518 103747.200 3806468 1274179067.30 398.6596 20100518 103747.300 3806561 1274179067.40 398.6722 20100518 103747.400 3806671 1274179067.50 398.6365 20100518 103747.500 3806749 1274179067.60 398.5352 20100518 103747.600 3806858 1274179067.70 398.4193 20100518 103747.700 3806968 1274179067.80 398.3232 20100518 103747.800 3807077 1274179067.90 398.5121 20100518 103747.900 3807155 1274179068.00 398.7314 20100518 103748.000 3807265 1274179068.10 398.7002 20100518 103748.100 3807374 1274179068.20 398.6197 20100518 103748.200 3807452 1274179068.30 398.6243 20100518 103748.300 3807561 1274179068.40 398.5888 20100518 103748.400 3807655 1274179068.50 398.6143 20100518 103748.500 3807765 1274179068.60 398.5488 20100518 103748.600 3807858 1274179068.70 398.5532 20100518 103748.700 3807968 1274179068.80 398.5864 20100518 103748.800 3808046 1274179068.90 398.5500 20100518 103748.900 3808155 1274179069.00 398.5683 20100518 103749.000 3808265 1274179069.10 398.6488 20100518 103749.100 3808374 1274179069.20 398.8176 20100518 103749.200 3808452 1274179069.30 398.5733 20100518 103749.300 3808561 1274179069.40 398.6014 20100518 103749.400 3808671 1274179069.50 398.5873 20100518 103749.500 3808749 1274179069.60 398.6178 20100518 103749.600 3808858 1274179069.70 398.5910 20100518 103749.700 3808968 1274179069.80 398.5367 20100518 103749.800 3809046 1274179069.90 398.5650 20100518 103749.900 3809171 1274179070.00 398.5583 20100518 103750.000 3809249 1274179070.10 398.4869 20100518 103750.100 3809358 1274179070.20 398.5257 20100518 103750.200 3809468 1274179070.30 398.4620 20100518 103750.300 3809546 1274179070.40 398.5032 20100518 103750.400 3809655 1274179070.50 398.4857 20100518 103750.500 3809765 1274179070.60 398.4665 20100518 103750.600 3809874 1274179070.70 398.4764 20100518 103750.700 3809952 1274179070.80 398.5523 20100518 103750.800 3810077 1274179070.90 398.7246 20100518 103750.900 3810155 1274179071.00 398.7251 20100518 103751.000 3810265 1274179071.10 398.8195 20100518 103751.100 3810374 1274179071.20 398.9139 20100518 103751.200 3810452 1274179071.30 398.9393 20100518 103751.300 3810561 1274179071.40 399.0323 20100518 103751.400 3810671 1274179071.50 398.9078 20100518 103751.500 3810749 1274179071.60 398.8302 20100518 103751.600 3810858 1274179071.70 398.8484 20100518 103751.700 3810968 1274179071.80 398.9828 20100518 103751.800 3811046 1274179071.90 398.8982 20100518 103751.900 3811155 1274179072.00 398.8313 20100518 103752.000 3811265 1274179072.10 398.8325 20100518 103752.100 3811374 1274179072.20 398.8750 20100518 103752.200 3811452 1274179072.30 398.9751 20100518 103752.300 3811577 1274179072.40 398.9124 20100518 103752.400 3811655 1274179072.50 398.7470 20100518 103752.500 3811765 1274179072.60 398.9007 20100518 103752.600 3811843 1274179072.70 398.8352 20100518 103752.700 3811968 1274179072.80 398.8903 20100518 103752.800 3812077 1274179072.90 398.6974 20100518 103752.900 3812155 1274179073.00 398.6948 20100518 103753.000 3812265 1274179073.10 398.6070 20100518 103753.100 3812343 1274179073.20 398.5903 20100518 103753.200 3812499 1274179073.30 398.5672 20100518 103753.300 3812561 1274179073.40 398.5035 20100518 103753.400 3812671 1274179073.50 398.4568 20100518 103753.500 3812749 1274179073.60 398.7208 20100518 103753.600 3812874 1274179073.70 398.6074 20100518 103753.700 3812968 1274179073.80 398.5456 20100518 103753.800 3813061 1274179073.90 398.4309 20100518 103753.900 3813186 1274179074.00 398.4254 20100518 103754.000 3813249 1274179074.10 398.4365 20100518 103754.100 3813358 1274179074.20 398.6368 20100518 103754.200 3813468 1274179074.30 398.7964 20100518 103754.300 3813561 1274179074.40 398.6699 20100518 103754.400 3813671 1274179074.50 398.6995 20100518 103754.500 3813749 1274179074.60 398.5908 20100518 103754.600 3813858 1274179074.70 398.5896 20100518 103754.700 3813983 1274179074.80 398.5526 20100518 103754.800 3814046 1274179074.90 398.4523 20100518 103754.900 3814155 1274179075.00 398.5612 20100518 103755.000 3814265 1274179075.10 398.6386 20100518 103755.100 3814343 1274179075.20 398.5929 20100518 103755.200 3814452 1274179075.30 398.6058 20100518 103755.300 3814561 1274179075.40 398.5486 20100518 103755.400 3814671 1274179075.50 398.6455 20100518 103755.500 3814749 1274179075.60 398.7021 20100518 103755.600 3814858 1274179075.70 398.5970 20100518 103755.700 3814968 1274179075.80 398.5818 20100518 103755.800 3815077 1274179075.90 398.8072 20100518 103755.900 3815155 1274179076.00 398.8475 20100518 103756.000 3815265 1274179076.10 398.7874 20100518 103756.100 3815374 1274179076.20 398.6767 20100518 103756.200 3815452 1274179076.30 398.6018 20100518 103756.300 3815561 1274179076.40 398.6576 20100518 103756.400 3815686 1274179076.50 398.9108 20100518 103756.500 3815749 1274179076.60 398.9813 20100518 103756.600 3815858 1274179076.70 398.9721 20100518 103756.700 3815968 1274179076.80 398.8986 20100518 103756.800 3816046 1274179076.90 398.8865 20100518 103756.900 3816155 1274179077.00 398.8030 20100518 103757.000 3816265 1274179077.10 398.7666 20100518 103757.100 3816374 1274179077.20 398.4374 20100518 103757.200 3816452 1274179077.30 398.4437 20100518 103757.300 3816561 1274179077.40 398.4819 20100518 103757.400 3816671 1274179077.50 398.6338 20100518 103757.500 3816749 1274179077.60 398.6994 20100518 103757.600 3816858 1274179077.70 398.7889 20100518 103757.700 3816968 1274179077.80 398.6895 20100518 103757.800 3817046 1274179077.90 398.5925 20100518 103757.900 3817155 1274179078.00 398.5735 20100518 103758.000 3817265 1274179078.10 398.5163 20100518 103758.100 3817374 1274179078.20 398.5474 20100518 103758.200 3817452 1274179078.30 398.5677 20100518 103758.300 3817561 1274179078.40 398.6114 20100518 103758.400 3817671 1274179078.50 398.7383 20100518 103758.500 3817749 1274179078.60 398.8207 20100518 103758.600 3817858 1274179078.70 398.6958 20100518 103758.700 3817968 1274179078.80 398.7589 20100518 103758.800 3818077 1274179078.90 398.6835 20100518 103758.900 3818155 1274179079.00 398.7189 20100518 103759.000 3818265 1274179079.10 398.7105 20100518 103759.100 3818343 1274179079.20 398.6714 20100518 103759.200 3818452 1274179079.30 398.5433 20100518 103759.300 3818561 1274179079.40 398.5502 20100518 103759.400 3818671 1274179079.50 398.5072 20100518 103759.500 3818765 1274179079.60 398.4867 20100518 103759.600 3818874 1274179079.70 398.5002 20100518 103759.700 3818952 1274179079.80 398.6199 20100518 103759.800 3819061 1274179079.90 398.7428 20100518 103759.900 3819311 1274179080.00 398.7984 20100518 103800.000 3819291 1274179080.10 398.7199 20100518 103800.100 3819358 1274179080.20 398.2914 20100518 103800.200 3819468 1274179080.30 398.4903 20100518 103800.300 3819577 1274179080.40 398.4011 20100518 103800.400 3819655 1274179080.50 398.7264 20100518 103800.500 3819765 1274179080.60 398.7045 20100518 103800.600 3819874 1274179080.70 398.7207 20100518 103800.700 3819952 1274179080.80 398.6597 20100518 103800.800 3820061 1274179080.90 398.6619 20100518 103800.900 3820186 1274179081.00 398.5700 20100518 103801.000 3820249 1274179081.10 398.5833 20100518 103801.100 3820358 1274179081.20 398.9130 20100518 103801.200 3820468 1274179081.30 398.8264 20100518 103801.300 3820561 1274179081.40 398.8508 20100518 103801.400 3820686 1274179081.50 398.8338 20100518 103801.500 3820749 1274179081.60 398.7118 20100518 103801.600 3820858 1274179081.70 398.7289 20100518 103801.700 3820968 1274179081.80 398.6309 20100518 103801.800 3821077 1274179081.90 398.5408 20100518 103801.900 3821186 1274179082.00 398.5974 20100518 103802.000 3821249 1274179082.10 398.6171 20100518 103802.100 3821358 1274179082.20 398.6041 20100518 103802.200 3821468 1274179082.30 398.7259 20100518 103802.300 3821546 1274179082.40 398.6242 20100518 103802.400 3821671 1274179082.50 398.6349 20100518 103802.500 3821749 1274179082.60 398.6507 20100518 103802.600 3821874 1274179082.70 398.5786 20100518 103802.700 3821968 1274179082.80 398.5242 20100518 103802.800 3822077 1274179082.90 398.5808 20100518 103802.900 3822155 1274179083.00 398.5800 20100518 103803.000 3822265 1274179083.10 398.6304 20100518 103803.100 3822343 1274179083.20 398.7444 20100518 103803.200 3822452 1274179083.30 398.6375 20100518 103803.300 3822561 1274179083.40 398.6067 20100518 103803.400 3822671 1274179083.50 398.4687 20100518 103803.500 3822749 1274179083.60 398.3716 20100518 103803.600 3822858 1274179083.70 398.4620 20100518 103803.700 3822968 1274179083.80 398.4912 20100518 103803.800 3823046 1274179083.90 398.4450 20100518 103803.900 3823155 1274179084.00 398.5660 20100518 103804.000 3823265 1274179084.10 398.5157 20100518 103804.100 3823374 1274179084.20 398.4965 20100518 103804.200 3823452 1274179084.30 398.4899 20100518 103804.300 3823561 1274179084.40 398.5473 20100518 103804.400 3823671 1274179084.50 398.5187 20100518 103804.500 3823749 1274179084.60 398.5505 20100518 103804.600 3823843 1274179084.70 398.4894 20100518 103804.700 3823968 1274179084.80 398.4999 20100518 103804.800 3824077 1274179084.90 398.3014 20100518 103804.900 3824155 1274179085.00 398.2652 20100518 103805.000 3824265 1274179085.10 398.0268 20100518 103805.100 3824374 1274179085.20 398.1329 20100518 103805.200 3824452 1274179085.30 398.2000 20100518 103805.300 3824561 1274179085.40 398.1619 20100518 103805.400 3824671 1274179085.50 398.2004 20100518 103805.500 3824749 1274179085.60 398.1753 20100518 103805.600 3824858 1274179085.70 398.3128 20100518 103805.700 3824968 1274179085.80 398.3857 20100518 103805.800 3825046 1274179085.90 398.4468 20100518 103805.900 3825155 1274179086.00 398.3385 20100518 103806.000 3825265 1274179086.10 398.2675 20100518 103806.100 3825343 1274179086.20 398.1828 20100518 103806.200 3825499 1274179086.30 398.2431 20100518 103806.300 3825546 1274179086.40 397.9569 20100518 103806.400 3825671 1274179086.50 397.9180 20100518 103806.500 3825765 1274179086.60 397.8666 20100518 103806.600 3825843 1274179086.70 398.1525 20100518 103806.700 3825952 1274179086.80 398.1828 20100518 103806.800 3826061 1274179086.90 398.2166 20100518 103806.900 3826171 1274179087.00 398.2991 20100518 103807.000 3826249 1274179087.10 398.4321 20100518 103807.100 3826358 1274179087.20 398.2726 20100518 103807.200 3826468 1274179087.30 398.3330 20100518 103807.300 3826561 1274179087.40 398.3846 20100518 103807.400 3826671 1274179087.50 398.4607 20100518 103807.500 3826749 1274179087.60 398.4888 20100518 103807.600 3826858 1274179087.70 398.4848 20100518 103807.700 3826968 1274179087.80 398.4575 20100518 103807.800 3827046 1274179087.90 398.5729 20100518 103807.900 3827155 1274179088.00 398.5735 20100518 103808.000 3827265 1274179088.10 398.4512 20100518 103808.100 3827343 1274179088.20 398.4146 20100518 103808.200 3827452 1274179088.30 398.3151 20100518 103808.300 3827561 1274179088.40 398.2023 20100518 103808.400 3827671 1274179088.50 398.0608 20100518 103808.500 3827749 1274179088.60 398.0823 20100518 103808.600 3827858 1274179088.70 398.0262 20100518 103808.700 3827968 1274179088.80 397.9857 20100518 103808.800 3828077 1274179088.90 398.0121 20100518 103808.900 3828171 1274179089.00 397.9869 20100518 103809.000 3828233 1274179089.10 397.9828 20100518 103809.100 3828390 1274179089.20 398.1108 20100518 103809.200 3828452 1274179089.30 398.1136 20100518 103809.300 3828561 1274179089.40 398.2577 20100518 103809.400 3828671 1274179089.50 398.1943 20100518 103809.500 3828749 1274179089.60 398.2649 20100518 103809.600 3828858 1274179089.70 398.1220 20100518 103809.700 3828968 1274179089.80 398.1583 20100518 103809.800 3829046 1274179089.90 398.1066 20100518 103809.900 3829155 1274179090.00 398.2023 20100518 103810.000 3829265 1274179090.10 398.2977 20100518 103810.100 3829374 1274179090.20 398.4768 20100518 103810.200 3829468 1274179090.30 398.4564 20100518 103810.300 3829546 1274179090.40 398.4611 20100518 103810.400 3829655 1274179090.50 398.4505 20100518 103810.500 3829765 1274179090.60 398.4675 20100518 103810.600 3829874 1274179090.70 398.4623 20100518 103810.700 3829952 1274179090.80 398.4270 20100518 103810.800 3830077 1274179090.90 398.5766 20100518 103810.900 3830155 1274179091.00 398.4878 20100518 103811.000 3830265 1274179091.10 398.3900 20100518 103811.100 3830343 1274179091.20 398.3627 20100518 103811.200 3830452 1274179091.30 398.2742 20100518 103811.300 3830561 1274179091.40 398.1672 20100518 103811.400 3830671 1274179091.50 398.2670 20100518 103811.500 3830749 1274179091.60 398.2154 20100518 103811.600 3830874 1274179091.70 398.1959 20100518 103811.700 3830952 1274179091.80 398.2429 20100518 103811.800 3831061 1274179091.90 398.1583 20100518 103811.900 3831171 1274179092.00 398.3450 20100518 103812.000 3831249 1274179092.10 398.4061 20100518 103812.100 3831358 1274179092.20 398.2903 20100518 103812.200 3831468 1274179092.30 398.3520 20100518 103812.300 3831577 1274179092.40 398.4192 20100518 103812.400 3831671 1274179092.50 398.2910 20100518 103812.500 3831765 1274179092.60 398.3191 20100518 103812.600 3831843 1274179092.70 398.2265 20100518 103812.700 3831952 1274179092.80 398.2817 20100518 103812.800 3832061 1274179092.90 398.4197 20100518 103812.900 3832171 1274179093.00 398.0737 20100518 103813.000 3832249 1274179093.10 398.1371 20100518 103813.100 3832358 1274179093.20 398.2293 20100518 103813.200 3832468 1274179093.30 398.2602 20100518 103813.300 3832546 1274179093.40 398.1919 20100518 103813.400 3832671 1274179093.50 398.3841 20100518 103813.500 3832765 1274179093.60 398.1899 20100518 103813.600 3832858 1274179093.70 398.2585 20100518 103813.700 3832968 1274179093.80 398.2431 20100518 103813.800 3833046 1274179093.90 398.2594 20100518 103813.900 3833155 1274179094.00 398.1982 20100518 103814.000 3833265 1274179094.10 398.2644 20100518 103814.100 3833343 1274179094.20 398.1813 20100518 103814.200 3833452 1274179094.30 398.3795 20100518 103814.300 3833561 1274179094.40 398.5591 20100518 103814.400 3833671 1274179094.50 398.4912 20100518 103814.500 3833749 1274179094.60 398.4240 20100518 103814.600 3833890 1274179094.70 398.2208 20100518 103814.700 3833968 1274179094.80 398.3423 20100518 103814.800 3834046 1274179094.90 398.3213 20100518 103814.900 3834155 1274179095.00 398.5614 20100518 103815.000 3834265 1274179095.10 398.5327 20100518 103815.100 3834374 1274179095.20 398.4590 20100518 103815.200 3834452 1274179095.30 398.2083 20100518 103815.300 3834561 1274179095.40 398.2974 20100518 103815.400 3834640 1274179095.50 398.3401 20100518 103815.500 3834749 1274179095.60 398.3705 20100518 103815.600 3834874 1274179095.70 398.4226 20100518 103815.700 3834952 1274179095.80 398.3860 20100518 103815.800 3835061 1274179095.90 398.4554 20100518 103815.900 3835171 1274179096.00 398.2718 20100518 103816.000 3835249 1274179096.10 398.2454 20100518 103816.100 3835343 1274179096.20 398.2223 20100518 103816.200 3835452 1274179096.30 398.4801 20100518 103816.300 3835561 1274179096.40 398.4154 20100518 103816.400 3835671 1274179096.50 398.4387 20100518 103816.500 3835749 1274179096.60 398.3670 20100518 103816.600 3835858 1274179096.70 398.4774 20100518 103816.700 3835968 1274179096.80 398.4078 20100518 103816.800 3836077 1274179096.90 398.2602 20100518 103816.900 3836171 1274179097.00 398.2441 20100518 103817.000 3836265 1274179097.10 398.1941 20100518 103817.100 3836374 1274179097.20 398.2141 20100518 103817.200 3836452 1274179097.30 398.3602 20100518 103817.300 3836561 1274179097.40 398.3950 20100518 103817.400 3836640 1274179097.50 398.3809 20100518 103817.500 3836749 1274179097.60 398.1370 20100518 103817.600 3836858 1274179097.70 397.8951 20100518 103817.700 3836968 1274179097.80 398.0055 20100518 103817.800 3837077 1274179097.90 398.0504 20100518 103817.900 3837155 1274179098.00 398.2906 20100518 103818.000 3837265 1274179098.10 398.3050 20100518 103818.100 3837343 1274179098.20 398.2740 20100518 103818.200 3837468 1274179098.30 398.4339 20100518 103818.300 3837577 1274179098.40 398.3839 20100518 103818.400 3837655 1274179098.50 398.3651 20100518 103818.500 3837765 1274179098.60 398.1743 20100518 103818.600 3837874 1274179098.70 398.2046 20100518 103818.700 3837952 1274179098.80 398.1002 20100518 103818.800 3838061 1274179098.90 398.1589 20100518 103818.900 3838171 1274179099.00 398.0645 20100518 103819.000 3838249 1274179099.10 398.0783 20100518 103819.100 3838358 1274179099.20 398.0446 20100518 103819.200 3838468 1274179099.30 397.9210 20100518 103819.300 3838546 1274179099.40 397.9017 20100518 103819.400 3838671 1274179099.50 398.1292 20100518 103819.500 3838749 1274179099.60 398.1079 20100518 103819.600 3838858 1274179099.70 398.2283 20100518 103819.700 3838968 1274179099.80 398.2276 20100518 103819.800 3839046 1274179099.90 398.4021 20100518 103819.900 3839155 1274179100.00 398.5387 20100518 103820.000 3839265 1274179100.10 398.4077 20100518 103820.100 3839343 1274179100.20 398.2802 20100518 103820.200 3839452 1274179100.30 398.3532 20100518 103820.300 3839561 1274179100.40 398.3315 20100518 103820.400 3839671 1274179100.50 398.3084 20100518 103820.500 3839749 1274179100.60 398.4115 20100518 103820.600 3839858 1274179100.70 398.3804 20100518 103820.700 3839968 1274179100.80 398.4716 20100518 103820.800 3840061 1274179100.90 398.3120 20100518 103820.900 3840171 1274179101.00 398.3563 20100518 103821.000 3840249 1274179101.10 398.4305 20100518 103821.100 3840358 1274179101.20 398.3166 20100518 103821.200 3840468 1274179101.30 398.2763 20100518 103821.300 3840546 1274179101.40 398.1359 20100518 103821.400 3840655 1274179101.50 398.2137 20100518 103821.500 3840765 1274179101.60 398.2869 20100518 103821.600 3840843 1274179101.70 398.2464 20100518 103821.700 3840952 1274179101.80 398.2048 20100518 103821.800 3841061 1274179101.90 398.2855 20100518 103821.900 3841171 1274179102.00 398.2177 20100518 103822.000 3841280 1274179102.10 398.2611 20100518 103822.100 3841343 1274179102.20 398.3709 20100518 103822.200 3841452 1274179102.30 398.3841 20100518 103822.300 3841561 1274179102.40 398.3905 20100518 103822.400 3841686 1274179102.50 398.3449 20100518 103822.500 3841765 1274179102.60 398.3961 20100518 103822.600 3841843 1274179102.70 398.3807 20100518 103822.700 3841952 1274179102.80 398.6350 20100518 103822.800 3842061 1274179102.90 398.4781 20100518 103822.900 3842186 1274179103.00 398.5072 20100518 103823.000 3842249 1274179103.10 398.5117 20100518 103823.100 3842358 1274179103.20 398.3275 20100518 103823.200 3842468 1274179103.30 398.2505 20100518 103823.300 3842546 1274179103.40 398.2305 20100518 103823.400 3842655 1274179103.50 398.1957 20100518 103823.500 3842780 1274179103.60 398.1824 20100518 103823.600 3842843 1274179103.70 398.1156 20100518 103823.700 3842952 1274179103.80 398.2148 20100518 103823.800 3843077 1274179103.90 398.2920 20100518 103823.900 3843155 1274179104.00 398.3910 20100518 103824.000 3843265 1274179104.10 398.4463 20100518 103824.100 3843343 1274179104.20 398.3368 20100518 103824.200 3843468 1274179104.30 398.3126 20100518 103824.300 3843593 1274179104.40 398.3720 20100518 103824.400 3843671 1274179104.50 398.6624 20100518 103824.500 3843749 1274179104.60 398.6141 20100518 103824.600 3843874 1274179104.70 398.4862 20100518 103824.700 3843968 1274179104.80 398.3927 20100518 103824.800 3844061 1274179104.90 398.4286 20100518 103824.900 3844171 1274179105.00 398.4050 20100518 103825.000 3844249 1274179105.10 398.1906 20100518 103825.100 3844358 1274179105.20 398.1188 20100518 103825.200 3844499 1274179105.30 398.1143 20100518 103825.300 3844561 1274179105.40 398.0853 20100518 103825.400 3844671 1274179105.50 398.1333 20100518 103825.500 3844780 1274179105.60 398.2678 20100518 103825.600 3844843 1274179105.70 398.2399 20100518 103825.700 3844952 1274179105.80 398.2683 20100518 103825.800 3845046 1274179105.90 398.2124 20100518 103825.900 3845155 1274179106.00 398.2383 20100518 103826.000 3845265 1274179106.10 398.2062 20100518 103826.100 3845343 1274179106.20 398.1791 20100518 103826.200 3845452 1274179106.30 398.1706 20100518 103826.300 3845561 1274179106.40 398.2120 20100518 103826.400 3845671 1274179106.50 398.0089 20100518 103826.500 3845749 1274179106.60 398.0624 20100518 103826.600 3845858 1274179106.70 398.0574 20100518 103826.700 3845983 1274179106.80 398.1944 20100518 103826.800 3846061 1274179106.90 398.4622 20100518 103826.900 3846171 1274179107.00 398.3694 20100518 103827.000 3846249 1274179107.10 398.2175 20100518 103827.100 3846358 1274179107.20 398.3140 20100518 103827.200 3846468 1274179107.30 398.2632 20100518 103827.300 3846546 1274179107.40 398.3134 20100518 103827.400 3846671 1274179107.50 398.2355 20100518 103827.500 3846749 1274179107.60 398.1740 20100518 103827.600 3846858 1274179107.70 398.1545 20100518 103827.700 3846968 1274179107.80 398.0323 20100518 103827.800 3847093 1274179107.90 398.1009 20100518 103827.900 3847155 1274179108.00 398.0500 20100518 103828.000 3847265 1274179108.10 397.9808 20100518 103828.100 3847374 1274179108.20 397.8544 20100518 103828.200 3847483 1274179108.30 397.7836 20100518 103828.300 3847546 1274179108.40 397.9394 20100518 103828.400 3847655 1274179108.50 398.0750 20100518 103828.500 3847765 1274179108.60 398.0916 20100518 103828.600 3847843 1274179108.70 398.2845 20100518 103828.700 3847952 1274179108.80 398.0964 20100518 103828.800 3848061 1274179108.90 398.1725 20100518 103828.900 3848171 1274179109.00 398.1303 20100518 103829.000 3848280 1274179109.10 397.9450 20100518 103829.100 3848343 1274179109.20 397.8648 20100518 103829.200 3848452 1274179109.30 397.9591 20100518 103829.300 3848561 1274179109.40 397.8757 20100518 103829.400 3848686 1274179109.50 397.9156 20100518 103829.500 3848749 1274179109.60 398.0630 20100518 103829.600 3848874 1274179109.70 398.0502 20100518 103829.700 3848952 1274179109.80 398.0894 20100518 103829.800 3849061 1274179109.90 398.0597 20100518 103829.900 3849171 1274179110.00 398.0772 20100518 103830.000 3849249 1274179110.10 398.1678 20100518 103830.100 3849358 1274179110.20 398.0742 20100518 103830.200 3849468 1274179110.30 398.1437 20100518 103830.300 3849561 1274179110.40 398.1491 20100518 103830.400 3849671 1274179110.50 398.0858 20100518 103830.500 3849749 1274179110.60 398.0981 20100518 103830.600 3849874 1274179110.70 397.9627 20100518 103830.700 3849936 1274179110.80 397.7967 20100518 103830.800 3850093 1274179110.90 397.9082 20100518 103830.900 3850155 1274179111.00 398.0416 20100518 103831.000 3850265 1274179111.10 397.9335 20100518 103831.100 3850343 1274179111.20 398.0621 20100518 103831.200 3850452 1274179111.30 398.0127 20100518 103831.300 3850561 1274179111.40 398.1436 20100518 103831.400 3850671 1274179111.50 398.1857 20100518 103831.500 3850749 1274179111.60 398.2036 20100518 103831.600 3850874 1274179111.70 398.1404 20100518 103831.700 3850983 1274179111.80 398.0855 20100518 103831.800 3851046 1274179111.90 398.2144 20100518 103831.900 3851171 1274179112.00 398.1528 20100518 103832.000 3851249 1274179112.10 398.0908 20100518 103832.100 3851358 1274179112.20 398.1015 20100518 103832.200 3851468 1274179112.30 398.1051 20100518 103832.300 3851546 1274179112.40 398.2545 20100518 103832.400 3851655 1274179112.50 398.2940 20100518 103832.500 3851765 1274179112.60 398.2843 20100518 103832.600 3851843 1274179112.70 398.1557 20100518 103832.700 3851952 1274179112.80 398.1024 20100518 103832.800 3852061 1274179112.90 398.2357 20100518 103832.900 3852171 1274179113.00 398.1659 20100518 103833.000 3852249 1274179113.10 398.1723 20100518 103833.100 3852358 1274179113.20 398.2541 20100518 103833.200 3852468 1274179113.30 398.1905 20100518 103833.300 3852546 1274179113.40 398.0796 20100518 103833.400 3852655 1274179113.50 398.0697 20100518 103833.500 3852765 1274179113.60 398.1215 20100518 103833.600 3852858 1274179113.70 398.1142 20100518 103833.700 3852968 1274179113.80 398.0555 20100518 103833.800 3853046 1274179113.90 397.9634 20100518 103833.900 3853155 1274179114.00 398.1418 20100518 103834.000 3853265 1274179114.10 398.2844 20100518 103834.100 3853343 1274179114.20 398.3032 20100518 103834.200 3853452 1274179114.30 398.3250 20100518 103834.300 3853561 1274179114.40 398.0905 20100518 103834.400 3853671 1274179114.50 398.0084 20100518 103834.500 3853749 1274179114.60 398.1415 20100518 103834.600 3853858 1274179114.70 398.1459 20100518 103834.700 3853968 1274179114.80 398.1047 20100518 103834.800 3854061 1274179114.90 398.0505 20100518 103834.900 3854171 1274179115.00 398.1140 20100518 103835.000 3854249 1274179115.10 398.1475 20100518 103835.100 3854358 1274179115.20 398.2035 20100518 103835.200 3854468 1274179115.30 398.2306 20100518 103835.300 3854546 1274179115.40 398.1770 20100518 103835.400 3854655 1274179115.50 398.2934 20100518 103835.500 3854765 1274179115.60 398.2618 20100518 103835.600 3854874 1274179115.70 398.2805 20100518 103835.700 3854983 1274179115.80 398.2991 20100518 103835.800 3855046 1274179115.90 398.2021 20100518 103835.900 3855155 1274179116.00 398.1024 20100518 103836.000 3855265 1274179116.10 397.9536 20100518 103836.100 3855374 1274179116.20 397.9436 20100518 103836.200 3855452 1274179116.30 398.0840 20100518 103836.300 3855561 1274179116.40 398.2748 20100518 103836.400 3855671 1274179116.50 398.2083 20100518 103836.500 3855749 1274179116.60 398.1436 20100518 103836.600 3855858 1274179116.70 398.1989 20100518 103836.700 3855968 1274179116.80 398.3014 20100518 103836.800 3856046 1274179116.90 398.3757 20100518 103836.900 3856155 1274179117.00 398.0785 20100518 103837.000 3856265 1274179117.10 398.0822 20100518 103837.100 3856343 1274179117.20 398.0857 20100518 103837.200 3856452 1274179117.30 398.2120 20100518 103837.300 3856577 1274179117.40 398.3182 20100518 103837.400 3856671 1274179117.50 398.3927 20100518 103837.500 3856749 1274179117.60 398.2496 20100518 103837.600 3856858 1274179117.70 398.1314 20100518 103837.700 3856968 1274179117.80 398.1992 20100518 103837.800 3857046 1274179117.90 398.1601 20100518 103837.900 3857155 1274179118.00 398.1707 20100518 103838.000 3857249 1274179118.10 398.1812 20100518 103838.100 3857358 1274179118.20 398.3332 20100518 103838.200 3857468 1274179118.30 398.3860 20100518 103838.300 3857561 1274179118.40 398.3172 20100518 103838.400 3857655 1274179118.50 398.2691 20100518 103838.500 3857765 1274179118.60 398.3676 20100518 103838.600 3857874 1274179118.70 398.4212 20100518 103838.700 3857952 1274179118.80 398.4036 20100518 103838.800 3858061 1274179118.90 398.4654 20100518 103838.900 3858140 1274179119.00 398.4613 20100518 103839.000 3858296 1274179119.10 398.4402 20100518 103839.100 3858343 1274179119.20 398.1973 20100518 103839.200 3858452 1274179119.30 398.1856 20100518 103839.300 3858561 1274179119.40 398.1862 20100518 103839.400 3858640 1274179119.50 398.2628 20100518 103839.500 3858796 1274179119.60 398.1916 20100518 103839.600 3858874 1274179119.70 398.0688 20100518 103839.700 3858968 1274179119.80 398.0533 20100518 103839.800 3859046 1274179119.90 398.1551 20100518 103839.900 3859155 1274179120.00 398.3042 20100518 103840.000 3859265 1274179120.10 398.2531 20100518 103840.100 3859374 1274179120.20 398.1966 20100518 103840.200 3859452 1274179120.30 398.2335 20100518 103840.300 3859561 1274179120.40 398.2279 20100518 103840.400 3859671 1274179120.50 398.2354 20100518 103840.500 3859749 1274179120.60 398.1032 20100518 103840.600 3859858 1274179120.70 397.9845 20100518 103840.700 3859968 1274179120.80 397.8695 20100518 103840.800 3900046 1274179120.90 398.0124 20100518 103840.900 3900155 1274179121.00 398.0315 20100518 103841.000 3900265 1274179121.10 398.0826 20100518 103841.100 3900343 1274179121.20 398.1452 20100518 103841.200 3900452 1274179121.30 398.0180 20100518 103841.300 3900577 1274179121.40 397.9873 20100518 103841.400 3900671 1274179121.50 397.8835 20100518 103841.500 3900749 1274179121.60 398.0250 20100518 103841.600 3900858 1274179121.70 397.9779 20100518 103841.700 3900968 1274179121.80 398.0072 20100518 103841.800 3901046 1274179121.90 397.9322 20100518 103841.900 3901155 1274179122.00 397.8719 20100518 103842.000 3901265 1274179122.10 397.7722 20100518 103842.100 3901374 1274179122.20 397.9916 20100518 103842.200 3901499 1274179122.30 398.1373 20100518 103842.300 3901546 1274179122.40 398.0508 20100518 103842.400 3901671 1274179122.50 397.9998 20100518 103842.500 3901749 1274179122.60 398.0365 20100518 103842.600 3901858 1274179122.70 398.2652 20100518 103842.700 3901968 1274179122.80 398.2453 20100518 103842.800 3902046 1274179122.90 398.1813 20100518 103842.900 3902171 1274179123.00 398.0879 20100518 103843.000 3902249 1274179123.10 398.1776 20100518 103843.100 3902358 1274179123.20 398.2081 20100518 103843.200 3902483 1274179123.30 398.0358 20100518 103843.300 3902561 1274179123.40 398.1030 20100518 103843.400 3902655 1274179123.50 398.2256 20100518 103843.500 3902765 1274179123.60 398.1579 20100518 103843.600 3902874 1274179123.70 398.2003 20100518 103843.700 3902983 1274179123.80 398.1368 20100518 103843.800 3903046 1274179123.90 398.3045 20100518 103843.900 3903155 1274179124.00 398.3992 20100518 103844.000 3903265 1274179124.10 398.2502 20100518 103844.100 3903343 1274179124.20 398.1440 20100518 103844.200 3903452 1274179124.30 398.2678 20100518 103844.300 3903561 1274179124.40 398.2948 20100518 103844.400 3903655 1274179124.50 398.2355 20100518 103844.500 3903765 1274179124.60 398.0712 20100518 103844.600 3903874 1274179124.70 398.0134 20100518 103844.700 3903968 1274179124.80 398.1293 20100518 103844.800 3904077 1274179124.90 398.2235 20100518 103844.900 3904155 1274179125.00 398.3180 20100518 103845.000 3904265 1274179125.10 398.2420 20100518 103845.100 3904343 1274179125.20 398.1294 20100518 103845.200 3904452 1274179125.30 397.9761 20100518 103845.300 3904561 1274179125.40 398.0939 20100518 103845.400 3904686 1274179125.50 397.9962 20100518 103845.500 3904749 1274179125.60 398.0402 20100518 103845.600 3904858 1274179125.70 398.0558 20100518 103845.700 3904983 1274179125.80 398.0600 20100518 103845.800 3905046 1274179125.90 398.1419 20100518 103845.900 3905202 1274179126.00 398.0372 20100518 103846.000 3905249 1274179126.10 398.0797 20100518 103846.100 3905358 1274179126.20 398.2027 20100518 103846.200 3905468 1274179126.30 398.2478 20100518 103846.300 3905546 1274179126.40 398.0992 20100518 103846.400 3905655 1274179126.50 398.2791 20100518 103846.500 3905765 1274179126.60 398.2504 20100518 103846.600 3905874 1274179126.70 398.1616 20100518 103846.700 3905952 1274179126.80 397.9998 20100518 103846.800 3906061 1274179126.90 397.8658 20100518 103846.900 3906171 1274179127.00 397.8538 20100518 103847.000 3906249 1274179127.10 397.8904 20100518 103847.100 3906358 1274179127.20 398.1004 20100518 103847.200 3906483 1274179127.30 398.0757 20100518 103847.300 3906561 1274179127.40 398.0972 20100518 103847.400 3906640 1274179127.50 398.0939 20100518 103847.500 3906796 1274179127.60 398.1575 20100518 103847.600 3906858 1274179127.70 398.3186 20100518 103847.700 3906983 1274179127.80 398.3422 20100518 103847.800 3907061 1274179127.90 398.2421 20100518 103847.900 3907171 1274179128.00 398.2092 20100518 103848.000 3907249 1274179128.10 398.1910 20100518 103848.100 3907358 1274179128.20 397.9961 20100518 103848.200 3907468 1274179128.30 397.9990 20100518 103848.300 3907546 1274179128.40 397.9898 20100518 103848.400 3907655 1274179128.50 397.9799 20100518 103848.500 3907765 1274179128.60 398.0800 20100518 103848.600 3907874 1274179128.70 397.9736 20100518 103848.700 3907983 1274179128.80 397.9595 20100518 103848.800 3908046 1274179128.90 397.8931 20100518 103848.900 3908155 1274179129.00 397.9243 20100518 103849.000 3908265 1274179129.10 397.8635 20100518 103849.100 3908374 1274179129.20 398.1882 20100518 103849.200 3908452 1274179129.30 398.2079 20100518 103849.300 3908561 1274179129.40 398.1829 20100518 103849.400 3908671 1274179129.50 398.1388 20100518 103849.500 3908749 1274179129.60 398.3577 20100518 103849.600 3908858 1274179129.70 398.0733 20100518 103849.700 3908983 1274179129.80 398.0280 20100518 103849.800 3909046 1274179129.90 398.1060 20100518 103849.900 3909155 1274179130.00 398.0823 20100518 103850.000 3909265 1274179130.10 398.0391 20100518 103850.100 3909374 1274179130.20 398.1273 20100518 103850.200 3909452 1274179130.30 398.0094 20100518 103850.300 3909561 1274179130.40 397.9978 20100518 103850.400 3909671 1274179130.50 398.0289 20100518 103850.500 3909765 1274179130.60 398.0708 20100518 103850.600 3909858 1274179130.70 398.0911 20100518 103850.700 3909968 1274179130.80 398.0521 20100518 103850.800 3910061 1274179130.90 397.9448 20100518 103850.900 3910171 1274179131.00 397.9254 20100518 103851.000 3910249 1274179131.10 397.8942 20100518 103851.100 3910358 1274179131.20 397.7214 20100518 103851.200 3910468 1274179131.30 397.6790 20100518 103851.300 3910546 1274179131.40 397.6317 20100518 103851.400 3910655 1274179131.50 397.7708 20100518 103851.500 3910765 1274179131.60 397.9082 20100518 103851.600 3910874 1274179131.70 397.8841 20100518 103851.700 3910968 1274179131.80 397.9362 20100518 103851.800 3911077 1274179131.90 397.9197 20100518 103851.900 3911155 1274179132.00 398.0433 20100518 103852.000 3911265 1274179132.10 397.8879 20100518 103852.100 3911343 1274179132.20 397.9175 20100518 103852.200 3911499 1274179132.30 397.8981 20100518 103852.300 3911546 1274179132.40 397.9383 20100518 103852.400 3911655 1274179132.50 398.0137 20100518 103852.500 3911765 1274179132.60 398.0059 20100518 103852.600 3911874 1274179132.70 397.9978 20100518 103852.700 3911952 1274179132.80 397.9666 20100518 103852.800 3912061 1274179132.90 397.9079 20100518 103852.900 3912171 1274179133.00 397.8397 20100518 103853.000 3912249 1274179133.10 397.8221 20100518 103853.100 3912358 1274179133.20 397.8887 20100518 103853.200 3912468 1274179133.30 397.9038 20100518 103853.300 3912593 1274179133.40 397.8451 20100518 103853.400 3912655 1274179133.50 397.8230 20100518 103853.500 3912765 1274179133.60 397.9391 20100518 103853.600 3912874 1274179133.70 398.0384 20100518 103853.700 3912968 1274179133.80 397.7628 20100518 103853.800 3913061 1274179133.90 397.9249 20100518 103853.900 3913186 1274179134.00 397.8643 20100518 103854.000 3913249 1274179134.10 397.7930 20100518 103854.100 3913358 1274179134.20 397.9009 20100518 103854.200 3913468 1274179134.30 397.9963 20100518 103854.300 3913561 1274179134.40 397.8815 20100518 103854.400 3913671 1274179134.50 397.9757 20100518 103854.500 3913749 1274179134.60 397.9303 20100518 103854.600 3913858 1274179134.70 397.9010 20100518 103854.700 3913968 1274179134.80 397.7242 20100518 103854.800 3914061 1274179134.90 397.7119 20100518 103854.900 3914171 1274179135.00 397.7420 20100518 103855.000 3914249 1274179135.10 397.8586 20100518 103855.100 3914358 1274179135.20 397.7868 20100518 103855.200 3914468 1274179135.30 397.7040 20100518 103855.300 3914561 1274179135.40 397.8093 20100518 103855.400 3914686 1274179135.50 397.8549 20100518 103855.500 3914749 1274179135.60 397.9710 20100518 103855.600 3914858 1274179135.70 397.9245 20100518 103855.700 3914968 1274179135.80 397.7498 20100518 103855.800 3915046 1274179135.90 397.7707 20100518 103855.900 3915155 1274179136.00 397.8064 20100518 103856.000 3915265 1274179136.10 397.9893 20100518 103856.100 3915343 1274179136.20 398.0525 20100518 103856.200 3915452 1274179136.30 397.9819 20100518 103856.300 3915561 1274179136.40 397.9747 20100518 103856.400 3915671 1274179136.50 397.9008 20100518 103856.500 3915749 1274179136.60 397.8713 20100518 103856.600 3915858 1274179136.70 397.8670 20100518 103856.700 3915968 1274179136.80 398.0398 20100518 103856.800 3916046 1274179136.90 398.0020 20100518 103856.900 3916171 1274179137.00 398.0762 20100518 103857.000 3916249 1274179137.10 397.8507 20100518 103857.100 3916405 1274179137.20 397.9084 20100518 103857.200 3916452 1274179137.30 397.8654 20100518 103857.300 3916561 1274179137.40 397.6942 20100518 103857.400 3916671 1274179137.50 397.7396 20100518 103857.500 3916749 1274179137.60 397.8374 20100518 103857.600 3916858 1274179137.70 397.9460 20100518 103857.700 3916968 1274179137.80 397.9902 20100518 103857.800 3917046 1274179137.90 398.0525 20100518 103857.900 3917155 1274179138.00 397.9061 20100518 103858.000 3917265 1274179138.10 397.9008 20100518 103858.100 3917374 1274179138.20 397.8358 20100518 103858.200 3917452 1274179138.30 397.8663 20100518 103858.300 3917561 1274179138.40 397.7159 20100518 103858.400 3917671 1274179138.50 397.6434 20100518 103858.500 3917749 1274179138.60 397.6812 20100518 103858.600 3917858 1274179138.70 397.8968 20100518 103858.700 3917968 1274179138.80 398.1112 20100518 103858.800 3918030 1274179138.90 397.9923 20100518 103858.900 3918186 1274179139.00 397.9327 20100518 103859.000 3918249 1274179139.10 398.0414 20100518 103859.100 3918358 1274179139.20 398.0988 20100518 103859.200 3918468 1274179139.30 398.0329 20100518 103859.300 3918561 1274179139.40 398.0650 20100518 103859.400 3918671 1274179139.50 398.0313 20100518 103859.500 3918749 1274179139.60 398.0955 20100518 103859.600 3918858 1274179139.70 398.1041 20100518 103859.700 3918968 1274179139.80 398.1642 20100518 103859.800 3919046 1274179139.90 398.1039 20100518 103859.900 3919171 1274179140.00 397.9570 20100518 103900.000 3919265 1274179140.10 397.9079 20100518 103900.100 3919343 1274179140.20 397.8416 20100518 103900.200 3919452 1274179140.30 397.7445 20100518 103900.300 3919561 1274179140.40 397.9978 20100518 103900.400 3919671 1274179140.50 397.9651 20100518 103900.500 3919749 1274179140.60 398.0057 20100518 103900.600 3919858 1274179140.70 397.9147 20100518 103900.700 3919968 1274179140.80 398.0642 20100518 103900.800 3920046 1274179140.90 397.9291 20100518 103900.900 3920155 1274179141.00 397.9186 20100518 103901.000 3920265 1274179141.10 397.7244 20100518 103901.100 3920374 1274179141.20 397.8865 20100518 103901.200 3920452 1274179141.30 397.7679 20100518 103901.300 3920561 1274179141.40 397.8052 20100518 103901.400 3920671 1274179141.50 397.7066 20100518 103901.500 3920749 1274179141.60 397.7565 20100518 103901.600 3920858 1274179141.70 397.8065 20100518 103901.700 3920968 1274179141.80 397.8376 20100518 103901.800 3921046 1274179141.90 397.8833 20100518 103901.900 3921155 1274179142.00 397.9806 20100518 103902.000 3921265 1274179142.10 398.0239 20100518 103902.100 3921374 1274179142.20 398.0344 20100518 103902.200 3921468 1274179142.30 397.8997 20100518 103902.300 3921577 1274179142.40 397.7297 20100518 103902.400 3921671 1274179142.50 397.7453 20100518 103902.500 3921765 1274179142.60 397.8314 20100518 103902.600 3921874 1274179142.70 397.8610 20100518 103902.700 3921952 1274179142.80 397.8190 20100518 103902.800 3922061 1274179142.90 397.8828 20100518 103902.900 3922171 1274179143.00 397.9421 20100518 103903.000 3922249 1274179143.10 397.9341 20100518 103903.100 3922358 1274179143.20 397.8677 20100518 103903.200 3922468 1274179143.30 397.9723 20100518 103903.300 3922577 1274179143.40 398.0253 20100518 103903.400 3922671 1274179143.50 398.1151 20100518 103903.500 3922765 1274179143.60 397.9930 20100518 103903.600 3922874 1274179143.70 397.8289 20100518 103903.700 3922952 1274179143.80 397.7259 20100518 103903.800 3923061 1274179143.90 397.7506 20100518 103903.900 3923186 1274179144.00 397.8413 20100518 103904.000 3923249 1274179144.10 397.8084 20100518 103904.100 3923358 1274179144.20 397.8510 20100518 103904.200 3923468 1274179144.30 397.8551 20100518 103904.300 3923546 1274179144.40 397.8660 20100518 103904.400 3923671 1274179144.50 397.7901 20100518 103904.500 3923749 1274179144.60 397.6981 20100518 103904.600 3923858 1274179144.70 397.6890 20100518 103904.700 3923968 1274179144.80 397.8517 20100518 103904.800 3924155 1274179144.90 397.7631 20100518 103904.900 3924135 1274179145.00 397.8547 20100518 103905.000 3924249 1274179145.10 397.9156 20100518 103905.100 3924358 1274179145.20 397.7057 20100518 103905.200 3924468 1274179145.30 397.7720 20100518 103905.300 3924546 1274179145.40 397.7769 20100518 103905.400 3924655 1274179145.50 397.7758 20100518 103905.500 3924765 1274179145.60 397.7301 20100518 103905.600 3924843 1274179145.70 397.6284 20100518 103905.700 3924952 1274179145.80 397.6312 20100518 103905.800 3925061 1274179145.90 397.6545 20100518 103905.900 3925171 1274179146.00 397.7041 20100518 103906.000 3925249 1274179146.10 397.6201 20100518 103906.100 3925358 1274179146.20 397.8611 20100518 103906.200 3925468 1274179146.30 397.9158 20100518 103906.300 3925561 1274179146.40 397.9258 20100518 103906.400 3925640 1274179146.50 397.8994 20100518 103906.500 3925749 1274179146.60 397.9350 20100518 103906.600 3925858 1274179146.70 397.7620 20100518 103906.700 3925968 1274179146.80 397.7536 20100518 103906.800 3926046 1274179146.90 397.7433 20100518 103906.900 3926155 1274179147.00 397.6526 20100518 103907.000 3926265 1274179147.10 397.6455 20100518 103907.100 3926343 1274179147.20 397.6842 20100518 103907.200 3926452 1274179147.30 397.7812 20100518 103907.300 3926561 1274179147.40 397.7863 20100518 103907.400 3926671 1274179147.50 397.7082 20100518 103907.500 3926749 1274179147.60 397.7305 20100518 103907.600 3926858 1274179147.70 397.7027 20100518 103907.700 3926968 1274179147.80 397.6870 20100518 103907.800 3927046 1274179147.90 397.8952 20100518 103907.900 3927218 1274179148.00 397.9304 20100518 103908.000 3927249 1274179148.10 398.0087 20100518 103908.100 3927358 1274179148.20 397.9281 20100518 103908.200 3927468 1274179148.30 397.9421 20100518 103908.300 3927593 1274179148.40 397.8299 20100518 103908.400 3927671 1274179148.50 397.8212 20100518 103908.500 3927765 1274179148.60 397.9995 20100518 103908.600 3927843 1274179148.70 397.9911 20100518 103908.700 3927952 1274179148.80 398.0751 20100518 103908.800 3928061 1274179148.90 397.9078 20100518 103908.900 3928171 1274179149.00 397.8029 20100518 103909.000 3928249 1274179149.10 397.8320 20100518 103909.100 3928358 1274179149.20 397.7432 20100518 103909.200 3928468 1274179149.30 397.7629 20100518 103909.300 3928593 1274179149.40 397.6259 20100518 103909.400 3928655 1274179149.50 397.5754 20100518 103909.500 3928765 1274179149.60 397.7323 20100518 103909.600 3928874 1274179149.70 397.8253 20100518 103909.700 3928952 1274179149.80 397.8296 20100518 103909.800 3929061 1274179149.90 397.8898 20100518 103909.900 3929186 1274179150.00 397.8792 20100518 103910.000 3929249 1274179150.10 397.9154 20100518 103910.100 3929358 1274179150.20 397.9041 20100518 103910.200 3929468 1274179150.30 397.8508 20100518 103910.300 3929546 1274179150.40 397.8532 20100518 103910.400 3929655 1274179150.50 397.8072 20100518 103910.500 3929765 1274179150.60 397.8892 20100518 103910.600 3929874 1274179150.70 397.9455 20100518 103910.700 3929952 1274179150.80 397.8930 20100518 103910.800 3930061 1274179150.90 397.9078 20100518 103910.900 3930171 1274179151.00 397.9534 20100518 103911.000 3930249 1274179151.10 397.9812 20100518 103911.100 3930358 1274179151.20 397.7974 20100518 103911.200 3930468 1274179151.30 398.0480 20100518 103911.300 3930546 1274179151.40 397.8415 20100518 103911.400 3930655 1274179151.50 397.7919 20100518 103911.500 3930765 1274179151.60 397.8604 20100518 103911.600 3930874 1274179151.70 397.9689 20100518 103911.700 3930936 1274179151.80 398.0772 20100518 103911.800 3931093 1274179151.90 397.8852 20100518 103911.900 3931171 1274179152.00 397.9194 20100518 103912.000 3931265 1274179152.10 397.8855 20100518 103912.100 3931374 1274179152.20 397.9267 20100518 103912.200 3931452 1274179152.30 398.0255 20100518 103912.300 3931561 1274179152.40 397.9456 20100518 103912.400 3931671 1274179152.50 398.0360 20100518 103912.500 3931749 1274179152.60 398.0600 20100518 103912.600 3931874 1274179152.70 398.0582 20100518 103912.700 3931968 1274179152.80 398.0919 20100518 103912.800 3932046 1274179152.90 398.0637 20100518 103912.900 3932155 1274179153.00 398.0804 20100518 103913.000 3932265 1274179153.10 397.9510 20100518 103913.100 3932374 1274179153.20 397.8140 20100518 103913.200 3932452 1274179153.30 397.9887 20100518 103913.300 3932561 1274179153.40 398.0341 20100518 103913.400 3932671 1274179153.50 398.1313 20100518 103913.500 3932749 1274179153.60 398.2605 20100518 103913.600 3932874 1274179153.70 398.0956 20100518 103913.700 3932968 1274179153.80 398.0782 20100518 103913.800 3933061 1274179153.90 397.7469 20100518 103913.900 3933171 1274179154.00 397.7548 20100518 103914.000 3933249 1274179154.10 397.7514 20100518 103914.100 3933358 1274179154.20 397.6280 20100518 103914.200 3933468 1274179154.30 397.7005 20100518 103914.300 3933546 1274179154.40 397.7881 20100518 103914.400 3933655 1274179154.50 397.7193 20100518 103914.500 3933765 1274179154.60 397.8817 20100518 103914.600 3933858 1274179154.70 397.8153 20100518 103914.700 3933952 1274179154.80 397.7392 20100518 103914.800 3934061 1274179154.90 397.7671 20100518 103914.900 3934171 1274179155.00 397.7656 20100518 103915.000 3934249 1274179155.10 397.6142 20100518 103915.100 3934358 1274179155.20 397.7756 20100518 103915.200 3934468 1274179155.30 397.8490 20100518 103915.300 3934546 1274179155.40 397.8939 20100518 103915.400 3934655 1274179155.50 398.0593 20100518 103915.500 3934765 1274179155.60 398.1146 20100518 103915.600 3934874 1274179155.70 398.0179 20100518 103915.700 3934952 1274179155.80 397.9069 20100518 103915.800 3935061 1274179155.90 397.8550 20100518 103915.900 3935171 1274179156.00 397.7613 20100518 103916.000 3935249 1274179156.10 397.7950 20100518 103916.100 3935358 1274179156.20 398.1026 20100518 103916.200 3935468 1274179156.30 398.1241 20100518 103916.300 3935546 1274179156.40 398.1611 20100518 103916.400 3935655 1274179156.50 397.9322 20100518 103916.500 3935765 1274179156.60 397.8636 20100518 103916.600 3935874 1274179156.70 398.0047 20100518 103916.700 3935952 1274179156.80 397.9383 20100518 103916.800 3936061 1274179156.90 397.9576 20100518 103916.900 3936171 1274179157.00 397.8103 20100518 103917.000 3936249 1274179157.10 397.7892 20100518 103917.100 3936358 1274179157.20 397.6849 20100518 103917.200 3936468 1274179157.30 397.5927 20100518 103917.300 3936577 1274179157.40 397.5434 20100518 103917.400 3936655 1274179157.50 397.9585 20100518 103917.500 3936811 1274179157.60 397.9993 20100518 103917.600 3936858 1274179157.70 397.9474 20100518 103917.700 3936983 1274179157.80 397.8337 20100518 103917.800 3937046 1274179157.90 397.7792 20100518 103917.900 3937155 1274179158.00 397.9570 20100518 103918.000 3937265 1274179158.10 397.7671 20100518 103918.100 3937374 1274179158.20 397.7953 20100518 103918.200 3937452 1274179158.30 397.9017 20100518 103918.300 3937561 1274179158.40 397.8832 20100518 103918.400 3937686 1274179158.50 397.7692 20100518 103918.500 3937765 1274179158.60 397.7560 20100518 103918.600 3937843 1274179158.70 397.6416 20100518 103918.700 3937952 1274179158.80 397.8701 20100518 103918.800 3938077 1274179158.90 398.0003 20100518 103918.900 3938171 1274179159.00 397.8673 20100518 103919.000 3938249 1274179159.10 397.8920 20100518 103919.100 3938358 1274179159.20 398.0993 20100518 103919.200 3938468 1274179159.30 398.1077 20100518 103919.300 3938546 1274179159.40 397.9686 20100518 103919.400 3938655 1274179159.50 397.7198 20100518 103919.500 3938765 1274179159.60 397.7590 20100518 103919.600 3938858 1274179159.70 397.8990 20100518 103919.700 3938968 1274179159.80 397.7483 20100518 103919.800 3939046 1274179159.90 397.7192 20100518 103919.900 3939155 1274179160.00 397.7229 20100518 103920.000 3939265 1274179160.10 397.8591 20100518 103920.100 3939343 1274179160.20 397.7522 20100518 103920.200 3939452 1274179160.30 397.6984 20100518 103920.300 3939561 1274179160.40 397.6918 20100518 103920.400 3939671 1274179160.50 398.0837 20100518 103920.500 3939749 1274179160.60 398.0380 20100518 103920.600 3939858 1274179160.70 397.9570 20100518 103920.700 3939968 1274179160.80 397.8319 20100518 103920.800 3940046 1274179160.90 397.8783 20100518 103920.900 3940171 1274179161.00 397.8582 20100518 103921.000 3940280 1274179161.10 397.8002 20100518 103921.100 3940343 1274179161.20 397.8646 20100518 103921.200 3940452 1274179161.30 397.8583 20100518 103921.300 3940561 1274179161.40 397.9081 20100518 103921.400 3940671 1274179161.50 397.7867 20100518 103921.500 3940780 1274179161.60 397.9211 20100518 103921.600 3940843 1274179161.70 397.8287 20100518 103921.700 3940952 1274179161.80 397.9664 20100518 103921.800 3941061 1274179161.90 397.9272 20100518 103921.900 3941171 1274179162.00 397.8845 20100518 103922.000 3941280 1274179162.10 397.5448 20100518 103922.100 3941343 1274179162.20 397.5606 20100518 103922.200 3941452 1274179162.30 397.6677 20100518 103922.300 3941546 1274179162.40 397.6481 20100518 103922.400 3941655 1274179162.50 397.7236 20100518 103922.500 3941765 1274179162.60 397.6611 20100518 103922.600 3941843 1274179162.70 397.8540 20100518 103922.700 3941952 1274179162.80 397.9985 20100518 103922.800 3942061 1274179162.90 397.8416 20100518 103922.900 3942186 1274179163.00 397.9149 20100518 103923.000 3942265 1274179163.10 397.6495 20100518 103923.100 3942343 1274179163.20 397.7277 20100518 103923.200 3942452 1274179163.30 397.7960 20100518 103923.300 3942561 1274179163.40 397.9079 20100518 103923.400 3942686 1274179163.50 397.8488 20100518 103923.500 3942749 1274179163.60 397.9327 20100518 103923.600 3942858 1274179163.70 397.9299 20100518 103923.700 3942968 1274179163.80 398.0706 20100518 103923.800 3943046 1274179163.90 397.7532 20100518 103923.900 3943155 1274179164.00 397.7850 20100518 103924.000 3943265 1274179164.10 397.7510 20100518 103924.100 3943343 1274179164.20 397.8651 20100518 103924.200 3943452 1274179164.30 397.8983 20100518 103924.300 3943561 1274179164.40 397.9008 20100518 103924.400 3943671 1274179164.50 397.8847 20100518 103924.500 3943749 1274179164.60 398.0005 20100518 103924.600 3943843 1274179164.70 397.9761 20100518 103924.700 3943952 1274179164.80 398.0273 20100518 103924.800 3944061 1274179164.90 397.8628 20100518 103924.900 3944983 1274179165.00 397.7960 20100518 103925.000 3944963 1274179165.10 397.9760 20100518 103925.100 3945030 1274179165.20 397.8934 20100518 103925.200 3945010 1274179165.30 397.9401 20100518 103925.300 3945093 1274179165.40 397.8345 20100518 103925.400 3945073 1274179165.50 397.8677 20100518 103925.500 3945140 1274179165.60 397.8015 20100518 103925.600 3945120 1274179165.70 397.8417 20100518 103925.700 3945186 1274179165.80 397.7782 20100518 103925.800 3945166 1274179165.90 397.8182 20100518 103925.900 3945202 1274179166.00 397.9854 20100518 103926.000 3945265 1274179166.10 397.9938 20100518 103926.100 3945343 1274179166.20 398.0032 20100518 103926.200 3945499 1274179166.30 397.9467 20100518 103926.300 3945546 1274179166.40 397.8589 20100518 103926.400 3945655 1274179166.50 397.7941 20100518 103926.500 3945765 1274179166.60 397.9456 20100518 103926.600 3945858 1274179166.70 397.9219 20100518 103926.700 3945952 1274179166.80 397.8638 20100518 103926.800 3946046 1274179166.90 397.8206 20100518 103926.900 3946202 1274179167.00 397.8261 20100518 103927.000 3946249 1274179167.10 397.8435 20100518 103927.100 3946358 1274179167.20 398.0026 20100518 103927.200 3946468 1274179167.30 398.0398 20100518 103927.300 3946546 1274179167.40 397.9565 20100518 103927.400 3946655 1274179167.50 398.1340 20100518 103927.500 3946765 1274179167.60 398.0788 20100518 103927.600 3946874 1274179167.70 397.9719 20100518 103927.700 3946952 1274179167.80 397.8618 20100518 103927.800 3947077 1274179167.90 397.9444 20100518 103927.900 3947171 1274179168.00 397.8443 20100518 103928.000 3947249 1274179168.10 397.8099 20100518 103928.100 3947358 1274179168.20 397.7842 20100518 103928.200 3947468 1274179168.30 397.8601 20100518 103928.300 3947577 1274179168.40 397.9800 20100518 103928.400 3947655 1274179168.50 398.0006 20100518 103928.500 3947765 1274179168.60 397.8569 20100518 103928.600 3947843 1274179168.70 397.7843 20100518 103928.700 3947952 1274179168.80 397.8709 20100518 103928.800 3948046 1274179168.90 397.8317 20100518 103928.900 3948155 1274179169.00 397.9048 20100518 103929.000 3948265 1274179169.10 397.8342 20100518 103929.100 3948343 1274179169.20 397.8775 20100518 103929.200 3948452 1274179169.30 398.0484 20100518 103929.300 3948561 1274179169.40 398.1038 20100518 103929.400 3948671 1274179169.50 397.9265 20100518 103929.500 3948780 1274179169.60 397.9598 20100518 103929.600 3948843 1274179169.70 398.0071 20100518 103929.700 3948952 1274179169.80 398.0195 20100518 103929.800 3949046 1274179169.90 397.9747 20100518 103929.900 3949155 1274179170.00 398.0129 20100518 103930.000 3949265 1274179170.10 397.9368 20100518 103930.100 3949343 1274179170.20 398.0583 20100518 103930.200 3949452 1274179170.30 398.1031 20100518 103930.300 3949561 1274179170.40 398.2159 20100518 103930.400 3949671 1274179170.50 398.0509 20100518 103930.500 3949749 1274179170.60 398.1069 20100518 103930.600 3949858 1274179170.70 398.0977 20100518 103930.700 3949968 1274179170.80 398.0139 20100518 103930.800 3950046 1274179170.90 397.9802 20100518 103930.900 3950155 1274179171.00 397.8233 20100518 103931.000 3950265 1274179171.10 397.8057 20100518 103931.100 3950343 1274179171.20 397.9475 20100518 103931.200 3950452 1274179171.30 397.9140 20100518 103931.300 3950577 1274179171.40 397.7790 20100518 103931.400 3950671 1274179171.50 397.8342 20100518 103931.500 3950749 1274179171.60 397.8695 20100518 103931.600 3950858 1274179171.70 397.8911 20100518 103931.700 3950968 1274179171.80 397.8468 20100518 103931.800 3951046 1274179171.90 397.8966 20100518 103931.900 3951155 1274179172.00 397.9872 20100518 103932.000 3951280 1274179172.10 398.0350 20100518 103932.100 3951343 1274179172.20 398.0253 20100518 103932.200 3951499 1274179172.30 398.0117 20100518 103932.300 3951546 1274179172.40 398.0911 20100518 103932.400 3951655 1274179172.50 397.9700 20100518 103932.500 3951765 1274179172.60 397.6989 20100518 103932.600 3951858 1274179172.70 397.6824 20100518 103932.700 3951952 1274179172.80 397.7366 20100518 103932.800 3952061 1274179172.90 397.7292 20100518 103932.900 3952171 1274179173.00 397.7148 20100518 103933.000 3952265 1274179173.10 397.8036 20100518 103933.100 3952343 1274179173.20 397.7761 20100518 103933.200 3952452 1274179173.30 398.0229 20100518 103933.300 3952561 1274179173.40 397.9319 20100518 103933.400 3952671 1274179173.50 397.9793 20100518 103933.500 3952749 1274179173.60 398.0052 20100518 103933.600 3952858 1274179173.70 398.1176 20100518 103933.700 3952968 1274179173.80 398.1407 20100518 103933.800 3953046 1274179173.90 397.9353 20100518 103933.900 3953155 1274179174.00 397.9955 20100518 103934.000 3953265 1274179174.10 397.9687 20100518 103934.100 3953343 1274179174.20 397.9266 20100518 103934.200 3953452 1274179174.30 397.8645 20100518 103934.300 3953577 1274179174.40 397.8231 20100518 103934.400 3953686 1274179174.50 397.8462 20100518 103934.500 3953749 1274179174.60 397.8490 20100518 103934.600 3953858 1274179174.70 397.8517 20100518 103934.700 3953968 1274179174.80 397.8296 20100518 103934.800 3954046 1274179174.90 397.9690 20100518 103934.900 3954155 1274179175.00 397.9729 20100518 103935.000 3954265 1274179175.10 397.9222 20100518 103935.100 3954343 1274179175.20 397.9655 20100518 103935.200 3954499 1274179175.30 398.0190 20100518 103935.300 3954546 1274179175.40 398.0446 20100518 103935.400 3954655 1274179175.50 398.1991 20100518 103935.500 3954765 1274179175.60 398.0352 20100518 103935.600 3954827 1274179175.70 397.9297 20100518 103935.700 3954983 1274179175.80 397.8793 20100518 103935.800 3955046 1274179175.90 397.9913 20100518 103935.900 3955155 1274179176.00 397.9028 20100518 103936.000 3955265 1274179176.10 397.8475 20100518 103936.100 3955374 1274179176.20 397.9832 20100518 103936.200 3955452 1274179176.30 397.9117 20100518 103936.300 3955561 1274179176.40 398.0095 20100518 103936.400 3955671 1274179176.50 397.8883 20100518 103936.500 3955780 1274179176.60 397.9524 20100518 103936.600 3955858 1274179176.70 398.0458 20100518 103936.700 3955968 1274179176.80 398.1060 20100518 103936.800 3956046 1274179176.90 397.9826 20100518 103936.900 3956155 1274179177.00 397.9269 20100518 103937.000 3956265 1274179177.10 397.8922 20100518 103937.100 3956343 1274179177.20 397.8139 20100518 103937.200 3956452 1274179177.30 397.9334 20100518 103937.300 3956561 1274179177.40 397.8554 20100518 103937.400 3956671 1274179177.50 397.9488 20100518 103937.500 3956749 1274179177.60 397.8987 20100518 103937.600 3956858 1274179177.70 398.0440 20100518 103937.700 3956968 1274179177.80 397.9647 20100518 103937.800 3957046 1274179177.90 397.8032 20100518 103937.900 3957155 1274179178.00 397.8361 20100518 103938.000 3957249 1274179178.10 397.8245 20100518 103938.100 3957358 1274179178.20 398.0293 20100518 103938.200 3957468 1274179178.30 397.9631 20100518 103938.300 3957546 1274179178.40 398.0373 20100518 103938.400 3957655 1274179178.50 398.0792 20100518 103938.500 3957765 1274179178.60 398.1547 20100518 103938.600 3957858 1274179178.70 398.1100 20100518 103938.700 3957968 1274179178.80 398.0472 20100518 103938.800 3958046 1274179178.90 397.9849 20100518 103938.900 3958171 1274179179.00 398.0376 20100518 103939.000 3958249 1274179179.10 397.9499 20100518 103939.100 3958358 1274179179.20 398.0267 20100518 103939.200 3958468 1274179179.30 398.1036 20100518 103939.300 3958546 1274179179.40 398.1272 20100518 103939.400 3958655 1274179179.50 397.7431 20100518 103939.500 3958780 1274179179.60 397.6330 20100518 103939.600 3958843 1274179179.70 397.7861 20100518 103939.700 3958952 1274179179.80 397.8108 20100518 103939.800 3959061 1274179179.90 397.9083 20100518 103939.900 3959171 1274179180.00 398.0057 20100518 103940.000 3959280 1274179180.10 398.0136 20100518 103940.100 3959343 1274179180.20 398.0113 20100518 103940.200 3959452 1274179180.30 398.0398 20100518 103940.300 3959561 1274179180.40 398.0046 20100518 103940.400 3959686 1274179180.50 397.9559 20100518 103940.500 3959765 1274179180.60 397.8796 20100518 103940.600 3959843 1274179180.70 397.8608 20100518 103940.700 3959952 1274179180.80 397.8325 20100518 103940.800 4000077 1274179180.90 397.8347 20100518 103940.900 4000171 1274179181.00 397.8368 20100518 103941.000 4000249 1274179181.10 397.8390 20100518 103941.100 4000358 1274179181.20 397.8374 20100518 103941.200 4000468 1274179181.30 397.7966 20100518 103941.300 4000546 1274179181.40 397.7576 20100518 103941.400 4000655 1274179181.50 398.0246 20100518 103941.500 4000765 1274179181.60 398.0180 20100518 103941.600 4000874 1274179181.70 397.9444 20100518 103941.700 4000952 1274179181.80 397.8382 20100518 103941.800 4001061 1274179181.90 397.7616 20100518 103941.900 4001171 1274179182.00 397.8284 20100518 103942.000 4001249 1274179182.10 397.8821 20100518 103942.100 4001358 1274179182.20 397.8294 20100518 103942.200 4001468 1274179182.30 397.7130 20100518 103942.300 4001546 1274179182.40 397.8758 20100518 103942.400 4001655 1274179182.50 398.0384 20100518 103942.500 4001765 1274179182.60 397.9322 20100518 103942.600 4001843 1274179182.70 397.9381 20100518 103942.700 4001952 1274179182.80 397.8269 20100518 103942.800 4002061 1274179182.90 397.8560 20100518 103942.900 4002171 1274179183.00 397.8559 20100518 103943.000 4002249 1274179183.10 397.6539 20100518 103943.100 4002358 1274179183.20 397.8662 20100518 103943.200 4002452 1274179183.30 397.9485 20100518 103943.300 4002561 1274179183.40 398.0774 20100518 103943.400 4002671 1274179183.50 398.1792 20100518 103943.500 4002749 1274179183.60 398.1652 20100518 103943.600 4002858 1274179183.70 398.0492 20100518 103943.700 4002968 1274179183.80 398.0168 20100518 103943.800 4003046 1274179183.90 398.0805 20100518 103943.900 4003249 1274179184.00 398.0158 20100518 103944.000 4003229 1274179184.10 398.0312 20100518 103944.100 4003358 1274179184.20 397.8603 20100518 103944.200 4003468 1274179184.30 397.9729 20100518 103944.300 4003546 1274179184.40 398.0202 20100518 103944.400 4003702 1274179184.50 398.1272 20100518 103944.500 4003749 1274179184.60 398.1181 20100518 103944.600 4003858 1274179184.70 398.1592 20100518 103944.700 4003968 1274179184.80 398.1398 20100518 103944.800 4004046 1274179184.90 398.1850 20100518 103944.900 4004155 1274179185.00 398.2937 20100518 103945.000 4004265 1274179185.10 398.0967 20100518 103945.100 4004374 1274179185.20 397.9609 20100518 103945.200 4004452 1274179185.30 397.9317 20100518 103945.300 4004561 1274179185.40 398.0643 20100518 103945.400 4004671 1274179185.50 397.9772 20100518 103945.500 4004749 1274179185.60 397.9163 20100518 103945.600 4004858 1274179185.70 397.9985 20100518 103945.700 4004968 1274179185.80 398.0652 20100518 103945.800 4005061 1274179185.90 398.0786 20100518 103945.900 4005171 1274179186.00 398.1402 20100518 103946.000 4005249 1274179186.10 398.0626 20100518 103946.100 4005358 1274179186.20 398.0471 20100518 103946.200 4005468 1274179186.30 398.1362 20100518 103946.300 4005546 1274179186.40 398.1933 20100518 103946.400 4005655 1274179186.50 398.0151 20100518 103946.500 4005765 1274179186.60 398.2112 20100518 103946.600 4005843 1274179186.70 398.1249 20100518 103946.700 4005999 1274179186.80 397.9851 20100518 103946.800 4006046 1274179186.90 398.0014 20100518 103946.900 4006218 1274179187.00 397.8813 20100518 103947.000 4006249 1274179187.10 397.9494 20100518 103947.100 4006358 1274179187.20 397.9123 20100518 103947.200 4006468 1274179187.30 397.8985 20100518 103947.300 4006546 1274179187.40 397.9050 20100518 103947.400 4006655 1274179187.50 397.9895 20100518 103947.500 4006765 1274179187.60 397.9526 20100518 103947.600 4006858 1274179187.70 398.1173 20100518 103947.700 4006968 1274179187.80 398.2056 20100518 103947.800 4007046 1274179187.90 398.1831 20100518 103947.900 4007155 1274179188.00 398.1298 20100518 103948.000 4007265 1274179188.10 398.0893 20100518 103948.100 4007343 1274179188.20 398.0919 20100518 103948.200 4007452 1274179188.30 398.1057 20100518 103948.300 4007577 1274179188.40 398.3370 20100518 103948.400 4007655 1274179188.50 398.2368 20100518 103948.500 4007765 1274179188.60 398.2313 20100518 103948.600 4007843 1274179188.70 398.2315 20100518 103948.700 4007952 1274179188.80 398.1960 20100518 103948.800 4008061 1274179188.90 398.1726 20100518 103948.900 4008171 1274179189.00 397.9999 20100518 103949.000 4008249 1274179189.10 397.9556 20100518 103949.100 4008358 1274179189.20 397.8849 20100518 103949.200 4008468 1274179189.30 397.8664 20100518 103949.300 4008546 1274179189.40 397.8521 20100518 103949.400 4008671 1274179189.50 397.8054 20100518 103949.500 4008749 1274179189.60 397.8231 20100518 103949.600 4008874 1274179189.70 397.9724 20100518 103949.700 4008952 1274179189.80 398.1005 20100518 103949.800 4009061 1274179189.90 398.1176 20100518 103949.900 4009171 1274179190.00 397.9372 20100518 103950.000 4009249 1274179190.10 397.8801 20100518 103950.100 4009358 1274179190.20 398.0393 20100518 103950.200 4009468 1274179190.30 397.7786 20100518 103950.300 4009546 1274179190.40 397.9408 20100518 103950.400 4009655 1274179190.50 398.0340 20100518 103950.500 4009765 1274179190.60 398.1500 20100518 103950.600 4009858 1274179190.70 398.0235 20100518 103950.700 4009983 1274179190.80 398.0826 20100518 103950.800 4010046 1274179190.90 398.0586 20100518 103950.900 4010155 1274179191.00 398.0903 20100518 103951.000 4010265 1274179191.10 397.9638 20100518 103951.100 4010343 1274179191.20 398.0427 20100518 103951.200 4010483 1274179191.30 397.9939 20100518 103951.300 4010546 1274179191.40 398.1363 20100518 103951.400 4010655 1274179191.50 398.1760 20100518 103951.500 4010765 1274179191.60 398.2264 20100518 103951.600 4010843 1274179191.70 398.1880 20100518 103951.700 4010952 1274179191.80 398.1802 20100518 103951.800 4011061 1274179191.90 398.1922 20100518 103951.900 4011171 1274179192.00 398.0312 20100518 103952.000 4011249 1274179192.10 398.0887 20100518 103952.100 4011358 1274179192.20 398.1438 20100518 103952.200 4011468 1274179192.30 397.9219 20100518 103952.300 4011546 1274179192.40 397.7816 20100518 103952.400 4011655 1274179192.50 397.8801 20100518 103952.500 4011765 1274179192.60 397.9759 20100518 103952.600 4011874 1274179192.70 398.0949 20100518 103952.700 4011952 1274179192.80 398.1123 20100518 103952.800 4012061 1274179192.90 398.0476 20100518 103952.900 4012171 1274179193.00 398.1377 20100518 103953.000 4012249 1274179193.10 398.0622 20100518 103953.100 4012358 1274179193.20 397.9746 20100518 103953.200 4012468 1274179193.30 397.8535 20100518 103953.300 4012546 1274179193.40 397.7635 20100518 103953.400 4012655 1274179193.50 397.9317 20100518 103953.500 4012765 1274179193.60 397.8564 20100518 103953.600 4012874 1274179193.70 398.0105 20100518 103953.700 4012999 1274179193.80 398.1275 20100518 103953.800 4013046 1274179193.90 398.0664 20100518 103953.900 4013155 1274179194.00 398.0132 20100518 103954.000 4013265 1274179194.10 397.9033 20100518 103954.100 4013343 1274179194.20 397.8559 20100518 103954.200 4013452 1274179194.30 397.7788 20100518 103954.300 4013561 1274179194.40 397.8130 20100518 103954.400 4013671 1274179194.50 397.8910 20100518 103954.500 4013749 1274179194.60 398.0323 20100518 103954.600 4013858 1274179194.70 397.9167 20100518 103954.700 4013983 1274179194.80 397.9505 20100518 103954.800 4014046 1274179194.90 397.7736 20100518 103954.900 4014155 1274179195.00 397.8380 20100518 103955.000 4014265 1274179195.10 397.8646 20100518 103955.100 4014343 1274179195.20 397.9494 20100518 103955.200 4014452 1274179195.30 397.9147 20100518 103955.300 4014577 1274179195.40 397.8758 20100518 103955.400 4014655 1274179195.50 397.9971 20100518 103955.500 4014765 1274179195.60 397.7794 20100518 103955.600 4014874 1274179195.70 397.9102 20100518 103955.700 4014952 1274179195.80 397.9085 20100518 103955.800 4015061 1274179195.90 397.9443 20100518 103955.900 4015186 1274179196.00 397.8681 20100518 103956.000 4015249 1274179196.10 397.8227 20100518 103956.100 4015358 1274179196.20 397.7219 20100518 103956.200 4015468 1274179196.30 398.0658 20100518 103956.300 4015546 1274179196.40 397.9767 20100518 103956.400 4015671 1274179196.50 398.0118 20100518 103956.500 4015765 1274179196.60 398.1031 20100518 103956.600 4015890 1274179196.70 397.9806 20100518 103956.700 4015952 1274179196.80 397.9999 20100518 103956.800 4016061 1274179196.90 398.0559 20100518 103956.900 4016171 1274179197.00 398.0343 20100518 103957.000 4016249 1274179197.10 398.0404 20100518 103957.100 4016358 1274179197.20 397.9359 20100518 103957.200 4016468 1274179197.30 397.7529 20100518 103957.300 4016561 1274179197.40 397.7139 20100518 103957.400 4016655 1274179197.50 397.7576 20100518 103957.500 4016765 1274179197.60 398.0205 20100518 103957.600 4016843 1274179197.70 397.9744 20100518 103957.700 4016999 1274179197.80 398.1418 20100518 103957.800 4017046 1274179197.90 398.2069 20100518 103957.900 4017155 1274179198.00 398.0353 20100518 103958.000 4017265 1274179198.10 398.0870 20100518 103958.100 4017343 1274179198.20 398.0823 20100518 103958.200 4017452 1274179198.30 398.1084 20100518 103958.300 4017561 1274179198.40 398.0262 20100518 103958.400 4017671 1274179198.50 398.0415 20100518 103958.500 4017749 1274179198.60 397.8794 20100518 103958.600 4017874 1274179198.70 397.9838 20100518 103958.700 4017968 1274179198.80 398.0448 20100518 103958.800 4018077 1274179198.90 398.0253 20100518 103958.900 4018155 1274179199.00 397.9794 20100518 103959.000 4018265 1274179199.10 398.1020 20100518 103959.100 4018343 1274179199.20 398.0830 20100518 103959.200 4018452 1274179199.30 398.0581 20100518 103959.300 4018561 1274179199.40 398.0305 20100518 103959.400 4018671 1274179199.50 398.1372 20100518 103959.500 4018749 1274179199.60 397.9805 20100518 103959.600 4018858 1274179199.70 397.9043 20100518 103959.700 4018968 1274179199.80 397.8865 20100518 103959.800 4019046 1274179199.90 397.6662 20100518 103959.900 4019155 1274179200.00 397.6951 20100518 104000.000 4019265 1274179200.10 397.7853 20100518 104000.100 4019343 1274179200.20 397.8519 20100518 104000.200 4019468 1274179200.30 397.8544 20100518 104000.300 4019561 1274179200.40 397.9020 20100518 104000.400 4019655 1274179200.50 397.8523 20100518 104000.500 4019765 1274179200.60 397.8635 20100518 104000.600 4019874 1274179200.70 397.7647 20100518 104000.700 4019952 1274179200.80 397.8787 20100518 104000.800 4020061 1274179200.90 397.6507 20100518 104000.900 4020171 1274179201.00 397.7547 20100518 104001.000 4020249 1274179201.10 397.7530 20100518 104001.100 4020358 1274179201.20 397.9515 20100518 104001.200 4020468 1274179201.30 397.9746 20100518 104001.300 4020561 1274179201.40 397.9505 20100518 104001.400 4020686 1274179201.50 398.0195 20100518 104001.500 4020749 1274179201.60 397.9558 20100518 104001.600 4020858 1274179201.70 397.9814 20100518 104001.700 4020968 1274179201.80 397.8346 20100518 104001.800 4021046 1274179201.90 397.6794 20100518 104001.900 4021155 1274179202.00 397.6881 20100518 104002.000 4021265 1274179202.10 397.8038 20100518 104002.100 4021374 1274179202.20 397.6465 20100518 104002.200 4021452 1274179202.30 397.5547 20100518 104002.300 4021561 1274179202.40 397.7014 20100518 104002.400 4021655 1274179202.50 397.7978 20100518 104002.500 4021765 1274179202.60 397.5705 20100518 104002.600 4021858 1274179202.70 397.8477 20100518 104002.700 4021968 1274179202.80 397.8687 20100518 104002.800 4022077 1274179202.90 397.9627 20100518 104002.900 4022171 1274179203.00 397.9513 20100518 104003.000 4022265 1274179203.10 397.8769 20100518 104003.100 4022343 1274179203.20 397.9327 20100518 104003.200 4022452 1274179203.30 397.7527 20100518 104003.300 4022561 1274179203.40 397.7106 20100518 104003.400 4022671 1274179203.50 398.0017 20100518 104003.500 4022749 1274179203.60 398.1240 20100518 104003.600 4022874 1274179203.70 398.0629 20100518 104003.700 4022952 1274179203.80 398.0823 20100518 104003.800 4023061 1274179203.90 397.9570 20100518 104003.900 4023171 1274179204.00 398.1524 20100518 104004.000 4023249 1274179204.10 397.9961 20100518 104004.100 4023358 1274179204.20 397.7164 20100518 104004.200 4023468 1274179204.30 397.7149 20100518 104004.300 4023577 1274179204.40 397.6513 20100518 104004.400 4023671 1274179204.50 397.7844 20100518 104004.500 4023765 1274179204.60 397.8079 20100518 104004.600 4023874 1274179204.70 397.7168 20100518 104004.700 4023952 1274179204.80 397.6912 20100518 104004.800 4024061 1274179204.90 397.6305 20100518 104004.900 4024186 1274179205.00 397.7958 20100518 104005.000 4024249 1274179205.10 397.8128 20100518 104005.100 4024358 1274179205.20 397.8443 20100518 104005.200 4024468 1274179205.30 397.8686 20100518 104005.300 4024546 1274179205.40 397.7793 20100518 104005.400 4024671 1274179205.50 398.1375 20100518 104005.500 4024749 1274179205.60 398.0056 20100518 104005.600 4024874 1274179205.70 398.0386 20100518 104005.700 4024968 1274179205.80 397.9233 20100518 104005.800 4025077 1274179205.90 398.0239 20100518 104005.900 4025155 1274179206.00 398.0144 20100518 104006.000 4025265 1274179206.10 397.8863 20100518 104006.100 4025343 1274179206.20 398.0135 20100518 104006.200 4025452 1274179206.30 397.9631 20100518 104006.300 4025577 1274179206.40 398.0291 20100518 104006.400 4025671 1274179206.50 398.0703 20100518 104006.500 4025765 1274179206.60 398.1186 20100518 104006.600 4025843 1274179206.70 398.0192 20100518 104006.700 4025968 1274179206.80 398.0333 20100518 104006.800 4026061 1274179206.90 397.9435 20100518 104006.900 4026186 1274179207.00 397.9351 20100518 104007.000 4026249 1274179207.10 397.8820 20100518 104007.100 4026358 1274179207.20 397.8629 20100518 104007.200 4026468 1274179207.30 397.8153 20100518 104007.300 4026577 1274179207.40 397.8400 20100518 104007.400 4026655 1274179207.50 397.7551 20100518 104007.500 4026765 1274179207.60 397.7999 20100518 104007.600 4026843 1274179207.70 397.7673 20100518 104007.700 4026952 1274179207.80 397.8977 20100518 104007.800 4027061 1274179207.90 397.8955 20100518 104007.900 4027171 1274179208.00 397.9016 20100518 104008.000 4027249 1274179208.10 397.7849 20100518 104008.100 4027358 1274179208.20 397.7555 20100518 104008.200 4027468 1274179208.30 397.8871 20100518 104008.300 4027577 1274179208.40 397.9119 20100518 104008.400 4027671 1274179208.50 397.9449 20100518 104008.500 4027765 1274179208.60 397.9867 20100518 104008.600 4027843 1274179208.70 397.9167 20100518 104008.700 4027952 1274179208.80 397.7857 20100518 104008.800 4028061 1274179208.90 397.8547 20100518 104008.900 4028171 1274179209.00 397.8611 20100518 104009.000 4028249 1274179209.10 398.1229 20100518 104009.100 4028358 1274179209.20 398.2197 20100518 104009.200 4028468 1274179209.30 398.0550 20100518 104009.300 4028577 1274179209.40 397.9991 20100518 104009.400 4028671 1274179209.50 397.9542 20100518 104009.500 4028765 1274179209.60 398.1070 20100518 104009.600 4028874 1274179209.70 397.8962 20100518 104009.700 4028952 1274179209.80 397.7793 20100518 104009.800 4029061 1274179209.90 397.8325 20100518 104009.900 4029171 1274179210.00 397.8032 20100518 104010.000 4029233 1274179210.10 397.7634 20100518 104010.100 4029390 1274179210.20 397.7315 20100518 104010.200 4029452 1274179210.30 397.6523 20100518 104010.300 4029561 1274179210.40 397.9911 20100518 104010.400 4029671 1274179210.50 397.8696 20100518 104010.500 4029749 1274179210.60 398.0070 20100518 104010.600 4029858 1274179210.70 397.9156 20100518 104010.700 4029983 1274179210.80 397.8409 20100518 104010.800 4030061 1274179210.90 397.8594 20100518 104010.900 4030171 1274179211.00 397.8626 20100518 104011.000 4030249 1274179211.10 398.0323 20100518 104011.100 4030358 1274179211.20 397.9668 20100518 104011.200 4030468 1274179211.30 398.0066 20100518 104011.300 4030546 1274179211.40 397.9673 20100518 104011.400 4030655 1274179211.50 397.9725 20100518 104011.500 4030765 1274179211.60 397.9176 20100518 104011.600 4030843 1274179211.70 397.7345 20100518 104011.700 4030952 1274179211.80 397.7508 20100518 104011.800 4031061 1274179211.90 397.6672 20100518 104011.900 4031171 1274179212.00 397.8264 20100518 104012.000 4031265 1274179212.10 398.0756 20100518 104012.100 4031358 1274179212.20 397.9999 20100518 104012.200 4031468 1274179212.30 398.0146 20100518 104012.300 4031561 1274179212.40 397.8813 20100518 104012.400 4031671 1274179212.50 397.9519 20100518 104012.500 4031749 1274179212.60 397.8726 20100518 104012.600 4031858 1274179212.70 397.7403 20100518 104012.700 4031968 1274179212.80 397.6712 20100518 104012.800 4032077 1274179212.90 397.7491 20100518 104012.900 4032171 1274179213.00 397.8291 20100518 104013.000 4032265 1274179213.10 398.0671 20100518 104013.100 4032343 1274179213.20 397.9635 20100518 104013.200 4032452 1274179213.30 397.9637 20100518 104013.300 4032561 1274179213.40 397.8377 20100518 104013.400 4032640 1274179213.50 397.7845 20100518 104013.500 4032749 1274179213.60 397.7810 20100518 104013.600 4032843 1274179213.70 397.9107 20100518 104013.700 4032952 1274179213.80 397.9359 20100518 104013.800 4033093 1274179213.90 397.9779 20100518 104013.900 4033171 1274179214.00 398.0689 20100518 104014.000 4033265 1274179214.10 397.8960 20100518 104014.100 4033343 1274179214.20 398.0898 20100518 104014.200 4033468 1274179214.30 398.1656 20100518 104014.300 4033546 1274179214.40 398.1012 20100518 104014.400 4033671 1274179214.50 397.8668 20100518 104014.500 4033765 1274179214.60 397.8966 20100518 104014.600 4033843 1274179214.70 398.1321 20100518 104014.700 4033952 1274179214.80 398.1017 20100518 104014.800 4034061 1274179214.90 398.2216 20100518 104014.900 4034186 1274179215.00 398.1877 20100518 104015.000 4034249 1274179215.10 398.1631 20100518 104015.100 4034358 1274179215.20 397.9677 20100518 104015.200 4034468 1274179215.30 397.9962 20100518 104015.300 4034593 1274179215.40 397.9045 20100518 104015.400 4034655 1274179215.50 397.8750 20100518 104015.500 4034765 1274179215.60 397.7810 20100518 104015.600 4034843 1274179215.70 397.7523 20100518 104015.700 4034968 1274179215.80 397.7644 20100518 104015.800 4035046 1274179215.90 397.7618 20100518 104015.900 4035171 1274179216.00 397.9671 20100518 104016.000 4035280 1274179216.10 397.9108 20100518 104016.100 4035374 1274179216.20 398.1168 20100518 104016.200 4035452 1274179216.30 397.8610 20100518 104016.300 4035577 1274179216.40 397.6749 20100518 104016.400 4035640 1274179216.50 397.7089 20100518 104016.500 4035749 1274179216.60 397.6616 20100518 104016.600 4035874 1274179216.70 397.6235 20100518 104016.700 4035952 1274179216.80 397.5335 20100518 104016.800 4036061 1274179216.90 397.4868 20100518 104016.900 4036186 1274179217.00 397.8020 20100518 104017.000 4036249 1274179217.10 397.8484 20100518 104017.100 4036358 1274179217.20 397.8072 20100518 104017.200 4036468 1274179217.30 397.9994 20100518 104017.300 4036546 1274179217.40 398.2079 20100518 104017.400 4036671 1274179217.50 398.0175 20100518 104017.500 4036765 1274179217.60 398.0827 20100518 104017.600 4036843 1274179217.70 398.0967 20100518 104017.700 4036968 1274179217.80 398.0010 20100518 104017.800 4037046 1274179217.90 397.9889 20100518 104017.900 4037171 1274179218.00 397.7034 20100518 104018.000 4037265 1274179218.10 397.7158 20100518 104018.100 4037343 1274179218.20 397.8336 20100518 104018.200 4037452 1274179218.30 397.8346 20100518 104018.300 4037561 1274179218.40 397.7997 20100518 104018.400 4037686 1274179218.50 397.8201 20100518 104018.500 4037749 1274179218.60 397.9053 20100518 104018.600 4037858 1274179218.70 398.0363 20100518 104018.700 4037983 1274179218.80 398.0257 20100518 104018.800 4038046 1274179218.90 397.9278 20100518 104018.900 4038155 1274179219.00 398.0638 20100518 104019.000 4038265 1274179219.10 398.0013 20100518 104019.100 4038343 1274179219.20 398.0341 20100518 104019.200 4038452 1274179219.30 398.1443 20100518 104019.300 4038561 1274179219.40 398.1102 20100518 104019.400 4038671 1274179219.50 398.1331 20100518 104019.500 4038749 1274179219.60 398.0967 20100518 104019.600 4038858 1274179219.70 398.0488 20100518 104019.700 4038968 1274179219.80 398.0838 20100518 104019.800 4039046 1274179219.90 397.9821 20100518 104019.900 4039171 1274179220.00 398.1928 20100518 104020.000 4039265 1274179220.10 398.2170 20100518 104020.100 4039343 1274179220.20 398.2187 20100518 104020.200 4039452 1274179220.30 397.9510 20100518 104020.300 4039561 1274179220.40 397.9525 20100518 104020.400 4039686 1274179220.50 397.9479 20100518 104020.500 4039749 1274179220.60 398.2225 20100518 104020.600 4039858 1274179220.70 398.2801 20100518 104020.700 4039968 1274179220.80 398.3178 20100518 104020.800 4040046 1274179220.90 398.4291 20100518 104020.900 4040155 1274179221.00 398.5107 20100518 104021.000 4040265 1274179221.10 398.4023 20100518 104021.100 4040374 1274179221.20 398.2268 20100518 104021.200 4040452 1274179221.30 398.0116 20100518 104021.300 4040561 1274179221.40 397.8690 20100518 104021.400 4040671 1274179221.50 397.9767 20100518 104021.500 4040749 1274179221.60 397.9958 20100518 104021.600 4040858 1274179221.70 397.8864 20100518 104021.700 4040968 1274179221.80 397.8929 20100518 104021.800 4041093 1274179221.90 397.8464 20100518 104021.900 4041155 1274179222.00 397.8577 20100518 104022.000 4041265 1274179222.10 397.7879 20100518 104022.100 4041343 1274179222.20 397.6830 20100518 104022.200 4041452 1274179222.30 397.7644 20100518 104022.300 4041561 1274179222.40 397.7214 20100518 104022.400 4041671 1274179222.50 397.7963 20100518 104022.500 4041780 1274179222.60 397.9849 20100518 104022.600 4041858 1274179222.70 397.9404 20100518 104022.700 4041968 1274179222.80 397.9444 20100518 104022.800 4042077 1274179222.90 397.8106 20100518 104022.900 4042155 1274179223.00 397.7477 20100518 104023.000 4042265 1274179223.10 397.8628 20100518 104023.100 4042374 1274179223.20 398.1346 20100518 104023.200 4042452 1274179223.30 397.9284 20100518 104023.300 4042561 1274179223.40 397.9402 20100518 104023.400 4042671 1274179223.50 397.9844 20100518 104023.500 4042749 1274179223.60 397.8087 20100518 104023.600 4042858 1274179223.70 397.7765 20100518 104023.700 4042936 1274179223.80 397.7139 20100518 104023.800 4043093 1274179223.90 397.7786 20100518 104023.900 4043155 1274179224.00 397.8790 20100518 104024.000 4043280 1274179224.10 397.8722 20100518 104024.100 4043343 1274179224.20 397.9231 20100518 104024.200 4043452 1274179224.30 398.0116 20100518 104024.300 4043561 1274179224.40 398.0304 20100518 104024.400 4043671 1274179224.50 397.9774 20100518 104024.500 4043765 1274179224.60 397.8136 20100518 104024.600 4043843 1274179224.70 397.8443 20100518 104024.700 4043952 1274179224.80 397.8634 20100518 104024.800 4044061 1274179224.90 397.8243 20100518 104024.900 4044171 1274179225.00 397.7473 20100518 104025.000 4044280 1274179225.10 397.7784 20100518 104025.100 4044343 1274179225.20 397.8207 20100518 104025.200 4044452 1274179225.30 397.9291 20100518 104025.300 4044546 1274179225.40 397.8953 20100518 104025.400 4044671 1274179225.50 397.7973 20100518 104025.500 4044780 1274179225.60 397.8144 20100518 104025.600 4044843 1274179225.70 397.7838 20100518 104025.700 4044968 1274179225.80 397.7822 20100518 104025.800 4045046 1274179225.90 398.0371 20100518 104025.900 4045155 1274179226.00 397.9118 20100518 104026.000 4045265 1274179226.10 398.0793 20100518 104026.100 4045343 1274179226.20 398.0522 20100518 104026.200 4045452 1274179226.30 397.9852 20100518 104026.300 4045577 1274179226.40 398.0531 20100518 104026.400 4045686 1274179226.50 397.9762 20100518 104026.500 4045765 1274179226.60 397.9772 20100518 104026.600 4045843 1274179226.70 397.9857 20100518 104026.700 4045952 1274179226.80 398.0435 20100518 104026.800 4046061 1274179226.90 397.8474 20100518 104026.900 4046171 1274179227.00 397.8730 20100518 104027.000 4046249 1274179227.10 397.8076 20100518 104027.100 4046358 1274179227.20 397.7834 20100518 104027.200 4046468 1274179227.30 397.7446 20100518 104027.300 4046546 1274179227.40 397.7645 20100518 104027.400 4046655 1274179227.50 397.8252 20100518 104027.500 4046765 1274179227.60 397.9243 20100518 104027.600 4046843 1274179227.70 397.9560 20100518 104027.700 4046952 1274179227.80 397.9591 20100518 104027.800 4047077 1274179227.90 397.7756 20100518 104027.900 4047155 1274179228.00 397.8453 20100518 104028.000 4047265 1274179228.10 397.8763 20100518 104028.100 4047343 1274179228.20 397.8463 20100518 104028.200 4047452 1274179228.30 397.9451 20100518 104028.300 4047546 1274179228.40 397.9131 20100518 104028.400 4047671 1274179228.50 397.8920 20100518 104028.500 4047796 1274179228.60 397.7569 20100518 104028.600 4047843 1274179228.70 397.6793 20100518 104028.700 4047952 1274179228.80 397.7091 20100518 104028.800 4048061 1274179228.90 397.7050 20100518 104028.900 4048171 1274179229.00 397.6616 20100518 104029.000 4048249 1274179229.10 397.6772 20100518 104029.100 4048358 1274179229.20 397.9729 20100518 104029.200 4048468 1274179229.30 398.0109 20100518 104029.300 4048546 1274179229.40 398.1772 20100518 104029.400 4048655 1274179229.50 398.2415 20100518 104029.500 4048765 1274179229.60 398.2775 20100518 104029.600 4048843 1274179229.70 398.2007 20100518 104029.700 4048952 1274179229.80 398.1864 20100518 104029.800 4049061 1274179229.90 398.1632 20100518 104029.900 4049186 1274179230.00 398.1587 20100518 104030.000 4049249 1274179230.10 398.1028 20100518 104030.100 4049358 1274179230.20 397.8428 20100518 104030.200 4049452 1274179230.30 397.9740 20100518 104030.300 4049561 1274179230.40 398.0217 20100518 104030.400 4049671 1274179230.50 397.8707 20100518 104030.500 4049780 1274179230.60 397.8632 20100518 104030.600 4049843 1274179230.70 397.9648 20100518 104030.700 4049952 1274179230.80 397.7945 20100518 104030.800 4050061 1274179230.90 397.7108 20100518 104030.900 4050186 1274179231.00 397.6822 20100518 104031.000 4050265 1274179231.10 397.6453 20100518 104031.100 4050343 1274179231.20 397.8752 20100518 104031.200 4050452 1274179231.30 397.8556 20100518 104031.300 4050561 1274179231.40 397.7986 20100518 104031.400 4050686 1274179231.50 397.9059 20100518 104031.500 4050765 1274179231.60 398.0497 20100518 104031.600 4050843 1274179231.70 398.0852 20100518 104031.700 4050952 1274179231.80 397.8802 20100518 104031.800 4051061 1274179231.90 397.7633 20100518 104031.900 4051171 1274179232.00 397.7157 20100518 104032.000 4051249 1274179232.10 397.8580 20100518 104032.100 4051358 1274179232.20 397.9175 20100518 104032.200 4051468 1274179232.30 397.9127 20100518 104032.300 4051546 1274179232.40 397.9299 20100518 104032.400 4051671 1274179232.50 397.9766 20100518 104032.500 4051765 1274179232.60 398.1353 20100518 104032.600 4051858 1274179232.70 398.0709 20100518 104032.700 4051968 1274179232.80 397.9321 20100518 104032.800 4052077 1274179232.90 397.8310 20100518 104032.900 4052155 1274179233.00 397.9875 20100518 104033.000 4052265 1274179233.10 397.9427 20100518 104033.100 4052390 1274179233.20 397.9761 20100518 104033.200 4052452 1274179233.30 398.1802 20100518 104033.300 4052561 1274179233.40 398.1728 20100518 104033.400 4052686 1274179233.50 397.8742 20100518 104033.500 4052749 1274179233.60 397.9475 20100518 104033.600 4052858 1274179233.70 397.9544 20100518 104033.700 4052968 1274179233.80 398.2688 20100518 104033.800 4053046 1274179233.90 398.4194 20100518 104033.900 4053155 1274179234.00 398.3513 20100518 104034.000 4053265 1274179234.10 398.1503 20100518 104034.100 4053343 1274179234.20 398.0337 20100518 104034.200 4053452 1274179234.30 398.1700 20100518 104034.300 4053546 1274179234.40 398.1828 20100518 104034.400 4053655 1274179234.50 398.3075 20100518 104034.500 4053765 1274179234.60 398.2388 20100518 104034.600 4053843 1274179234.70 398.2013 20100518 104034.700 4053952 1274179234.80 398.4109 20100518 104034.800 4054061 1274179234.90 398.4108 20100518 104034.900 4054171 1274179235.00 398.3972 20100518 104035.000 4054280 1274179235.10 398.0539 20100518 104035.100 4054343 1274179235.20 397.8451 20100518 104035.200 4054452 1274179235.30 397.9984 20100518 104035.300 4054561 1274179235.40 397.9719 20100518 104035.400 4054671 1274179235.50 398.0205 20100518 104035.500 4054765 1274179235.60 398.0471 20100518 104035.600 4054843 1274179235.70 398.0035 20100518 104035.700 4054952 1274179235.80 398.0818 20100518 104035.800 4055061 1274179235.90 398.0933 20100518 104035.900 4055186 1274179236.00 398.0239 20100518 104036.000 4055249 1274179236.10 398.1312 20100518 104036.100 4055358 1274179236.20 398.1177 20100518 104036.200 4055468 1274179236.30 398.2143 20100518 104036.300 4055546 1274179236.40 398.1317 20100518 104036.400 4055671 1274179236.50 397.9727 20100518 104036.500 4055749 1274179236.60 397.9639 20100518 104036.600 4055858 1274179236.70 397.9981 20100518 104036.700 4055968 1274179236.80 397.9727 20100518 104036.800 4056046 1274179236.90 398.1011 20100518 104036.900 4056155 1274179237.00 398.0762 20100518 104037.000 4056280 1274179237.10 398.2532 20100518 104037.100 4056343 1274179237.20 398.3701 20100518 104037.200 4056452 1274179237.30 398.2488 20100518 104037.300 4056561 1274179237.40 398.1991 20100518 104037.400 4056671 1274179237.50 397.9244 20100518 104037.500 4056749 1274179237.60 397.8443 20100518 104037.600 4056858 1274179237.70 397.9997 20100518 104037.700 4056983 1274179237.80 398.0354 20100518 104037.800 4057046 1274179237.90 398.0584 20100518 104037.900 4057155 1274179238.00 398.0224 20100518 104038.000 4057280 1274179238.10 398.0439 20100518 104038.100 4057358 1274179238.20 397.9927 20100518 104038.200 4057468 1274179238.30 398.0568 20100518 104038.300 4057546 1274179238.40 397.9284 20100518 104038.400 4057655 1274179238.50 397.9470 20100518 104038.500 4057765 1274179238.60 397.9546 20100518 104038.600 4057858 1274179238.70 397.9994 20100518 104038.700 4057968 1274179238.80 398.2335 20100518 104038.800 4058046 1274179238.90 398.2161 20100518 104038.900 4058155 1274179239.00 398.1924 20100518 104039.000 4058249 1274179239.10 398.1091 20100518 104039.100 4058358 1274179239.20 398.0721 20100518 104039.200 4058468 1274179239.30 398.1422 20100518 104039.300 4058546 1274179239.40 397.9916 20100518 104039.400 4058655 1274179239.50 398.1821 20100518 104039.500 4058796 1274179239.60 398.2418 20100518 104039.600 4058874 1274179239.70 398.1160 20100518 104039.700 4058952 1274179239.80 398.1586 20100518 104039.800 4059061 1274179239.90 398.2238 20100518 104039.900 4059171 1274179240.00 398.1544 20100518 104040.000 4059265 1274179240.10 398.1943 20100518 104040.100 4059374 1274179240.20 398.1266 20100518 104040.200 4059468 1274179240.30 398.0564 20100518 104040.300 4059546 1274179240.40 398.2804 20100518 104040.400 4059671 1274179240.50 398.2828 20100518 104040.500 4059749 1274179240.60 398.1825 20100518 104040.600 4059874 1274179240.70 398.1442 20100518 104040.700 4059952 1274179240.80 398.2896 20100518 104040.800 4100077 1274179240.90 398.1769 20100518 104040.900 4100171 1274179241.00 398.2366 20100518 104041.000 4100249 1274179241.10 398.2650 20100518 104041.100 4100358 1274179241.20 398.3561 20100518 104041.200 4100468 1274179241.30 398.1432 20100518 104041.300 4100546 1274179241.40 398.1536 20100518 104041.400 4100655 1274179241.50 398.2013 20100518 104041.500 4100765 1274179241.60 398.1109 20100518 104041.600 4100843 1274179241.70 398.1487 20100518 104041.700 4100952 1274179241.80 398.2887 20100518 104041.800 4101061 1274179241.90 398.2268 20100518 104041.900 4101171 1274179242.00 398.1444 20100518 104042.000 4101280 1274179242.10 398.1861 20100518 104042.100 4101343 1274179242.20 398.3415 20100518 104042.200 4101468 1274179242.30 398.1659 20100518 104042.300 4101546 1274179242.40 398.2327 20100518 104042.400 4101655 1274179242.50 398.1633 20100518 104042.500 4101780 1274179242.60 398.2175 20100518 104042.600 4101874 1274179242.70 398.2904 20100518 104042.700 4101952 1274179242.80 398.1324 20100518 104042.800 4102061 1274179242.90 398.2972 20100518 104042.900 4102140 1274179243.00 398.2331 20100518 104043.000 4102265 1274179243.10 398.2447 20100518 104043.100 4102343 1274179243.20 398.1506 20100518 104043.200 4102452 1274179243.30 398.2494 20100518 104043.300 4102561 1274179243.40 398.1996 20100518 104043.400 4102671 1274179243.50 398.1588 20100518 104043.500 4102780 1274179243.60 398.1912 20100518 104043.600 4102843 1274179243.70 398.2170 20100518 104043.700 4102952 1274179243.80 398.2277 20100518 104043.800 4103061 1274179243.90 398.2918 20100518 104043.900 4103171 1274179244.00 398.2533 20100518 104044.000 4103249 1274179244.10 398.1005 20100518 104044.100 4103358 1274179244.20 398.1733 20100518 104044.200 4103452 1274179244.30 398.1951 20100518 104044.300 4103561 1274179244.40 398.2280 20100518 104044.400 4103640 1274179244.50 398.1966 20100518 104044.500 4103749 1274179244.60 398.3747 20100518 104044.600 4103858 1274179244.70 397.8920 20100518 104044.700 4103952 1274179244.80 397.8998 20100518 104044.800 4104061 1274179244.90 397.9538 20100518 104044.900 4104171 1274179245.00 398.1826 20100518 104045.000 4104249 1274179245.10 398.1466 20100518 104045.100 4104358 1274179245.20 398.1528 20100518 104045.200 4104468 1274179245.30 398.2426 20100518 104045.300 4104546 1274179245.40 398.2263 20100518 104045.400 4104671 1274179245.50 398.4376 20100518 104045.500 4104749 1274179245.60 398.3615 20100518 104045.600 4104858 1274179245.70 398.4124 20100518 104045.700 4104968 1274179245.80 398.4896 20100518 104045.800 4105046 1274179245.90 398.4044 20100518 104045.900 4105202 1274179246.00 398.3592 20100518 104046.000 4105249 1274179246.10 398.2130 20100518 104046.100 4105358 1274179246.20 398.1983 20100518 104046.200 4105468 1274179246.30 398.0476 20100518 104046.300 4105546 1274179246.40 398.1947 20100518 104046.400 4105702 1274179246.50 398.0911 20100518 104046.500 4105749 1274179246.60 398.1129 20100518 104046.600 4105858 1274179246.70 398.1154 20100518 104046.700 4105968 1274179246.80 398.2484 20100518 104046.800 4106046 1274179246.90 398.3187 20100518 104046.900 4106218 1274179247.00 398.1558 20100518 104047.000 4106249 1274179247.10 398.1676 20100518 104047.100 4106358 1274179247.20 398.1493 20100518 104047.200 4106468 1274179247.30 398.2429 20100518 104047.300 4106546 1274179247.40 398.0854 20100518 104047.400 4106655 1274179247.50 398.3086 20100518 104047.500 4106765 1274179247.60 398.2828 20100518 104047.600 4106843 1274179247.70 398.1402 20100518 104047.700 4106968 1274179247.80 398.0746 20100518 104047.800 4107046 1274179247.90 398.1228 20100518 104047.900 4107155 1274179248.00 398.1295 20100518 104048.000 4107265 1274179248.10 398.2927 20100518 104048.100 4107343 1274179248.20 398.3118 20100518 104048.200 4107452 1274179248.30 398.2888 20100518 104048.300 4107561 1274179248.40 398.1526 20100518 104048.400 4107671 1274179248.50 398.2887 20100518 104048.500 4107749 1274179248.60 398.1810 20100518 104048.600 4107858 1274179248.70 398.1691 20100518 104048.700 4107968 1274179248.80 398.2182 20100518 104048.800 4108046 1274179248.90 398.1970 20100518 104048.900 4108202 1274179249.00 398.1785 20100518 104049.000 4108249 1274179249.10 398.0925 20100518 104049.100 4108358 1274179249.20 398.2637 20100518 104049.200 4108452 1274179249.30 398.1838 20100518 104049.300 4108561 1274179249.40 398.0870 20100518 104049.400 4108671 1274179249.50 398.1034 20100518 104049.500 4108749 1274179249.60 398.1473 20100518 104049.600 4108858 1274179249.70 398.0057 20100518 104049.700 4108968 1274179249.80 398.1445 20100518 104049.800 4109046 1274179249.90 398.0767 20100518 104049.900 4109155 1274179250.00 398.1269 20100518 104050.000 4109265 1274179250.10 398.0668 20100518 104050.100 4109343 1274179250.20 398.0131 20100518 104050.200 4109452 1274179250.30 398.0150 20100518 104050.300 4109561 1274179250.40 398.0477 20100518 104050.400 4109686 1274179250.50 398.0325 20100518 104050.500 4109749 1274179250.60 398.3665 20100518 104050.600 4109858 1274179250.70 398.2723 20100518 104050.700 4109968 1274179250.80 398.2751 20100518 104050.800 4110046 1274179250.90 398.1958 20100518 104050.900 4110155 1274179251.00 398.2509 20100518 104051.000 4110265 1274179251.10 398.3888 20100518 104051.100 4110374 1274179251.20 398.2118 20100518 104051.200 4110468 1274179251.30 398.0275 20100518 104051.300 4110561 1274179251.40 397.9100 20100518 104051.400 4110686 1274179251.50 398.0172 20100518 104051.500 4110749 1274179251.60 397.9530 20100518 104051.600 4110858 1274179251.70 398.0053 20100518 104051.700 4110968 1274179251.80 397.9599 20100518 104051.800 4111046 1274179251.90 398.1265 20100518 104051.900 4111155 1274179252.00 398.0775 20100518 104052.000 4111265 1274179252.10 398.0918 20100518 104052.100 4111358 1274179252.20 398.0917 20100518 104052.200 4111468 1274179252.30 398.0731 20100518 104052.300 4111546 1274179252.40 397.9870 20100518 104052.400 4111655 1274179252.50 397.9450 20100518 104052.500 4111765 1274179252.60 397.9733 20100518 104052.600 4111843 1274179252.70 397.9484 20100518 104052.700 4111952 1274179252.80 398.0228 20100518 104052.800 4112061 1274179252.90 398.4578 20100518 104052.900 4112171 1274179253.00 398.2092 20100518 104053.000 4112249 1274179253.10 398.2675 20100518 104053.100 4112358 1274179253.20 398.2903 20100518 104053.200 4112468 1274179253.30 398.1670 20100518 104053.300 4112546 1274179253.40 398.2532 20100518 104053.400 4112655 1274179253.50 398.1868 20100518 104053.500 4112765 1274179253.60 397.9107 20100518 104053.600 4112843 1274179253.70 397.8769 20100518 104053.700 4112952 1274179253.80 397.8430 20100518 104053.800 4113061 1274179253.90 398.1797 20100518 104053.900 4113171 1274179254.00 398.1811 20100518 104054.000 4113249 1274179254.10 398.1812 20100518 104054.100 4113358 1274179254.20 398.1111 20100518 104054.200 4113468 1274179254.30 398.1785 20100518 104054.300 4113546 1274179254.40 398.0308 20100518 104054.400 4113655 1274179254.50 398.0924 20100518 104054.500 4113765 1274179254.60 398.1235 20100518 104054.600 4113874 1274179254.70 398.1971 20100518 104054.700 4113952 1274179254.80 398.1560 20100518 104054.800 4114061 1274179254.90 398.1262 20100518 104054.900 4114186 1274179255.00 398.2628 20100518 104055.000 4114265 1274179255.10 398.2457 20100518 104055.100 4114358 1274179255.20 398.3001 20100518 104055.200 4114468 1274179255.30 398.2785 20100518 104055.300 4114546 1274179255.40 398.2093 20100518 104055.400 4114655 1274179255.50 398.1232 20100518 104055.500 4114765 1274179255.60 398.1412 20100518 104055.600 4114843 1274179255.70 398.1961 20100518 104055.700 4114999 1274179255.80 398.2172 20100518 104055.800 4115046 1274179255.90 398.2922 20100518 104055.900 4115155 1274179256.00 398.2869 20100518 104056.000 4115265 1274179256.10 398.2639 20100518 104056.100 4115343 1274179256.20 398.2568 20100518 104056.200 4115452 1274179256.30 398.3051 20100518 104056.300 4115561 1274179256.40 398.3217 20100518 104056.400 4115671 1274179256.50 398.2202 20100518 104056.500 4115749 1274179256.60 398.2967 20100518 104056.600 4115858 1274179256.70 398.1853 20100518 104056.700 4115968 1274179256.80 398.3048 20100518 104056.800 4116046 1274179256.90 398.2448 20100518 104056.900 4116155 1274179257.00 398.1645 20100518 104057.000 4116265 1274179257.10 398.1399 20100518 104057.100 4116343 1274179257.20 398.3967 20100518 104057.200 4116452 1274179257.30 398.4099 20100518 104057.300 4116561 1274179257.40 398.3879 20100518 104057.400 4116671 1274179257.50 398.1469 20100518 104057.500 4116749 1274179257.60 398.1126 20100518 104057.600 4116858 1274179257.70 398.0010 20100518 104057.700 4116968 1274179257.80 398.0339 20100518 104057.800 4117093 1274179257.90 398.0597 20100518 104057.900 4117155 1274179258.00 398.0513 20100518 104058.000 4117265 1274179258.10 398.2743 20100518 104058.100 4117343 1274179258.20 398.4596 20100518 104058.200 4117452 1274179258.30 398.3166 20100518 104058.300 4117561 1274179258.40 398.1999 20100518 104058.400 4117671 1274179258.50 398.1509 20100518 104058.500 4117749 1274179258.60 398.2392 20100518 104058.600 4117858 1274179258.70 398.2528 20100518 104058.700 4118015 1274179258.80 398.2825 20100518 104058.800 4118077 1274179258.90 398.3982 20100518 104058.900 4118155 1274179259.00 398.3340 20100518 104059.000 4118265 1274179259.10 398.3180 20100518 104059.100 4118374 1274179259.20 398.2300 20100518 104059.200 4118452 1274179259.30 398.2344 20100518 104059.300 4118561 1274179259.40 398.2784 20100518 104059.400 4118671 1274179259.50 398.0625 20100518 104059.500 4118749 1274179259.60 398.0819 20100518 104059.600 4118858 1274179259.70 398.0660 20100518 104059.700 4118968 1274179259.80 398.3340 20100518 104059.800 4119093 1274179259.90 398.3584 20100518 104059.900 4119155 1274179260.00 398.2733 20100518 104100.000 4119280 1274179260.10 398.3946 20100518 104100.100 4119343 1274179260.20 398.5531 20100518 104100.200 4119452 1274179260.30 398.5350 20100518 104100.300 4119561 1274179260.40 398.3876 20100518 104100.400 4119671 1274179260.50 398.2855 20100518 104100.500 4119749 1274179260.60 398.2498 20100518 104100.600 4119858 1274179260.70 398.2711 20100518 104100.700 4119968 1274179260.80 398.2773 20100518 104100.800 4120093 1274179260.90 398.2847 20100518 104100.900 4120155 1274179261.00 398.2644 20100518 104101.000 4120265 1274179261.10 398.4165 20100518 104101.100 4120374 1274179261.20 398.4775 20100518 104101.200 4120452 1274179261.30 398.3014 20100518 104101.300 4120561 1274179261.40 398.4511 20100518 104101.400 4120655 1274179261.50 398.4280 20100518 104101.500 4120765 1274179261.60 398.3340 20100518 104101.600 4120843 1274179261.70 398.3129 20100518 104101.700 4120952 1274179261.80 398.1805 20100518 104101.800 4121061 1274179261.90 398.2453 20100518 104101.900 4121155 1274179262.00 398.2031 20100518 104102.000 4121265 1274179262.10 398.3694 20100518 104102.100 4121374 1274179262.20 398.3956 20100518 104102.200 4121468 1274179262.30 398.3403 20100518 104102.300 4121577 1274179262.40 398.2710 20100518 104102.400 4121655 1274179262.50 398.3532 20100518 104102.500 4121765 1274179262.60 398.3704 20100518 104102.600 4121843 1274179262.70 398.4410 20100518 104102.700 4121999 1274179262.80 398.2678 20100518 104102.800 4122046 1274179262.90 398.1989 20100518 104102.900 4122171 1274179263.00 398.2095 20100518 104103.000 4122265 1274179263.10 397.9899 20100518 104103.100 4122374 1274179263.20 398.0766 20100518 104103.200 4122452 1274179263.30 398.0937 20100518 104103.300 4122577 1274179263.40 398.1404 20100518 104103.400 4122655 1274179263.50 398.0794 20100518 104103.500 4122765 1274179263.60 398.1556 20100518 104103.600 4122874 1274179263.70 398.0677 20100518 104103.700 4122952 1274179263.80 398.0660 20100518 104103.800 4123061 1274179263.90 398.1210 20100518 104103.900 4123171 1274179264.00 398.1281 20100518 104104.000 4123249 1274179264.10 398.3964 20100518 104104.100 4123343 1274179264.20 398.4503 20100518 104104.200 4123452 1274179264.30 398.5991 20100518 104104.300 4123561 1274179264.40 398.6361 20100518 104104.400 4123671 1274179264.50 398.5079 20100518 104104.500 4123749 1274179264.60 398.5615 20100518 104104.600 4123858 1274179264.70 398.4509 20100518 104104.700 4123968 1274179264.80 398.3689 20100518 104104.800 4124046 1274179264.90 398.2435 20100518 104104.900 4124155 1274179265.00 398.3941 20100518 104105.000 4124265 1274179265.10 398.4190 20100518 104105.100 4124343 1274179265.20 398.3514 20100518 104105.200 4124452 1274179265.30 398.4216 20100518 104105.300 4124593 1274179265.40 398.5732 20100518 104105.400 4124702 1274179265.50 398.4618 20100518 104105.500 4124733 1274179265.60 398.4971 20100518 104105.600 4124890 1274179265.70 398.3049 20100518 104105.700 4124952 1274179265.80 398.2440 20100518 104105.800 4125061 1274179265.90 398.2656 20100518 104105.900 4125171 1274179266.00 398.2365 20100518 104106.000 4125249 1274179266.10 398.2363 20100518 104106.100 4125358 1274179266.20 398.2026 20100518 104106.200 4125468 1274179266.30 398.3081 20100518 104106.300 4125561 1274179266.40 398.3434 20100518 104106.400 4125671 1274179266.50 398.3230 20100518 104106.500 4125749 1274179266.60 398.2514 20100518 104106.600 4125858 1274179266.70 398.1980 20100518 104106.700 4125968 1274179266.80 397.9604 20100518 104106.800 4126077 1274179266.90 397.9633 20100518 104106.900 4126155 1274179267.00 398.1116 20100518 104107.000 4126265 1274179267.10 398.2616 20100518 104107.100 4126343 1274179267.20 398.2555 20100518 104107.200 4126499 1274179267.30 398.1690 20100518 104107.300 4126546 1274179267.40 398.2402 20100518 104107.400 4126655 1274179267.50 398.2415 20100518 104107.500 4126765 1274179267.60 398.2329 20100518 104107.600 4126874 1274179267.70 398.1930 20100518 104107.700 4126968 1274179267.80 398.1316 20100518 104107.800 4127061 1274179267.90 398.2001 20100518 104107.900 4127171 1274179268.00 398.0635 20100518 104108.000 4127249 1274179268.10 398.1229 20100518 104108.100 4127358 1274179268.20 398.0154 20100518 104108.200 4127468 1274179268.30 398.1276 20100518 104108.300 4127546 1274179268.40 398.3436 20100518 104108.400 4127671 1274179268.50 398.2693 20100518 104108.500 4127749 1274179268.60 398.1357 20100518 104108.600 4127858 1274179268.70 397.9388 20100518 104108.700 4127968 1274179268.80 397.8758 20100518 104108.800 4128046 1274179268.90 397.8794 20100518 104108.900 4128140 1274179269.00 397.9811 20100518 104109.000 4128249 1274179269.10 397.9634 20100518 104109.100 4128358 1274179269.20 397.9807 20100518 104109.200 4128468 1274179269.30 397.9532 20100518 104109.300 4128546 1274179269.40 397.9568 20100518 104109.400 4128655 1274179269.50 397.9655 20100518 104109.500 4128765 1274179269.60 398.0938 20100518 104109.600 4128874 1274179269.70 398.0816 20100518 104109.700 4128952 1274179269.80 398.1142 20100518 104109.800 4129077 1274179269.90 398.2330 20100518 104109.900 4129171 1274179270.00 398.2165 20100518 104110.000 4129265 1274179270.10 398.0663 20100518 104110.100 4129374 1274179270.20 398.0872 20100518 104110.200 4129468 1274179270.30 398.0326 20100518 104110.300 4129561 1274179270.40 397.9526 20100518 104110.400 4129671 1274179270.50 397.9489 20100518 104110.500 4129749 1274179270.60 397.8850 20100518 104110.600 4129858 1274179270.70 398.2264 20100518 104110.700 4129968 1274179270.80 398.2433 20100518 104110.800 4130077 1274179270.90 398.2285 20100518 104110.900 4130171 1274179271.00 398.0184 20100518 104111.000 4130265 1274179271.10 397.9884 20100518 104111.100 4130343 1274179271.20 397.9506 20100518 104111.200 4130468 1274179271.30 397.9606 20100518 104111.300 4130561 1274179271.40 397.9318 20100518 104111.400 4130671 1274179271.50 397.9810 20100518 104111.500 4130749 1274179271.60 398.0102 20100518 104111.600 4130858 1274179271.70 398.0364 20100518 104111.700 4130968 1274179271.80 398.0252 20100518 104111.800 4131077 1274179271.90 397.9771 20100518 104111.900 4131155 1274179272.00 398.1305 20100518 104112.000 4131265 1274179272.10 398.2216 20100518 104112.100 4131374 1274179272.20 398.2509 20100518 104112.200 4131452 1274179272.30 398.1505 20100518 104112.300 4131577 1274179272.40 398.1677 20100518 104112.400 4131655 1274179272.50 398.1989 20100518 104112.500 4131765 1274179272.60 398.1401 20100518 104112.600 4131858 1274179272.70 398.1743 20100518 104112.700 4131968 1274179272.80 398.1518 20100518 104112.800 4132093 1274179272.90 398.1742 20100518 104112.900 4132155 1274179273.00 398.2353 20100518 104113.000 4132265 1274179273.10 398.2194 20100518 104113.100 4132374 1274179273.20 398.2793 20100518 104113.200 4132452 1274179273.30 398.2574 20100518 104113.300 4132561 1274179273.40 398.2749 20100518 104113.400 4132671 1274179273.50 398.2025 20100518 104113.500 4132749 1274179273.60 398.1002 20100518 104113.600 4132874 1274179273.70 398.1099 20100518 104113.700 4132968 1274179273.80 398.1195 20100518 104113.800 4133061 1274179273.90 398.1324 20100518 104113.900 4133186 1274179274.00 398.2242 20100518 104114.000 4133249 1274179274.10 398.1160 20100518 104114.100 4133358 1274179274.20 398.1863 20100518 104114.200 4133468 1274179274.30 398.2129 20100518 104114.300 4133577 1274179274.40 398.2797 20100518 104114.400 4133671 1274179274.50 398.3294 20100518 104114.500 4133765 1274179274.60 398.0173 20100518 104114.600 4133874 1274179274.70 397.9886 20100518 104114.700 4133968 1274179274.80 398.0377 20100518 104114.800 4134077 1274179274.90 398.0573 20100518 104114.900 4134155 1274179275.00 398.0083 20100518 104115.000 4134265 1274179275.10 398.0304 20100518 104115.100 4134343 1274179275.20 397.8994 20100518 104115.200 4134468 1274179275.30 397.9419 20100518 104115.300 4134577 1274179275.40 398.0004 20100518 104115.400 4134655 1274179275.50 398.0557 20100518 104115.500 4134765 1274179275.60 398.2785 20100518 104115.600 4134874 1274179275.70 398.2451 20100518 104115.700 4134968 1274179275.80 398.2109 20100518 104115.800 4135046 1274179275.90 398.2267 20100518 104115.900 4135155 1274179276.00 398.2560 20100518 104116.000 4135265 1274179276.10 398.1956 20100518 104116.100 4135343 1274179276.20 398.1578 20100518 104116.200 4135452 1274179276.30 398.0080 20100518 104116.300 4135561 1274179276.40 398.0583 20100518 104116.400 4135671 1274179276.50 398.1076 20100518 104116.500 4135749 1274179276.60 398.2208 20100518 104116.600 4135874 1274179276.70 398.2091 20100518 104116.700 4135952 1274179276.80 398.2421 20100518 104116.800 4136061 1274179276.90 397.8306 20100518 104116.900 4136171 1274179277.00 397.8599 20100518 104117.000 4136249 1274179277.10 397.8186 20100518 104117.100 4136358 1274179277.20 397.8241 20100518 104117.200 4136468 1274179277.30 397.8874 20100518 104117.300 4136546 1274179277.40 397.9745 20100518 104117.400 4136655 1274179277.50 397.9141 20100518 104117.500 4136780 1274179277.60 397.8585 20100518 104117.600 4136858 1274179277.70 397.8257 20100518 104117.700 4136968 1274179277.80 397.7552 20100518 104117.800 4137046 1274179277.90 397.8162 20100518 104117.900 4137171 1274179278.00 397.8417 20100518 104118.000 4137265 1274179278.10 397.6886 20100518 104118.100 4137374 1274179278.20 397.7668 20100518 104118.200 4137468 1274179278.30 397.6729 20100518 104118.300 4137561 1274179278.40 397.7656 20100518 104118.400 4137671 1274179278.50 397.8834 20100518 104118.500 4137749 1274179278.60 397.9193 20100518 104118.600 4137858 1274179278.70 397.8568 20100518 104118.700 4137983 1274179278.80 397.8269 20100518 104118.800 4138046 1274179278.90 397.6485 20100518 104118.900 4138155 1274179279.00 397.7603 20100518 104119.000 4138265 1274179279.10 397.8161 20100518 104119.100 4138343 1274179279.20 397.5954 20100518 104119.200 4138468 1274179279.30 397.6217 20100518 104119.300 4138546 1274179279.40 397.6127 20100518 104119.400 4138655 1274179279.50 397.8874 20100518 104119.500 4138780 1274179279.60 397.9070 20100518 104119.600 4138843 1274179279.70 397.8404 20100518 104119.700 4138952 1274179279.80 397.8471 20100518 104119.800 4139061 1274179279.90 397.7538 20100518 104119.900 4139186 1274179280.00 397.6374 20100518 104120.000 4139249 1274179280.10 397.6720 20100518 104120.100 4139358 1274179280.20 398.0090 20100518 104120.200 4139468 1274179280.30 397.9828 20100518 104120.300 4139561 1274179280.40 398.0125 20100518 104120.400 4139655 1274179280.50 397.9089 20100518 104120.500 4139765 1274179280.60 397.9389 20100518 104120.600 4139890 1274179280.70 397.9947 20100518 104120.700 4139952 1274179280.80 397.8968 20100518 104120.800 4140061 1274179280.90 397.8022 20100518 104120.900 4140171 1274179281.00 397.7236 20100518 104121.000 4140249 1274179281.10 397.8726 20100518 104121.100 4140358 1274179281.20 398.0049 20100518 104121.200 4140468 1274179281.30 398.0986 20100518 104121.300 4140561 1274179281.40 398.1947 20100518 104121.400 4140655 1274179281.50 398.0855 20100518 104121.500 4140780 1274179281.60 398.0311 20100518 104121.600 4140843 1274179281.70 398.0311 20100518 104121.700 4140952 1274179281.80 398.0704 20100518 104121.800 4141061 1274179281.90 398.1022 20100518 104121.900 4141140 1274179282.00 398.1386 20100518 104122.000 4141249 1274179282.10 397.9927 20100518 104122.100 4141358 1274179282.20 397.9965 20100518 104122.200 4141468 1274179282.30 397.8946 20100518 104122.300 4141546 1274179282.40 397.9930 20100518 104122.400 4141671 1274179282.50 397.9670 20100518 104122.500 4141749 1274179282.60 397.9408 20100518 104122.600 4141858 1274179282.70 397.9311 20100518 104122.700 4141968 1274179282.80 397.9268 20100518 104122.800 4142077 1274179282.90 397.8526 20100518 104122.900 4142171 1274179283.00 397.7964 20100518 104123.000 4142265 1274179283.10 397.8539 20100518 104123.100 4142343 1274179283.20 398.0193 20100518 104123.200 4142468 1274179283.30 398.0288 20100518 104123.300 4142546 1274179283.40 398.0496 20100518 104123.400 4142655 1274179283.50 397.7173 20100518 104123.500 4142765 1274179283.60 397.6944 20100518 104123.600 4142843 1274179283.70 397.6497 20100518 104123.700 4142952 1274179283.80 397.9245 20100518 104123.800 4143046 1274179283.90 397.6563 20100518 104123.900 4143155 1274179284.00 397.8542 20100518 104124.000 4143265 1274179284.10 397.7992 20100518 104124.100 4143343 1274179284.20 397.6289 20100518 104124.200 4143452 1274179284.30 397.7737 20100518 104124.300 4143561 1274179284.40 397.7937 20100518 104124.400 4143671 1274179284.50 397.9945 20100518 104124.500 4143749 1274179284.60 397.8726 20100518 104124.600 4143858 1274179284.70 397.9123 20100518 104124.700 4143968 1274179284.80 397.9671 20100518 104124.800 4144077 1274179284.90 397.8583 20100518 104124.900 4144171 1274179285.00 397.7617 20100518 104125.000 4144280 1274179285.10 397.7863 20100518 104125.100 4144343 1274179285.20 397.7812 20100518 104125.200 4144468 1274179285.30 397.8150 20100518 104125.300 4144561 1274179285.40 397.7713 20100518 104125.400 4144686 1274179285.50 397.7056 20100518 104125.500 4144749 1274179285.60 397.7484 20100518 104125.600 4144858 1274179285.70 397.8331 20100518 104125.700 4144983 1274179285.80 397.9871 20100518 104125.800 4145061 1274179285.90 398.0875 20100518 104125.900 4145171 1274179286.00 398.1130 20100518 104126.000 4145280 1274179286.10 398.3896 20100518 104126.100 4145343 1274179286.20 398.4624 20100518 104126.200 4145468 1274179286.30 398.4006 20100518 104126.300 4145577 1274179286.40 398.3018 20100518 104126.400 4145640 1274179286.50 398.1819 20100518 104126.500 4145796 1274179286.60 398.2247 20100518 104126.600 4145843 1274179286.70 398.2902 20100518 104126.700 4145952 1274179286.80 398.1474 20100518 104126.800 4146077 1274179286.90 398.0919 20100518 104126.900 4146186 1274179287.00 398.1112 20100518 104127.000 4146265 1274179287.10 398.2256 20100518 104127.100 4146343 1274179287.20 398.1680 20100518 104127.200 4146452 1274179287.30 398.2874 20100518 104127.300 4146561 1274179287.40 398.3554 20100518 104127.400 4146655 1274179287.50 398.3202 20100518 104127.500 4146765 1274179287.60 398.2213 20100518 104127.600 4146843 1274179287.70 398.1123 20100518 104127.700 4146968 1274179287.80 397.8442 20100518 104127.800 4147061 1274179287.90 397.7165 20100518 104127.900 4147171 1274179288.00 397.5698 20100518 104128.000 4147265 1274179288.10 397.7883 20100518 104128.100 4147343 1274179288.20 397.7833 20100518 104128.200 4147452 1274179288.30 397.8077 20100518 104128.300 4147561 1274179288.40 397.8354 20100518 104128.400 4147671 1274179288.50 397.7404 20100518 104128.500 4147749 1274179288.60 397.8350 20100518 104128.600 4147858 1274179288.70 397.8421 20100518 104128.700 4147968 1274179288.80 398.0166 20100518 104128.800 4148077 1274179288.90 398.1178 20100518 104128.900 4148155 1274179289.00 398.0243 20100518 104129.000 4148265 1274179289.10 398.1269 20100518 104129.100 4148343 1274179289.20 398.0786 20100518 104129.200 4148452 1274179289.30 398.0458 20100518 104129.300 4148577 1274179289.40 398.1502 20100518 104129.400 4148671 1274179289.50 398.0889 20100518 104129.500 4148749 1274179289.60 398.1533 20100518 104129.600 4148858 1274179289.70 398.0514 20100518 104129.700 4148968 1274179289.80 398.0486 20100518 104129.800 4149077 1274179289.90 398.0348 20100518 104129.900 4149155 1274179290.00 398.2669 20100518 104130.000 4149265 1274179290.10 397.9318 20100518 104130.100 4149343 1274179290.20 398.1589 20100518 104130.200 4149499 1274179290.30 398.0339 20100518 104130.300 4149546 1274179290.40 398.2677 20100518 104130.400 4149655 1274179290.50 398.2209 20100518 104130.500 4149749 1274179290.60 398.2885 20100518 104130.600 4149858 1274179290.70 398.3044 20100518 104130.700 4149968 1274179290.80 398.2159 20100518 104130.800 4150046 1274179290.90 398.0343 20100518 104130.900 4150155 1274179291.00 398.1121 20100518 104131.000 4150265 1274179291.10 398.1035 20100518 104131.100 4150343 1274179291.20 398.1438 20100518 104131.200 4150452 1274179291.30 398.1614 20100518 104131.300 4150561 1274179291.40 398.0107 20100518 104131.400 4150671 1274179291.50 397.9819 20100518 104131.500 4150765 1274179291.60 398.0586 20100518 104131.600 4150858 1274179291.70 398.1383 20100518 104131.700 4150968 1274179291.80 398.1707 20100518 104131.800 4151046 1274179291.90 398.0969 20100518 104131.900 4151155 1274179292.00 398.4291 20100518 104132.000 4151265 1274179292.10 398.4643 20100518 104132.100 4151343 1274179292.20 398.4986 20100518 104132.200 4151452 1274179292.30 398.4668 20100518 104132.300 4151561 1274179292.40 398.3977 20100518 104132.400 4151671 1274179292.50 398.4212 20100518 104132.500 4151749 1274179292.60 398.4625 20100518 104132.600 4151858 1274179292.70 398.6317 20100518 104132.700 4151968 1274179292.80 398.5256 20100518 104132.800 4152046 1274179292.90 398.4385 20100518 104132.900 4152155 1274179293.00 398.3343 20100518 104133.000 4152265 1274179293.10 398.4417 20100518 104133.100 4152343 1274179293.20 398.5360 20100518 104133.200 4152452 1274179293.30 398.5087 20100518 104133.300 4152577 1274179293.40 398.3741 20100518 104133.400 4152671 1274179293.50 398.3834 20100518 104133.500 4152749 1274179293.60 398.4329 20100518 104133.600 4152858 1274179293.70 398.5379 20100518 104133.700 4152968 1274179293.80 398.5749 20100518 104133.800 4153061 1274179293.90 398.5816 20100518 104133.900 4153155 1274179294.00 398.4145 20100518 104134.000 4153265 1274179294.10 398.3947 20100518 104134.100 4153343 1274179294.20 398.4013 20100518 104134.200 4153452 1274179294.30 398.4656 20100518 104134.300 4153561 1274179294.40 398.5503 20100518 104134.400 4153671 1274179294.50 398.5770 20100518 104134.500 4153749 1274179294.60 398.5202 20100518 104134.600 4153858 1274179294.70 398.4024 20100518 104134.700 4153968 1274179294.80 398.3669 20100518 104134.800 4154046 1274179294.90 398.3853 20100518 104134.900 4154155 1274179295.00 398.4297 20100518 104135.000 4154280 1274179295.10 398.2597 20100518 104135.100 4154343 1274179295.20 398.3710 20100518 104135.200 4154452 1274179295.30 398.5200 20100518 104135.300 4154561 1274179295.40 398.5652 20100518 104135.400 4154686 1274179295.50 398.6174 20100518 104135.500 4154765 1274179295.60 398.7155 20100518 104135.600 4154843 1274179295.70 398.6801 20100518 104135.700 4154952 1274179295.80 398.6569 20100518 104135.800 4155061 1274179295.90 398.4225 20100518 104135.900 4155171 1274179296.00 398.4260 20100518 104136.000 4155265 1274179296.10 398.3975 20100518 104136.100 4155343 1274179296.20 398.3368 20100518 104136.200 4155452 1274179296.30 398.1147 20100518 104136.300 4155561 1274179296.40 398.1978 20100518 104136.400 4155671 1274179296.50 398.1321 20100518 104136.500 4155749 1274179296.60 398.2064 20100518 104136.600 4155858 1274179296.70 398.2038 20100518 104136.700 4155968 1274179296.80 398.0900 20100518 104136.800 4156061 1274179296.90 398.0837 20100518 104136.900 4156155 1274179297.00 398.2204 20100518 104137.000 4156265 1274179297.10 398.2667 20100518 104137.100 4156343 1274179297.20 398.2458 20100518 104137.200 4156452 1274179297.30 398.2584 20100518 104137.300 4156561 1274179297.40 398.3997 20100518 104137.400 4156671 1274179297.50 398.3417 20100518 104137.500 4156749 1274179297.60 398.2962 20100518 104137.600 4156858 1274179297.70 398.2146 20100518 104137.700 4156983 1274179297.80 398.3091 20100518 104137.800 4157046 1274179297.90 398.1417 20100518 104137.900 4157155 1274179298.00 398.2076 20100518 104138.000 4157265 1274179298.10 398.2374 20100518 104138.100 4157374 1274179298.20 398.1268 20100518 104138.200 4157499 1274179298.30 398.2072 20100518 104138.300 4157546 1274179298.40 398.2070 20100518 104138.400 4157655 1274179298.50 398.2629 20100518 104138.500 4157765 1274179298.60 398.3092 20100518 104138.600 4157843 1274179298.70 398.3003 20100518 104138.700 4157952 1274179298.80 398.4164 20100518 104138.800 4158077 1274179298.90 398.4669 20100518 104138.900 4158171 1274179299.00 398.3409 20100518 104139.000 4158280 1274179299.10 398.3251 20100518 104139.100 4158343 1274179299.20 398.3436 20100518 104139.200 4158452 1274179299.30 398.4665 20100518 104139.300 4158561 1274179299.40 398.4459 20100518 104139.400 4158640 1274179299.50 398.4619 20100518 104139.500 4158765 1274179299.60 398.3534 20100518 104139.600 4158874 1274179299.70 398.3835 20100518 104139.700 4158952 1274179299.80 398.3614 20100518 104139.800 4159061 1274179299.90 398.4349 20100518 104139.900 4159171 1274179300.00 398.3141 20100518 104140.000 4159249 1274179300.10 398.3880 20100518 104140.100 4159358 1274179300.20 398.2713 20100518 104140.200 4159468 1274179300.30 398.0937 20100518 104140.300 4159561 1274179300.40 398.1033 20100518 104140.400 4159671 1274179300.50 398.1360 20100518 104140.500 4159749 1274179300.60 398.3367 20100518 104140.600 4159874 1274179300.70 398.2757 20100518 104140.700 4159952 1274179300.80 398.2901 20100518 104140.800 4200077 1274179300.90 398.4794 20100518 104140.900 4200171 1274179301.00 398.6227 20100518 104141.000 4200249 1274179301.10 398.3969 20100518 104141.100 4200374 1274179301.20 398.5150 20100518 104141.200 4200452 1274179301.30 398.4820 20100518 104141.300 4200561 1274179301.40 398.4308 20100518 104141.400 4200671 1274179301.50 398.4960 20100518 104141.500 4200749 1274179301.60 398.1084 20100518 104141.600 4200858 1274179301.70 398.1901 20100518 104141.700 4200983 1274179301.80 398.2274 20100518 104141.800 4201046 1274179301.90 398.4666 20100518 104141.900 4201171 1274179302.00 398.2697 20100518 104142.000 4201280 1274179302.10 398.2631 20100518 104142.100 4201343 1274179302.20 398.2453 20100518 104142.200 4201546 1274179302.30 398.3893 20100518 104142.300 4201526 1274179302.40 398.3212 20100518 104142.400 4201686 1274179302.50 398.3610 20100518 104142.500 4201749 1274179302.60 398.1978 20100518 104142.600 4201874 1274179302.70 398.0954 20100518 104142.700 4201952 1274179302.80 398.1827 20100518 104142.800 4202061 1274179302.90 398.4464 20100518 104142.900 4202171 1274179303.00 398.3922 20100518 104143.000 4202280 1274179303.10 398.3318 20100518 104143.100 4202343 1274179303.20 398.3964 20100518 104143.200 4202452 1274179303.30 398.3350 20100518 104143.300 4202561 1274179303.40 398.3687 20100518 104143.400 4202671 1274179303.50 398.4781 20100518 104143.500 4202749 1274179303.60 398.5319 20100518 104143.600 4202858 1274179303.70 398.5764 20100518 104143.700 4202968 1274179303.80 398.4118 20100518 104143.800 4203061 1274179303.90 398.3590 20100518 104143.900 4203155 1274179304.00 398.2385 20100518 104144.000 4203265 1274179304.10 398.1542 20100518 104144.100 4203343 1274179304.20 398.4008 20100518 104144.200 4203452 1274179304.30 398.4098 20100518 104144.300 4203561 1274179304.40 398.3617 20100518 104144.400 4203671 1274179304.50 398.3740 20100518 104144.500 4203749 1274179304.60 398.3273 20100518 104144.600 4203858 1274179304.70 398.3803 20100518 104144.700 4203983 1274179304.80 398.3488 20100518 104144.800 4204046 1274179304.90 398.2412 20100518 104144.900 4204155 1274179305.00 398.2648 20100518 104145.000 4204265 1274179305.10 398.0463 20100518 104145.100 4204374 1274179305.20 398.3229 20100518 104145.200 4204452 1274179305.30 398.3357 20100518 104145.300 4204561 1274179305.40 398.2449 20100518 104145.400 4204671 1274179305.50 398.1553 20100518 104145.500 4204749 1274179305.60 398.2347 20100518 104145.600 4204858 1274179305.70 398.1146 20100518 104145.700 4204968 1274179305.80 398.2342 20100518 104145.800 4205046 1274179305.90 398.2917 20100518 104145.900 4205155 1274179306.00 398.4346 20100518 104146.000 4205265 1274179306.10 398.3149 20100518 104146.100 4205374 1274179306.20 398.2763 20100518 104146.200 4205452 1274179306.30 398.2529 20100518 104146.300 4205561 1274179306.40 398.2441 20100518 104146.400 4205686 1274179306.50 398.0723 20100518 104146.500 4205749 1274179306.60 398.1377 20100518 104146.600 4205858 1274179306.70 398.1100 20100518 104146.700 4205968 1274179306.80 398.1716 20100518 104146.800 4206046 1274179306.90 398.2760 20100518 104146.900 4206249 1274179307.00 398.2150 20100518 104147.000 4206229 1274179307.10 398.1042 20100518 104147.100 4206343 1274179307.20 398.2706 20100518 104147.200 4206452 1274179307.30 398.3367 20100518 104147.300 4206561 1274179307.40 398.3260 20100518 104147.400 4206671 1274179307.50 398.3850 20100518 104147.500 4206749 1274179307.60 398.3438 20100518 104147.600 4206858 1274179307.70 398.2912 20100518 104147.700 4206968 1274179307.80 398.2524 20100518 104147.800 4207046 1274179307.90 398.3791 20100518 104147.900 4207155 1274179308.00 398.3802 20100518 104148.000 4207265 1274179308.10 398.3710 20100518 104148.100 4207374 1274179308.20 398.2845 20100518 104148.200 4207452 1274179308.30 398.2087 20100518 104148.300 4207561 1274179308.40 398.3020 20100518 104148.400 4207671 1274179308.50 398.3493 20100518 104148.500 4207749 1274179308.60 398.3323 20100518 104148.600 4207858 1274179308.70 398.4377 20100518 104148.700 4207968 1274179308.80 398.7035 20100518 104148.800 4208046 1274179308.90 398.6413 20100518 104148.900 4208155 1274179309.00 398.5877 20100518 104149.000 4208265 1274179309.10 398.5915 20100518 104149.100 4208343 1274179309.20 398.5503 20100518 104149.200 4208452 1274179309.30 398.6465 20100518 104149.300 4208561 1274179309.40 398.4411 20100518 104149.400 4208671 1274179309.50 398.1303 20100518 104149.500 4208749 1274179309.60 398.3524 20100518 104149.600 4208858 1274179309.70 398.4333 20100518 104149.700 4208983 1274179309.80 398.9489 20100518 104149.800 4209046 1274179309.90 398.8164 20100518 104149.900 4209155 1274179310.00 398.7938 20100518 104150.000 4209265 1274179310.10 398.8669 20100518 104150.100 4209374 1274179310.20 398.6541 20100518 104150.200 4209452 1274179310.30 398.6134 20100518 104150.300 4209561 1274179310.40 398.2735 20100518 104150.400 4209671 1274179310.50 398.2935 20100518 104150.500 4209749 1274179310.60 398.3376 20100518 104150.600 4209858 1274179310.70 398.4234 20100518 104150.700 4209983 1274179310.80 398.6410 20100518 104150.800 4210046 1274179310.90 398.7014 20100518 104150.900 4210202 1274179311.00 398.5452 20100518 104151.000 4210249 1274179311.10 398.4019 20100518 104151.100 4210358 1274179311.20 398.3942 20100518 104151.200 4210468 1274179311.30 398.3074 20100518 104151.300 4210561 1274179311.40 398.2594 20100518 104151.400 4210671 1274179311.50 398.1296 20100518 104151.500 4210749 1274179311.60 398.1457 20100518 104151.600 4210874 1274179311.70 398.0948 20100518 104151.700 4210952 1274179311.80 397.9747 20100518 104151.800 4211061 1274179311.90 397.9858 20100518 104151.900 4211171 1274179312.00 398.1549 20100518 104152.000 4211249 1274179312.10 398.3410 20100518 104152.100 4211358 1274179312.20 398.3580 20100518 104152.200 4211468 1274179312.30 398.3070 20100518 104152.300 4211546 1274179312.40 398.4021 20100518 104152.400 4211655 1274179312.50 398.3939 20100518 104152.500 4211780 1274179312.60 398.5256 20100518 104152.600 4211874 1274179312.70 398.5043 20100518 104152.700 4211999 1274179312.80 398.5766 20100518 104152.800 4212061 1274179312.90 398.5628 20100518 104152.900 4212171 1274179313.00 398.5042 20100518 104153.000 4212249 1274179313.10 398.5388 20100518 104153.100 4212358 1274179313.20 398.5033 20100518 104153.200 4212468 1274179313.30 398.4394 20100518 104153.300 4212561 1274179313.40 398.7011 20100518 104153.400 4212671 1274179313.50 398.6057 20100518 104153.500 4212749 1274179313.60 398.7462 20100518 104153.600 4212858 1274179313.70 398.7825 20100518 104153.700 4212968 1274179313.80 398.6458 20100518 104153.800 4213061 1274179313.90 398.6961 20100518 104153.900 4213171 1274179314.00 398.7379 20100518 104154.000 4213249 1274179314.10 398.5673 20100518 104154.100 4213358 1274179314.20 398.5841 20100518 104154.200 4213468 1274179314.30 398.5974 20100518 104154.300 4213546 1274179314.40 398.6636 20100518 104154.400 4213655 1274179314.50 398.6757 20100518 104154.500 4213765 1274179314.60 398.7512 20100518 104154.600 4213874 1274179314.70 398.6849 20100518 104154.700 4213952 1274179314.80 398.6211 20100518 104154.800 4214077 1274179314.90 398.6763 20100518 104154.900 4214155 1274179315.00 398.6203 20100518 104155.000 4214265 1274179315.10 398.5336 20100518 104155.100 4214374 1274179315.20 398.6026 20100518 104155.200 4214452 1274179315.30 398.5994 20100518 104155.300 4214577 1274179315.40 398.6632 20100518 104155.400 4214671 1274179315.50 398.5963 20100518 104155.500 4214765 1274179315.60 398.6189 20100518 104155.600 4214874 1274179315.70 398.3616 20100518 104155.700 4214952 1274179315.80 398.3910 20100518 104155.800 4215061 1274179315.90 398.3283 20100518 104155.900 4215186 1274179316.00 398.3430 20100518 104156.000 4215249 1274179316.10 398.0578 20100518 104156.100 4215358 1274179316.20 398.1897 20100518 104156.200 4215468 1274179316.30 398.1309 20100518 104156.300 4215561 1274179316.40 398.3284 20100518 104156.400 4215671 1274179316.50 398.2195 20100518 104156.500 4215749 1274179316.60 398.1593 20100518 104156.600 4215858 1274179316.70 398.0244 20100518 104156.700 4215968 1274179316.80 398.0338 20100518 104156.800 4216046 1274179316.90 398.0518 20100518 104156.900 4216155 1274179317.00 398.2997 20100518 104157.000 4216265 1274179317.10 398.2931 20100518 104157.100 4216374 1274179317.20 398.3277 20100518 104157.200 4216452 1274179317.30 398.4411 20100518 104157.300 4216577 1274179317.40 398.6914 20100518 104157.400 4216655 1274179317.50 398.6364 20100518 104157.500 4216765 1274179317.60 398.5822 20100518 104157.600 4216874 1274179317.70 398.4449 20100518 104157.700 4216952 1274179317.80 398.4263 20100518 104157.800 4217061 1274179317.90 398.4421 20100518 104157.900 4217186 1274179318.00 398.5208 20100518 104158.000 4217249 1274179318.10 398.3984 20100518 104158.100 4217358 1274179318.20 398.4443 20100518 104158.200 4217468 1274179318.30 398.4650 20100518 104158.300 4217546 1274179318.40 398.5203 20100518 104158.400 4217671 1274179318.50 398.4471 20100518 104158.500 4217765 1274179318.60 398.3847 20100518 104158.600 4217874 1274179318.70 398.5357 20100518 104158.700 4217952 1274179318.80 398.5679 20100518 104158.800 4218061 1274179318.90 398.5208 20100518 104158.900 4218171 1274179319.00 398.3930 20100518 104159.000 4218249 1274179319.10 398.7395 20100518 104159.100 4218358 1274179319.20 398.7325 20100518 104159.200 4218468 1274179319.30 398.6550 20100518 104159.300 4218546 1274179319.40 398.5291 20100518 104159.400 4218655 1274179319.50 398.5567 20100518 104159.500 4218765 1274179319.60 398.4486 20100518 104159.600 4218874 1274179319.70 398.4651 20100518 104159.700 4218952 1274179319.80 398.3529 20100518 104159.800 4219061 1274179319.90 398.4596 20100518 104159.900 4219171 1274179320.00 398.5960 20100518 104200.000 4219249 1274179320.10 398.6459 20100518 104200.100 4219358 1274179320.20 398.5734 20100518 104200.200 4219468 1274179320.30 398.3674 20100518 104200.300 4219561 1274179320.40 398.3408 20100518 104200.400 4219671 1274179320.50 398.3891 20100518 104200.500 4219749 1274179320.60 398.3752 20100518 104200.600 4219858 1274179320.70 398.3045 20100518 104200.700 4219968 1274179320.80 398.3787 20100518 104200.800 4220046 1274179320.90 398.4781 20100518 104200.900 4220155 1274179321.00 398.5762 20100518 104201.000 4220265 1274179321.10 398.4919 20100518 104201.100 4220343 1274179321.20 398.4022 20100518 104201.200 4220468 1274179321.30 398.3677 20100518 104201.300 4220561 1274179321.40 398.2305 20100518 104201.400 4220671 1274179321.50 398.2617 20100518 104201.500 4220749 1274179321.60 398.0804 20100518 104201.600 4220858 1274179321.70 398.1311 20100518 104201.700 4220968 1274179321.80 398.3345 20100518 104201.800 4221046 1274179321.90 398.3573 20100518 104201.900 4221155 1274179322.00 398.4210 20100518 104202.000 4221265 1274179322.10 398.3601 20100518 104202.100 4221343 1274179322.20 398.5365 20100518 104202.200 4221452 1274179322.30 398.3778 20100518 104202.300 4221561 1274179322.40 398.3025 20100518 104202.400 4221686 1274179322.50 398.2029 20100518 104202.500 4221749 1274179322.60 398.5073 20100518 104202.600 4221905 1274179322.70 398.6283 20100518 104202.700 4221968 1274179322.80 398.6546 20100518 104202.800 4222061 1274179322.90 398.6741 20100518 104202.900 4222171 1274179323.00 398.7404 20100518 104203.000 4222249 1274179323.10 398.7918 20100518 104203.100 4222358 1274179323.20 398.6624 20100518 104203.200 4222468 1274179323.30 398.5442 20100518 104203.300 4222577 1274179323.40 398.5828 20100518 104203.400 4222671 1274179323.50 398.5135 20100518 104203.500 4222765 1274179323.60 398.4839 20100518 104203.600 4222874 1274179323.70 398.5019 20100518 104203.700 4222952 1274179323.80 398.4202 20100518 104203.800 4223061 1274179323.90 398.4125 20100518 104203.900 4223155 1274179324.00 398.5230 20100518 104204.000 4223249 1274179324.10 398.6322 20100518 104204.100 4223343 1274179324.20 398.5778 20100518 104204.200 4223499 1274179324.30 398.7925 20100518 104204.300 4223546 1274179324.40 398.7544 20100518 104204.400 4223671 1274179324.50 398.8348 20100518 104204.500 4223780 1274179324.60 398.6923 20100518 104204.600 4223843 1274179324.70 398.6962 20100518 104204.700 4223952 1274179324.80 398.6108 20100518 104204.800 4224061 1274179324.90 398.6949 20100518 104204.900 4224171 1274179325.00 398.5438 20100518 104205.000 4224249 1274179325.10 398.7344 20100518 104205.100 4224358 1274179325.20 398.5529 20100518 104205.200 4224468 1274179325.30 398.5400 20100518 104205.300 4224561 1274179325.40 398.5466 20100518 104205.400 4224671 1274179325.50 398.5124 20100518 104205.500 4224749 1274179325.60 398.5975 20100518 104205.600 4224858 1274179325.70 398.7263 20100518 104205.700 4224968 1274179325.80 398.6730 20100518 104205.800 4225061 1274179325.90 398.6875 20100518 104205.900 4225155 1274179326.00 398.6391 20100518 104206.000 4225265 1274179326.10 398.6091 20100518 104206.100 4225374 1274179326.20 398.4831 20100518 104206.200 4225452 1274179326.30 398.6187 20100518 104206.300 4225577 1274179326.40 398.5198 20100518 104206.400 4225671 1274179326.50 398.5517 20100518 104206.500 4225749 1274179326.60 398.5119 20100518 104206.600 4225858 1274179326.70 398.4242 20100518 104206.700 4225968 1274179326.80 398.4032 20100518 104206.800 4226077 1274179326.90 398.2864 20100518 104206.900 4226171 1274179327.00 398.2884 20100518 104207.000 4226265 1274179327.10 398.4764 20100518 104207.100 4226374 1274179327.20 398.3391 20100518 104207.200 4226452 1274179327.30 398.3862 20100518 104207.300 4226561 1274179327.40 398.5628 20100518 104207.400 4226671 1274179327.50 398.6767 20100518 104207.500 4226749 1274179327.60 398.7083 20100518 104207.600 4226858 1274179327.70 398.6662 20100518 104207.700 4226968 1274179327.80 398.6232 20100518 104207.800 4227046 1274179327.90 398.7045 20100518 104207.900 4227171 1274179328.00 398.7176 20100518 104208.000 4227249 1274179328.10 398.6490 20100518 104208.100 4227358 1274179328.20 398.6219 20100518 104208.200 4227468 1274179328.30 398.5986 20100518 104208.300 4227546 1274179328.40 398.6944 20100518 104208.400 4227671 1274179328.50 398.7015 20100518 104208.500 4227749 1274179328.60 398.7107 20100518 104208.600 4227858 1274179328.70 398.7822 20100518 104208.700 4227968 1274179328.80 398.8312 20100518 104208.800 4228046 1274179328.90 398.8319 20100518 104208.900 4228186 1274179329.00 398.7656 20100518 104209.000 4228249 1274179329.10 398.6951 20100518 104209.100 4228358 1274179329.20 398.7802 20100518 104209.200 4228483 1274179329.30 398.7058 20100518 104209.300 4228546 1274179329.40 398.7219 20100518 104209.400 4228655 1274179329.50 398.6560 20100518 104209.500 4228765 1274179329.60 398.6931 20100518 104209.600 4228874 1274179329.70 398.6355 20100518 104209.700 4228952 1274179329.80 398.5671 20100518 104209.800 4229061 1274179329.90 398.4828 20100518 104209.900 4229171 1274179330.00 398.6428 20100518 104210.000 4229249 1274179330.10 398.6394 20100518 104210.100 4229358 1274179330.20 398.5078 20100518 104210.200 4229468 1274179330.30 398.6061 20100518 104210.300 4229546 1274179330.40 398.6374 20100518 104210.400 4229671 1274179330.50 398.8281 20100518 104210.500 4229749 1274179330.60 398.7048 20100518 104210.600 4229858 1274179330.70 398.6264 20100518 104210.700 4229968 1274179330.80 398.6741 20100518 104210.800 4230093 1274179330.90 398.7419 20100518 104210.900 4230155 1274179331.00 398.7672 20100518 104211.000 4230280 1274179331.10 398.7091 20100518 104211.100 4230343 1274179331.20 398.5397 20100518 104211.200 4230452 1274179331.30 398.5900 20100518 104211.300 4230546 1274179331.40 398.7165 20100518 104211.400 4230655 1274179331.50 398.4751 20100518 104211.500 4230765 1274179331.60 398.7163 20100518 104211.600 4230858 1274179331.70 398.7538 20100518 104211.700 4230952 1274179331.80 398.9214 20100518 104211.800 4231061 1274179331.90 399.0078 20100518 104211.900 4231171 1274179332.00 398.9728 20100518 104212.000 4231249 1274179332.10 398.9150 20100518 104212.100 4231358 1274179332.20 398.9678 20100518 104212.200 4231468 1274179332.30 398.8890 20100518 104212.300 4231561 1274179332.40 398.9660 20100518 104212.400 4231671 1274179332.50 398.9890 20100518 104212.500 4231765 1274179332.60 398.9823 20100518 104212.600 4231858 1274179332.70 398.8910 20100518 104212.700 4231968 1274179332.80 398.7013 20100518 104212.800 4232077 1274179332.90 398.9063 20100518 104212.900 4232155 1274179333.00 398.8598 20100518 104213.000 4232265 1274179333.10 398.8225 20100518 104213.100 4232343 1274179333.20 398.7492 20100518 104213.200 4232452 1274179333.30 398.5704 20100518 104213.300 4232561 1274179333.40 398.5998 20100518 104213.400 4232671 1274179333.50 398.7990 20100518 104213.500 4232765 1274179333.60 398.6966 20100518 104213.600 4232843 1274179333.70 398.6626 20100518 104213.700 4232952 1274179333.80 398.6917 20100518 104213.800 4233108 1274179333.90 398.6357 20100518 104213.900 4233140 1274179334.00 398.6661 20100518 104214.000 4233249 1274179334.10 398.6688 20100518 104214.100 4233358 1274179334.20 398.7036 20100518 104214.200 4233468 1274179334.30 398.6352 20100518 104214.300 4233577 1274179334.40 398.6315 20100518 104214.400 4233671 1274179334.50 398.3986 20100518 104214.500 4233765 1274179334.60 398.5715 20100518 104214.600 4233858 1274179334.70 398.6456 20100518 104214.700 4233952 1274179334.80 398.6238 20100518 104214.800 4234077 1274179334.90 398.5905 20100518 104214.900 4234155 1274179335.00 398.5991 20100518 104215.000 4234265 1274179335.10 398.6021 20100518 104215.100 4234374 1274179335.20 398.6318 20100518 104215.200 4234452 1274179335.30 398.6167 20100518 104215.300 4234561 1274179335.40 398.6482 20100518 104215.400 4234640 1274179335.50 398.6822 20100518 104215.500 4234765 1274179335.60 398.6068 20100518 104215.600 4234858 1274179335.70 398.4990 20100518 104215.700 4234968 1274179335.80 398.4911 20100518 104215.800 4235077 1274179335.90 398.5700 20100518 104215.900 4235140 1274179336.00 398.5575 20100518 104216.000 4235265 1274179336.10 398.7473 20100518 104216.100 4235358 1274179336.20 398.5934 20100518 104216.200 4235468 1274179336.30 398.6564 20100518 104216.300 4235546 1274179336.40 398.7366 20100518 104216.400 4235655 1274179336.50 398.8303 20100518 104216.500 4235765 1274179336.60 398.7428 20100518 104216.600 4235874 1274179336.70 398.7323 20100518 104216.700 4235968 1274179336.80 398.6291 20100518 104216.800 4236061 1274179336.90 398.6542 20100518 104216.900 4236171 1274179337.00 398.5740 20100518 104217.000 4236265 1274179337.10 398.4658 20100518 104217.100 4236358 1274179337.20 398.4746 20100518 104217.200 4236468 1274179337.30 398.5942 20100518 104217.300 4236546 1274179337.40 398.6970 20100518 104217.400 4236655 1274179337.50 398.6309 20100518 104217.500 4236765 1274179337.60 398.5985 20100518 104217.600 4236843 1274179337.70 398.6862 20100518 104217.700 4236952 1274179337.80 398.7458 20100518 104217.800 4237093 1274179337.90 398.7488 20100518 104217.900 4237155 1274179338.00 398.8242 20100518 104218.000 4237265 1274179338.10 398.6582 20100518 104218.100 4237343 1274179338.20 398.6193 20100518 104218.200 4237452 1274179338.30 398.5619 20100518 104218.300 4237561 1274179338.40 398.6902 20100518 104218.400 4237671 1274179338.50 398.5642 20100518 104218.500 4237749 1274179338.60 398.5820 20100518 104218.600 4237858 1274179338.70 398.6425 20100518 104218.700 4237936 1274179338.80 398.6369 20100518 104218.800 4238093 1274179338.90 398.7405 20100518 104218.900 4238140 1274179339.00 398.6910 20100518 104219.000 4238265 1274179339.10 398.5925 20100518 104219.100 4238358 1274179339.20 398.5827 20100518 104219.200 4238468 1274179339.30 398.5539 20100518 104219.300 4238546 1274179339.40 398.6895 20100518 104219.400 4238655 1274179339.50 398.6222 20100518 104219.500 4238765 1274179339.60 398.6542 20100518 104219.600 4238843 1274179339.70 398.7401 20100518 104219.700 4238968 1274179339.80 398.7110 20100518 104219.800 4239046 1274179339.90 398.7845 20100518 104219.900 4239171 1274179340.00 398.7401 20100518 104220.000 4239265 1274179340.10 398.5991 20100518 104220.100 4239374 1274179340.20 398.6115 20100518 104220.200 4239452 1274179340.30 398.6558 20100518 104220.300 4239561 1274179340.40 398.6278 20100518 104220.400 4239640 1274179340.50 398.5781 20100518 104220.500 4239765 1274179340.60 398.4990 20100518 104220.600 4239858 1274179340.70 398.4886 20100518 104220.700 4239968 1274179340.80 398.4196 20100518 104220.800 4240046 1274179340.90 398.4037 20100518 104220.900 4240155 1274179341.00 398.4863 20100518 104221.000 4240265 1274179341.10 398.4456 20100518 104221.100 4240343 1274179341.20 398.4817 20100518 104221.200 4240452 1274179341.30 398.4256 20100518 104221.300 4240561 1274179341.40 398.2925 20100518 104221.400 4240686 1274179341.50 398.3597 20100518 104221.500 4240765 1274179341.60 398.5246 20100518 104221.600 4240858 1274179341.70 398.4038 20100518 104221.700 4240968 1274179341.80 398.3279 20100518 104221.800 4241061 1274179341.90 398.3283 20100518 104221.900 4241171 1274179342.00 398.6038 20100518 104222.000 4241296 1274179342.10 398.6311 20100518 104222.100 4241343 1274179342.20 398.4544 20100518 104222.200 4241546 1274179342.30 398.6632 20100518 104222.300 4241526 1274179342.40 398.6899 20100518 104222.400 4241686 1274179342.50 398.7322 20100518 104222.500 4241749 1274179342.60 398.5388 20100518 104222.600 4241858 1274179342.70 398.4099 20100518 104222.700 4241968 1274179342.80 398.5169 20100518 104222.800 4242046 1274179342.90 398.4734 20100518 104222.900 4242171 1274179343.00 398.5829 20100518 104223.000 4242280 1274179343.10 398.6078 20100518 104223.100 4242343 1274179343.20 398.5708 20100518 104223.200 4242452 1274179343.30 398.5554 20100518 104223.300 4242561 1274179343.40 398.5305 20100518 104223.400 4242671 1274179343.50 398.4174 20100518 104223.500 4242749 1274179343.60 398.5250 20100518 104223.600 4242858 1274179343.70 398.2941 20100518 104223.700 4242968 1274179343.80 398.2737 20100518 104223.800 4243046 1274179343.90 398.1088 20100518 104223.900 4243155 1274179344.00 398.3117 20100518 104224.000 4243265 1274179344.10 398.2818 20100518 104224.100 4243343 1274179344.20 398.2204 20100518 104224.200 4243452 1274179344.30 398.2808 20100518 104224.300 4243577 1274179344.40 398.5850 20100518 104224.400 4243671 1274179344.50 398.4317 20100518 104224.500 4243749 1274179344.60 398.4195 20100518 104224.600 4243858 1274179344.70 398.3626 20100518 104224.700 4243968 1274179344.80 398.2533 20100518 104224.800 4244046 1274179344.90 398.2337 20100518 104224.900 4244155 1274179345.00 398.2160 20100518 104225.000 4244265 1274179345.10 398.1653 20100518 104225.100 4244343 1274179345.20 398.1791 20100518 104225.200 4244452 1274179345.30 398.2439 20100518 104225.300 4244561 1274179345.40 398.3132 20100518 104225.400 4244671 1274179345.50 398.3469 20100518 104225.500 4244780 1274179345.60 398.2894 20100518 104225.600 4244843 1274179345.70 398.3836 20100518 104225.700 4244952 1274179345.80 398.3486 20100518 104225.800 4245061 1274179345.90 398.1944 20100518 104225.900 4245171 1274179346.00 398.0307 20100518 104226.000 4245249 1274179346.10 398.1076 20100518 104226.100 4245358 1274179346.20 398.2841 20100518 104226.200 4245468 1274179346.30 398.2988 20100518 104226.300 4245546 1274179346.40 398.3289 20100518 104226.400 4245655 1274179346.50 398.2915 20100518 104226.500 4245765 1274179346.60 398.4242 20100518 104226.600 4245843 1274179346.70 398.4085 20100518 104226.700 4245952 1274179346.80 398.4196 20100518 104226.800 4246061 1274179346.90 398.3029 20100518 104226.900 4246171 1274179347.00 398.2138 20100518 104227.000 4246249 1274179347.10 398.2416 20100518 104227.100 4246358 1274179347.20 398.2037 20100518 104227.200 4246468 1274179347.30 398.3695 20100518 104227.300 4246546 1274179347.40 398.3576 20100518 104227.400 4246655 1274179347.50 398.4868 20100518 104227.500 4246765 1274179347.60 398.4469 20100518 104227.600 4246843 1274179347.70 398.5197 20100518 104227.700 4246968 1274179347.80 398.5869 20100518 104227.800 4247046 1274179347.90 398.4290 20100518 104227.900 4247155 1274179348.00 398.5116 20100518 104228.000 4247265 1274179348.10 398.6002 20100518 104228.100 4247343 1274179348.20 398.6267 20100518 104228.200 4247452 1274179348.30 398.5651 20100518 104228.300 4247577 1274179348.40 398.5262 20100518 104228.400 4247640 1274179348.50 398.6445 20100518 104228.500 4247796 1274179348.60 398.4402 20100518 104228.600 4247843 1274179348.70 398.4131 20100518 104228.700 4247952 1274179348.80 398.3885 20100518 104228.800 4248061 1274179348.90 398.5584 20100518 104228.900 4248171 1274179349.00 398.6000 20100518 104229.000 4248265 1274179349.10 398.5801 20100518 104229.100 4248343 1274179349.20 398.4139 20100518 104229.200 4248452 1274179349.30 398.3365 20100518 104229.300 4248561 1274179349.40 398.4663 20100518 104229.400 4248640 1274179349.50 398.4456 20100518 104229.500 4248811 1274179349.60 398.6324 20100518 104229.600 4248858 1274179349.70 398.5209 20100518 104229.700 4248968 1274179349.80 398.5430 20100518 104229.800 4249046 1274179349.90 398.4683 20100518 104229.900 4249155 1274179350.00 398.4388 20100518 104230.000 4249265 1274179350.10 398.4911 20100518 104230.100 4249343 1274179350.20 398.5047 20100518 104230.200 4249452 1274179350.30 398.5048 20100518 104230.300 4249561 1274179350.40 398.6390 20100518 104230.400 4249686 1274179350.50 398.3120 20100518 104230.500 4249765 1274179350.60 398.3537 20100518 104230.600 4249843 1274179350.70 398.4180 20100518 104230.700 4249952 1274179350.80 398.4678 20100518 104230.800 4250061 1274179350.90 398.2184 20100518 104230.900 4250155 1274179351.00 398.2107 20100518 104231.000 4250265 1274179351.10 398.2456 20100518 104231.100 4250343 1274179351.20 398.3067 20100518 104231.200 4250452 1274179351.30 398.1666 20100518 104231.300 4250561 1274179351.40 398.1191 20100518 104231.400 4250640 1274179351.50 398.3502 20100518 104231.500 4250811 1274179351.60 398.4165 20100518 104231.600 4250843 1274179351.70 398.3774 20100518 104231.700 4250952 1274179351.80 398.3997 20100518 104231.800 4251061 1274179351.90 398.2917 20100518 104231.900 4251171 1274179352.00 398.2733 20100518 104232.000 4251249 1274179352.10 398.5351 20100518 104232.100 4251358 1274179352.20 398.4221 20100518 104232.200 4251468 1274179352.30 398.4881 20100518 104232.300 4251561 1274179352.40 398.5353 20100518 104232.400 4251655 1274179352.50 398.4646 20100518 104232.500 4251765 1274179352.60 398.3415 20100518 104232.600 4251843 1274179352.70 398.3022 20100518 104232.700 4251968 1274179352.80 398.3592 20100518 104232.800 4252077 1274179352.90 398.4468 20100518 104232.900 4252140 1274179353.00 398.4193 20100518 104233.000 4252311 1274179353.10 398.2819 20100518 104233.100 4252343 1274179353.20 398.2281 20100518 104233.200 4252452 1274179353.30 398.2514 20100518 104233.300 4252561 1274179353.40 398.2988 20100518 104233.400 4252671 1274179353.50 398.2226 20100518 104233.500 4252780 1274179353.60 398.2388 20100518 104233.600 4252843 1274179353.70 398.2467 20100518 104233.700 4252952 1274179353.80 398.3474 20100518 104233.800 4253061 1274179353.90 398.4453 20100518 104233.900 4253171 1274179354.00 398.5555 20100518 104234.000 4253280 1274179354.10 398.3690 20100518 104234.100 4253358 1274179354.20 398.2996 20100518 104234.200 4253452 1274179354.30 398.3031 20100518 104234.300 4253561 1274179354.40 398.3210 20100518 104234.400 4253671 1274179354.50 398.1991 20100518 104234.500 4253749 1274179354.60 398.2714 20100518 104234.600 4253858 1274179354.70 398.1353 20100518 104234.700 4253968 1274179354.80 398.3429 20100518 104234.800 4254061 1274179354.90 398.3783 20100518 104234.900 4254155 1274179355.00 398.3463 20100518 104235.000 4254265 1274179355.10 398.3897 20100518 104235.100 4254343 1274179355.20 398.3635 20100518 104235.200 4254452 1274179355.30 398.3982 20100518 104235.300 4254561 1274179355.40 398.3060 20100518 104235.400 4254640 1274179355.50 398.2799 20100518 104235.500 4254811 1274179355.60 398.3583 20100518 104235.600 4254843 1274179355.70 398.3888 20100518 104235.700 4254952 1274179355.80 398.3368 20100518 104235.800 4255061 1274179355.90 398.3475 20100518 104235.900 4255171 1274179356.00 398.3024 20100518 104236.000 4255249 1274179356.10 398.1647 20100518 104236.100 4255358 1274179356.20 398.1501 20100518 104236.200 4255468 1274179356.30 398.1219 20100518 104236.300 4255561 1274179356.40 398.1400 20100518 104236.400 4255655 1274179356.50 398.2346 20100518 104236.500 4255765 1274179356.60 398.2407 20100518 104236.600 4255843 1274179356.70 398.1652 20100518 104236.700 4255952 1274179356.80 398.2348 20100518 104236.800 4256077 1274179356.90 398.2469 20100518 104236.900 4256186 1274179357.00 398.3690 20100518 104237.000 4256249 1274179357.10 398.2447 20100518 104237.100 4256358 1274179357.20 398.3914 20100518 104237.200 4256468 1274179357.30 398.2997 20100518 104237.300 4256561 1274179357.40 398.3266 20100518 104237.400 4256655 1274179357.50 398.5428 20100518 104237.500 4256765 1274179357.60 398.5182 20100518 104237.600 4256843 1274179357.70 398.5061 20100518 104237.700 4256999 1274179357.80 398.3856 20100518 104237.800 4257046 1274179357.90 398.3687 20100518 104237.900 4257155 1274179358.00 398.3550 20100518 104238.000 4257265 1274179358.10 398.3638 20100518 104238.100 4257343 1274179358.20 398.4015 20100518 104238.200 4257452 1274179358.30 398.4313 20100518 104238.300 4257561 1274179358.40 398.2455 20100518 104238.400 4257671 1274179358.50 398.2331 20100518 104238.500 4257749 1274179358.60 398.1852 20100518 104238.600 4257858 1274179358.70 398.2976 20100518 104238.700 4257968 1274179358.80 398.3276 20100518 104238.800 4258061 1274179358.90 398.3093 20100518 104238.900 4258155 1274179359.00 398.4452 20100518 104239.000 4258265 1274179359.10 398.4230 20100518 104239.100 4258343 1274179359.20 398.3891 20100518 104239.200 4258452 1274179359.30 398.4831 20100518 104239.300 4258577 1274179359.40 398.4139 20100518 104239.400 4258671 1274179359.50 398.3310 20100518 104239.500 4258749 1274179359.60 398.2942 20100518 104239.600 4258858 1274179359.70 398.3057 20100518 104239.700 4258983 1274179359.80 398.4158 20100518 104239.800 4259046 1274179359.90 398.4284 20100518 104239.900 4259155 1274179360.00 398.4784 20100518 104240.000 4259280 1274179360.10 398.4458 20100518 104240.100 4259343 1274179360.20 398.4018 20100518 104240.200 4259452 1274179360.30 398.4679 20100518 104240.300 4259577 1274179360.40 398.3877 20100518 104240.400 4259686 1274179360.50 398.3155 20100518 104240.500 4259749 1274179360.60 398.4619 20100518 104240.600 4259858 1274179360.70 398.3876 20100518 104240.700 4259968 1274179360.80 398.2779 20100518 104240.800 4300046 1274179360.90 398.1935 20100518 104240.900 4300155 1274179361.00 398.3327 20100518 104241.000 4300280 1274179361.10 398.2765 20100518 104241.100 4300343 1274179361.20 398.3354 20100518 104241.200 4300452 1274179361.30 398.4453 20100518 104241.300 4300577 1274179361.40 398.4143 20100518 104241.400 4300686 1274179361.50 398.2475 20100518 104241.500 4300765 1274179361.60 398.2533 20100518 104241.600 4300858 1274179361.70 398.2481 20100518 104241.700 4300952 1274179361.80 398.3763 20100518 104241.800 4301077 1274179361.90 398.2858 20100518 104241.900 4301171 1274179362.00 398.3223 20100518 104242.000 4301249 1274179362.10 398.1830 20100518 104242.100 4301358 1274179362.20 398.1901 20100518 104242.200 4301468 1274179362.30 398.0586 20100518 104242.300 4301546 1274179362.40 398.1690 20100518 104242.400 4301655 1274179362.50 398.1476 20100518 104242.500 4301765 1274179362.60 398.1597 20100518 104242.600 4301843 1274179362.70 398.2748 20100518 104242.700 4301952 1274179362.80 398.3442 20100518 104242.800 4302077 1274179362.90 398.4206 20100518 104242.900 4302171 1274179363.00 398.4367 20100518 104243.000 4302249 1274179363.10 398.4021 20100518 104243.100 4302358 1274179363.20 398.2954 20100518 104243.200 4302468 1274179363.30 398.3355 20100518 104243.300 4302546 1274179363.40 398.0885 20100518 104243.400 4302655 1274179363.50 398.1337 20100518 104243.500 4302749 1274179363.60 398.1494 20100518 104243.600 4302858 1274179363.70 398.2253 20100518 104243.700 4302968 1274179363.80 398.2337 20100518 104243.800 4303046 1274179363.90 398.2906 20100518 104243.900 4303155 1274179364.00 398.2753 20100518 104244.000 4303280 1274179364.10 398.3772 20100518 104244.100 4303343 1274179364.20 398.3333 20100518 104244.200 4303452 1274179364.30 398.3290 20100518 104244.300 4303577 1274179364.40 398.1472 20100518 104244.400 4303671 1274179364.50 398.1631 20100518 104244.500 4303749 1274179364.60 398.1967 20100518 104244.600 4303858 1274179364.70 398.4731 20100518 104244.700 4303968 1274179364.80 398.5343 20100518 104244.800 4304061 1274179364.90 398.4838 20100518 104244.900 4304155 1274179365.00 398.3373 20100518 104245.000 4304280 1274179365.10 398.4111 20100518 104245.100 4304343 1274179365.20 398.4407 20100518 104245.200 4304452 1274179365.30 398.5125 20100518 104245.300 4304577 1274179365.40 398.5618 20100518 104245.400 4304655 1274179365.50 398.6020 20100518 104245.500 4304765 1274179365.60 398.5991 20100518 104245.600 4304843 1274179365.70 398.3502 20100518 104245.700 4304952 1274179365.80 398.3358 20100518 104245.800 4305061 1274179365.90 398.3581 20100518 104245.900 4305171 1274179366.00 398.3762 20100518 104246.000 4305249 1274179366.10 398.3130 20100518 104246.100 4305358 1274179366.20 398.2082 20100518 104246.200 4305468 1274179366.30 398.3291 20100518 104246.300 4305546 1274179366.40 398.3040 20100518 104246.400 4305655 1274179366.50 398.2265 20100518 104246.500 4305765 1274179366.60 398.1376 20100518 104246.600 4305874 1274179366.70 398.2293 20100518 104246.700 4305952 1274179366.80 398.2619 20100518 104246.800 4306077 1274179366.90 398.2572 20100518 104246.900 4306171 1274179367.00 398.3479 20100518 104247.000 4306249 1274179367.10 398.4242 20100518 104247.100 4306358 1274179367.20 398.4403 20100518 104247.200 4306468 1274179367.30 398.3548 20100518 104247.300 4306546 1274179367.40 398.3146 20100518 104247.400 4306655 1274179367.50 398.3670 20100518 104247.500 4306765 1274179367.60 398.2267 20100518 104247.600 4306843 1274179367.70 398.3950 20100518 104247.700 4306952 1274179367.80 398.3956 20100518 104247.800 4307077 1274179367.90 398.4547 20100518 104247.900 4307171 1274179368.00 398.3881 20100518 104248.000 4307249 1274179368.10 398.4629 20100518 104248.100 4307358 1274179368.20 398.4861 20100518 104248.200 4307546 1274179368.30 398.4352 20100518 104248.300 4307526 1274179368.40 398.3475 20100518 104248.400 4307686 1274179368.50 398.2835 20100518 104248.500 4307749 1274179368.60 398.2922 20100518 104248.600 4307858 1274179368.70 398.3397 20100518 104248.700 4307968 1274179368.80 398.3913 20100518 104248.800 4308046 1274179368.90 398.4475 20100518 104248.900 4308202 1274179369.00 398.1252 20100518 104249.000 4308265 1274179369.10 397.9631 20100518 104249.100 4308358 1274179369.20 398.0865 20100518 104249.200 4308468 1274179369.30 398.2910 20100518 104249.300 4308546 1274179369.40 398.1578 20100518 104249.400 4308702 1274179369.50 398.1162 20100518 104249.500 4308749 1274179369.60 398.1071 20100518 104249.600 4308858 1274179369.70 398.1131 20100518 104249.700 4308983 1274179369.80 398.1621 20100518 104249.800 4309061 1274179369.90 398.1070 20100518 104249.900 4309155 1274179370.00 398.0587 20100518 104250.000 4309265 1274179370.10 398.1840 20100518 104250.100 4309374 1274179370.20 398.3157 20100518 104250.200 4309452 1274179370.30 398.1273 20100518 104250.300 4309561 1274179370.40 398.1144 20100518 104250.400 4309671 1274179370.50 398.0983 20100518 104250.500 4309749 1274179370.60 398.1177 20100518 104250.600 4309858 1274179370.70 398.2318 20100518 104250.700 4309968 1274179370.80 398.3146 20100518 104250.800 4310046 1274179370.90 398.1034 20100518 104250.900 4310155 1274179371.00 398.1347 20100518 104251.000 4310265 1274179371.10 398.0822 20100518 104251.100 4310374 1274179371.20 398.0260 20100518 104251.200 4310452 1274179371.30 397.9562 20100518 104251.300 4310561 1274179371.40 397.8277 20100518 104251.400 4310671 1274179371.50 397.9214 20100518 104251.500 4310749 1274179371.60 397.9537 20100518 104251.600 4310858 1274179371.70 397.7990 20100518 104251.700 4310968 1274179371.80 397.7369 20100518 104251.800 4311061 1274179371.90 397.8010 20100518 104251.900 4311171 1274179372.00 398.0281 20100518 104252.000 4311249 1274179372.10 398.0608 20100518 104252.100 4311358 1274179372.20 398.0101 20100518 104252.200 4311468 1274179372.30 398.1938 20100518 104252.300 4311546 1274179372.40 398.1846 20100518 104252.400 4311702 1274179372.50 398.2029 20100518 104252.500 4311749 1274179372.60 398.1475 20100518 104252.600 4311858 1274179372.70 398.0790 20100518 104252.700 4311968 1274179372.80 398.0531 20100518 104252.800 4312046 1274179372.90 398.0804 20100518 104252.900 4312155 1274179373.00 398.0803 20100518 104253.000 4312265 1274179373.10 398.0705 20100518 104253.100 4312343 1274179373.20 398.0230 20100518 104253.200 4312452 1274179373.30 398.3549 20100518 104253.300 4312561 1274179373.40 398.3533 20100518 104253.400 4312655 1274179373.50 398.3259 20100518 104253.500 4312765 1274179373.60 398.0974 20100518 104253.600 4312843 1274179373.70 398.0713 20100518 104253.700 4312999 1274179373.80 397.9792 20100518 104253.800 4313061 1274179373.90 398.0962 20100518 104253.900 4313171 1274179374.00 398.1689 20100518 104254.000 4313249 1274179374.10 398.0763 20100518 104254.100 4313358 1274179374.20 398.0512 20100518 104254.200 4313468 1274179374.30 398.1472 20100518 104254.300 4313577 1274179374.40 398.1192 20100518 104254.400 4313655 1274179374.50 398.2025 20100518 104254.500 4313765 1274179374.60 398.1929 20100518 104254.600 4313858 1274179374.70 398.2974 20100518 104254.700 4313999 1274179374.80 398.2720 20100518 104254.800 4314061 1274179374.90 398.1504 20100518 104254.900 4314171 1274179375.00 398.2771 20100518 104255.000 4314249 1274179375.10 398.1870 20100518 104255.100 4314358 1274179375.20 398.1322 20100518 104255.200 4314468 1274179375.30 398.1899 20100518 104255.300 4314561 1274179375.40 398.2588 20100518 104255.400 4314671 1274179375.50 398.1464 20100518 104255.500 4314749 1274179375.60 398.0537 20100518 104255.600 4314858 1274179375.70 398.0466 20100518 104255.700 4314952 1274179375.80 398.0024 20100518 104255.800 4315061 1274179375.90 398.0824 20100518 104255.900 4315171 1274179376.00 398.0876 20100518 104256.000 4315249 1274179376.10 398.1776 20100518 104256.100 4315358 1274179376.20 398.2370 20100518 104256.200 4315546 1274179376.30 398.3232 20100518 104256.300 4315526 1274179376.40 398.1392 20100518 104256.400 4315686 1274179376.50 398.0744 20100518 104256.500 4315749 1274179376.60 398.0871 20100518 104256.600 4315858 1274179376.70 397.9909 20100518 104256.700 4315983 1274179376.80 398.0528 20100518 104256.800 4316046 1274179376.90 398.3014 20100518 104256.900 4316155 1274179377.00 398.2003 20100518 104257.000 4316265 1274179377.10 398.2249 20100518 104257.100 4316358 1274179377.20 398.2521 20100518 104257.200 4316452 1274179377.30 398.2989 20100518 104257.300 4316561 1274179377.40 398.1434 20100518 104257.400 4316671 1274179377.50 398.0577 20100518 104257.500 4316749 1274179377.60 397.9299 20100518 104257.600 4316874 1274179377.70 397.8791 20100518 104257.700 4316999 1274179377.80 397.9106 20100518 104257.800 4317061 1274179377.90 398.1048 20100518 104257.900 4317171 1274179378.00 398.1421 20100518 104258.000 4317265 1274179378.10 398.0466 20100518 104258.100 4317358 1274179378.20 398.1891 20100518 104258.200 4317468 1274179378.30 398.1985 20100518 104258.300 4317561 1274179378.40 398.2447 20100518 104258.400 4317671 1274179378.50 398.2979 20100518 104258.500 4317749 1274179378.60 398.2328 20100518 104258.600 4317858 1274179378.70 398.2318 20100518 104258.700 4317968 1274179378.80 398.1926 20100518 104258.800 4318046 1274179378.90 397.8145 20100518 104258.900 4318155 1274179379.00 397.9098 20100518 104259.000 4318280 1274179379.10 397.9211 20100518 104259.100 4318358 1274179379.20 397.9938 20100518 104259.200 4318468 1274179379.30 398.0679 20100518 104259.300 4318546 1274179379.40 398.1339 20100518 104259.400 4318655 1274179379.50 398.1213 20100518 104259.500 4318765 1274179379.60 398.0566 20100518 104259.600 4318874 1274179379.70 398.0668 20100518 104259.700 4318968 1274179379.80 397.9607 20100518 104259.800 4319046 1274179379.90 398.0064 20100518 104259.900 4319155 1274179380.00 397.9977 20100518 104300.000 4319265 1274179380.10 397.8404 20100518 104300.100 4319358 1274179380.20 398.1417 20100518 104300.200 4319468 1274179380.30 398.0976 20100518 104300.300 4319546 1274179380.40 398.0321 20100518 104300.400 4319671 1274179380.50 397.9766 20100518 104300.500 4319765 1274179380.60 398.0630 20100518 104300.600 4319858 1274179380.70 398.1086 20100518 104300.700 4319999 1274179380.80 398.0433 20100518 104300.800 4320061 1274179380.90 397.8018 20100518 104300.900 4320171 1274179381.00 397.8854 20100518 104301.000 4320249 1274179381.10 398.0214 20100518 104301.100 4320358 1274179381.20 397.9139 20100518 104301.200 4320468 1274179381.30 397.9905 20100518 104301.300 4320546 1274179381.40 397.9223 20100518 104301.400 4320655 1274179381.50 397.9917 20100518 104301.500 4320765 1274179381.60 397.9437 20100518 104301.600 4320843 1274179381.70 397.9623 20100518 104301.700 4320952 1274179381.80 397.9898 20100518 104301.800 4321061 1274179381.90 397.8891 20100518 104301.900 4321171 1274179382.00 397.8556 20100518 104302.000 4321265 1274179382.10 397.8913 20100518 104302.100 4321390 1274179382.20 397.7446 20100518 104302.200 4321452 1274179382.30 397.7088 20100518 104302.300 4321561 1274179382.40 397.7227 20100518 104302.400 4321671 1274179382.50 397.9315 20100518 104302.500 4321749 1274179382.60 397.9856 20100518 104302.600 4321858 1274179382.70 397.8837 20100518 104302.700 4321968 1274179382.80 397.8495 20100518 104302.800 4322046 1274179382.90 397.9484 20100518 104302.900 4322155 1274179383.00 397.9978 20100518 104303.000 4322265 1274179383.10 397.8970 20100518 104303.100 4322343 1274179383.20 397.7849 20100518 104303.200 4322452 1274179383.30 397.7403 20100518 104303.300 4322561 1274179383.40 397.8581 20100518 104303.400 4322671 1274179383.50 397.6708 20100518 104303.500 4322749 1274179383.60 397.6727 20100518 104303.600 4322858 1274179383.70 397.6414 20100518 104303.700 4322968 1274179383.80 397.7394 20100518 104303.800 4323046 1274179383.90 397.7314 20100518 104303.900 4323155 1274179384.00 397.7544 20100518 104304.000 4323265 1274179384.10 397.8281 20100518 104304.100 4323343 1274179384.20 397.9957 20100518 104304.200 4323452 1274179384.30 397.9608 20100518 104304.300 4323561 1274179384.40 398.0069 20100518 104304.400 4323640 1274179384.50 397.9956 20100518 104304.500 4323749 1274179384.60 398.1310 20100518 104304.600 4323858 1274179384.70 398.0815 20100518 104304.700 4323968 1274179384.80 398.1080 20100518 104304.800 4324046 1274179384.90 398.1104 20100518 104304.900 4324155 1274179385.00 398.0837 20100518 104305.000 4324265 1274179385.10 397.9546 20100518 104305.100 4324390 1274179385.20 397.8347 20100518 104305.200 4324452 1274179385.30 397.8424 20100518 104305.300 4324577 1274179385.40 397.9009 20100518 104305.400 4324671 1274179385.50 397.9264 20100518 104305.500 4324765 1274179385.60 397.8639 20100518 104305.600 4324858 1274179385.70 397.8582 20100518 104305.700 4324983 1274179385.80 397.9434 20100518 104305.800 4325077 1274179385.90 397.9003 20100518 104305.900 4325155 1274179386.00 397.8775 20100518 104306.000 4325265 1274179386.10 397.8362 20100518 104306.100 4325343 1274179386.20 397.7991 20100518 104306.200 4325452 1274179386.30 397.7483 20100518 104306.300 4325561 1274179386.40 397.8412 20100518 104306.400 4325640 1274179386.50 397.9121 20100518 104306.500 4325749 1274179386.60 397.8953 20100518 104306.600 4325858 1274179386.70 397.8331 20100518 104306.700 4325968 1274179386.80 397.9965 20100518 104306.800 4326077 1274179386.90 398.0217 20100518 104306.900 4326155 1274179387.00 398.0277 20100518 104307.000 4326265 1274179387.10 397.6387 20100518 104307.100 4326390 1274179387.20 397.7767 20100518 104307.200 4326452 1274179387.30 397.7091 20100518 104307.300 4326577 1274179387.40 397.8378 20100518 104307.400 4326655 1274179387.50 397.9426 20100518 104307.500 4326765 1274179387.60 397.8953 20100518 104307.600 4326843 1274179387.70 397.9484 20100518 104307.700 4326952 1274179387.80 398.1293 20100518 104307.800 4327077 1274179387.90 398.1198 20100518 104307.900 4327171 1274179388.00 398.0557 20100518 104308.000 4327265 1274179388.10 397.9591 20100518 104308.100 4327374 1274179388.20 397.8901 20100518 104308.200 4327468 1274179388.30 397.8894 20100518 104308.300 4327546 1274179388.40 397.9416 20100518 104308.400 4327655 1274179388.50 398.1145 20100518 104308.500 4327765 1274179388.60 397.9951 20100518 104308.600 4327858 1274179388.70 398.0355 20100518 104308.700 4327968 1274179388.80 398.0626 20100518 104308.800 4328108 1274179388.90 398.0035 20100518 104308.900 4328155 1274179389.00 398.0029 20100518 104309.000 4328280 1274179389.10 398.0203 20100518 104309.100 4328390 1274179389.20 398.1547 20100518 104309.200 4328452 1274179389.30 398.2400 20100518 104309.300 4328561 1274179389.40 398.0694 20100518 104309.400 4328640 1274179389.50 397.8560 20100518 104309.500 4328749 1274179389.60 397.9993 20100518 104309.600 4328858 1274179389.70 397.9119 20100518 104309.700 4328952 1274179389.80 398.0463 20100518 104309.800 4329093 1274179389.90 398.2528 20100518 104309.900 4329171 1274179390.00 398.4228 20100518 104310.000 4329265 1274179390.10 398.1000 20100518 104310.100 4329390 1274179390.20 398.0680 20100518 104310.200 4329452 1274179390.30 398.0356 20100518 104310.300 4329577 1274179390.40 398.3868 20100518 104310.400 4329671 1274179390.50 398.2918 20100518 104310.500 4329749 1274179390.60 398.2417 20100518 104310.600 4329858 1274179390.70 398.1989 20100518 104310.700 4329968 1274179390.80 398.1312 20100518 104310.800 4330077 1274179390.90 398.1236 20100518 104310.900 4330155 1274179391.00 398.2736 20100518 104311.000 4330249 1274179391.10 398.4109 20100518 104311.100 4330358 1274179391.20 398.4362 20100518 104311.200 4330468 1274179391.30 398.3295 20100518 104311.300 4330577 1274179391.40 398.3632 20100518 104311.400 4330671 1274179391.50 398.1951 20100518 104311.500 4330765 1274179391.60 398.1888 20100518 104311.600 4330858 1274179391.70 398.1710 20100518 104311.700 4330952 1274179391.80 398.0757 20100518 104311.800 4331061 1274179391.90 398.1321 20100518 104311.900 4331171 1274179392.00 398.2746 20100518 104312.000 4331265 1274179392.10 398.3879 20100518 104312.100 4331358 1274179392.20 398.3275 20100518 104312.200 4331468 1274179392.30 398.3557 20100518 104312.300 4331546 1274179392.40 398.3517 20100518 104312.400 4331671 1274179392.50 398.4749 20100518 104312.500 4331780 1274179392.60 398.4536 20100518 104312.600 4331843 1274179392.70 398.3598 20100518 104312.700 4331952 1274179392.80 398.3701 20100518 104312.800 4332061 1274179392.90 398.3908 20100518 104312.900 4332171 1274179393.00 398.2244 20100518 104313.000 4332265 1274179393.10 398.1826 20100518 104313.100 4332358 1274179393.20 398.3026 20100518 104313.200 4332468 1274179393.30 398.2456 20100518 104313.300 4332546 1274179393.40 398.1654 20100518 104313.400 4332655 1274179393.50 398.1933 20100518 104313.500 4332765 1274179393.60 398.0770 20100518 104313.600 4332858 1274179393.70 398.1129 20100518 104313.700 4332952 1274179393.80 398.1416 20100518 104313.800 4333061 1274179393.90 398.0622 20100518 104313.900 4333155 1274179394.00 398.3018 20100518 104314.000 4333249 1274179394.10 398.1952 20100518 104314.100 4333358 1274179394.20 398.2625 20100518 104314.200 4333468 1274179394.30 398.1636 20100518 104314.300 4333561 1274179394.40 398.1924 20100518 104314.400 4333686 1274179394.50 398.2407 20100518 104314.500 4333749 1274179394.60 398.3248 20100518 104314.600 4333858 1274179394.70 398.1247 20100518 104314.700 4333968 1274179394.80 398.0682 20100518 104314.800 4334077 1274179394.90 398.1293 20100518 104314.900 4334155 1274179395.00 398.5354 20100518 104315.000 4334280 1274179395.10 398.4366 20100518 104315.100 4334358 1274179395.20 398.4202 20100518 104315.200 4334499 1274179395.30 398.3310 20100518 104315.300 4334546 1274179395.40 398.2545 20100518 104315.400 4334655 1274179395.50 398.3542 20100518 104315.500 4334765 1274179395.60 398.2046 20100518 104315.600 4334858 1274179395.70 398.1342 20100518 104315.700 4334952 1274179395.80 398.0928 20100518 104315.800 4335077 1274179395.90 398.1084 20100518 104315.900 4335155 1274179396.00 398.3202 20100518 104316.000 4335249 1274179396.10 398.3911 20100518 104316.100 4335358 1274179396.20 398.4293 20100518 104316.200 4335468 1274179396.30 398.4657 20100518 104316.300 4335577 1274179396.40 398.4401 20100518 104316.400 4335671 1274179396.50 398.3691 20100518 104316.500 4335765 1274179396.60 398.2400 20100518 104316.600 4335858 1274179396.70 398.1112 20100518 104316.700 4335968 1274179396.80 398.0489 20100518 104316.800 4336077 1274179396.90 398.1271 20100518 104316.900 4336155 1274179397.00 398.1222 20100518 104317.000 4336265 1274179397.10 398.0657 20100518 104317.100 4336358 1274179397.20 397.9978 20100518 104317.200 4336452 1274179397.30 398.3143 20100518 104317.300 4336561 1274179397.40 398.2722 20100518 104317.400 4336671 1274179397.50 398.2400 20100518 104317.500 4336765 1274179397.60 398.0327 20100518 104317.600 4336858 1274179397.70 397.8861 20100518 104317.700 4336968 1274179397.80 397.6979 20100518 104317.800 4337046 1274179397.90 397.7815 20100518 104317.900 4337155 1274179398.00 397.8599 20100518 104318.000 4337265 1274179398.10 397.8139 20100518 104318.100 4337358 1274179398.20 397.7697 20100518 104318.200 4337452 1274179398.30 398.0649 20100518 104318.300 4337577 1274179398.40 397.9557 20100518 104318.400 4337640 1274179398.50 398.0420 20100518 104318.500 4337749 1274179398.60 398.0993 20100518 104318.600 4337858 1274179398.70 398.0287 20100518 104318.700 4337952 1274179398.80 398.0467 20100518 104318.800 4338077 1274179398.90 398.0592 20100518 104318.900 4338171 1274179399.00 398.0701 20100518 104319.000 4338249 1274179399.10 398.0726 20100518 104319.100 4338358 1274179399.20 398.1232 20100518 104319.200 4338468 1274179399.30 397.9568 20100518 104319.300 4338577 1274179399.40 397.9810 20100518 104319.400 4338671 1274179399.50 397.8841 20100518 104319.500 4338765 1274179399.60 397.8450 20100518 104319.600 4338858 1274179399.70 397.9472 20100518 104319.700 4338952 1274179399.80 397.9295 20100518 104319.800 4339061 1274179399.90 398.0235 20100518 104319.900 4339186 1274179400.00 398.0697 20100518 104320.000 4339249 1274179400.10 397.9809 20100518 104320.100 4339358 1274179400.20 397.9284 20100518 104320.200 4339468 1274179400.30 397.9499 20100518 104320.300 4339546 1274179400.40 397.8484 20100518 104320.400 4339655 1274179400.50 397.8860 20100518 104320.500 4339765 1274179400.60 398.0925 20100518 104320.600 4339890 1274179400.70 398.1097 20100518 104320.700 4339952 1274179400.80 398.0962 20100518 104320.800 4340077 1274179400.90 397.9075 20100518 104320.900 4340171 1274179401.00 397.9698 20100518 104321.000 4340265 1274179401.10 397.9192 20100518 104321.100 4340358 1274179401.20 397.9622 20100518 104321.200 4340468 1274179401.30 397.9208 20100518 104321.300 4340546 1274179401.40 397.9766 20100518 104321.400 4340655 1274179401.50 397.7953 20100518 104321.500 4340765 1274179401.60 398.1707 20100518 104321.600 4340858 1274179401.70 398.1738 20100518 104321.700 4340952 1274179401.80 398.2820 20100518 104321.800 4341061 1274179401.90 398.0088 20100518 104321.900 4341155 1274179402.00 397.9508 20100518 104322.000 4341311 1274179402.10 397.9838 20100518 104322.100 4341358 1274179402.20 398.1140 20100518 104322.200 4341483 1274179402.30 398.0568 20100518 104322.300 4341546 1274179402.40 398.0018 20100518 104322.400 4341655 1274179402.50 398.0009 20100518 104322.500 4341765 1274179402.60 398.0704 20100518 104322.600 4341858 1274179402.70 398.0839 20100518 104322.700 4341952 1274179402.80 398.0577 20100518 104322.800 4342077 1274179402.90 398.1860 20100518 104322.900 4342171 1274179403.00 398.2416 20100518 104323.000 4342265 1274179403.10 398.2609 20100518 104323.100 4342358 1274179403.20 398.2369 20100518 104323.200 4342499 1274179403.30 398.2310 20100518 104323.300 4342561 1274179403.40 398.2471 20100518 104323.400 4342655 1274179403.50 398.1935 20100518 104323.500 4342765 1274179403.60 398.0173 20100518 104323.600 4342874 1274179403.70 398.0004 20100518 104323.700 4342936 1274179403.80 397.9717 20100518 104323.800 4343093 1274179403.90 397.9921 20100518 104323.900 4343155 1274179404.00 397.9621 20100518 104324.000 4343265 1274179404.10 397.9105 20100518 104324.100 4343358 1274179404.20 398.2292 20100518 104324.200 4343452 1274179404.30 398.1272 20100518 104324.300 4343577 1274179404.40 398.1581 20100518 104324.400 4343655 1274179404.50 398.2641 20100518 104324.500 4343796 1274179404.60 398.3615 20100518 104324.600 4343858 1274179404.70 398.1461 20100518 104324.700 4343952 1274179404.80 398.0939 20100518 104324.800 4344061 1274179404.90 398.0414 20100518 104324.900 4344171 1274179405.00 398.0330 20100518 104325.000 4344265 1274179405.10 398.1318 20100518 104325.100 4344358 1274179405.20 397.7908 20100518 104325.200 4344483 1274179405.30 398.1186 20100518 104325.300 4344546 1274179405.40 397.9307 20100518 104325.400 4344655 1274179405.50 397.9860 20100518 104325.500 4344765 1274179405.60 398.0799 20100518 104325.600 4344858 1274179405.70 398.0731 20100518 104325.700 4344968 1274179405.80 398.0372 20100518 104325.800 4345077 1274179405.90 398.0463 20100518 104325.900 4345140 1274179406.00 397.9410 20100518 104326.000 4345296 1274179406.10 397.8999 20100518 104326.100 4345358 1274179406.20 398.1426 20100518 104326.200 4345452 1274179406.30 398.2971 20100518 104326.300 4345577 1274179406.40 398.2996 20100518 104326.400 4345640 1274179406.50 398.2896 20100518 104326.500 4345796 1274179406.60 398.2967 20100518 104326.600 4345858 1274179406.70 398.2665 20100518 104326.700 4345968 1274179406.80 398.2156 20100518 104326.800 4346077 1274179406.90 398.1395 20100518 104326.900 4346171 1274179407.00 398.2841 20100518 104327.000 4346280 1274179407.10 398.1648 20100518 104327.100 4346358 1274179407.20 398.0649 20100518 104327.200 4346452 1274179407.30 397.9876 20100518 104327.300 4346561 1274179407.40 397.9707 20100518 104327.400 4346671 1274179407.50 397.8496 20100518 104327.500 4346796 1274179407.60 397.8428 20100518 104327.600 4346858 1274179407.70 397.9772 20100518 104327.700 4346952 1274179407.80 398.0278 20100518 104327.800 4347046 1274179407.90 398.0009 20100518 104327.900 4347155 1274179408.00 398.0604 20100518 104328.000 4347280 1274179408.10 398.0938 20100518 104328.100 4347358 1274179408.20 398.2617 20100518 104328.200 4347452 1274179408.30 398.1258 20100518 104328.300 4347577 1274179408.40 398.0387 20100518 104328.400 4347671 1274179408.50 398.0275 20100518 104328.500 4347765 1274179408.60 397.9497 20100518 104328.600 4347858 1274179408.70 397.8527 20100518 104328.700 4347952 1274179408.80 397.8538 20100518 104328.800 4348077 1274179408.90 397.8366 20100518 104328.900 4348186 1274179409.00 397.7026 20100518 104329.000 4348296 1274179409.10 397.7933 20100518 104329.100 4348358 1274179409.20 397.9906 20100518 104329.200 4348452 1274179409.30 397.9983 20100518 104329.300 4348546 1274179409.40 397.9984 20100518 104329.400 4348671 1274179409.50 397.8980 20100518 104329.500 4348765 1274179409.60 397.8990 20100518 104329.600 4348858 1274179409.70 397.9106 20100518 104329.700 4348952 1274179409.80 397.7782 20100518 104329.800 4349077 1274179409.90 397.7758 20100518 104329.900 4349186 1274179410.00 397.6239 20100518 104330.000 4349280 1274179410.10 397.8681 20100518 104330.100 4349358 1274179410.20 398.0257 20100518 104330.200 4349452 1274179410.30 398.1650 20100518 104330.300 4349577 1274179410.40 398.0614 20100518 104330.400 4349671 1274179410.50 398.0418 20100518 104330.500 4349780 1274179410.60 397.9916 20100518 104330.600 4349858 1274179410.70 397.9485 20100518 104330.700 4349968 1274179410.80 397.9481 20100518 104330.800 4350061 1274179410.90 397.9856 20100518 104330.900 4350171 1274179411.00 398.0024 20100518 104331.000 4350265 1274179411.10 397.9650 20100518 104331.100 4350358 1274179411.20 397.9927 20100518 104331.200 4350483 1274179411.30 397.9706 20100518 104331.300 4350561 1274179411.40 398.0474 20100518 104331.400 4350655 1274179411.50 397.8318 20100518 104331.500 4350765 1274179411.60 397.8622 20100518 104331.600 4350858 1274179411.70 397.8005 20100518 104331.700 4350999 1274179411.80 397.9555 20100518 104331.800 4351108 1274179411.90 397.8997 20100518 104331.900 4351140 1274179412.00 397.9413 20100518 104332.000 4351296 1274179412.10 397.8867 20100518 104332.100 4351358 1274179412.20 397.7219 20100518 104332.200 4351452 1274179412.30 397.7516 20100518 104332.300 4351577 1274179412.40 397.8115 20100518 104332.400 4351671 1274179412.50 398.0289 20100518 104332.500 4351765 1274179412.60 397.9915 20100518 104332.600 4351874 1274179412.70 397.9448 20100518 104332.700 4351983 1274179412.80 397.8676 20100518 104332.800 4352077 1274179412.90 397.8627 20100518 104332.900 4352186 1274179413.00 397.8144 20100518 104333.000 4352265 1274179413.10 397.9753 20100518 104333.100 4352358 1274179413.20 397.8816 20100518 104333.200 4352483 1274179413.30 397.9553 20100518 104333.300 4352546 1274179413.40 397.9322 20100518 104333.400 4352655 1274179413.50 397.8865 20100518 104333.500 4352765 1274179413.60 397.8033 20100518 104333.600 4352858 1274179413.70 397.8144 20100518 104333.700 4352952 1274179413.80 397.9469 20100518 104333.800 4353061 1274179413.90 397.8639 20100518 104333.900 4353155 1274179414.00 397.8250 20100518 104334.000 4353280 1274179414.10 397.8741 20100518 104334.100 4353358 1274179414.20 397.7730 20100518 104334.200 4353468 1274179414.30 397.6903 20100518 104334.300 4353577 1274179414.40 397.8590 20100518 104334.400 4353655 1274179414.50 397.9086 20100518 104334.500 4353749 1274179414.60 397.9646 20100518 104334.600 4353874 1274179414.70 397.7930 20100518 104334.700 4353968 1274179414.80 397.6237 20100518 104334.800 4354061 1274179414.90 397.6325 20100518 104334.900 4354171 1274179415.00 397.6478 20100518 104335.000 4354280 1274179415.10 397.6745 20100518 104335.100 4354358 1274179415.20 397.7355 20100518 104335.200 4354468 1274179415.30 397.7952 20100518 104335.300 4354577 1274179415.40 397.6087 20100518 104335.400 4354686 1274179415.50 397.7317 20100518 104335.500 4354780 1274179415.60 397.5542 20100518 104335.600 4354858 1274179415.70 397.9429 20100518 104335.700 4354968 1274179415.80 398.0836 20100518 104335.800 4355077 1274179415.90 397.9388 20100518 104335.900 4355155 1274179416.00 397.7575 20100518 104336.000 4355296 1274179416.10 397.6651 20100518 104336.100 4355358 1274179416.20 397.8014 20100518 104336.200 4355468 1274179416.30 397.7932 20100518 104336.300 4355577 1274179416.40 397.6452 20100518 104336.400 4355671 1274179416.50 397.6769 20100518 104336.500 4355765 1274179416.60 397.6045 20100518 104336.600 4355874 1274179416.70 397.7593 20100518 104336.700 4355983 1274179416.80 397.7990 20100518 104336.800 4356093 1274179416.90 397.8091 20100518 104336.900 4356171 1274179417.00 397.6520 20100518 104337.000 4356280 1274179417.10 397.4820 20100518 104337.100 4356358 1274179417.20 397.5098 20100518 104337.200 4356468 1274179417.30 397.3637 20100518 104337.300 4356577 1274179417.40 397.5428 20100518 104337.400 4356686 1274179417.50 397.6271 20100518 104337.500 4356796 1274179417.60 397.7323 20100518 104337.600 4356858 1274179417.70 397.5565 20100518 104337.700 4356968 1274179417.80 397.6495 20100518 104337.800 4357077 1274179417.90 397.6495 20100518 104337.900 4357186 1274179418.00 397.7780 20100518 104338.000 4357265 1274179418.10 397.7715 20100518 104338.100 4357374 1274179418.20 397.8127 20100518 104338.200 4357483 1274179418.30 397.7142 20100518 104338.300 4357561 1274179418.40 397.7559 20100518 104338.400 4357671 1274179418.50 397.7536 20100518 104338.500 4357780 1274179418.60 397.7471 20100518 104338.600 4357858 1274179418.70 397.5828 20100518 104338.700 4357968 1274179418.80 397.5462 20100518 104338.800 4358077 1274179418.90 397.5530 20100518 104338.900 4358186 1274179419.00 397.6362 20100518 104339.000 4358265 1274179419.10 397.6573 20100518 104339.100 4358374 1274179419.20 397.4951 20100518 104339.200 4358483 1274179419.30 397.5935 20100518 104339.300 4358561 1274179419.40 397.8020 20100518 104339.400 4358671 1274179419.50 397.9306 20100518 104339.500 4358796 1274179419.60 397.8026 20100518 104339.600 4358858 1274179419.70 397.7418 20100518 104339.700 4359015 1274179419.80 397.7010 20100518 104339.800 4359061 1274179419.90 397.6628 20100518 104339.900 4359171 1274179420.00 397.6296 20100518 104340.000 4359280 1274179420.10 397.6815 20100518 104340.100 4359390 1274179420.20 397.6889 20100518 104340.200 4359468 1274179420.30 397.6219 20100518 104340.300 4359577 1274179420.40 397.5425 20100518 104340.400 4359686 1274179420.50 397.5162 20100518 104340.500 4359765 1274179420.60 397.5276 20100518 104340.600 4359874 1274179420.70 397.6191 20100518 104340.700 4359999 1274179420.80 397.5173 20100518 104340.800 4400061 1274179420.90 397.5281 20100518 104340.900 4400171 1274179421.00 397.4692 20100518 104341.000 4400280 1274179421.10 397.4207 20100518 104341.100 4400358 1274179421.20 397.3916 20100518 104341.200 4400468 1274179421.30 397.5189 20100518 104341.300 4400577 1274179421.40 397.6133 20100518 104341.400 4400655 1274179421.50 397.7196 20100518 104341.500 4400811 1274179421.60 397.6340 20100518 104341.600 4400874 1274179421.70 397.6177 20100518 104341.700 4400983 1274179421.80 397.5482 20100518 104341.800 4401061 1274179421.90 397.6686 20100518 104341.900 4401171 1274179422.00 397.4612 20100518 104342.000 4401296 1274179422.10 397.5682 20100518 104342.100 4401358 1274179422.20 397.6593 20100518 104342.200 4401515 1274179422.30 397.9061 20100518 104342.300 4401561 1274179422.40 397.7285 20100518 104342.400 4401671 1274179422.50 397.8991 20100518 104342.500 4401796 1274179422.60 397.8171 20100518 104342.600 4401858 1274179422.70 397.9649 20100518 104342.700 4401983 1274179422.80 397.8457 20100518 104342.800 4402061 1274179422.90 397.8594 20100518 104342.900 4402171 1274179423.00 397.8071 20100518 104343.000 4402280 1274179423.10 397.7162 20100518 104343.100 4402358 1274179423.20 397.7843 20100518 104343.200 4402468 1274179423.30 397.7209 20100518 104343.300 4402577 1274179423.40 397.6857 20100518 104343.400 4402655 1274179423.50 397.6599 20100518 104343.500 4402780 1274179423.60 397.7305 20100518 104343.600 4402890 1274179423.70 397.7773 20100518 104343.700 4402968 1274179423.80 397.8066 20100518 104343.800 4403077 1274179423.90 397.7077 20100518 104343.900 4403155 1274179424.00 397.7147 20100518 104344.000 4403265 1274179424.10 397.6028 20100518 104344.100 4403374 1274179424.20 397.8131 20100518 104344.200 4403483 1274179424.30 397.8677 20100518 104344.300 4403561 1274179424.40 397.8182 20100518 104344.400 4403671 1274179424.50 397.6916 20100518 104344.500 4403780 1274179424.60 397.5851 20100518 104344.600 4403890 1274179424.70 397.5992 20100518 104344.700 4403968 1274179424.80 397.6624 20100518 104344.800 4404077 1274179424.90 397.6342 20100518 104344.900 4404186 1274179425.00 397.7299 20100518 104345.000 4404296 1274179425.10 397.7009 20100518 104345.100 4404358 1274179425.20 397.6909 20100518 104345.200 4404468 1274179425.30 397.7824 20100518 104345.300 4404577 1274179425.40 397.8034 20100518 104345.400 4404686 1274179425.50 397.7262 20100518 104345.500 4404765 1274179425.60 397.6570 20100518 104345.600 4404874 1274179425.70 397.5924 20100518 104345.700 4404983 1274179425.80 397.6135 20100518 104345.800 4405061 1274179425.90 397.5774 20100518 104345.900 4405171 1274179426.00 397.5876 20100518 104346.000 4405280 1274179426.10 397.7596 20100518 104346.100 4405358 1274179426.20 397.7353 20100518 104346.200 4405468 1274179426.30 397.6432 20100518 104346.300 4405577 1274179426.40 397.6671 20100518 104346.400 4405686 1274179426.50 397.7121 20100518 104346.500 4405765 1274179426.60 397.6616 20100518 104346.600 4405874 1274179426.70 397.7083 20100518 104346.700 4405983 1274179426.80 397.5448 20100518 104346.800 4406061 1274179426.90 397.6206 20100518 104346.900 4406171 1274179427.00 397.6330 20100518 104347.000 4406280 1274179427.10 397.7323 20100518 104347.100 4406390 1274179427.20 397.7032 20100518 104347.200 4406468 1274179427.30 397.6042 20100518 104347.300 4406577 1274179427.40 397.5972 20100518 104347.400 4406702 1274179427.50 397.5931 20100518 104347.500 4406765 1274179427.60 397.6294 20100518 104347.600 4406874 1274179427.70 397.6186 20100518 104347.700 4406983 1274179427.80 397.5808 20100518 104347.800 4407061 1274179427.90 397.8611 20100518 104347.900 4407186 1274179428.00 397.9133 20100518 104348.000 4407265 1274179428.10 397.8988 20100518 104348.100 4407374 1274179428.20 397.7088 20100518 104348.200 4407483 1274179428.30 397.6161 20100518 104348.300 4407593 1274179428.40 397.6649 20100518 104348.400 4407671 1274179428.50 397.7004 20100518 104348.500 4407780 1274179428.60 397.8146 20100518 104348.600 4407858 1274179428.70 397.6772 20100518 104348.700 4407968 1274179428.80 397.7169 20100518 104348.800 4408077 1274179428.90 397.7257 20100518 104348.900 4408155 1274179429.00 397.7131 20100518 104349.000 4408265 1274179429.10 397.6685 20100518 104349.100 4408374 1274179429.20 397.8288 20100518 104349.200 4408483 1274179429.30 397.8994 20100518 104349.300 4408561 1274179429.40 397.8301 20100518 104349.400 4408671 1274179429.50 397.8492 20100518 104349.500 4408780 1274179429.60 397.9256 20100518 104349.600 4408890 1274179429.70 398.0078 20100518 104349.700 4408968 1274179429.80 397.8522 20100518 104349.800 4409077 1274179429.90 397.8082 20100518 104349.900 4409171 1274179430.00 397.8222 20100518 104350.000 4409280 1274179430.10 397.8380 20100518 104350.100 4409390 1274179430.20 397.6841 20100518 104350.200 4409468 1274179430.30 397.6617 20100518 104350.300 4409577 1274179430.40 397.6570 20100518 104350.400 4409686 1274179430.50 397.8224 20100518 104350.500 4409765 1274179430.60 397.9831 20100518 104350.600 4409874 1274179430.70 397.9527 20100518 104350.700 4409999 1274179430.80 397.8662 20100518 104350.800 4410061 1274179430.90 397.6985 20100518 104350.900 4410171 1274179431.00 397.7770 20100518 104351.000 4410280 1274179431.10 397.8269 20100518 104351.100 4410358 1274179431.20 397.8830 20100518 104351.200 4410468 1274179431.30 398.0039 20100518 104351.300 4410577 1274179431.40 397.9504 20100518 104351.400 4410686 1274179431.50 397.8917 20100518 104351.500 4410765 1274179431.60 397.9109 20100518 104351.600 4410874 1274179431.70 397.9232 20100518 104351.700 4410983 1274179431.80 397.9132 20100518 104351.800 4411061 1274179431.90 398.0467 20100518 104351.900 4411186 1274179432.00 398.0209 20100518 104352.000 4411265 1274179432.10 398.0275 20100518 104352.100 4411374 1274179432.20 398.1051 20100518 104352.200 4411483 1274179432.30 398.0879 20100518 104352.300 4411561 1274179432.40 398.0036 20100518 104352.400 4411671 1274179432.50 397.9414 20100518 104352.500 4411780 1274179432.60 397.8173 20100518 104352.600 4411858 1274179432.70 397.8190 20100518 104352.700 4411968 1274179432.80 397.7954 20100518 104352.800 4412077 1274179432.90 397.7798 20100518 104352.900 4412186 1274179433.00 397.8237 20100518 104353.000 4412265 1274179433.10 397.9047 20100518 104353.100 4412374 1274179433.20 398.1186 20100518 104353.200 4412483 1274179433.30 398.1029 20100518 104353.300 4412561 1274179433.40 398.0624 20100518 104353.400 4412718 1274179433.50 397.9375 20100518 104353.500 4412765 1274179433.60 397.9304 20100518 104353.600 4412874 1274179433.70 397.9923 20100518 104353.700 4412968 1274179433.80 397.9090 20100518 104353.800 4413077 1274179433.90 397.7443 20100518 104353.900 4413186 1274179434.00 397.8260 20100518 104354.000 4413265 1274179434.10 397.8998 20100518 104354.100 4413374 1274179434.20 398.0780 20100518 104354.200 4413483 1274179434.30 398.1581 20100518 104354.300 4413561 1274179434.40 398.0436 20100518 104354.400 4413671 1274179434.50 398.2225 20100518 104354.500 4413780 1274179434.60 398.0944 20100518 104354.600 4413858 1274179434.70 398.1036 20100518 104354.700 4414015 1274179434.80 398.1227 20100518 104354.800 4414061 1274179434.90 398.0936 20100518 104354.900 4414171 1274179435.00 398.0564 20100518 104355.000 4414280 1274179435.10 398.0550 20100518 104355.100 4414390 1274179435.20 397.9479 20100518 104355.200 4414468 1274179435.30 398.0552 20100518 104355.300 4414577 1274179435.40 397.7499 20100518 104355.400 4414686 1274179435.50 397.9892 20100518 104355.500 4414765 1274179435.60 397.9719 20100518 104355.600 4414874 1274179435.70 397.9490 20100518 104355.700 4414983 1274179435.80 397.8451 20100518 104355.800 4415061 1274179435.90 397.7658 20100518 104355.900 4415171 1274179436.00 397.8230 20100518 104356.000 4415280 1274179436.10 397.7538 20100518 104356.100 4415358 1274179436.20 397.7607 20100518 104356.200 4415468 1274179436.30 397.8464 20100518 104356.300 4415577 1274179436.40 397.7733 20100518 104356.400 4415686 1274179436.50 397.6920 20100518 104356.500 4415765 1274179436.60 397.7183 20100518 104356.600 4415874 1274179436.70 397.6915 20100518 104356.700 4415983 1274179436.80 397.8319 20100518 104356.800 4416093 1274179436.90 397.8327 20100518 104356.900 4416171 1274179437.00 397.8509 20100518 104357.000 4416280 1274179437.10 397.9293 20100518 104357.100 4416390 1274179437.20 397.9913 20100518 104357.200 4416468 1274179437.30 397.8722 20100518 104357.300 4416577 1274179437.40 397.8986 20100518 104357.400 4416686 1274179437.50 397.9462 20100518 104357.500 4416765 1274179437.60 397.9850 20100518 104357.600 4416874 1274179437.70 397.9134 20100518 104357.700 4416983 1274179437.80 397.9658 20100518 104357.800 4417061 1274179437.90 397.9821 20100518 104357.900 4417171 1274179438.00 398.0497 20100518 104358.000 4417280 1274179438.10 398.2661 20100518 104358.100 4417390 1274179438.20 398.2709 20100518 104358.200 4417468 1274179438.30 398.2416 20100518 104358.300 4417577 1274179438.40 398.0753 20100518 104358.400 4417686 1274179438.50 397.9868 20100518 104358.500 4417765 1274179438.60 398.0761 20100518 104358.600 4417890 1274179438.70 397.9398 20100518 104358.700 4417968 1274179438.80 397.8814 20100518 104358.800 4418077 1274179438.90 398.0039 20100518 104358.900 4418171 1274179439.00 397.9635 20100518 104359.000 4418280 1274179439.10 398.2139 20100518 104359.100 4418358 1274179439.20 398.0933 20100518 104359.200 4418468 1274179439.30 398.0595 20100518 104359.300 4418577 1274179439.40 398.0541 20100518 104359.400 4418686 1274179439.50 398.0783 20100518 104359.500 4418765 1274179439.60 398.1379 20100518 104359.600 4418874 1274179439.70 398.0826 20100518 104359.700 4418983 1274179439.80 398.1273 20100518 104359.800 4419061 1274179439.90 398.0861 20100518 104359.900 4419171 1274179440.00 398.1058 20100518 104400.000 4419280 1274179440.10 397.8653 20100518 104400.100 4419358 1274179440.20 397.8337 20100518 104400.200 4419468 1274179440.30 397.8592 20100518 104400.300 4419577 1274179440.40 397.9422 20100518 104400.400 4419686 1274179440.50 398.0507 20100518 104400.500 4419765 1274179440.60 398.0626 20100518 104400.600 4419874 1274179440.70 398.1016 20100518 104400.700 4419983 1274179440.80 398.2689 20100518 104400.800 4420061 1274179440.90 398.1492 20100518 104400.900 4420186 1274179441.00 398.1499 20100518 104401.000 4420265 1274179441.10 398.2294 20100518 104401.100 4420374 1274179441.20 398.2713 20100518 104401.200 4420499 1274179441.30 398.3255 20100518 104401.300 4420561 1274179441.40 398.3322 20100518 104401.400 4420671 1274179441.50 398.2273 20100518 104401.500 4420780 1274179441.60 398.2462 20100518 104401.600 4420874 1274179441.70 398.0509 20100518 104401.700 4420983 1274179441.80 397.9121 20100518 104401.800 4421061 1274179441.90 397.8840 20100518 104401.900 4421171 1274179442.00 397.7851 20100518 104402.000 4421280 1274179442.10 397.9911 20100518 104402.100 4421390 1274179442.20 398.0270 20100518 104402.200 4421468 1274179442.30 397.8745 20100518 104402.300 4421577 1274179442.40 397.9714 20100518 104402.400 4421686 1274179442.50 398.0617 20100518 104402.500 4421765 1274179442.60 398.1646 20100518 104402.600 4421874 1274179442.70 398.0096 20100518 104402.700 4421983 1274179442.80 397.9025 20100518 104402.800 4422061 1274179442.90 398.0171 20100518 104402.900 4422171 1274179443.00 397.9412 20100518 104403.000 4422280 1274179443.10 398.0625 20100518 104403.100 4422390 1274179443.20 398.0075 20100518 104403.200 4422468 1274179443.30 398.0587 20100518 104403.300 4422577 1274179443.40 397.6338 20100518 104403.400 4422686 1274179443.50 397.6721 20100518 104403.500 4422765 1274179443.60 397.7016 20100518 104403.600 4422921 1274179443.70 397.7948 20100518 104403.700 4422952 1274179443.80 397.7627 20100518 104403.800 4423108 1274179443.90 397.7817 20100518 104403.900 4423171 1274179444.00 397.7432 20100518 104404.000 4423280 1274179444.10 397.7599 20100518 104404.100 4423390 1274179444.20 397.6614 20100518 104404.200 4423468 1274179444.30 397.5968 20100518 104404.300 4423577 1274179444.40 397.6368 20100518 104404.400 4423686 1274179444.50 397.7131 20100518 104404.500 4423765 1274179444.60 397.7246 20100518 104404.600 4423874 1274179444.70 397.7024 20100518 104404.700 4423983 1274179444.80 397.8083 20100518 104404.800 4424061 1274179444.90 397.8009 20100518 104404.900 4424171 1274179445.00 397.9472 20100518 104405.000 4424280 1274179445.10 397.9314 20100518 104405.100 4424358 1274179445.20 397.9737 20100518 104405.200 4424483 1274179445.30 397.9403 20100518 104405.300 4424561 1274179445.40 397.7415 20100518 104405.400 4424671 1274179445.50 397.7635 20100518 104405.500 4424780 1274179445.60 397.7995 20100518 104405.600 4424890 1274179445.70 398.1024 20100518 104405.700 4424952 1274179445.80 398.0846 20100518 104405.800 4425061 1274179445.90 398.0952 20100518 104405.900 4425171 1274179446.00 397.9401 20100518 104406.000 4425280 1274179446.10 397.7506 20100518 104406.100 4425358 1274179446.20 397.7997 20100518 104406.200 4425468 1274179446.30 397.9074 20100518 104406.300 4425577 1274179446.40 397.8816 20100518 104406.400 4425686 1274179446.50 397.9032 20100518 104406.500 4425765 1274179446.60 397.9831 20100518 104406.600 4425874 1274179446.70 398.2046 20100518 104406.700 4425983 1274179446.80 398.2465 20100518 104406.800 4426061 1274179446.90 398.2260 20100518 104406.900 4426171 1274179447.00 398.0191 20100518 104407.000 4426280 1274179447.10 398.0905 20100518 104407.100 4426390 1274179447.20 398.1427 20100518 104407.200 4426468 1274179447.30 398.0215 20100518 104407.300 4426577 1274179447.40 397.9136 20100518 104407.400 4426686 1274179447.50 397.8475 20100518 104407.500 4426765 1274179447.60 397.9205 20100518 104407.600 4426874 1274179447.70 398.2004 20100518 104407.700 4426983 1274179447.80 398.1505 20100518 104407.800 4427061 1274179447.90 398.1132 20100518 104407.900 4427171 1274179448.00 398.0045 20100518 104408.000 4427280 1274179448.10 398.0170 20100518 104408.100 4427358 1274179448.20 397.9343 20100518 104408.200 4427468 1274179448.30 397.9555 20100518 104408.300 4427577 1274179448.40 397.9692 20100518 104408.400 4427686 1274179448.50 398.0152 20100518 104408.500 4427765 1274179448.60 398.0720 20100518 104408.600 4427874 1274179448.70 398.1239 20100518 104408.700 4427983 1274179448.80 397.8897 20100518 104408.800 4428061 1274179448.90 398.0712 20100518 104408.900 4428186 1274179449.00 398.1143 20100518 104409.000 4428265 1274179449.10 398.1137 20100518 104409.100 4428374 1274179449.20 398.1056 20100518 104409.200 4428483 1274179449.30 397.8582 20100518 104409.300 4428561 1274179449.40 397.8099 20100518 104409.400 4428671 1274179449.50 397.9088 20100518 104409.500 4428780 1274179449.60 397.9446 20100518 104409.600 4428890 1274179449.70 398.0308 20100518 104409.700 4428968 1274179449.80 397.9127 20100518 104409.800 4429093 1274179449.90 398.0431 20100518 104409.900 4429171 1274179450.00 398.1118 20100518 104410.000 4429280 1274179450.10 398.1187 20100518 104410.100 4429390 1274179450.20 398.1442 20100518 104410.200 4429468 1274179450.30 397.9184 20100518 104410.300 4429577 1274179450.40 397.8313 20100518 104410.400 4429686 1274179450.50 397.9263 20100518 104410.500 4429765 1274179450.60 397.9068 20100518 104410.600 4429874 1274179450.70 397.8842 20100518 104410.700 4429983 1274179450.80 397.8757 20100518 104410.800 4430093 1274179450.90 397.9621 20100518 104410.900 4430171 1274179451.00 397.9689 20100518 104411.000 4430280 1274179451.10 398.0418 20100518 104411.100 4430358 1274179451.20 398.0009 20100518 104411.200 4430468 1274179451.30 398.0362 20100518 104411.300 4430577 1274179451.40 398.2843 20100518 104411.400 4430655 1274179451.50 398.1990 20100518 104411.500 4430765 1274179451.60 398.1116 20100518 104411.600 4430874 1274179451.70 398.1143 20100518 104411.700 4430952 1274179451.80 398.1413 20100518 104411.800 4431108 1274179451.90 398.1374 20100518 104411.900 4431155 1274179452.00 398.0636 20100518 104412.000 4431265 1274179452.10 398.1262 20100518 104412.100 4431374 1274179452.20 398.1621 20100518 104412.200 4431468 1274179452.30 397.8586 20100518 104412.300 4431577 1274179452.40 397.7933 20100518 104412.400 4431686 1274179452.50 397.8105 20100518 104412.500 4431765 1274179452.60 397.7493 20100518 104412.600 4431874 1274179452.70 397.7456 20100518 104412.700 4431952 1274179452.80 397.7083 20100518 104412.800 4432108 1274179452.90 397.9403 20100518 104412.900 4432171 1274179453.00 398.1687 20100518 104413.000 4432280 1274179453.10 398.2702 20100518 104413.100 4432358 1274179453.20 398.2233 20100518 104413.200 4432468 1274179453.30 397.9909 20100518 104413.300 4432577 1274179453.40 397.9478 20100518 104413.400 4432686 1274179453.50 397.9927 20100518 104413.500 4432765 1274179453.60 397.8526 20100518 104413.600 4432874 1274179453.70 397.8519 20100518 104413.700 4432983 1274179453.80 397.9120 20100518 104413.800 4433077 1274179453.90 398.0117 20100518 104413.900 4433186 1274179454.00 397.8572 20100518 104414.000 4433265 1274179454.10 397.9603 20100518 104414.100 4433374 1274179454.20 397.8234 20100518 104414.200 4433483 1274179454.30 397.8183 20100518 104414.300 4433561 1274179454.40 397.8546 20100518 104414.400 4433671 1274179454.50 397.7724 20100518 104414.500 4433780 1274179454.60 398.0028 20100518 104414.600 4433890 1274179454.70 397.9953 20100518 104414.700 4433968 1274179454.80 397.9764 20100518 104414.800 4434077 1274179454.90 397.8440 20100518 104414.900 4434186 1274179455.00 397.7498 20100518 104415.000 4434265 1274179455.10 397.7718 20100518 104415.100 4434374 1274179455.20 397.8178 20100518 104415.200 4434483 1274179455.30 397.7950 20100518 104415.300 4434561 1274179455.40 397.9057 20100518 104415.400 4434671 1274179455.50 397.9024 20100518 104415.500 4434780 1274179455.60 397.9823 20100518 104415.600 4434858 1274179455.70 398.0269 20100518 104415.700 4434968 1274179455.80 398.0456 20100518 104415.800 4435124 1274179455.90 398.0416 20100518 104415.900 4435171 1274179456.00 397.9392 20100518 104416.000 4435280 1274179456.10 397.9705 20100518 104416.100 4435390 1274179456.20 397.8480 20100518 104416.200 4435468 1274179456.30 397.7839 20100518 104416.300 4435577 1274179456.40 397.8119 20100518 104416.400 4435686 1274179456.50 397.7020 20100518 104416.500 4435765 1274179456.60 397.8935 20100518 104416.600 4435874 1274179456.70 397.8519 20100518 104416.700 4435952 1274179456.80 397.8818 20100518 104416.800 4436108 1274179456.90 397.8419 20100518 104416.900 4436171 1274179457.00 397.9880 20100518 104417.000 4436280 1274179457.10 397.9873 20100518 104417.100 4436358 1274179457.20 398.0186 20100518 104417.200 4436468 1274179457.30 398.1250 20100518 104417.300 4436577 1274179457.40 398.0544 20100518 104417.400 4436686 1274179457.50 398.1199 20100518 104417.500 4436765 1274179457.60 398.1989 20100518 104417.600 4436890 1274179457.70 398.2181 20100518 104417.700 4436968 1274179457.80 398.2420 20100518 104417.800 4437077 1274179457.90 398.2345 20100518 104417.900 4437186 1274179458.00 398.2094 20100518 104418.000 4437265 1274179458.10 398.1593 20100518 104418.100 4437374 1274179458.20 397.9707 20100518 104418.200 4437483 1274179458.30 397.9758 20100518 104418.300 4437577 1274179458.40 397.8862 20100518 104418.400 4437686 1274179458.50 397.8843 20100518 104418.500 4437765 1274179458.60 397.9384 20100518 104418.600 4437874 1274179458.70 397.9255 20100518 104418.700 4437983 1274179458.80 397.9573 20100518 104418.800 4438061 1274179458.90 397.9236 20100518 104418.900 4438171 1274179459.00 397.9257 20100518 104419.000 4438280 1274179459.10 397.8233 20100518 104419.100 4438358 1274179459.20 397.7426 20100518 104419.200 4438468 1274179459.30 397.6771 20100518 104419.300 4438577 1274179459.40 397.8156 20100518 104419.400 4438686 1274179459.50 397.8514 20100518 104419.500 4438765 1274179459.60 397.9181 20100518 104419.600 4438858 1274179459.70 397.6321 20100518 104419.700 4438968 1274179459.80 397.8000 20100518 104419.800 4439077 1274179459.90 397.8426 20100518 104419.900 4439186 1274179460.00 397.8344 20100518 104420.000 4439265 1274179460.10 397.7564 20100518 104420.100 4439374 1274179460.20 397.7596 20100518 104420.200 4439483 1274179460.30 397.8435 20100518 104420.300 4439593 1274179460.40 397.8500 20100518 104420.400 4439671 1274179460.50 398.0989 20100518 104420.500 4439780 1274179460.60 398.1460 20100518 104420.600 4439858 1274179460.70 398.1943 20100518 104420.700 4439968 1274179460.80 398.0470 20100518 104420.800 4440077 1274179460.90 397.9782 20100518 104420.900 4440186 1274179461.00 397.9861 20100518 104421.000 4440265 1274179461.10 398.0018 20100518 104421.100 4440374 1274179461.20 397.8633 20100518 104421.200 4440483 1274179461.30 397.9057 20100518 104421.300 4440561 1274179461.40 397.9377 20100518 104421.400 4440671 1274179461.50 398.0658 20100518 104421.500 4440780 1274179461.60 397.9432 20100518 104421.600 4440890 1274179461.70 397.8789 20100518 104421.700 4440968 1274179461.80 398.1660 20100518 104421.800 4441077 1274179461.90 398.3209 20100518 104421.900 4441186 1274179462.00 398.0847 20100518 104422.000 4441265 1274179462.10 398.0439 20100518 104422.100 4441374 1274179462.20 397.9602 20100518 104422.200 4441483 1274179462.30 397.9327 20100518 104422.300 4441561 1274179462.40 397.9809 20100518 104422.400 4441671 1274179462.50 397.8150 20100518 104422.500 4441780 1274179462.60 397.8911 20100518 104422.600 4441858 1274179462.70 397.8313 20100518 104422.700 4441968 1274179462.80 398.0487 20100518 104422.800 4442061 1274179462.90 398.0632 20100518 104422.900 4442171 1274179463.00 398.0305 20100518 104423.000 4442280 1274179463.10 398.0929 20100518 104423.100 4442358 1274179463.20 398.0643 20100518 104423.200 4442468 1274179463.30 398.1429 20100518 104423.300 4442577 1274179463.40 398.0293 20100518 104423.400 4442686 1274179463.50 397.9161 20100518 104423.500 4442765 1274179463.60 397.9342 20100518 104423.600 4442874 1274179463.70 398.0240 20100518 104423.700 4442983 1274179463.80 398.1054 20100518 104423.800 4443093 1274179463.90 398.1432 20100518 104423.900 4443171 1274179464.00 398.1431 20100518 104424.000 4443280 1274179464.10 398.1256 20100518 104424.100 4443358 1274179464.20 398.0982 20100518 104424.200 4443468 1274179464.30 398.2693 20100518 104424.300 4443577 1274179464.40 398.1775 20100518 104424.400 4443686 1274179464.50 398.0840 20100518 104424.500 4443765 1274179464.60 398.0078 20100518 104424.600 4443874 1274179464.70 397.9753 20100518 104424.700 4443983 1274179464.80 398.0765 20100518 104424.800 4444061 1274179464.90 398.1424 20100518 104424.900 4444171 1274179465.00 398.2394 20100518 104425.000 4444280 1274179465.10 397.9057 20100518 104425.100 4444358 1274179465.20 398.0238 20100518 104425.200 4444468 1274179465.30 398.1467 20100518 104425.300 4444577 1274179465.40 398.2407 20100518 104425.400 4444686 1274179465.50 398.0847 20100518 104425.500 4444796 1274179465.60 398.1266 20100518 104425.600 4444858 1274179465.70 398.1118 20100518 104425.700 4444968 1274179465.80 398.0494 20100518 104425.800 4445077 1274179465.90 398.0403 20100518 104425.900 4445186 1274179466.00 398.0611 20100518 104426.000 4445265 1274179466.10 397.8668 20100518 104426.100 4445374 1274179466.20 397.8809 20100518 104426.200 4445483 1274179466.30 397.8731 20100518 104426.300 4445561 1274179466.40 397.9683 20100518 104426.400 4445671 1274179466.50 398.0857 20100518 104426.500 4445780 1274179466.60 397.9923 20100518 104426.600 4445858 1274179466.70 397.9979 20100518 104426.700 4445968 1274179466.80 397.8401 20100518 104426.800 4446077 1274179466.90 397.7588 20100518 104426.900 4446186 1274179467.00 397.9006 20100518 104427.000 4446265 1274179467.10 397.8818 20100518 104427.100 4446452 1274179467.20 397.9295 20100518 104427.200 4446432 1274179467.30 397.8327 20100518 104427.300 4446561 1274179467.40 397.7824 20100518 104427.400 4446671 1274179467.50 397.9300 20100518 104427.500 4446780 1274179467.60 397.9052 20100518 104427.600 4446858 1274179467.70 397.8311 20100518 104427.700 4446968 1274179467.80 397.8119 20100518 104427.800 4447077 1274179467.90 397.7743 20100518 104427.900 4447186 1274179468.00 397.8952 20100518 104428.000 4447296 1274179468.10 398.0140 20100518 104428.100 4447358 1274179468.20 397.9462 20100518 104428.200 4447468 1274179468.30 398.0396 20100518 104428.300 4447577 1274179468.40 398.1536 20100518 104428.400 4447686 1274179468.50 398.0529 20100518 104428.500 4447780 1274179468.60 398.1278 20100518 104428.600 4447858 1274179468.70 397.9332 20100518 104428.700 4447968 1274179468.80 397.9246 20100518 104428.800 4448077 1274179468.90 397.9185 20100518 104428.900 4448186 1274179469.00 397.8494 20100518 104429.000 4448296 1274179469.10 397.9469 20100518 104429.100 4448358 1274179469.20 397.9864 20100518 104429.200 4448468 1274179469.30 397.9308 20100518 104429.300 4448577 1274179469.40 398.2613 20100518 104429.400 4448686 1274179469.50 398.3622 20100518 104429.500 4448780 1274179469.60 398.2573 20100518 104429.600 4448858 1274179469.70 397.9491 20100518 104429.700 4448968 1274179469.80 397.9112 20100518 104429.800 4449077 1274179469.90 397.9862 20100518 104429.900 4449186 1274179470.00 397.9755 20100518 104430.000 4449296 1274179470.10 397.8855 20100518 104430.100 4449358 1274179470.20 397.7658 20100518 104430.200 4449468 1274179470.30 398.0122 20100518 104430.300 4449577 1274179470.40 398.6160 20100518 104430.400 4449686 1274179470.50 398.5244 20100518 104430.500 4449780 1274179470.60 398.7097 20100518 104430.600 4449858 1274179470.70 398.4020 20100518 104430.700 4449968 1274179470.80 398.1368 20100518 104430.800 4450077 1274179470.90 397.9324 20100518 104430.900 4450186 1274179471.00 397.8943 20100518 104431.000 4450296 1274179471.10 397.6696 20100518 104431.100 4450358 1274179471.20 397.7735 20100518 104431.200 4450468 1274179471.30 398.2507 20100518 104431.300 4450577 1274179471.40 398.4850 20100518 104431.400 4450686 1274179471.50 398.3672 20100518 104431.500 4450796 1274179471.60 398.3470 20100518 104431.600 4450858 1274179471.70 397.9469 20100518 104431.700 4450968 1274179471.80 398.0816 20100518 104431.800 4451061 1274179471.90 398.1044 20100518 104431.900 4451171 1274179472.00 398.0080 20100518 104432.000 4451280 1274179472.10 397.9545 20100518 104432.100 4451358 1274179472.20 398.0575 20100518 104432.200 4451468 1274179472.30 397.8627 20100518 104432.300 4451577 1274179472.40 397.8925 20100518 104432.400 4451686 1274179472.50 397.8922 20100518 104432.500 4451765 1274179472.60 397.9696 20100518 104432.600 4451874 1274179472.70 398.2708 20100518 104432.700 4451983 1274179472.80 398.1282 20100518 104432.800 4452061 1274179472.90 397.9619 20100518 104432.900 4452171 1274179473.00 397.8161 20100518 104433.000 4452280 1274179473.10 397.9992 20100518 104433.100 4452358 1274179473.20 398.0879 20100518 104433.200 4452515 1274179473.30 398.1220 20100518 104433.300 4452577 1274179473.40 398.0643 20100518 104433.400 4452686 1274179473.50 398.2679 20100518 104433.500 4452765 1274179473.60 398.2448 20100518 104433.600 4452874 1274179473.70 398.1951 20100518 104433.700 4452983 1274179473.80 398.1779 20100518 104433.800 4453093 1274179473.90 398.1069 20100518 104433.900 4453171 1274179474.00 398.2773 20100518 104434.000 4453265 1274179474.10 398.2370 20100518 104434.100 4453374 1274179474.20 398.2511 20100518 104434.200 4453483 1274179474.30 398.1413 20100518 104434.300 4453593 1274179474.40 398.0783 20100518 104434.400 4453671 1274179474.50 398.0089 20100518 104434.500 4453780 1274179474.60 398.0068 20100518 104434.600 4453858 1274179474.70 397.9542 20100518 104434.700 4453968 1274179474.80 398.0128 20100518 104434.800 4454061 1274179474.90 397.9405 20100518 104434.900 4454171 1274179475.00 397.9679 20100518 104435.000 4454280 1274179475.10 397.9806 20100518 104435.100 4454358 1274179475.20 397.9985 20100518 104435.200 4454468 1274179475.30 398.2015 20100518 104435.300 4454577 1274179475.40 398.3198 20100518 104435.400 4454686 1274179475.50 398.2359 20100518 104435.500 4454796 1274179475.60 398.0633 20100518 104435.600 4454858 1274179475.70 397.9146 20100518 104435.700 4454968 1274179475.80 397.8523 20100518 104435.800 4455077 1274179475.90 398.0026 20100518 104435.900 4455186 1274179476.00 398.0386 20100518 104436.000 4455296 1274179476.10 398.0755 20100518 104436.100 4455358 1274179476.20 398.1268 20100518 104436.200 4455468 1274179476.30 398.0806 20100518 104436.300 4455577 1274179476.40 398.0008 20100518 104436.400 4455686 1274179476.50 398.1180 20100518 104436.500 4455780 1274179476.60 398.2725 20100518 104436.600 4455858 1274179476.70 398.3531 20100518 104436.700 4455983 1274179476.80 398.3079 20100518 104436.800 4456061 1274179476.90 398.3795 20100518 104436.900 4456171 1274179477.00 398.3913 20100518 104437.000 4456296 1274179477.10 398.3922 20100518 104437.100 4456358 1274179477.20 398.3804 20100518 104437.200 4456468 1274179477.30 398.0658 20100518 104437.300 4456577 1274179477.40 398.1915 20100518 104437.400 4456686 1274179477.50 398.1589 20100518 104437.500 4456765 1274179477.60 398.3266 20100518 104437.600 4456874 1274179477.70 398.3750 20100518 104437.700 4456952 1274179477.80 398.3555 20100518 104437.800 4457108 1274179477.90 398.3216 20100518 104437.900 4457171 1274179478.00 398.1707 20100518 104438.000 4457265 1274179478.10 398.2524 20100518 104438.100 4457374 1274179478.20 398.2183 20100518 104438.200 4457483 1274179478.30 398.0063 20100518 104438.300 4457561 1274179478.40 398.0077 20100518 104438.400 4457671 1274179478.50 397.9320 20100518 104438.500 4457780 1274179478.60 398.0642 20100518 104438.600 4457858 1274179478.70 398.1782 20100518 104438.700 4458015 1274179478.80 398.2359 20100518 104438.800 4458061 1274179478.90 398.2368 20100518 104438.900 4458171 1274179479.00 398.1371 20100518 104439.000 4458296 1274179479.10 398.1679 20100518 104439.100 4458358 1274179479.20 398.0476 20100518 104439.200 4458515 1274179479.30 398.0639 20100518 104439.300 4458577 1274179479.40 398.0482 20100518 104439.400 4458686 1274179479.50 398.1514 20100518 104439.500 4458796 1274179479.60 398.3033 20100518 104439.600 4458858 1274179479.70 398.3039 20100518 104439.700 4458968 1274179479.80 398.3187 20100518 104439.800 4459077 1274179479.90 398.3016 20100518 104439.900 4459186 1274179480.00 398.3019 20100518 104440.000 4459280 1274179480.10 398.1015 20100518 104440.100 4459358 1274179480.20 398.0855 20100518 104440.200 4459468 1274179480.30 398.0433 20100518 104440.300 4459577 1274179480.40 398.0792 20100518 104440.400 4459655 1274179480.50 397.9609 20100518 104440.500 4459811 1274179480.60 398.1312 20100518 104440.600 4459874 1274179480.70 398.1661 20100518 104440.700 4459968 1274179480.80 398.1633 20100518 104440.800 4500077 1274179480.90 398.1546 20100518 104440.900 4500186 1274179481.00 398.2337 20100518 104441.000 4500265 1274179481.10 398.2309 20100518 104441.100 4500374 1274179481.20 398.3641 20100518 104441.200 4500483 1274179481.30 398.3753 20100518 104441.300 4500561 1274179481.40 398.4028 20100518 104441.400 4500671 1274179481.50 398.2758 20100518 104441.500 4500780 1274179481.60 398.4011 20100518 104441.600 4500858 1274179481.70 398.3277 20100518 104441.700 4500983 1274179481.80 398.3545 20100518 104441.800 4501061 1274179481.90 398.2800 20100518 104441.900 4501171 1274179482.00 398.2494 20100518 104442.000 4501280 1274179482.10 398.4560 20100518 104442.100 4501390 1274179482.20 398.0642 20100518 104442.200 4501468 1274179482.30 397.9352 20100518 104442.300 4501577 1274179482.40 398.0718 20100518 104442.400 4501655 1274179482.50 398.1040 20100518 104442.500 4501811 1274179482.60 398.0995 20100518 104442.600 4501858 1274179482.70 398.0904 20100518 104442.700 4502015 1274179482.80 398.1994 20100518 104442.800 4502061 1274179482.90 398.3595 20100518 104442.900 4502171 1274179483.00 398.3215 20100518 104443.000 4502296 1274179483.10 398.2811 20100518 104443.100 4502358 1274179483.20 398.4408 20100518 104443.200 4502468 1274179483.30 398.4191 20100518 104443.300 4502593 1274179483.40 398.2920 20100518 104443.400 4502671 1274179483.50 398.3979 20100518 104443.500 4502780 1274179483.60 398.4036 20100518 104443.600 4502890 1274179483.70 398.4658 20100518 104443.700 4502968 1274179483.80 398.5349 20100518 104443.800 4503077 1274179483.90 398.5378 20100518 104443.900 4503186 1274179484.00 398.4691 20100518 104444.000 4503296 1274179484.10 398.5094 20100518 104444.100 4503358 1274179484.20 398.2651 20100518 104444.200 4503468 1274179484.30 398.2530 20100518 104444.300 4503577 1274179484.40 398.2333 20100518 104444.400 4503686 1274179484.50 398.3920 20100518 104444.500 4503796 1274179484.60 398.4335 20100518 104444.600 4503858 1274179484.70 398.4570 20100518 104444.700 4503968 1274179484.80 398.3947 20100518 104444.800 4504077 1274179484.90 398.3914 20100518 104444.900 4504186 1274179485.00 398.3977 20100518 104445.000 4504296 1274179485.10 398.3819 20100518 104445.100 4504358 1274179485.20 398.2543 20100518 104445.200 4504468 1274179485.30 398.2565 20100518 104445.300 4504577 1274179485.40 398.1305 20100518 104445.400 4504686 1274179485.50 398.3213 20100518 104445.500 4504765 1274179485.60 398.4375 20100518 104445.600 4504874 1274179485.70 398.3558 20100518 104445.700 4504983 1274179485.80 398.1761 20100518 104445.800 4505061 1274179485.90 398.2993 20100518 104445.900 4505171 1274179486.00 398.3144 20100518 104446.000 4505296 1274179486.10 398.3337 20100518 104446.100 4505358 1274179486.20 398.2140 20100518 104446.200 4505483 1274179486.30 398.2540 20100518 104446.300 4505561 1274179486.40 398.3400 20100518 104446.400 4505671 1274179486.50 398.4064 20100518 104446.500 4505780 1274179486.60 398.4323 20100518 104446.600 4505858 1274179486.70 398.3481 20100518 104446.700 4505983 1274179486.80 398.2678 20100518 104446.800 4506061 1274179486.90 398.3538 20100518 104446.900 4506171 1274179487.00 398.2668 20100518 104447.000 4506265 1274179487.10 398.3313 20100518 104447.100 4506374 1274179487.20 398.4320 20100518 104447.200 4506483 1274179487.30 398.4680 20100518 104447.300 4506561 1274179487.40 398.4946 20100518 104447.400 4506671 1274179487.50 398.4140 20100518 104447.500 4506780 1274179487.60 398.4001 20100518 104447.600 4506858 1274179487.70 398.3361 20100518 104447.700 4506968 1274179487.80 398.4714 20100518 104447.800 4507077 1274179487.90 398.4466 20100518 104447.900 4507186 1274179488.00 398.5582 20100518 104448.000 4507296 1274179488.10 398.4588 20100518 104448.100 4507358 1274179488.20 398.4612 20100518 104448.200 4507468 1274179488.30 398.3953 20100518 104448.300 4507577 1274179488.40 398.4588 20100518 104448.400 4507686 1274179488.50 398.3145 20100518 104448.500 4507765 1274179488.60 398.3297 20100518 104448.600 4507874 1274179488.70 398.2686 20100518 104448.700 4507983 1274179488.80 398.2992 20100518 104448.800 4508061 1274179488.90 398.2338 20100518 104448.900 4508171 1274179489.00 398.1615 20100518 104449.000 4508280 1274179489.10 398.1285 20100518 104449.100 4508358 1274179489.20 398.1410 20100518 104449.200 4508468 1274179489.30 398.2722 20100518 104449.300 4508577 1274179489.40 398.2046 20100518 104449.400 4508686 1274179489.50 398.1493 20100518 104449.500 4508765 1274179489.60 398.1933 20100518 104449.600 4508874 1274179489.70 398.1687 20100518 104449.700 4508983 1274179489.80 398.1939 20100518 104449.800 4509061 1274179489.90 398.0947 20100518 104449.900 4509186 1274179490.00 398.1408 20100518 104450.000 4509265 1274179490.10 398.1604 20100518 104450.100 4509452 1274179490.20 398.1067 20100518 104450.200 4509432 1274179490.30 398.0793 20100518 104450.300 4509577 1274179490.40 398.0842 20100518 104450.400 4509686 1274179490.50 398.1484 20100518 104450.500 4509765 1274179490.60 398.0540 20100518 104450.600 4509874 1274179490.70 398.3118 20100518 104450.700 4509983 1274179490.80 398.4789 20100518 104450.800 4510061 1274179490.90 398.5125 20100518 104450.900 4510171 1274179491.00 398.4275 20100518 104451.000 4510280 1274179491.10 398.3276 20100518 104451.100 4510390 1274179491.20 398.2571 20100518 104451.200 4510468 1274179491.30 398.4192 20100518 104451.300 4510577 1274179491.40 398.3547 20100518 104451.400 4510686 1274179491.50 398.4765 20100518 104451.500 4510765 1274179491.60 398.2903 20100518 104451.600 4510874 1274179491.70 398.2806 20100518 104451.700 4510983 1274179491.80 398.3116 20100518 104451.800 4511061 1274179491.90 398.4126 20100518 104451.900 4511171 1274179492.00 398.4106 20100518 104452.000 4511280 1274179492.10 398.5384 20100518 104452.100 4511358 1274179492.20 398.5021 20100518 104452.200 4511468 1274179492.30 398.6094 20100518 104452.300 4511577 1274179492.40 398.4216 20100518 104452.400 4511686 1274179492.50 398.6083 20100518 104452.500 4511765 1274179492.60 398.6464 20100518 104452.600 4511874 1274179492.70 398.5053 20100518 104452.700 4511983 1274179492.80 398.4958 20100518 104452.800 4512061 1274179492.90 398.1981 20100518 104452.900 4512171 1274179493.00 398.2004 20100518 104453.000 4512280 1274179493.10 398.2387 20100518 104453.100 4512358 1274179493.20 398.3384 20100518 104453.200 4512468 1274179493.30 398.3318 20100518 104453.300 4512577 1274179493.40 398.5726 20100518 104453.400 4512686 1274179493.50 398.5956 20100518 104453.500 4512765 1274179493.60 398.5384 20100518 104453.600 4512874 1274179493.70 398.6531 20100518 104453.700 4512968 1274179493.80 398.7458 20100518 104453.800 4513077 1274179493.90 398.6645 20100518 104453.900 4513186 1274179494.00 398.5349 20100518 104454.000 4513265 1274179494.10 398.4581 20100518 104454.100 4513374 1274179494.20 398.4518 20100518 104454.200 4513483 1274179494.30 398.5261 20100518 104454.300 4513561 1274179494.40 398.3294 20100518 104454.400 4513671 1274179494.50 398.3240 20100518 104454.500 4513780 1274179494.60 398.1373 20100518 104454.600 4513858 1274179494.70 398.4997 20100518 104454.700 4513968 1274179494.80 398.5902 20100518 104454.800 4514077 1274179494.90 398.5787 20100518 104454.900 4514186 1274179495.00 398.3897 20100518 104455.000 4514265 1274179495.10 398.2606 20100518 104455.100 4514374 1274179495.20 398.3811 20100518 104455.200 4514483 1274179495.30 398.4408 20100518 104455.300 4514561 1274179495.40 398.5066 20100518 104455.400 4514671 1274179495.50 398.5468 20100518 104455.500 4514780 1274179495.60 398.4485 20100518 104455.600 4514858 1274179495.70 398.5127 20100518 104455.700 4514999 1274179495.80 398.4294 20100518 104455.800 4515061 1274179495.90 398.4880 20100518 104455.900 4515186 1274179496.00 398.3690 20100518 104456.000 4515265 1274179496.10 398.3087 20100518 104456.100 4515358 1274179496.20 398.1214 20100518 104456.200 4515468 1274179496.30 398.0224 20100518 104456.300 4515577 1274179496.40 397.9984 20100518 104456.400 4515686 1274179496.50 398.0554 20100518 104456.500 4515765 1274179496.60 398.0474 20100518 104456.600 4515874 1274179496.70 398.0260 20100518 104456.700 4515968 1274179496.80 397.8038 20100518 104456.800 4516077 1274179496.90 397.8087 20100518 104456.900 4516186 1274179497.00 398.1538 20100518 104457.000 4516265 1274179497.10 398.2124 20100518 104457.100 4516374 1274179497.20 398.3273 20100518 104457.200 4516483 1274179497.30 398.2157 20100518 104457.300 4516561 1274179497.40 398.3398 20100518 104457.400 4516671 1274179497.50 398.4010 20100518 104457.500 4516780 1274179497.60 398.2602 20100518 104457.600 4516905 1274179497.70 398.1484 20100518 104457.700 4516983 1274179497.80 398.0372 20100518 104457.800 4517061 1274179497.90 398.0543 20100518 104457.900 4517171 1274179498.00 397.9971 20100518 104458.000 4517280 1274179498.10 397.9619 20100518 104458.100 4517358 1274179498.20 397.9406 20100518 104458.200 4517468 1274179498.30 398.0343 20100518 104458.300 4517577 1274179498.40 398.1313 20100518 104458.400 4517686 1274179498.50 397.9685 20100518 104458.500 4517765 1274179498.60 397.9156 20100518 104458.600 4517890 1274179498.70 397.9177 20100518 104458.700 4517999 1274179498.80 397.8908 20100518 104458.800 4518061 1274179498.90 397.8601 20100518 104458.900 4518186 1274179499.00 397.8996 20100518 104459.000 4518265 1274179499.10 397.8843 20100518 104459.100 4518374 1274179499.20 397.9136 20100518 104459.200 4518483 1274179499.30 398.0988 20100518 104459.300 4518561 1274179499.40 397.8118 20100518 104459.400 4518686 1274179499.50 397.7631 20100518 104459.500 4518765 1274179499.60 397.6581 20100518 104459.600 4518890 1274179499.70 397.7240 20100518 104459.700 4518999 1274179499.80 397.9530 20100518 104459.800 4519061 1274179499.90 397.7724 20100518 104459.900 4519171 1274179500.00 397.7150 20100518 104500.000 4519280 1274179500.10 397.7175 20100518 104500.100 4519358 1274179500.20 397.6028 20100518 104500.200 4519468 1274179500.30 397.7523 20100518 104500.300 4519577 1274179500.40 397.8263 20100518 104500.400 4519671 1274179500.50 397.8423 20100518 104500.500 4519780 1274179500.60 397.8062 20100518 104500.600 4519874 1274179500.70 398.0301 20100518 104500.700 4519983 1274179500.80 398.0580 20100518 104500.800 4520061 1274179500.90 397.8972 20100518 104500.900 4520171 1274179501.00 397.8784 20100518 104501.000 4520280 1274179501.10 397.7958 20100518 104501.100 4520358 1274179501.20 397.7414 20100518 104501.200 4520468 1274179501.30 397.8849 20100518 104501.300 4520577 1274179501.40 397.6555 20100518 104501.400 4520686 1274179501.50 397.5970 20100518 104501.500 4520765 1274179501.60 397.6690 20100518 104501.600 4520874 1274179501.70 397.7092 20100518 104501.700 4520983 1274179501.80 397.8584 20100518 104501.800 4521061 1274179501.90 397.7487 20100518 104501.900 4521171 1274179502.00 397.7224 20100518 104502.000 4521280 1274179502.10 397.6937 20100518 104502.100 4521390 1274179502.20 397.9980 20100518 104502.200 4521468 1274179502.30 398.1531 20100518 104502.300 4521577 1274179502.40 398.1860 20100518 104502.400 4521686 1274179502.50 398.1097 20100518 104502.500 4521765 1274179502.60 398.1986 20100518 104502.600 4521921 1274179502.70 398.2289 20100518 104502.700 4521952 1274179502.80 398.1881 20100518 104502.800 4522108 1274179502.90 398.5124 20100518 104502.900 4522171 1274179503.00 398.7407 20100518 104503.000 4522280 1274179503.10 398.7305 20100518 104503.100 4522358 1274179503.20 398.5213 20100518 104503.200 4522468 1274179503.30 398.3952 20100518 104503.300 4522577 1274179503.40 398.4183 20100518 104503.400 4522686 1274179503.50 398.3896 20100518 104503.500 4522765 1274179503.60 398.1843 20100518 104503.600 4522874 1274179503.70 398.3224 20100518 104503.700 4522983 1274179503.80 398.2770 20100518 104503.800 4523093 1274179503.90 398.1248 20100518 104503.900 4523171 1274179504.00 398.2282 20100518 104504.000 4523280 1274179504.10 398.3183 20100518 104504.100 4523358 1274179504.20 398.3460 20100518 104504.200 4523468 1274179504.30 398.2763 20100518 104504.300 4523577 1274179504.40 398.4074 20100518 104504.400 4523686 1274179504.50 398.3983 20100518 104504.500 4523765 1274179504.60 398.1743 20100518 104504.600 4523874 1274179504.70 398.1960 20100518 104504.700 4523983 1274179504.80 398.1065 20100518 104504.800 4524061 1274179504.90 398.3627 20100518 104504.900 4524171 1274179505.00 398.4408 20100518 104505.000 4524280 1274179505.10 398.4715 20100518 104505.100 4524358 1274179505.20 398.4433 20100518 104505.200 4524468 1274179505.30 398.4792 20100518 104505.300 4524577 1274179505.40 398.5394 20100518 104505.400 4524686 1274179505.50 398.5718 20100518 104505.500 4524765 1274179505.60 398.5611 20100518 104505.600 4524874 1274179505.70 398.7316 20100518 104505.700 4524952 1274179505.80 398.7404 20100518 104505.800 4525108 1274179505.90 398.7686 20100518 104505.900 4525171 1274179506.00 398.6817 20100518 104506.000 4525280 1274179506.10 398.6784 20100518 104506.100 4525390 1274179506.20 398.5503 20100518 104506.200 4525468 1274179506.30 398.5444 20100518 104506.300 4525577 1274179506.40 398.3925 20100518 104506.400 4525686 1274179506.50 398.2960 20100518 104506.500 4525765 1274179506.60 398.3309 20100518 104506.600 4525874 1274179506.70 398.3151 20100518 104506.700 4525952 1274179506.80 398.3024 20100518 104506.800 4526108 1274179506.90 398.5248 20100518 104506.900 4526171 1274179507.00 398.6034 20100518 104507.000 4526280 1274179507.10 398.6002 20100518 104507.100 4526358 1274179507.20 398.3632 20100518 104507.200 4526468 1274179507.30 398.4168 20100518 104507.300 4526577 1274179507.40 398.4736 20100518 104507.400 4526655 1274179507.50 398.3289 20100518 104507.500 4526765 1274179507.60 398.1822 20100518 104507.600 4526874 1274179507.70 398.2040 20100518 104507.700 4526952 1274179507.80 398.3698 20100518 104507.800 4527108 1274179507.90 398.4217 20100518 104507.900 4527171 1274179508.00 398.2884 20100518 104508.000 4527280 1274179508.10 398.3713 20100518 104508.100 4527390 1274179508.20 398.3301 20100518 104508.200 4527468 1274179508.30 398.3712 20100518 104508.300 4527577 1274179508.40 398.3243 20100518 104508.400 4527671 1274179508.50 398.3543 20100518 104508.500 4527780 1274179508.60 398.3144 20100518 104508.600 4527858 1274179508.70 398.4041 20100518 104508.700 4527968 1274179508.80 398.3284 20100518 104508.800 4528093 1274179508.90 398.1603 20100518 104508.900 4528171 1274179509.00 398.2628 20100518 104509.000 4528280 1274179509.10 398.3451 20100518 104509.100 4528358 1274179509.20 398.4897 20100518 104509.200 4528468 1274179509.30 398.4380 20100518 104509.300 4528577 1274179509.40 398.4770 20100518 104509.400 4528686 1274179509.50 398.2876 20100518 104509.500 4528765 1274179509.60 398.4513 20100518 104509.600 4528874 1274179509.70 398.4116 20100518 104509.700 4528983 1274179509.80 398.4212 20100518 104509.800 4529077 1274179509.90 398.3689 20100518 104509.900 4529186 1274179510.00 398.2412 20100518 104510.000 4529296 1274179510.10 398.2415 20100518 104510.100 4529358 1274179510.20 398.4767 20100518 104510.200 4529468 1274179510.30 398.4398 20100518 104510.300 4529577 1274179510.40 398.4786 20100518 104510.400 4529655 1274179510.50 398.3509 20100518 104510.500 4529765 1274179510.60 398.4265 20100518 104510.600 4529874 1274179510.70 398.4408 20100518 104510.700 4529983 1274179510.80 398.2693 20100518 104510.800 4530061 1274179510.90 398.1485 20100518 104510.900 4530186 1274179511.00 398.2735 20100518 104511.000 4530265 1274179511.10 398.3329 20100518 104511.100 4530374 1274179511.20 398.4327 20100518 104511.200 4530483 1274179511.30 398.3736 20100518 104511.300 4530561 1274179511.40 398.5424 20100518 104511.400 4530671 1274179511.50 398.3266 20100518 104511.500 4530780 1274179511.60 398.2740 20100518 104511.600 4530858 1274179511.70 398.3279 20100518 104511.700 4530968 1274179511.80 398.3514 20100518 104511.800 4531093 1274179511.90 398.2054 20100518 104511.900 4531171 1274179512.00 398.3991 20100518 104512.000 4531280 1274179512.10 398.3183 20100518 104512.100 4531358 1274179512.20 398.3345 20100518 104512.200 4531515 1274179512.30 398.2662 20100518 104512.300 4531561 1274179512.40 398.3586 20100518 104512.400 4531671 1274179512.50 398.4057 20100518 104512.500 4531780 1274179512.60 398.4958 20100518 104512.600 4531890 1274179512.70 398.3659 20100518 104512.700 4531968 1274179512.80 398.3323 20100518 104512.800 4532077 1274179512.90 398.4028 20100518 104512.900 4532186 1274179513.00 398.4770 20100518 104513.000 4532265 1274179513.10 398.6555 20100518 104513.100 4532374 1274179513.20 398.4309 20100518 104513.200 4532483 1274179513.30 398.4692 20100518 104513.300 4532561 1274179513.40 398.4045 20100518 104513.400 4532671 1274179513.50 398.3600 20100518 104513.500 4532780 1274179513.60 398.3234 20100518 104513.600 4532858 1274179513.70 398.4152 20100518 104513.700 4532968 1274179513.80 398.3113 20100518 104513.800 4533077 1274179513.90 398.2698 20100518 104513.900 4533186 1274179514.00 398.3889 20100518 104514.000 4533265 1274179514.10 398.2922 20100518 104514.100 4533374 1274179514.20 398.3711 20100518 104514.200 4533483 1274179514.30 398.2660 20100518 104514.300 4533577 1274179514.40 398.2245 20100518 104514.400 4533686 1274179514.50 398.3227 20100518 104514.500 4533765 1274179514.60 398.3182 20100518 104514.600 4533874 1274179514.70 398.5117 20100518 104514.700 4533983 1274179514.80 398.7772 20100518 104514.800 4534108 1274179514.90 398.8023 20100518 104514.900 4534155 1274179515.00 398.6650 20100518 104515.000 4534265 1274179515.10 398.8487 20100518 104515.100 4534374 1274179515.20 398.5063 20100518 104515.200 4534483 1274179515.30 398.5878 20100518 104515.300 4534593 1274179515.40 398.4521 20100518 104515.400 4534671 1274179515.50 398.1944 20100518 104515.500 4534780 1274179515.60 398.2501 20100518 104515.600 4534858 1274179515.70 398.2508 20100518 104515.700 4534968 1274179515.80 398.3013 20100518 104515.800 4535093 1274179515.90 398.4330 20100518 104515.900 4535171 1274179516.00 398.5454 20100518 104516.000 4535280 1274179516.10 398.6066 20100518 104516.100 4535358 1274179516.20 398.5906 20100518 104516.200 4535483 1274179516.30 398.5411 20100518 104516.300 4535608 1274179516.40 398.5066 20100518 104516.400 4535671 1274179516.50 398.4945 20100518 104516.500 4535780 1274179516.60 398.4329 20100518 104516.600 4535858 1274179516.70 398.5125 20100518 104516.700 4535968 1274179516.80 398.5875 20100518 104516.800 4536124 1274179516.90 398.6301 20100518 104516.900 4536171 1274179517.00 398.5076 20100518 104517.000 4536280 1274179517.10 398.3616 20100518 104517.100 4536390 1274179517.20 398.4236 20100518 104517.200 4536468 1274179517.30 398.3674 20100518 104517.300 4536577 1274179517.40 398.3817 20100518 104517.400 4536686 1274179517.50 398.5412 20100518 104517.500 4536765 1274179517.60 398.5846 20100518 104517.600 4536874 1274179517.70 398.5930 20100518 104517.700 4536952 1274179517.80 398.5843 20100518 104517.800 4537061 1274179517.90 398.4572 20100518 104517.900 4537171 1274179518.00 398.4818 20100518 104518.000 4537280 1274179518.10 398.5347 20100518 104518.100 4537358 1274179518.20 398.4145 20100518 104518.200 4537468 1274179518.30 398.3077 20100518 104518.300 4537577 1274179518.40 398.1695 20100518 104518.400 4537686 1274179518.50 398.3550 20100518 104518.500 4537765 1274179518.60 398.3217 20100518 104518.600 4537874 1274179518.70 398.5121 20100518 104518.700 4537983 1274179518.80 398.6488 20100518 104518.800 4538077 1274179518.90 398.6988 20100518 104518.900 4538186 1274179519.00 398.5288 20100518 104519.000 4538265 1274179519.10 398.3657 20100518 104519.100 4538374 1274179519.20 398.3304 20100518 104519.200 4538483 1274179519.30 398.2210 20100518 104519.300 4538593 1274179519.40 398.5021 20100518 104519.400 4538671 1274179519.50 398.4477 20100518 104519.500 4538780 1274179519.60 398.3336 20100518 104519.600 4538858 1274179519.70 398.3691 20100518 104519.700 4538968 1274179519.80 398.5230 20100518 104519.800 4539077 1274179519.90 398.5178 20100518 104519.900 4539186 1274179520.00 398.4020 20100518 104520.000 4539265 1274179520.10 398.2807 20100518 104520.100 4539421 1274179520.20 398.2522 20100518 104520.200 4539468 1274179520.30 398.3700 20100518 104520.300 4539577 1274179520.40 398.6327 20100518 104520.400 4539686 1274179520.50 398.3703 20100518 104520.500 4539765 1274179520.60 398.3060 20100518 104520.600 4539874 1274179520.70 398.3889 20100518 104520.700 4539952 1274179520.80 398.3720 20100518 104520.800 4540108 1274179520.90 398.3233 20100518 104520.900 4540171 1274179521.00 398.1757 20100518 104521.000 4540280 1274179521.10 398.1132 20100518 104521.100 4540358 1274179521.20 398.2321 20100518 104521.200 4540468 1274179521.30 398.3879 20100518 104521.300 4540561 1274179521.40 398.5162 20100518 104521.400 4540671 1274179521.50 398.3858 20100518 104521.500 4540780 1274179521.60 398.5244 20100518 104521.600 4540890 1274179521.70 398.5015 20100518 104521.700 4540968 1274179521.80 398.4617 20100518 104521.800 4541077 1274179521.90 398.4676 20100518 104521.900 4541186 1274179522.00 398.3899 20100518 104522.000 4541249 1274179522.10 398.4294 20100518 104522.100 4541405 1274179522.20 398.3539 20100518 104522.200 4541468 1274179522.30 398.2255 20100518 104522.300 4541577 1274179522.40 398.3019 20100518 104522.400 4541686 1274179522.50 398.3478 20100518 104522.500 4541765 1274179522.60 398.4924 20100518 104522.600 4541874 1274179522.70 398.6270 20100518 104522.700 4541983 1274179522.80 398.6215 20100518 104522.800 4542093 1274179522.90 398.5269 20100518 104522.900 4542171 1274179523.00 398.5937 20100518 104523.000 4542280 1274179523.10 398.6776 20100518 104523.100 4542358 1274179523.20 398.6187 20100518 104523.200 4542468 1274179523.30 398.5245 20100518 104523.300 4542577 1274179523.40 398.3083 20100518 104523.400 4542655 1274179523.50 398.4570 20100518 104523.500 4542765 1274179523.60 398.4088 20100518 104523.600 4542874 1274179523.70 398.2976 20100518 104523.700 4542952 1274179523.80 398.2498 20100518 104523.800 4543108 1274179523.90 398.3126 20100518 104523.900 4543171 1274179524.00 398.2538 20100518 104524.000 4543280 1274179524.10 398.3945 20100518 104524.100 4543358 1274179524.20 398.3374 20100518 104524.200 4543515 1274179524.30 398.3765 20100518 104524.300 4543561 1274179524.40 398.3576 20100518 104524.400 4543671 1274179524.50 398.3372 20100518 104524.500 4543780 1274179524.60 398.2542 20100518 104524.600 4543858 1274179524.70 398.3097 20100518 104524.700 4543968 1274179524.80 398.2999 20100518 104524.800 4544077 1274179524.90 398.4221 20100518 104524.900 4544186 1274179525.00 398.3407 20100518 104525.000 4544280 1274179525.10 398.3275 20100518 104525.100 4544358 1274179525.20 398.3026 20100518 104525.200 4544468 1274179525.30 398.2674 20100518 104525.300 4544577 1274179525.40 398.2135 20100518 104525.400 4544686 1274179525.50 398.2347 20100518 104525.500 4544765 1274179525.60 398.2323 20100518 104525.600 4544874 1274179525.70 398.2472 20100518 104525.700 4544983 1274179525.80 398.2403 20100518 104525.800 4545061 1274179525.90 398.2562 20100518 104525.900 4545171 1274179526.00 398.1946 20100518 104526.000 4545280 1274179526.10 398.2934 20100518 104526.100 4545358 1274179526.20 398.2670 20100518 104526.200 4545468 1274179526.30 398.1109 20100518 104526.300 4545577 1274179526.40 398.2231 20100518 104526.400 4545655 1274179526.50 398.1219 20100518 104526.500 4545765 1274179526.60 398.1769 20100518 104526.600 4545874 1274179526.70 398.0595 20100518 104526.700 4545983 1274179526.80 398.0824 20100518 104526.800 4546093 1274179526.90 398.1130 20100518 104526.900 4546171 1274179527.00 398.1620 20100518 104527.000 4546280 1274179527.10 398.1620 20100518 104527.100 4546358 1274179527.20 398.1886 20100518 104527.200 4546468 1274179527.30 398.0582 20100518 104527.300 4546577 1274179527.40 398.0304 20100518 104527.400 4546686 1274179527.50 397.9894 20100518 104527.500 4546749 1274179527.60 398.1751 20100518 104527.600 4546874 1274179527.70 398.3452 20100518 104527.700 4546952 1274179527.80 398.4275 20100518 104527.800 4547108 1274179527.90 398.3615 20100518 104527.900 4547171 1274179528.00 398.3212 20100518 104528.000 4547280 1274179528.10 398.5045 20100518 104528.100 4547358 1274179528.20 398.4630 20100518 104528.200 4547483 1274179528.30 398.4547 20100518 104528.300 4547561 1274179528.40 398.3344 20100518 104528.400 4547671 1274179528.50 398.2427 20100518 104528.500 4547780 1274179528.60 398.1501 20100518 104528.600 4547858 1274179528.70 398.0435 20100518 104528.700 4547968 1274179528.80 397.9354 20100518 104528.800 4548077 1274179528.90 398.2369 20100518 104528.900 4548186 1274179529.00 398.2388 20100518 104529.000 4548280 1274179529.10 398.3364 20100518 104529.100 4548358 1274179529.20 398.2602 20100518 104529.200 4548468 1274179529.30 398.2404 20100518 104529.300 4548577 1274179529.40 398.2212 20100518 104529.400 4548686 1274179529.50 398.2827 20100518 104529.500 4548765 1274179529.60 398.1393 20100518 104529.600 4548874 1274179529.70 398.2284 20100518 104529.700 4548952 1274179529.80 398.0721 20100518 104529.800 4549108 1274179529.90 398.0549 20100518 104529.900 4549171 1274179530.00 398.1201 20100518 104530.000 4549296 1274179530.10 397.9685 20100518 104530.100 4549358 1274179530.20 398.0399 20100518 104530.200 4549468 1274179530.30 398.0817 20100518 104530.300 4549577 1274179530.40 398.0886 20100518 104530.400 4549686 1274179530.50 398.1556 20100518 104530.500 4549765 1274179530.60 398.4121 20100518 104530.600 4549874 1274179530.70 398.4734 20100518 104530.700 4549983 1274179530.80 398.4309 20100518 104530.800 4550093 1274179530.90 398.3761 20100518 104530.900 4550171 1274179531.00 398.3719 20100518 104531.000 4550280 1274179531.10 398.3123 20100518 104531.100 4550358 1274179531.20 398.0746 20100518 104531.200 4550468 1274179531.30 398.1804 20100518 104531.300 4550577 1274179531.40 398.3357 20100518 104531.400 4550686 1274179531.50 398.1477 20100518 104531.500 4550765 1274179531.60 398.0277 20100518 104531.600 4550874 1274179531.70 398.1551 20100518 104531.700 4550952 1274179531.80 398.1697 20100518 104531.800 4551077 1274179531.90 398.1310 20100518 104531.900 4551186 1274179532.00 398.1308 20100518 104532.000 4551265 1274179532.10 398.2555 20100518 104532.100 4551374 1274179532.20 398.3618 20100518 104532.200 4551515 1274179532.30 398.5190 20100518 104532.300 4551577 1274179532.40 398.4983 20100518 104532.400 4551686 1274179532.50 398.3646 20100518 104532.500 4551765 1274179532.60 398.1143 20100518 104532.600 4551874 1274179532.70 398.1649 20100518 104532.700 4551983 1274179532.80 398.1708 20100518 104532.800 4552093 1274179532.90 398.2384 20100518 104532.900 4552171 1274179533.00 398.3251 20100518 104533.000 4552280 1274179533.10 398.4783 20100518 104533.100 4552358 1274179533.20 398.3397 20100518 104533.200 4552468 1274179533.30 398.3576 20100518 104533.300 4552561 1274179533.40 398.3112 20100518 104533.400 4552671 1274179533.50 398.2211 20100518 104533.500 4552780 1274179533.60 398.1402 20100518 104533.600 4552858 1274179533.70 398.2014 20100518 104533.700 4552968 1274179533.80 398.1795 20100518 104533.800 4553077 1274179533.90 398.2796 20100518 104533.900 4553186 1274179534.00 398.3733 20100518 104534.000 4553265 1274179534.10 398.5160 20100518 104534.100 4553374 1274179534.20 398.5372 20100518 104534.200 4553483 1274179534.30 398.6012 20100518 104534.300 4553561 1274179534.40 398.6355 20100518 104534.400 4553671 1274179534.50 398.5812 20100518 104534.500 4553765 1274179534.60 398.5502 20100518 104534.600 4553874 1274179534.70 398.5480 20100518 104534.700 4553983 1274179534.80 398.4438 20100518 104534.800 4554093 1274179534.90 398.4537 20100518 104534.900 4554171 1274179535.00 398.4647 20100518 104535.000 4554280 1274179535.10 398.4023 20100518 104535.100 4554358 1274179535.20 398.3433 20100518 104535.200 4554468 1274179535.30 398.3071 20100518 104535.300 4554577 1274179535.40 398.3326 20100518 104535.400 4554686 1274179535.50 398.4932 20100518 104535.500 4554765 1274179535.60 398.4403 20100518 104535.600 4554874 1274179535.70 398.5481 20100518 104535.700 4554983 1274179535.80 398.5479 20100518 104535.800 4555061 1274179535.90 398.3624 20100518 104535.900 4555171 1274179536.00 398.3865 20100518 104536.000 4555280 1274179536.10 398.3126 20100518 104536.100 4555358 1274179536.20 398.3607 20100518 104536.200 4555515 1274179536.30 398.2788 20100518 104536.300 4555561 1274179536.40 398.4266 20100518 104536.400 4555671 1274179536.50 398.7438 20100518 104536.500 4555780 1274179536.60 398.5990 20100518 104536.600 4555858 1274179536.70 398.6292 20100518 104536.700 4555968 1274179536.80 398.6814 20100518 104536.800 4556077 1274179536.90 398.7103 20100518 104536.900 4556186 1274179537.00 398.7184 20100518 104537.000 4556280 1274179537.10 398.5736 20100518 104537.100 4556358 1274179537.20 398.5197 20100518 104537.200 4556468 1274179537.30 398.5011 20100518 104537.300 4556577 1274179537.40 398.4331 20100518 104537.400 4556686 1274179537.50 398.3592 20100518 104537.500 4556765 1274179537.60 398.3464 20100518 104537.600 4556874 1274179537.70 398.3447 20100518 104537.700 4556983 1274179537.80 398.2100 20100518 104537.800 4557093 1274179537.90 398.1437 20100518 104537.900 4557171 1274179538.00 398.1387 20100518 104538.000 4557265 1274179538.10 398.2063 20100518 104538.100 4557374 1274179538.20 398.2323 20100518 104538.200 4557483 1274179538.30 398.3103 20100518 104538.300 4557561 1274179538.40 398.3108 20100518 104538.400 4557671 1274179538.50 398.4266 20100518 104538.500 4557780 1274179538.60 398.4622 20100518 104538.600 4557858 1274179538.70 398.4468 20100518 104538.700 4557968 1274179538.80 398.3367 20100518 104538.800 4558077 1274179538.90 398.4194 20100518 104538.900 4558186 1274179539.00 398.4053 20100518 104539.000 4558280 1274179539.10 398.3845 20100518 104539.100 4558358 1274179539.20 398.3307 20100518 104539.200 4558483 1274179539.30 398.3319 20100518 104539.300 4558561 1274179539.40 398.5088 20100518 104539.400 4558671 1274179539.50 398.4611 20100518 104539.500 4558780 1274179539.60 398.4445 20100518 104539.600 4558858 1274179539.70 398.5574 20100518 104539.700 4558968 1274179539.80 398.5773 20100518 104539.800 4559077 1274179539.90 398.4378 20100518 104539.900 4559202 1274179540.00 398.6062 20100518 104540.000 4559265 1274179540.10 398.6548 20100518 104540.100 4559374 1274179540.20 398.7587 20100518 104540.200 4559483 1274179540.30 398.6230 20100518 104540.300 4559561 1274179540.40 398.4008 20100518 104540.400 4559671 1274179540.50 398.4754 20100518 104540.500 4559796 1274179540.60 398.4150 20100518 104540.600 4559858 1274179540.70 398.4058 20100518 104540.700 4600015 1274179540.80 398.4501 20100518 104540.800 4600061 1274179540.90 398.5083 20100518 104540.900 4600171 1274179541.00 398.4661 20100518 104541.000 4600296 1274179541.10 398.3221 20100518 104541.100 4600358 1274179541.20 398.4287 20100518 104541.200 4600468 1274179541.30 398.5581 20100518 104541.300 4600577 1274179541.40 398.2787 20100518 104541.400 4600702 1274179541.50 398.1605 20100518 104541.500 4600765 1274179541.60 398.1203 20100518 104541.600 4600874 1274179541.70 398.2905 20100518 104541.700 4600983 1274179541.80 398.4957 20100518 104541.800 4601061 1274179541.90 398.4233 20100518 104541.900 4601171 1274179542.00 398.4337 20100518 104542.000 4601280 1274179542.10 398.3321 20100518 104542.100 4601358 1274179542.20 398.2397 20100518 104542.200 4601468 1274179542.30 398.2572 20100518 104542.300 4601577 1274179542.40 398.2361 20100518 104542.400 4601655 1274179542.50 398.2716 20100518 104542.500 4601811 1274179542.60 398.2085 20100518 104542.600 4601858 1274179542.70 398.4313 20100518 104542.700 4602015 1274179542.80 398.4455 20100518 104542.800 4602061 1274179542.90 398.5036 20100518 104542.900 4602171 1274179543.00 398.4716 20100518 104543.000 4602280 1274179543.10 398.4193 20100518 104543.100 4602390 1274179543.20 398.4483 20100518 104543.200 4602468 1274179543.30 398.4580 20100518 104543.300 4602577 1274179543.40 398.4184 20100518 104543.400 4602686 1274179543.50 398.3475 20100518 104543.500 4602765 1274179543.60 398.2835 20100518 104543.600 4602874 1274179543.70 398.4295 20100518 104543.700 4602983 1274179543.80 398.3408 20100518 104543.800 4603061 1274179543.90 398.3675 20100518 104543.900 4603186 1274179544.00 398.4901 20100518 104544.000 4603296 1274179544.10 398.4403 20100518 104544.100 4603358 1274179544.20 398.4942 20100518 104544.200 4603468 1274179544.30 398.5548 20100518 104544.300 4603577 1274179544.40 398.6600 20100518 104544.400 4603686 1274179544.50 398.6426 20100518 104544.500 4603796 1274179544.60 398.6757 20100518 104544.600 4603874 1274179544.70 398.4977 20100518 104544.700 4603968 1274179544.80 398.5611 20100518 104544.800 4604077 1274179544.90 398.4966 20100518 104544.900 4604202 1274179545.00 398.3479 20100518 104545.000 4604280 1274179545.10 398.4115 20100518 104545.100 4604358 1274179545.20 398.2781 20100518 104545.200 4604468 1274179545.30 398.3284 20100518 104545.300 4604577 1274179545.40 398.3526 20100518 104545.400 4604686 1274179545.50 398.4667 20100518 104545.500 4604765 1274179545.60 398.3380 20100518 104545.600 4604874 1274179545.70 398.6019 20100518 104545.700 4604983 1274179545.80 398.5840 20100518 104545.800 4605061 1274179545.90 398.6002 20100518 104545.900 4605186 1274179546.00 398.4121 20100518 104546.000 4605296 1274179546.10 398.4570 20100518 104546.100 4605358 1274179546.20 398.4661 20100518 104546.200 4605468 1274179546.30 398.4884 20100518 104546.300 4605577 1274179546.40 398.4645 20100518 104546.400 4605655 1274179546.50 398.5015 20100518 104546.500 4605780 1274179546.60 398.3389 20100518 104546.600 4605858 1274179546.70 398.3777 20100518 104546.700 4605983 1274179546.80 398.4571 20100518 104546.800 4606061 1274179546.90 398.5159 20100518 104546.900 4606171 1274179547.00 398.6487 20100518 104547.000 4606280 1274179547.10 398.7175 20100518 104547.100 4606358 1274179547.20 398.7385 20100518 104547.200 4606468 1274179547.30 398.5311 20100518 104547.300 4606577 1274179547.40 398.5655 20100518 104547.400 4606702 1274179547.50 398.6206 20100518 104547.500 4606780 1274179547.60 398.7107 20100518 104547.600 4606890 1274179547.70 398.7406 20100518 104547.700 4606968 1274179547.80 398.6802 20100518 104547.800 4607077 1274179547.90 398.6798 20100518 104547.900 4607186 1274179548.00 398.5838 20100518 104548.000 4607265 1274179548.10 398.5890 20100518 104548.100 4607374 1274179548.20 398.5994 20100518 104548.200 4607483 1274179548.30 398.4519 20100518 104548.300 4607561 1274179548.40 398.4664 20100518 104548.400 4607671 1274179548.50 398.4331 20100518 104548.500 4607780 1274179548.60 398.5812 20100518 104548.600 4607858 1274179548.70 398.5707 20100518 104548.700 4607968 1274179548.80 398.6070 20100518 104548.800 4608077 1274179548.90 398.5421 20100518 104548.900 4608186 1274179549.00 398.6718 20100518 104549.000 4608265 1274179549.10 398.6638 20100518 104549.100 4608374 1274179549.20 398.6615 20100518 104549.200 4608483 1274179549.30 398.5015 20100518 104549.300 4608561 1274179549.40 398.5469 20100518 104549.400 4608671 1274179549.50 398.4872 20100518 104549.500 4608780 1274179549.60 398.7636 20100518 104549.600 4608858 1274179549.70 398.8373 20100518 104549.700 4608968 1274179549.80 398.8724 20100518 104549.800 4609077 1274179549.90 398.7054 20100518 104549.900 4609186 1274179550.00 398.6237 20100518 104550.000 4609265 1274179550.10 398.7271 20100518 104550.100 4609374 1274179550.20 398.6285 20100518 104550.200 4609483 1274179550.30 398.1558 20100518 104550.300 4609561 1274179550.40 398.2918 20100518 104550.400 4609671 1274179550.50 398.3293 20100518 104550.500 4609780 1274179550.60 398.7872 20100518 104550.600 4609858 1274179550.70 398.7129 20100518 104550.700 4609968 1274179550.80 398.7018 20100518 104550.800 4610077 1274179550.90 398.6453 20100518 104550.900 4610202 1274179551.00 398.5693 20100518 104551.000 4610265 1274179551.10 398.4727 20100518 104551.100 4610374 1274179551.20 398.6644 20100518 104551.200 4610499 1274179551.30 398.5337 20100518 104551.300 4610577 1274179551.40 398.6401 20100518 104551.400 4610671 1274179551.50 398.5719 20100518 104551.500 4610780 1274179551.60 398.7005 20100518 104551.600 4610890 1274179551.70 398.5432 20100518 104551.700 4610968 1274179551.80 398.5497 20100518 104551.800 4611077 1274179551.90 398.5022 20100518 104551.900 4611186 1274179552.00 398.5450 20100518 104552.000 4611265 1274179552.10 398.5274 20100518 104552.100 4611374 1274179552.20 398.5233 20100518 104552.200 4611483 1274179552.30 398.3406 20100518 104552.300 4611561 1274179552.40 398.4115 20100518 104552.400 4611671 1274179552.50 398.4187 20100518 104552.500 4611780 1274179552.60 398.5514 20100518 104552.600 4611890 1274179552.70 398.5310 20100518 104552.700 4611968 1274179552.80 398.5662 20100518 104552.800 4612077 1274179552.90 398.6641 20100518 104552.900 4612171 1274179553.00 398.8290 20100518 104553.000 4612280 1274179553.10 398.6954 20100518 104553.100 4612390 1274179553.20 398.6709 20100518 104553.200 4612468 1274179553.30 398.6220 20100518 104553.300 4612577 1274179553.40 398.5230 20100518 104553.400 4612686 1274179553.50 398.5687 20100518 104553.500 4612765 1274179553.60 398.6873 20100518 104553.600 4612874 1274179553.70 398.6207 20100518 104553.700 4612983 1274179553.80 398.6722 20100518 104553.800 4613061 1274179553.90 398.3137 20100518 104553.900 4613186 1274179554.00 398.3874 20100518 104554.000 4613265 1274179554.10 398.3549 20100518 104554.100 4613421 1274179554.20 398.3057 20100518 104554.200 4613468 1274179554.30 398.3822 20100518 104554.300 4613577 1274179554.40 398.4621 20100518 104554.400 4613686 1274179554.50 398.3328 20100518 104554.500 4613765 1274179554.60 398.2793 20100518 104554.600 4613874 1274179554.70 398.3112 20100518 104554.700 4613983 1274179554.80 398.3142 20100518 104554.800 4614061 1274179554.90 398.5838 20100518 104554.900 4614202 1274179555.00 398.4312 20100518 104555.000 4614265 1274179555.10 398.4308 20100518 104555.100 4614374 1274179555.20 398.4336 20100518 104555.200 4614483 1274179555.30 398.4116 20100518 104555.300 4614561 1274179555.40 398.3973 20100518 104555.400 4614671 1274179555.50 398.2731 20100518 104555.500 4614780 1274179555.60 398.3863 20100518 104555.600 4614858 1274179555.70 398.3790 20100518 104555.700 4614968 1274179555.80 398.3846 20100518 104555.800 4615077 1274179555.90 398.5620 20100518 104555.900 4615186 1274179556.00 398.6273 20100518 104556.000 4615265 1274179556.10 398.5989 20100518 104556.100 4615374 1274179556.20 398.6087 20100518 104556.200 4615483 1274179556.30 398.6119 20100518 104556.300 4615561 1274179556.40 398.6707 20100518 104556.400 4615671 1274179556.50 398.4642 20100518 104556.500 4615780 1274179556.60 398.3030 20100518 104556.600 4615890 1274179556.70 398.3927 20100518 104556.700 4615968 1274179556.80 398.5016 20100518 104556.800 4616077 1274179556.90 398.6768 20100518 104556.900 4616186 1274179557.00 398.6065 20100518 104557.000 4616265 1274179557.10 398.5326 20100518 104557.100 4616374 1274179557.20 398.5165 20100518 104557.200 4616483 1274179557.30 398.4921 20100518 104557.300 4616561 1274179557.40 398.4507 20100518 104557.400 4616671 1274179557.50 398.4466 20100518 104557.500 4616780 1274179557.60 398.4815 20100518 104557.600 4616890 1274179557.70 398.5970 20100518 104557.700 4616968 1274179557.80 398.4083 20100518 104557.800 4617077 1274179557.90 398.3544 20100518 104557.900 4617186 1274179558.00 398.3161 20100518 104558.000 4617265 1274179558.10 398.4548 20100518 104558.100 4617374 1274179558.20 398.3119 20100518 104558.200 4617483 1274179558.30 398.3354 20100518 104558.300 4617561 1274179558.40 398.2856 20100518 104558.400 4617671 1274179558.50 398.3646 20100518 104558.500 4617780 1274179558.60 398.2910 20100518 104558.600 4617890 1274179558.70 398.2929 20100518 104558.700 4617968 1274179558.80 398.2341 20100518 104558.800 4618077 1274179558.90 398.2116 20100518 104558.900 4618186 1274179559.00 398.2600 20100518 104559.000 4618265 1274179559.10 398.0878 20100518 104559.100 4618374 1274179559.20 398.3037 20100518 104559.200 4618483 1274179559.30 398.4096 20100518 104559.300 4618561 1274179559.40 398.5200 20100518 104559.400 4618686 1274179559.50 398.4180 20100518 104559.500 4618765 1274179559.60 398.4614 20100518 104559.600 4618874 1274179559.70 398.3194 20100518 104559.700 4618983 1274179559.80 398.3723 20100518 104559.800 4619061 1274179559.90 398.4043 20100518 104559.900 4619171 1274179560.00 398.5321 20100518 104600.000 4619280 1274179560.10 398.4988 20100518 104600.100 4619390 1274179560.20 398.3992 20100518 104600.200 4619468 1274179560.30 398.5101 20100518 104600.300 4619577 1274179560.40 398.3702 20100518 104600.400 4619686 1274179560.50 398.5086 20100518 104600.500 4619765 1274179560.60 398.5595 20100518 104600.600 4619890 1274179560.70 398.4910 20100518 104600.700 4619999 1274179560.80 398.4375 20100518 104600.800 4620077 1274179560.90 398.4253 20100518 104600.900 4620171 1274179561.00 398.3350 20100518 104601.000 4620280 1274179561.10 398.3605 20100518 104601.100 4620390 1274179561.20 398.3880 20100518 104601.200 4620468 1274179561.30 398.3197 20100518 104601.300 4620577 1274179561.40 398.3615 20100518 104601.400 4620671 1274179561.50 398.2952 20100518 104601.500 4620780 1274179561.60 398.4083 20100518 104601.600 4620890 1274179561.70 398.4862 20100518 104601.700 4620968 1274179561.80 398.5273 20100518 104601.800 4621077 1274179561.90 398.4543 20100518 104601.900 4621186 1274179562.00 398.4690 20100518 104602.000 4621265 1274179562.10 398.4007 20100518 104602.100 4621374 1274179562.20 398.3458 20100518 104602.200 4621483 1274179562.30 398.3530 20100518 104602.300 4621561 1274179562.40 398.3914 20100518 104602.400 4621671 1274179562.50 398.5722 20100518 104602.500 4621780 1274179562.60 398.5880 20100518 104602.600 4621843 1274179562.70 398.5274 20100518 104602.700 4621999 1274179562.80 398.3946 20100518 104602.800 4622061 1274179562.90 398.3965 20100518 104602.900 4622171 1274179563.00 398.3964 20100518 104603.000 4622280 1274179563.10 398.5306 20100518 104603.100 4622390 1274179563.20 398.5178 20100518 104603.200 4622468 1274179563.30 398.5110 20100518 104603.300 4622577 1274179563.40 398.6431 20100518 104603.400 4622686 1274179563.50 398.5252 20100518 104603.500 4622765 1274179563.60 398.5596 20100518 104603.600 4622874 1274179563.70 398.5610 20100518 104603.700 4622983 1274179563.80 398.7025 20100518 104603.800 4623061 1274179563.90 398.5979 20100518 104603.900 4623171 1274179564.00 398.7843 20100518 104604.000 4623280 1274179564.10 398.3544 20100518 104604.100 4623390 1274179564.20 398.5494 20100518 104604.200 4623468 1274179564.30 398.5479 20100518 104604.300 4623577 1274179564.40 398.5189 20100518 104604.400 4623686 1274179564.50 398.4227 20100518 104604.500 4623765 1274179564.60 398.3999 20100518 104604.600 4623874 1274179564.70 398.4315 20100518 104604.700 4623983 1274179564.80 398.6121 20100518 104604.800 4624093 1274179564.90 398.5826 20100518 104604.900 4624171 1274179565.00 398.7263 20100518 104605.000 4624280 1274179565.10 398.3929 20100518 104605.100 4624390 1274179565.20 398.5429 20100518 104605.200 4624468 1274179565.30 398.4110 20100518 104605.300 4624577 1274179565.40 398.5666 20100518 104605.400 4624671 1274179565.50 398.5935 20100518 104605.500 4624780 1274179565.60 398.6071 20100518 104605.600 4624890 1274179565.70 398.5124 20100518 104605.700 4624968 1274179565.80 398.4282 20100518 104605.800 4625077 1274179565.90 398.4903 20100518 104605.900 4625171 1274179566.00 398.6233 20100518 104606.000 4625280 1274179566.10 398.8305 20100518 104606.100 4625358 1274179566.20 398.6941 20100518 104606.200 4625468 1274179566.30 398.6430 20100518 104606.300 4625577 1274179566.40 398.4823 20100518 104606.400 4625686 1274179566.50 398.6007 20100518 104606.500 4625765 1274179566.60 398.5494 20100518 104606.600 4625921 1274179566.70 398.3719 20100518 104606.700 4625968 1274179566.80 398.2800 20100518 104606.800 4626077 1274179566.90 398.2594 20100518 104606.900 4626186 1274179567.00 398.2732 20100518 104607.000 4626265 1274179567.10 398.3157 20100518 104607.100 4626374 1274179567.20 398.3550 20100518 104607.200 4626468 1274179567.30 398.2837 20100518 104607.300 4626577 1274179567.40 398.3527 20100518 104607.400 4626686 1274179567.50 398.3794 20100518 104607.500 4626765 1274179567.60 398.3848 20100518 104607.600 4626874 1274179567.70 398.5449 20100518 104607.700 4626983 1274179567.80 398.5828 20100518 104607.800 4627108 1274179567.90 398.6797 20100518 104607.900 4627171 1274179568.00 398.6669 20100518 104608.000 4627280 1274179568.10 398.5829 20100518 104608.100 4627390 1274179568.20 398.7919 20100518 104608.200 4627468 1274179568.30 398.6457 20100518 104608.300 4627577 1274179568.40 398.5178 20100518 104608.400 4627686 1274179568.50 398.5466 20100518 104608.500 4627765 1274179568.60 398.5880 20100518 104608.600 4627874 1274179568.70 398.4964 20100518 104608.700 4627983 1274179568.80 398.4379 20100518 104608.800 4628093 1274179568.90 398.4012 20100518 104608.900 4628171 1274179569.00 398.4482 20100518 104609.000 4628280 1274179569.10 398.5001 20100518 104609.100 4628358 1274179569.20 398.5073 20100518 104609.200 4628468 1274179569.30 398.5215 20100518 104609.300 4628577 1274179569.40 398.3859 20100518 104609.400 4628686 1274179569.50 398.3414 20100518 104609.500 4628765 1274179569.60 398.4236 20100518 104609.600 4628874 1274179569.70 398.4375 20100518 104609.700 4628983 1274179569.80 398.3812 20100518 104609.800 4629061 1274179569.90 398.3718 20100518 104609.900 4629171 1274179570.00 398.3878 20100518 104610.000 4629280 1274179570.10 398.4228 20100518 104610.100 4629358 1274179570.20 398.3754 20100518 104610.200 4629468 1274179570.30 398.3414 20100518 104610.300 4629577 1274179570.40 398.3257 20100518 104610.400 4629686 1274179570.50 398.3348 20100518 104610.500 4629765 1274179570.60 398.3989 20100518 104610.600 4629874 1274179570.70 398.1174 20100518 104610.700 4629983 1274179570.80 398.2737 20100518 104610.800 4630093 1274179570.90 398.2915 20100518 104610.900 4630171 1274179571.00 398.6252 20100518 104611.000 4630280 1274179571.10 398.5518 20100518 104611.100 4630390 1274179571.20 398.5741 20100518 104611.200 4630468 1274179571.30 398.4813 20100518 104611.300 4630577 1274179571.40 398.3788 20100518 104611.400 4630671 1274179571.50 398.2033 20100518 104611.500 4630780 1274179571.60 398.2268 20100518 104611.600 4630890 1274179571.70 398.3168 20100518 104611.700 4630968 1274179571.80 398.4150 20100518 104611.800 4631077 1274179571.90 398.4167 20100518 104611.900 4631186 1274179572.00 398.5532 20100518 104612.000 4631265 1274179572.10 398.4953 20100518 104612.100 4631374 1274179572.20 398.5852 20100518 104612.200 4631483 1274179572.30 398.5744 20100518 104612.300 4631561 1274179572.40 398.5879 20100518 104612.400 4631671 1274179572.50 398.6475 20100518 104612.500 4631780 1274179572.60 398.4985 20100518 104612.600 4631858 1274179572.70 398.6426 20100518 104612.700 4631968 1274179572.80 398.5722 20100518 104612.800 4632077 1274179572.90 398.6922 20100518 104612.900 4632186 1274179573.00 398.3727 20100518 104613.000 4632265 1274179573.10 398.5653 20100518 104613.100 4632374 1274179573.20 398.6062 20100518 104613.200 4632483 1274179573.30 398.5743 20100518 104613.300 4632577 1274179573.40 398.6352 20100518 104613.400 4632702 1274179573.50 398.4779 20100518 104613.500 4632765 1274179573.60 398.3378 20100518 104613.600 4632874 1274179573.70 398.3005 20100518 104613.700 4632983 1274179573.80 398.4221 20100518 104613.800 4633061 1274179573.90 398.3490 20100518 104613.900 4633171 1274179574.00 398.5522 20100518 104614.000 4633249 1274179574.10 398.5340 20100518 104614.100 4633405 1274179574.20 398.4166 20100518 104614.200 4633468 1274179574.30 398.3642 20100518 104614.300 4633577 1274179574.40 398.3080 20100518 104614.400 4633686 1274179574.50 398.2412 20100518 104614.500 4633765 1274179574.60 398.1933 20100518 104614.600 4633874 1274179574.70 398.1723 20100518 104614.700 4633983 1274179574.80 398.1121 20100518 104614.800 4634046 1274179574.90 398.2440 20100518 104614.900 4634202 1274179575.00 398.2874 20100518 104615.000 4634265 1274179575.10 398.3676 20100518 104615.100 4634374 1274179575.20 398.3578 20100518 104615.200 4634483 1274179575.30 398.2147 20100518 104615.300 4634577 1274179575.40 398.3696 20100518 104615.400 4634686 1274179575.50 398.2794 20100518 104615.500 4634765 1274179575.60 398.4490 20100518 104615.600 4634874 1274179575.70 398.5659 20100518 104615.700 4634983 1274179575.80 398.5211 20100518 104615.800 4635077 1274179575.90 398.4387 20100518 104615.900 4635186 1274179576.00 398.4868 20100518 104616.000 4635265 1274179576.10 398.4831 20100518 104616.100 4635374 1274179576.20 398.4335 20100518 104616.200 4635468 1274179576.30 398.1711 20100518 104616.300 4635577 1274179576.40 398.1747 20100518 104616.400 4635686 1274179576.50 398.0945 20100518 104616.500 4635765 1274179576.60 398.3239 20100518 104616.600 4635874 1274179576.70 398.4557 20100518 104616.700 4635983 1274179576.80 398.4259 20100518 104616.800 4636108 1274179576.90 398.3988 20100518 104616.900 4636171 1274179577.00 398.2697 20100518 104617.000 4636280 1274179577.10 398.2691 20100518 104617.100 4636390 1274179577.20 398.3324 20100518 104617.200 4636468 1274179577.30 398.3647 20100518 104617.300 4636577 1274179577.40 398.5013 20100518 104617.400 4636686 1274179577.50 398.5288 20100518 104617.500 4636765 1274179577.60 398.3361 20100518 104617.600 4636874 1274179577.70 398.2876 20100518 104617.700 4636983 1274179577.80 398.2011 20100518 104617.800 4637061 1274179577.90 398.2700 20100518 104617.900 4637171 1274179578.00 398.2668 20100518 104618.000 4637280 1274179578.10 398.3336 20100518 104618.100 4637390 1274179578.20 398.2527 20100518 104618.200 4637468 1274179578.30 398.5336 20100518 104618.300 4637577 1274179578.40 398.5416 20100518 104618.400 4637686 1274179578.50 398.6049 20100518 104618.500 4637765 1274179578.60 398.5588 20100518 104618.600 4637874 1274179578.70 398.5243 20100518 104618.700 4637983 1274179578.80 398.4613 20100518 104618.800 4638093 1274179578.90 398.5497 20100518 104618.900 4638171 1274179579.00 398.5355 20100518 104619.000 4638280 1274179579.10 398.6801 20100518 104619.100 4638358 1274179579.20 398.5698 20100518 104619.200 4638468 1274179579.30 398.5114 20100518 104619.300 4638577 1274179579.40 398.5291 20100518 104619.400 4638686 1274179579.50 398.5316 20100518 104619.500 4638765 1274179579.60 398.1696 20100518 104619.600 4638874 1274179579.70 398.2694 20100518 104619.700 4638983 1274179579.80 398.2770 20100518 104619.800 4639093 1274179579.90 398.1739 20100518 104619.900 4639171 1274179580.00 398.1480 20100518 104620.000 4639280 1274179580.10 398.1002 20100518 104620.100 4639390 1274179580.20 398.1886 20100518 104620.200 4639468 1274179580.30 398.2659 20100518 104620.300 4639577 1274179580.40 398.3139 20100518 104620.400 4639686 1274179580.50 398.3211 20100518 104620.500 4639749 1274179580.60 398.2870 20100518 104620.600 4639905 1274179580.70 398.2179 20100518 104620.700 4639968 1274179580.80 398.3773 20100518 104620.800 4640093 1274179580.90 398.4257 20100518 104620.900 4640171 1274179581.00 398.3917 20100518 104621.000 4640280 1274179581.10 398.3486 20100518 104621.100 4640390 1274179581.20 398.2292 20100518 104621.200 4640468 1274179581.30 398.3006 20100518 104621.300 4640577 1274179581.40 398.2382 20100518 104621.400 4640686 1274179581.50 398.2343 20100518 104621.500 4640765 1274179581.60 398.2575 20100518 104621.600 4640890 1274179581.70 398.2243 20100518 104621.700 4640968 1274179581.80 398.3066 20100518 104621.800 4641046 1274179581.90 398.2323 20100518 104621.900 4641202 1274179582.00 398.3381 20100518 104622.000 4641249 1274179582.10 398.3710 20100518 104622.100 4641405 1274179582.20 398.2674 20100518 104622.200 4641468 1274179582.30 398.2047 20100518 104622.300 4641577 1274179582.40 398.1449 20100518 104622.400 4641686 1274179582.50 398.2612 20100518 104622.500 4641765 1274179582.60 398.3089 20100518 104622.600 4641874 1274179582.70 398.3846 20100518 104622.700 4641983 1274179582.80 398.3509 20100518 104622.800 4642093 1274179582.90 398.4952 20100518 104622.900 4642171 1274179583.00 398.4380 20100518 104623.000 4642280 1274179583.10 398.4262 20100518 104623.100 4642390 1274179583.20 398.1187 20100518 104623.200 4642468 1274179583.30 398.1740 20100518 104623.300 4642577 1274179583.40 398.1330 20100518 104623.400 4642686 1274179583.50 398.2034 20100518 104623.500 4642765 1274179583.60 398.2252 20100518 104623.600 4642874 1274179583.70 398.1251 20100518 104623.700 4642983 1274179583.80 398.2047 20100518 104623.800 4643093 1274179583.90 398.3880 20100518 104623.900 4643171 1274179584.00 398.4516 20100518 104624.000 4643280 1274179584.10 398.4899 20100518 104624.100 4643390 1274179584.20 398.5570 20100518 104624.200 4643468 1274179584.30 398.5107 20100518 104624.300 4643577 1274179584.40 398.5961 20100518 104624.400 4643686 1274179584.50 398.5144 20100518 104624.500 4643765 1274179584.60 398.4615 20100518 104624.600 4643874 1274179584.70 398.4102 20100518 104624.700 4643983 1274179584.80 398.5336 20100518 104624.800 4644061 1274179584.90 398.4245 20100518 104624.900 4644171 1274179585.00 398.3634 20100518 104625.000 4644280 1274179585.10 398.3348 20100518 104625.100 4644358 1274179585.20 398.3397 20100518 104625.200 4644468 1274179585.30 398.3291 20100518 104625.300 4644561 1274179585.40 398.4427 20100518 104625.400 4644671 1274179585.50 398.5369 20100518 104625.500 4644780 1274179585.60 398.5411 20100518 104625.600 4644890 1274179585.70 398.5603 20100518 104625.700 4644968 1274179585.80 398.4984 20100518 104625.800 4645077 1274179585.90 398.5387 20100518 104625.900 4645186 1274179586.00 398.5241 20100518 104626.000 4645265 1274179586.10 398.6177 20100518 104626.100 4645374 1274179586.20 398.5515 20100518 104626.200 4645483 1274179586.30 398.4565 20100518 104626.300 4645561 1274179586.40 398.3906 20100518 104626.400 4645671 1274179586.50 398.2941 20100518 104626.500 4645780 1274179586.60 398.2967 20100518 104626.600 4645858 1274179586.70 398.2998 20100518 104626.700 4645968 1274179586.80 398.2605 20100518 104626.800 4646093 1274179586.90 398.1850 20100518 104626.900 4646171 1274179587.00 398.1542 20100518 104627.000 4646296 1274179587.10 398.3123 20100518 104627.100 4646358 1274179587.20 398.4366 20100518 104627.200 4646468 1274179587.30 398.4074 20100518 104627.300 4646577 1274179587.40 398.3026 20100518 104627.400 4646686 1274179587.50 398.6853 20100518 104627.500 4646765 1274179587.60 398.6537 20100518 104627.600 4646874 1274179587.70 398.6530 20100518 104627.700 4646983 1274179587.80 398.6047 20100518 104627.800 4647093 1274179587.90 398.4870 20100518 104627.900 4647171 1274179588.00 398.5785 20100518 104628.000 4647280 1274179588.10 398.4106 20100518 104628.100 4647358 1274179588.20 398.2752 20100518 104628.200 4647468 1274179588.30 398.4588 20100518 104628.300 4647577 1274179588.40 398.4796 20100518 104628.400 4647686 1274179588.50 398.5049 20100518 104628.500 4647765 1274179588.60 398.4362 20100518 104628.600 4647874 1274179588.70 398.3920 20100518 104628.700 4647983 1274179588.80 398.3011 20100518 104628.800 4648061 1274179588.90 398.3006 20100518 104628.900 4648171 1274179589.00 398.3636 20100518 104629.000 4648296 1274179589.10 398.2945 20100518 104629.100 4648358 1274179589.20 398.4695 20100518 104629.200 4648468 1274179589.30 398.4208 20100518 104629.300 4648577 1274179589.40 398.4766 20100518 104629.400 4648686 1274179589.50 398.2716 20100518 104629.500 4648796 1274179589.60 398.2317 20100518 104629.600 4648858 1274179589.70 398.2255 20100518 104629.700 4648968 1274179589.80 398.6004 20100518 104629.800 4649077 1274179589.90 398.5820 20100518 104629.900 4649186 1274179590.00 398.5721 20100518 104630.000 4649280 1274179590.10 398.5189 20100518 104630.100 4649358 1274179590.20 398.4307 20100518 104630.200 4649468 1274179590.30 398.5200 20100518 104630.300 4649577 1274179590.40 398.4180 20100518 104630.400 4649686 1274179590.50 398.4322 20100518 104630.500 4649765 1274179590.60 398.2573 20100518 104630.600 4649874 1274179590.70 398.3414 20100518 104630.700 4649983 1274179590.80 398.3732 20100518 104630.800 4650077 1274179590.90 398.3685 20100518 104630.900 4650186 1274179591.00 398.3627 20100518 104631.000 4650265 1274179591.10 398.2960 20100518 104631.100 4650374 1274179591.20 398.2067 20100518 104631.200 4650483 1274179591.30 398.3108 20100518 104631.300 4650593 1274179591.40 398.3639 20100518 104631.400 4650671 1274179591.50 398.5160 20100518 104631.500 4650780 1274179591.60 398.4955 20100518 104631.600 4650858 1274179591.70 398.4563 20100518 104631.700 4650983 1274179591.80 398.3716 20100518 104631.800 4651077 1274179591.90 398.3479 20100518 104631.900 4651186 1274179592.00 398.3574 20100518 104632.000 4651280 1274179592.10 398.5959 20100518 104632.100 4651358 1274179592.20 398.5194 20100518 104632.200 4651468 1274179592.30 398.5492 20100518 104632.300 4651577 1274179592.40 398.4400 20100518 104632.400 4651686 1274179592.50 398.3126 20100518 104632.500 4651796 1274179592.60 398.2462 20100518 104632.600 4651858 1274179592.70 398.2930 20100518 104632.700 4651968 1274179592.80 398.3218 20100518 104632.800 4652077 1274179592.90 398.2511 20100518 104632.900 4652186 1274179593.00 398.3191 20100518 104633.000 4652280 1274179593.10 398.5272 20100518 104633.100 4652358 1274179593.20 398.5241 20100518 104633.200 4652468 1274179593.30 398.4940 20100518 104633.300 4652577 1274179593.40 398.3488 20100518 104633.400 4652686 1274179593.50 398.2221 20100518 104633.500 4652765 1274179593.60 398.2423 20100518 104633.600 4652874 1274179593.70 398.2159 20100518 104633.700 4652983 1274179593.80 398.1802 20100518 104633.800 4653061 1274179593.90 398.3546 20100518 104633.900 4653171 1274179594.00 398.4092 20100518 104634.000 4653280 1274179594.10 398.3480 20100518 104634.100 4653358 1274179594.20 398.3276 20100518 104634.200 4653468 1274179594.30 398.2259 20100518 104634.300 4653561 1274179594.40 398.0885 20100518 104634.400 4653671 1274179594.50 398.0764 20100518 104634.500 4653780 1274179594.60 398.0790 20100518 104634.600 4653858 1274179594.70 398.0965 20100518 104634.700 4653983 1274179594.80 397.9666 20100518 104634.800 4654061 1274179594.90 398.0137 20100518 104634.900 4654171 1274179595.00 398.0737 20100518 104635.000 4654280 1274179595.10 398.2451 20100518 104635.100 4654358 1274179595.20 398.3245 20100518 104635.200 4654468 1274179595.30 398.2543 20100518 104635.300 4654577 1274179595.40 398.4436 20100518 104635.400 4654686 1274179595.50 398.3922 20100518 104635.500 4654765 1274179595.60 398.2981 20100518 104635.600 4654874 1274179595.70 398.1552 20100518 104635.700 4654999 1274179595.80 398.0715 20100518 104635.800 4655077 1274179595.90 398.1722 20100518 104635.900 4655186 1274179596.00 398.2313 20100518 104636.000 4655265 1274179596.10 398.3132 20100518 104636.100 4655374 1274179596.20 398.2369 20100518 104636.200 4655468 1274179596.30 398.2948 20100518 104636.300 4655577 1274179596.40 398.0784 20100518 104636.400 4655686 1274179596.50 398.1109 20100518 104636.500 4655765 1274179596.60 398.1862 20100518 104636.600 4655874 1274179596.70 398.2852 20100518 104636.700 4655983 1274179596.80 398.1897 20100518 104636.800 4656061 1274179596.90 398.0856 20100518 104636.900 4656171 1274179597.00 398.2134 20100518 104637.000 4656280 1274179597.10 398.3026 20100518 104637.100 4656358 1274179597.20 398.2785 20100518 104637.200 4656468 1274179597.30 398.3044 20100518 104637.300 4656561 1274179597.40 398.3398 20100518 104637.400 4656671 1274179597.50 398.3269 20100518 104637.500 4656780 1274179597.60 398.4059 20100518 104637.600 4656858 1274179597.70 398.3260 20100518 104637.700 4656983 1274179597.80 398.4166 20100518 104637.800 4657093 1274179597.90 398.4700 20100518 104637.900 4657171 1274179598.00 398.3153 20100518 104638.000 4657280 1274179598.10 398.1099 20100518 104638.100 4657358 1274179598.20 398.3127 20100518 104638.200 4657468 1274179598.30 398.3078 20100518 104638.300 4657577 1274179598.40 398.5284 20100518 104638.400 4657686 1274179598.50 398.4691 20100518 104638.500 4657765 1274179598.60 398.4940 20100518 104638.600 4657874 1274179598.70 398.4411 20100518 104638.700 4657983 1274179598.80 398.3744 20100518 104638.800 4658061 1274179598.90 398.2770 20100518 104638.900 4658171 1274179599.00 398.0537 20100518 104639.000 4658280 1274179599.10 398.1156 20100518 104639.100 4658358 1274179599.20 398.2576 20100518 104639.200 4658468 1274179599.30 398.2937 20100518 104639.300 4658577 1274179599.40 398.3568 20100518 104639.400 4658655 1274179599.50 398.3005 20100518 104639.500 4658811 1274179599.60 398.2950 20100518 104639.600 4658858 1274179599.70 398.3915 20100518 104639.700 4658968 1274179599.80 398.3082 20100518 104639.800 4659077 1274179599.90 398.3301 20100518 104639.900 4659186 1274179600.00 398.2686 20100518 104640.000 4659296 1274179600.10 398.1499 20100518 104640.100 4659374 1274179600.20 398.1230 20100518 104640.200 4659483 1274179600.30 398.4283 20100518 104640.300 4659561 1274179600.40 398.4818 20100518 104640.400 4659671 1274179600.50 398.4913 20100518 104640.500 4659780 1274179600.60 398.5648 20100518 104640.600 4659858 1274179600.70 398.5541 20100518 104640.700 4659968 1274179600.80 398.5140 20100518 104640.800 4700077 1274179600.90 398.4773 20100518 104640.900 4700186 1274179601.00 398.4411 20100518 104641.000 4700296 1274179601.10 398.4869 20100518 104641.100 4700358 1274179601.20 398.6125 20100518 104641.200 4700468 1274179601.30 398.2734 20100518 104641.300 4700577 1274179601.40 398.3541 20100518 104641.400 4700686 1274179601.50 398.3847 20100518 104641.500 4700796 1274179601.60 398.4796 20100518 104641.600 4700858 1274179601.70 398.6379 20100518 104641.700 4700968 1274179601.80 398.4669 20100518 104641.800 4701077 1274179601.90 398.3817 20100518 104641.900 4701186 1274179602.00 398.3276 20100518 104642.000 4701265 1274179602.10 398.3380 20100518 104642.100 4701374 1274179602.20 398.2807 20100518 104642.200 4701483 1274179602.30 398.0568 20100518 104642.300 4701561 1274179602.40 398.1341 20100518 104642.400 4701671 1274179602.50 398.1803 20100518 104642.500 4701780 1274179602.60 398.2679 20100518 104642.600 4701890 1274179602.70 398.2574 20100518 104642.700 4701999 1274179602.80 398.3505 20100518 104642.800 4702061 1274179602.90 398.2596 20100518 104642.900 4702171 1274179603.00 398.1442 20100518 104643.000 4702280 1274179603.10 398.2416 20100518 104643.100 4702390 1274179603.20 398.2893 20100518 104643.200 4702468 1274179603.30 398.5944 20100518 104643.300 4702577 1274179603.40 398.5698 20100518 104643.400 4702686 1274179603.50 398.4624 20100518 104643.500 4702765 1274179603.60 398.3389 20100518 104643.600 4702874 1274179603.70 398.3294 20100518 104643.700 4702983 1274179603.80 398.2697 20100518 104643.800 4703061 1274179603.90 398.3254 20100518 104643.900 4703171 1274179604.00 398.3545 20100518 104644.000 4703280 1274179604.10 398.2513 20100518 104644.100 4703358 1274179604.20 398.3956 20100518 104644.200 4703468 1274179604.30 398.3872 20100518 104644.300 4703561 1274179604.40 398.3730 20100518 104644.400 4703671 1274179604.50 398.3302 20100518 104644.500 4703780 1274179604.60 397.9791 20100518 104644.600 4703858 1274179604.70 397.9821 20100518 104644.700 4703983 1274179604.80 398.1041 20100518 104644.800 4704061 1274179604.90 398.1351 20100518 104644.900 4704171 1274179605.00 398.2389 20100518 104645.000 4704280 1274179605.10 398.3246 20100518 104645.100 4704390 1274179605.20 398.4834 20100518 104645.200 4704468 1274179605.30 398.3065 20100518 104645.300 4704577 1274179605.40 398.3015 20100518 104645.400 4704686 1274179605.50 398.1404 20100518 104645.500 4704765 1274179605.60 398.0653 20100518 104645.600 4704874 1274179605.70 398.1091 20100518 104645.700 4704983 1274179605.80 398.1033 20100518 104645.800 4705061 1274179605.90 398.0654 20100518 104645.900 4705171 1274179606.00 398.0020 20100518 104646.000 4705265 1274179606.10 398.1599 20100518 104646.100 4705374 1274179606.20 398.0400 20100518 104646.200 4705483 1274179606.30 397.9844 20100518 104646.300 4705561 1274179606.40 397.9305 20100518 104646.400 4705671 1274179606.50 398.0926 20100518 104646.500 4705780 1274179606.60 398.3080 20100518 104646.600 4705858 1274179606.70 398.3367 20100518 104646.700 4705983 1274179606.80 398.4637 20100518 104646.800 4706061 1274179606.90 398.4845 20100518 104646.900 4706171 1274179607.00 398.5020 20100518 104647.000 4706296 1274179607.10 398.5297 20100518 104647.100 4706358 1274179607.20 398.5280 20100518 104647.200 4706483 1274179607.30 398.4646 20100518 104647.300 4706561 1274179607.40 398.2513 20100518 104647.400 4706671 1274179607.50 398.3616 20100518 104647.500 4706765 1274179607.60 398.2817 20100518 104647.600 4706874 1274179607.70 398.2587 20100518 104647.700 4706983 1274179607.80 398.1187 20100518 104647.800 4707061 1274179607.90 398.2853 20100518 104647.900 4707171 1274179608.00 398.2003 20100518 104648.000 4707296 1274179608.10 398.2115 20100518 104648.100 4707358 1274179608.20 398.0949 20100518 104648.200 4707468 1274179608.30 397.8442 20100518 104648.300 4707577 1274179608.40 397.9366 20100518 104648.400 4707686 1274179608.50 397.9222 20100518 104648.500 4707796 1274179608.60 397.9727 20100518 104648.600 4707858 1274179608.70 397.9980 20100518 104648.700 4707968 1274179608.80 397.9592 20100518 104648.800 4708077 1274179608.90 397.6500 20100518 104648.900 4708202 1274179609.00 397.6672 20100518 104649.000 4708280 1274179609.10 397.7475 20100518 104649.100 4708358 1274179609.20 397.7045 20100518 104649.200 4708468 1274179609.30 397.5728 20100518 104649.300 4708577 1274179609.40 397.5463 20100518 104649.400 4708686 1274179609.50 397.5655 20100518 104649.500 4708765 1274179609.60 397.5677 20100518 104649.600 4708874 1274179609.70 397.6171 20100518 104649.700 4708983 1274179609.80 397.5439 20100518 104649.800 4709061 1274179609.90 397.5013 20100518 104649.900 4709171 1274179610.00 397.5017 20100518 104650.000 4709280 1274179610.10 397.6325 20100518 104650.100 4709390 1274179610.20 397.5379 20100518 104650.200 4709468 1274179610.30 397.7776 20100518 104650.300 4709577 1274179610.40 398.0057 20100518 104650.400 4709686 1274179610.50 397.8996 20100518 104650.500 4709765 1274179610.60 397.6987 20100518 104650.600 4709874 1274179610.70 397.7690 20100518 104650.700 4709983 1274179610.80 397.7884 20100518 104650.800 4710061 1274179610.90 397.8984 20100518 104650.900 4710171 1274179611.00 397.8152 20100518 104651.000 4710280 1274179611.10 397.8483 20100518 104651.100 4710358 1274179611.20 397.8348 20100518 104651.200 4710468 1274179611.30 397.8630 20100518 104651.300 4710577 1274179611.40 397.9210 20100518 104651.400 4710655 1274179611.50 397.5293 20100518 104651.500 4710780 1274179611.60 397.6153 20100518 104651.600 4710858 1274179611.70 397.6467 20100518 104651.700 4710968 1274179611.80 397.6091 20100518 104651.800 4711077 1274179611.90 397.4837 20100518 104651.900 4711186 1274179612.00 397.4505 20100518 104652.000 4711265 1274179612.10 397.4793 20100518 104652.100 4711374 1274179612.20 397.6618 20100518 104652.200 4711483 1274179612.30 397.6131 20100518 104652.300 4711561 1274179612.40 397.6235 20100518 104652.400 4711671 1274179612.50 397.7295 20100518 104652.500 4711780 1274179612.60 397.8112 20100518 104652.600 4711890 1274179612.70 397.7643 20100518 104652.700 4711968 1274179612.80 397.6185 20100518 104652.800 4712077 1274179612.90 397.5895 20100518 104652.900 4712202 1274179613.00 397.5580 20100518 104653.000 4712265 1274179613.10 397.6748 20100518 104653.100 4712374 1274179613.20 397.7185 20100518 104653.200 4712483 1274179613.30 397.8257 20100518 104653.300 4712561 1274179613.40 397.8460 20100518 104653.400 4712671 1274179613.50 397.7765 20100518 104653.500 4712780 1274179613.60 397.7153 20100518 104653.600 4712905 1274179613.70 397.7592 20100518 104653.700 4712983 1274179613.80 397.6399 20100518 104653.800 4713061 1274179613.90 397.4923 20100518 104653.900 4713171 1274179614.00 397.4967 20100518 104654.000 4713280 1274179614.10 397.4956 20100518 104654.100 4713358 1274179614.20 397.5167 20100518 104654.200 4713468 1274179614.30 397.5282 20100518 104654.300 4713577 1274179614.40 397.5847 20100518 104654.400 4713671 1274179614.50 397.7920 20100518 104654.500 4713780 1274179614.60 397.8432 20100518 104654.600 4713890 1274179614.70 397.7777 20100518 104654.700 4713968 1274179614.80 397.7172 20100518 104654.800 4714077 1274179614.90 397.7269 20100518 104654.900 4714186 1274179615.00 397.8415 20100518 104655.000 4714265 1274179615.10 397.7813 20100518 104655.100 4714374 1274179615.20 397.7960 20100518 104655.200 4714483 1274179615.30 397.7179 20100518 104655.300 4714561 1274179615.40 397.6842 20100518 104655.400 4714671 1274179615.50 397.5481 20100518 104655.500 4714780 1274179615.60 397.5198 20100518 104655.600 4714890 1274179615.70 397.6087 20100518 104655.700 4714968 1274179615.80 397.9045 20100518 104655.800 4715077 1274179615.90 398.0100 20100518 104655.900 4715186 1274179616.00 397.9935 20100518 104656.000 4715265 1274179616.10 397.9417 20100518 104656.100 4715374 1274179616.20 397.9158 20100518 104656.200 4715483 1274179616.30 398.0095 20100518 104656.300 4715561 1274179616.40 398.0752 20100518 104656.400 4715718 1274179616.50 397.9133 20100518 104656.500 4715765 1274179616.60 397.8678 20100518 104656.600 4715874 1274179616.70 397.8898 20100518 104656.700 4715983 1274179616.80 397.7262 20100518 104656.800 4716061 1274179616.90 397.7825 20100518 104656.900 4716171 1274179617.00 397.6488 20100518 104657.000 4716280 1274179617.10 397.6843 20100518 104657.100 4716390 1274179617.20 397.6147 20100518 104657.200 4716468 1274179617.30 397.8209 20100518 104657.300 4716577 1274179617.40 398.0079 20100518 104657.400 4716686 1274179617.50 398.3144 20100518 104657.500 4716765 1274179617.60 398.2898 20100518 104657.600 4716874 1274179617.70 398.2905 20100518 104657.700 4716983 1274179617.80 398.3056 20100518 104657.800 4717061 1274179617.90 398.2407 20100518 104657.900 4717186 1274179618.00 398.1516 20100518 104658.000 4717265 1274179618.10 397.7056 20100518 104658.100 4717374 1274179618.20 397.7735 20100518 104658.200 4717483 1274179618.30 397.8248 20100518 104658.300 4717593 1274179618.40 397.8566 20100518 104658.400 4717671 1274179618.50 397.9755 20100518 104658.500 4717780 1274179618.60 397.9141 20100518 104658.600 4717858 1274179618.70 397.9926 20100518 104658.700 4717968 1274179618.80 397.9673 20100518 104658.800 4718077 1274179618.90 397.8865 20100518 104658.900 4718171 1274179619.00 398.0343 20100518 104659.000 4718280 1274179619.10 397.8006 20100518 104659.100 4718390 1274179619.20 397.6647 20100518 104659.200 4718468 1274179619.30 397.6291 20100518 104659.300 4718577 1274179619.40 397.7915 20100518 104659.400 4718686 1274179619.50 397.9467 20100518 104659.500 4718765 1274179619.60 398.0257 20100518 104659.600 4718874 1274179619.70 397.9377 20100518 104659.700 4718983 1274179619.80 397.9178 20100518 104659.800 4719061 1274179619.90 397.9685 20100518 104659.900 4719171 1274179620.00 397.9800 20100518 104700.000 4719280 1274179620.10 397.9659 20100518 104700.100 4719358 1274179620.20 398.0271 20100518 104700.200 4719468 1274179620.30 398.0451 20100518 104700.300 4719577 1274179620.40 398.0846 20100518 104700.400 4719671 1274179620.50 398.1190 20100518 104700.500 4719780 1274179620.60 397.8947 20100518 104700.600 4719858 1274179620.70 397.8708 20100518 104700.700 4720015 1274179620.80 397.8237 20100518 104700.800 4720061 1274179620.90 397.7735 20100518 104700.900 4720171 1274179621.00 397.7179 20100518 104701.000 4720280 1274179621.10 397.8074 20100518 104701.100 4720358 1274179621.20 397.7147 20100518 104701.200 4720468 1274179621.30 397.7841 20100518 104701.300 4720577 1274179621.40 397.9200 20100518 104701.400 4720671 1274179621.50 397.8156 20100518 104701.500 4720780 1274179621.60 397.8636 20100518 104701.600 4720858 1274179621.70 397.8556 20100518 104701.700 4720968 1274179621.80 397.8623 20100518 104701.800 4721077 1274179621.90 397.7487 20100518 104701.900 4721186 1274179622.00 397.7770 20100518 104702.000 4721265 1274179622.10 397.8535 20100518 104702.100 4721374 1274179622.20 397.9368 20100518 104702.200 4721483 1274179622.30 398.1418 20100518 104702.300 4721561 1274179622.40 398.1831 20100518 104702.400 4721671 1274179622.50 398.2146 20100518 104702.500 4721780 1274179622.60 398.2545 20100518 104702.600 4721890 1274179622.70 398.2780 20100518 104702.700 4721968 1274179622.80 398.3663 20100518 104702.800 4722077 1274179622.90 398.3418 20100518 104702.900 4722171 1274179623.00 398.1965 20100518 104703.000 4722280 1274179623.10 398.1911 20100518 104703.100 4722390 1274179623.20 398.1069 20100518 104703.200 4722468 1274179623.30 398.1785 20100518 104703.300 4722577 1274179623.40 398.3686 20100518 104703.400 4722686 1274179623.50 398.3327 20100518 104703.500 4722765 1274179623.60 398.2662 20100518 104703.600 4722874 1274179623.70 398.2769 20100518 104703.700 4722983 1274179623.80 398.2248 20100518 104703.800 4723061 1274179623.90 398.4038 20100518 104703.900 4723171 1274179624.00 398.3468 20100518 104704.000 4723280 1274179624.10 398.2480 20100518 104704.100 4723358 1274179624.20 398.2057 20100518 104704.200 4723468 1274179624.30 398.2152 20100518 104704.300 4723577 1274179624.40 398.3415 20100518 104704.400 4723686 1274179624.50 398.4190 20100518 104704.500 4723765 1274179624.60 398.4407 20100518 104704.600 4723936 1274179624.70 398.0164 20100518 104704.700 4723916 1274179624.80 397.9606 20100518 104704.800 4724093 1274179624.90 397.9704 20100518 104704.900 4724171 1274179625.00 398.1675 20100518 104705.000 4724280 1274179625.10 398.0770 20100518 104705.100 4724390 1274179625.20 398.1764 20100518 104705.200 4724468 1274179625.30 398.2613 20100518 104705.300 4724577 1274179625.40 398.3598 20100518 104705.400 4724686 1274179625.50 398.3698 20100518 104705.500 4724765 1274179625.60 398.4244 20100518 104705.600 4724921 1274179625.70 398.2691 20100518 104705.700 4724968 1274179625.80 398.1970 20100518 104705.800 4725093 1274179625.90 398.1302 20100518 104705.900 4725171 1274179626.00 398.2964 20100518 104706.000 4725280 1274179626.10 398.3948 20100518 104706.100 4725421 1274179626.20 398.3001 20100518 104706.200 4725468 1274179626.30 398.2845 20100518 104706.300 4725577 1274179626.40 398.2223 20100518 104706.400 4725686 1274179626.50 398.1642 20100518 104706.500 4725765 1274179626.60 398.2588 20100518 104706.600 4725874 1274179626.70 398.1739 20100518 104706.700 4725983 1274179626.80 398.1506 20100518 104706.800 4726061 1274179626.90 398.0986 20100518 104706.900 4726171 1274179627.00 398.1359 20100518 104707.000 4726280 1274179627.10 398.1240 20100518 104707.100 4726358 1274179627.20 398.1476 20100518 104707.200 4726468 1274179627.30 398.0346 20100518 104707.300 4726577 1274179627.40 398.0391 20100518 104707.400 4726686 1274179627.50 398.1262 20100518 104707.500 4726765 1274179627.60 398.3237 20100518 104707.600 4726874 1274179627.70 398.5376 20100518 104707.700 4726983 1274179627.80 398.4062 20100518 104707.800 4727061 1274179627.90 398.2840 20100518 104707.900 4727171 1274179628.00 398.2737 20100518 104708.000 4727280 1274179628.10 398.3125 20100518 104708.100 4727358 1274179628.20 398.1751 20100518 104708.200 4727468 1274179628.30 398.2131 20100518 104708.300 4727577 1274179628.40 398.1648 20100518 104708.400 4727671 1274179628.50 398.2601 20100518 104708.500 4727780 1274179628.60 398.1508 20100518 104708.600 4727905 1274179628.70 398.1469 20100518 104708.700 4727952 1274179628.80 398.0360 20100518 104708.800 4728108 1274179628.90 398.2865 20100518 104708.900 4728171 1274179629.00 398.3598 20100518 104709.000 4728280 1274179629.10 398.2872 20100518 104709.100 4728374 1274179629.20 398.2132 20100518 104709.200 4728483 1274179629.30 398.2519 20100518 104709.300 4728561 1274179629.40 398.2927 20100518 104709.400 4728671 1274179629.50 398.2755 20100518 104709.500 4728780 1274179629.60 398.1922 20100518 104709.600 4728858 1274179629.70 398.2250 20100518 104709.700 4728968 1274179629.80 398.2672 20100518 104709.800 4729093 1274179629.90 398.2271 20100518 104709.900 4729171 1274179630.00 398.1903 20100518 104710.000 4729280 1274179630.10 398.1471 20100518 104710.100 4729374 1274179630.20 398.1536 20100518 104710.200 4729483 1274179630.30 398.1732 20100518 104710.300 4729593 1274179630.40 398.1750 20100518 104710.400 4729671 1274179630.50 398.0568 20100518 104710.500 4729780 1274179630.60 398.3620 20100518 104710.600 4729890 1274179630.70 398.3138 20100518 104710.700 4729968 1274179630.80 398.3052 20100518 104710.800 4730077 1274179630.90 398.2917 20100518 104710.900 4730171 1274179631.00 398.3886 20100518 104711.000 4730280 1274179631.10 398.4082 20100518 104711.100 4730390 1274179631.20 398.3939 20100518 104711.200 4730468 1274179631.30 398.1673 20100518 104711.300 4730577 1274179631.40 398.1227 20100518 104711.400 4730686 1274179631.50 398.1803 20100518 104711.500 4730765 1274179631.60 398.1918 20100518 104711.600 4730874 1274179631.70 398.2005 20100518 104711.700 4730983 1274179631.80 398.2906 20100518 104711.800 4731077 1274179631.90 397.9959 20100518 104711.900 4731186 1274179632.00 398.0584 20100518 104712.000 4731265 1274179632.10 398.0940 20100518 104712.100 4731374 1274179632.20 398.0871 20100518 104712.200 4731483 1274179632.30 398.0865 20100518 104712.300 4731577 1274179632.40 398.1066 20100518 104712.400 4731686 1274179632.50 398.1577 20100518 104712.500 4731765 1274179632.60 398.1435 20100518 104712.600 4731874 1274179632.70 398.1222 20100518 104712.700 4731983 1274179632.80 398.1286 20100518 104712.800 4732061 1274179632.90 398.3545 20100518 104712.900 4732186 1274179633.00 398.3523 20100518 104713.000 4732265 1274179633.10 398.2605 20100518 104713.100 4732374 1274179633.20 398.2986 20100518 104713.200 4732483 1274179633.30 398.1254 20100518 104713.300 4732561 1274179633.40 398.1840 20100518 104713.400 4732686 1274179633.50 398.1545 20100518 104713.500 4732765 1274179633.60 398.2117 20100518 104713.600 4732874 1274179633.70 398.1764 20100518 104713.700 4732983 1274179633.80 398.3018 20100518 104713.800 4733061 1274179633.90 398.2467 20100518 104713.900 4733186 1274179634.00 398.2972 20100518 104714.000 4733265 1274179634.10 398.2176 20100518 104714.100 4733374 1274179634.20 398.4062 20100518 104714.200 4733483 1274179634.30 398.5445 20100518 104714.300 4733561 1274179634.40 398.3946 20100518 104714.400 4733686 1274179634.50 398.2919 20100518 104714.500 4733765 1274179634.60 398.2757 20100518 104714.600 4733874 1274179634.70 398.2713 20100518 104714.700 4733983 1274179634.80 398.2750 20100518 104714.800 4734093 1274179634.90 398.0207 20100518 104714.900 4734171 1274179635.00 398.0198 20100518 104715.000 4734280 1274179635.10 398.0851 20100518 104715.100 4734390 1274179635.20 398.3059 20100518 104715.200 4734468 1274179635.30 398.2960 20100518 104715.300 4734577 1274179635.40 398.3417 20100518 104715.400 4734671 1274179635.50 398.2524 20100518 104715.500 4734780 1274179635.60 398.2571 20100518 104715.600 4734858 1274179635.70 398.2955 20100518 104715.700 4734968 1274179635.80 398.3325 20100518 104715.800 4735124 1274179635.90 398.1473 20100518 104715.900 4735171 1274179636.00 398.0457 20100518 104716.000 4735280 1274179636.10 397.9831 20100518 104716.100 4735358 1274179636.20 398.1726 20100518 104716.200 4735468 1274179636.30 398.1718 20100518 104716.300 4735577 1274179636.40 398.0988 20100518 104716.400 4735686 1274179636.50 398.1275 20100518 104716.500 4735765 1274179636.60 398.2582 20100518 104716.600 4735874 1274179636.70 397.9175 20100518 104716.700 4735983 1274179636.80 398.0312 20100518 104716.800 4736093 1274179636.90 398.0443 20100518 104716.900 4736155 1274179637.00 397.9464 20100518 104717.000 4736265 1274179637.10 398.0353 20100518 104717.100 4736374 1274179637.20 398.4831 20100518 104717.200 4736483 1274179637.30 398.4173 20100518 104717.300 4736561 1274179637.40 398.3925 20100518 104717.400 4736671 1274179637.50 398.2276 20100518 104717.500 4736796 1274179637.60 398.2786 20100518 104717.600 4736874 1274179637.70 398.3955 20100518 104717.700 4736983 1274179637.80 398.3814 20100518 104717.800 4737108 1274179637.90 398.2939 20100518 104717.900 4737155 1274179638.00 398.2475 20100518 104718.000 4737265 1274179638.10 398.2106 20100518 104718.100 4737374 1274179638.20 398.4006 20100518 104718.200 4737468 1274179638.30 398.4801 20100518 104718.300 4737577 1274179638.40 398.4995 20100518 104718.400 4737686 1274179638.50 398.4900 20100518 104718.500 4737765 1274179638.60 398.5089 20100518 104718.600 4737874 1274179638.70 398.5352 20100518 104718.700 4737983 1274179638.80 398.3578 20100518 104718.800 4738077 1274179638.90 398.2583 20100518 104718.900 4738186 1274179639.00 398.2158 20100518 104719.000 4738265 1274179639.10 398.2335 20100518 104719.100 4738374 1274179639.20 398.3219 20100518 104719.200 4738483 1274179639.30 398.2434 20100518 104719.300 4738577 1274179639.40 398.2734 20100518 104719.400 4738686 1274179639.50 398.2469 20100518 104719.500 4738765 1274179639.60 398.3589 20100518 104719.600 4738858 1274179639.70 398.3994 20100518 104719.700 4738968 1274179639.80 398.2121 20100518 104719.800 4739077 1274179639.90 398.1397 20100518 104719.900 4739186 1274179640.00 398.1545 20100518 104720.000 4739265 1274179640.10 398.1258 20100518 104720.100 4739374 1274179640.20 398.2077 20100518 104720.200 4739483 1274179640.30 398.1747 20100518 104720.300 4739561 1274179640.40 398.1544 20100518 104720.400 4739671 1274179640.50 398.3843 20100518 104720.500 4739780 1274179640.60 398.3740 20100518 104720.600 4739858 1274179640.70 398.4138 20100518 104720.700 4739968 1274179640.80 398.3294 20100518 104720.800 4740077 1274179640.90 398.1392 20100518 104720.900 4740186 1274179641.00 398.1811 20100518 104721.000 4740265 1274179641.10 398.3318 20100518 104721.100 4740374 1274179641.20 398.3164 20100518 104721.200 4740483 1274179641.30 398.2074 20100518 104721.300 4740561 1274179641.40 398.2388 20100518 104721.400 4740671 1274179641.50 398.3396 20100518 104721.500 4740796 1274179641.60 398.4012 20100518 104721.600 4740874 1274179641.70 398.3596 20100518 104721.700 4740983 1274179641.80 398.4832 20100518 104721.800 4741093 1274179641.90 398.4233 20100518 104721.900 4741171 1274179642.00 398.4519 20100518 104722.000 4741296 1274179642.10 398.4154 20100518 104722.100 4741374 1274179642.20 398.4377 20100518 104722.200 4741483 1274179642.30 398.2898 20100518 104722.300 4741561 1274179642.40 398.1700 20100518 104722.400 4741671 1274179642.50 398.1413 20100518 104722.500 4741780 1274179642.60 398.2592 20100518 104722.600 4741874 1274179642.70 398.3224 20100518 104722.700 4741983 1274179642.80 398.1904 20100518 104722.800 4742093 1274179642.90 398.1612 20100518 104722.900 4742171 1274179643.00 398.1192 20100518 104723.000 4742280 1274179643.10 398.2191 20100518 104723.100 4742358 1274179643.20 398.2034 20100518 104723.200 4742468 1274179643.30 398.2298 20100518 104723.300 4742577 1274179643.40 398.3225 20100518 104723.400 4742686 1274179643.50 398.3819 20100518 104723.500 4742765 1274179643.60 398.2640 20100518 104723.600 4742874 1274179643.70 398.2687 20100518 104723.700 4742983 1274179643.80 398.3579 20100518 104723.800 4743093 1274179643.90 398.3880 20100518 104723.900 4743171 1274179644.00 398.4544 20100518 104724.000 4743296 1274179644.10 398.3420 20100518 104724.100 4743358 1274179644.20 398.3522 20100518 104724.200 4743468 1274179644.30 398.3770 20100518 104724.300 4743577 1274179644.40 398.3157 20100518 104724.400 4743686 1274179644.50 398.3199 20100518 104724.500 4743765 1274179644.60 398.4423 20100518 104724.600 4743874 1274179644.70 398.3251 20100518 104724.700 4743983 1274179644.80 398.3957 20100518 104724.800 4744093 1274179644.90 398.4065 20100518 104724.900 4744155 1274179645.00 398.4036 20100518 104725.000 4744265 1274179645.10 398.2846 20100518 104725.100 4744374 1274179645.20 398.2452 20100518 104725.200 4744483 1274179645.30 398.2649 20100518 104725.300 4744561 1274179645.40 398.3837 20100518 104725.400 4744671 1274179645.50 398.5557 20100518 104725.500 4744780 1274179645.60 398.3381 20100518 104725.600 4744890 1274179645.70 398.3634 20100518 104725.700 4744968 1274179645.80 398.4997 20100518 104725.800 4745077 1274179645.90 398.5449 20100518 104725.900 4745186 1274179646.00 398.3822 20100518 104726.000 4745265 1274179646.10 398.4466 20100518 104726.100 4745374 1274179646.20 398.4584 20100518 104726.200 4745483 1274179646.30 398.4171 20100518 104726.300 4745561 1274179646.40 398.3067 20100518 104726.400 4745671 1274179646.50 398.2804 20100518 104726.500 4745780 1274179646.60 398.2169 20100518 104726.600 4745890 1274179646.70 398.2278 20100518 104726.700 4745968 1274179646.80 398.2445 20100518 104726.800 4746077 1274179646.90 398.1238 20100518 104726.900 4746186 1274179647.00 398.1873 20100518 104727.000 4746265 1274179647.10 398.2430 20100518 104727.100 4746374 1274179647.20 398.3496 20100518 104727.200 4746483 1274179647.30 398.3963 20100518 104727.300 4746561 1274179647.40 398.3825 20100518 104727.400 4746671 1274179647.50 398.3015 20100518 104727.500 4746780 1274179647.60 398.4045 20100518 104727.600 4746858 1274179647.70 398.3208 20100518 104727.700 4746968 1274179647.80 398.3270 20100518 104727.800 4747093 1274179647.90 398.2227 20100518 104727.900 4747171 1274179648.00 398.2679 20100518 104728.000 4747280 1274179648.10 398.3062 20100518 104728.100 4747358 1274179648.20 398.3191 20100518 104728.200 4747468 1274179648.30 398.3369 20100518 104728.300 4747577 1274179648.40 398.1861 20100518 104728.400 4747686 1274179648.50 398.2128 20100518 104728.500 4747780 1274179648.60 398.0989 20100518 104728.600 4747858 1274179648.70 398.3413 20100518 104728.700 4747968 1274179648.80 398.4428 20100518 104728.800 4748077 1274179648.90 398.3618 20100518 104728.900 4748186 1274179649.00 398.3906 20100518 104729.000 4748265 1274179649.10 398.3373 20100518 104729.100 4748374 1274179649.20 398.3338 20100518 104729.200 4748483 1274179649.30 398.2216 20100518 104729.300 4748561 1274179649.40 398.0159 20100518 104729.400 4748671 1274179649.50 398.0144 20100518 104729.500 4748780 1274179649.60 398.0358 20100518 104729.600 4748874 1274179649.70 398.1229 20100518 104729.700 4748983 1274179649.80 397.9917 20100518 104729.800 4749061 1274179649.90 398.1048 20100518 104729.900 4749171 1274179650.00 398.2658 20100518 104730.000 4749280 1274179650.10 398.2442 20100518 104730.100 4749358 1274179650.20 398.3075 20100518 104730.200 4749468 1274179650.30 398.1970 20100518 104730.300 4749577 1274179650.40 398.2823 20100518 104730.400 4749686 1274179650.50 398.3474 20100518 104730.500 4749765 1274179650.60 398.4011 20100518 104730.600 4749890 1274179650.70 398.4918 20100518 104730.700 4749968 1274179650.80 398.4965 20100518 104730.800 4750077 1274179650.90 398.4976 20100518 104730.900 4750186 1274179651.00 398.2894 20100518 104731.000 4750296 1274179651.10 398.3774 20100518 104731.100 4750374 1274179651.20 398.1243 20100518 104731.200 4750483 1274179651.30 398.2346 20100518 104731.300 4750561 1274179651.40 398.4818 20100518 104731.400 4750671 1274179651.50 398.3512 20100518 104731.500 4750780 1274179651.60 398.3172 20100518 104731.600 4750858 1274179651.70 398.1617 20100518 104731.700 4750968 1274179651.80 398.1753 20100518 104731.800 4751077 1274179651.90 398.1780 20100518 104731.900 4751186 1274179652.00 398.4022 20100518 104732.000 4751265 1274179652.10 398.3563 20100518 104732.100 4751374 1274179652.20 398.3703 20100518 104732.200 4751483 1274179652.30 398.2885 20100518 104732.300 4751593 1274179652.40 398.2850 20100518 104732.400 4751671 1274179652.50 398.4178 20100518 104732.500 4751780 1274179652.60 398.3370 20100518 104732.600 4751858 1274179652.70 398.3069 20100518 104732.700 4751968 1274179652.80 398.3660 20100518 104732.800 4752077 1274179652.90 398.3791 20100518 104732.900 4752186 1274179653.00 398.4093 20100518 104733.000 4752280 1274179653.10 398.3442 20100518 104733.100 4752358 1274179653.20 398.3721 20100518 104733.200 4752468 1274179653.30 398.4484 20100518 104733.300 4752561 1274179653.40 398.4784 20100518 104733.400 4752671 1274179653.50 398.3395 20100518 104733.500 4752796 1274179653.60 398.4690 20100518 104733.600 4752858 1274179653.70 398.3896 20100518 104733.700 4752968 1274179653.80 398.4299 20100518 104733.800 4753077 1274179653.90 398.5123 20100518 104733.900 4753186 1274179654.00 398.2928 20100518 104734.000 4753296 1274179654.10 398.4727 20100518 104734.100 4753358 1274179654.20 398.4770 20100518 104734.200 4753468 1274179654.30 398.2896 20100518 104734.300 4753577 1274179654.40 398.2715 20100518 104734.400 4753686 1274179654.50 398.2429 20100518 104734.500 4753780 1274179654.60 398.1014 20100518 104734.600 4753858 1274179654.70 398.0849 20100518 104734.700 4753968 1274179654.80 398.0361 20100518 104734.800 4754077 1274179654.90 398.1738 20100518 104734.900 4754186 1274179655.00 398.3861 20100518 104735.000 4754265 1274179655.10 398.3611 20100518 104735.100 4754374 1274179655.20 398.3399 20100518 104735.200 4754483 1274179655.30 398.1190 20100518 104735.300 4754593 1274179655.40 398.2059 20100518 104735.400 4754702 1274179655.50 398.0146 20100518 104735.500 4754765 1274179655.60 398.0014 20100518 104735.600 4754874 1274179655.70 397.9932 20100518 104735.700 4754968 1274179655.80 397.9918 20100518 104735.800 4755077 1274179655.90 398.0607 20100518 104735.900 4755186 1274179656.00 398.1266 20100518 104736.000 4755265 1274179656.10 398.1870 20100518 104736.100 4755374 1274179656.20 398.1941 20100518 104736.200 4755483 1274179656.30 397.9480 20100518 104736.300 4755561 1274179656.40 397.9955 20100518 104736.400 4755671 1274179656.50 397.9639 20100518 104736.500 4755780 1274179656.60 398.1258 20100518 104736.600 4755858 1274179656.70 398.3170 20100518 104736.700 4755983 1274179656.80 398.2179 20100518 104736.800 4756061 1274179656.90 398.0053 20100518 104736.900 4756171 1274179657.00 397.8414 20100518 104737.000 4756280 1274179657.10 397.9391 20100518 104737.100 4756358 1274179657.20 397.8402 20100518 104737.200 4756468 1274179657.30 397.9907 20100518 104737.300 4756577 1274179657.40 397.9513 20100518 104737.400 4756686 1274179657.50 398.0032 20100518 104737.500 4756765 1274179657.60 398.0476 20100518 104737.600 4756874 1274179657.70 398.0246 20100518 104737.700 4756983 1274179657.80 398.1011 20100518 104737.800 4757093 1274179657.90 398.0916 20100518 104737.900 4757171 1274179658.00 398.1289 20100518 104738.000 4757280 1274179658.10 398.2125 20100518 104738.100 4757358 1274179658.20 398.1530 20100518 104738.200 4757468 1274179658.30 398.4282 20100518 104738.300 4757577 1274179658.40 398.5163 20100518 104738.400 4757702 1274179658.50 398.4301 20100518 104738.500 4757765 1274179658.60 398.4215 20100518 104738.600 4757874 1274179658.70 398.3327 20100518 104738.700 4757968 1274179658.80 398.3136 20100518 104738.800 4758077 1274179658.90 398.3825 20100518 104738.900 4758186 1274179659.00 398.3527 20100518 104739.000 4758265 1274179659.10 398.3732 20100518 104739.100 4758374 1274179659.20 398.3317 20100518 104739.200 4758483 1274179659.30 398.2248 20100518 104739.300 4758561 1274179659.40 398.1267 20100518 104739.400 4758671 1274179659.50 398.1218 20100518 104739.500 4758780 1274179659.60 398.1552 20100518 104739.600 4758858 1274179659.70 398.1709 20100518 104739.700 4758968 1274179659.80 398.1677 20100518 104739.800 4759077 1274179659.90 398.3814 20100518 104739.900 4759202 1274179660.00 398.4381 20100518 104740.000 4759265 1274179660.10 398.4419 20100518 104740.100 4759374 1274179660.20 398.3406 20100518 104740.200 4759483 1274179660.30 398.2822 20100518 104740.300 4759561 1274179660.40 398.2951 20100518 104740.400 4759671 1274179660.50 398.2460 20100518 104740.500 4759780 1274179660.60 398.0950 20100518 104740.600 4759858 1274179660.70 398.2153 20100518 104740.700 4800015 1274179660.80 398.2511 20100518 104740.800 4800061 1274179660.90 398.2828 20100518 104740.900 4800171 1274179661.00 398.3626 20100518 104741.000 4800280 1274179661.10 398.4024 20100518 104741.100 4800358 1274179661.20 398.4181 20100518 104741.200 4800468 1274179661.30 398.6016 20100518 104741.300 4800577 1274179661.40 398.2871 20100518 104741.400 4800686 1274179661.50 398.2989 20100518 104741.500 4800765 1274179661.60 398.3564 20100518 104741.600 4800874 1274179661.70 398.3859 20100518 104741.700 4800983 1274179661.80 398.3538 20100518 104741.800 4801061 1274179661.90 398.4802 20100518 104741.900 4801171 1274179662.00 398.5125 20100518 104742.000 4801280 1274179662.10 398.4752 20100518 104742.100 4801358 1274179662.20 398.4404 20100518 104742.200 4801468 1274179662.30 398.5240 20100518 104742.300 4801577 1274179662.40 398.4894 20100518 104742.400 4801686 1274179662.50 398.4997 20100518 104742.500 4801796 1274179662.60 398.4848 20100518 104742.600 4801858 1274179662.70 398.3899 20100518 104742.700 4801968 1274179662.80 398.5596 20100518 104742.800 4802077 1274179662.90 398.3203 20100518 104742.900 4802155 1274179663.00 398.3321 20100518 104743.000 4802311 1274179663.10 398.2812 20100518 104743.100 4802358 1274179663.20 398.2945 20100518 104743.200 4802468 1274179663.30 398.3083 20100518 104743.300 4802577 1274179663.40 398.3277 20100518 104743.400 4802686 1274179663.50 398.3824 20100518 104743.500 4802780 1274179663.60 398.5161 20100518 104743.600 4802858 1274179663.70 398.4195 20100518 104743.700 4802968 1274179663.80 398.4639 20100518 104743.800 4803077 1274179663.90 398.5182 20100518 104743.900 4803186 1274179664.00 398.5080 20100518 104744.000 4803265 1274179664.10 398.5714 20100518 104744.100 4803374 1274179664.20 398.6209 20100518 104744.200 4803483 1274179664.30 398.5994 20100518 104744.300 4803561 1274179664.40 398.5946 20100518 104744.400 4803671 1274179664.50 398.4061 20100518 104744.500 4803780 1274179664.60 398.3599 20100518 104744.600 4803858 1274179664.70 398.5381 20100518 104744.700 4804015 1274179664.80 398.4570 20100518 104744.800 4804061 1274179664.90 398.4580 20100518 104744.900 4804171 1274179665.00 398.4374 20100518 104745.000 4804280 1274179665.10 398.4905 20100518 104745.100 4804390 1274179665.20 398.3589 20100518 104745.200 4804499 1274179665.30 398.4767 20100518 104745.300 4804561 1274179665.40 398.3867 20100518 104745.400 4804671 1274179665.50 398.6196 20100518 104745.500 4804780 1274179665.60 398.5064 20100518 104745.600 4804858 1274179665.70 398.4966 20100518 104745.700 4804999 1274179665.80 398.5759 20100518 104745.800 4805061 1274179665.90 398.7779 20100518 104745.900 4805171 1274179666.00 398.6833 20100518 104746.000 4805280 1274179666.10 398.6615 20100518 104746.100 4805358 1274179666.20 398.6673 20100518 104746.200 4805468 1274179666.30 398.6281 20100518 104746.300 4805577 1274179666.40 398.6503 20100518 104746.400 4805686 1274179666.50 398.4708 20100518 104746.500 4805780 1274179666.60 398.4992 20100518 104746.600 4805858 1274179666.70 398.4254 20100518 104746.700 4805968 1274179666.80 398.3981 20100518 104746.800 4806077 1274179666.90 398.4312 20100518 104746.900 4806186 1274179667.00 398.4154 20100518 104747.000 4806265 1274179667.10 398.3553 20100518 104747.100 4806374 1274179667.20 398.3284 20100518 104747.200 4806483 1274179667.30 398.2984 20100518 104747.300 4806561 1274179667.40 398.2784 20100518 104747.400 4806671 1274179667.50 398.6563 20100518 104747.500 4806765 1274179667.60 398.7110 20100518 104747.600 4806874 1274179667.70 398.6002 20100518 104747.700 4806983 1274179667.80 398.4874 20100518 104747.800 4807061 1274179667.90 398.4250 20100518 104747.900 4807171 1274179668.00 398.3760 20100518 104748.000 4807265 1274179668.10 398.4875 20100518 104748.100 4807374 1274179668.20 398.5708 20100518 104748.200 4807483 1274179668.30 398.6154 20100518 104748.300 4807561 1274179668.40 398.6040 20100518 104748.400 4807671 1274179668.50 398.5036 20100518 104748.500 4807780 1274179668.60 398.4302 20100518 104748.600 4807858 1274179668.70 398.2615 20100518 104748.700 4807968 1274179668.80 398.4842 20100518 104748.800 4808077 1274179668.90 398.4314 20100518 104748.900 4808186 1274179669.00 398.5054 20100518 104749.000 4808296 1274179669.10 398.4064 20100518 104749.100 4808358 1274179669.20 398.4135 20100518 104749.200 4808468 1274179669.30 398.5965 20100518 104749.300 4808577 1274179669.40 398.4861 20100518 104749.400 4808686 1274179669.50 398.4684 20100518 104749.500 4808765 1274179669.60 398.4952 20100518 104749.600 4808874 1274179669.70 398.4574 20100518 104749.700 4808983 1274179669.80 398.2964 20100518 104749.800 4809061 1274179669.90 398.3356 20100518 104749.900 4809171 1274179670.00 398.3919 20100518 104750.000 4809296 1274179670.10 398.4477 20100518 104750.100 4809374 1274179670.20 398.4801 20100518 104750.200 4809483 1274179670.30 398.5524 20100518 104750.300 4809561 1274179670.40 398.5456 20100518 104750.400 4809671 1274179670.50 398.5667 20100518 104750.500 4809765 1274179670.60 398.5626 20100518 104750.600 4809874 1274179670.70 398.7128 20100518 104750.700 4809983 1274179670.80 398.2851 20100518 104750.800 4810061 1274179670.90 398.2908 20100518 104750.900 4810171 1274179671.00 398.3302 20100518 104751.000 4810280 1274179671.10 398.4555 20100518 104751.100 4810358 1274179671.20 398.5292 20100518 104751.200 4810468 1274179671.30 398.5195 20100518 104751.300 4810577 1274179671.40 398.5149 20100518 104751.400 4810686 1274179671.50 398.4721 20100518 104751.500 4810765 1274179671.60 398.5339 20100518 104751.600 4810874 1274179671.70 398.4121 20100518 104751.700 4810983 1274179671.80 398.1472 20100518 104751.800 4811061 1274179671.90 398.2060 20100518 104751.900 4811171 1274179672.00 398.2521 20100518 104752.000 4811280 1274179672.10 398.3997 20100518 104752.100 4811358 1274179672.20 398.3151 20100518 104752.200 4811468 1274179672.30 398.2717 20100518 104752.300 4811577 1274179672.40 398.4299 20100518 104752.400 4811686 1274179672.50 398.6975 20100518 104752.500 4811765 1274179672.60 398.5559 20100518 104752.600 4811874 1274179672.70 398.5185 20100518 104752.700 4811983 1274179672.80 398.5213 20100518 104752.800 4812061 1274179672.90 398.6324 20100518 104752.900 4812218 1274179673.00 398.5674 20100518 104753.000 4812280 1274179673.10 398.4823 20100518 104753.100 4812358 1274179673.20 398.4637 20100518 104753.200 4812468 1274179673.30 398.4251 20100518 104753.300 4812577 1274179673.40 398.6188 20100518 104753.400 4812671 1274179673.50 398.7130 20100518 104753.500 4812780 1274179673.60 398.6322 20100518 104753.600 4812858 1274179673.70 398.5930 20100518 104753.700 4812983 1274179673.80 398.5947 20100518 104753.800 4813061 1274179673.90 398.7434 20100518 104753.900 4813218 1274179674.00 398.6044 20100518 104754.000 4813265 1274179674.10 398.3993 20100518 104754.100 4813374 1274179674.20 398.4403 20100518 104754.200 4813483 1274179674.30 398.4533 20100518 104754.300 4813561 1274179674.40 398.2701 20100518 104754.400 4813671 1274179674.50 398.4436 20100518 104754.500 4813780 1274179674.60 398.4173 20100518 104754.600 4813858 1274179674.70 398.4185 20100518 104754.700 4814015 1274179674.80 398.4820 20100518 104754.800 4814061 1274179674.90 398.4163 20100518 104754.900 4814171 1274179675.00 398.5157 20100518 104755.000 4814280 1274179675.10 398.5511 20100518 104755.100 4814374 1274179675.20 398.6390 20100518 104755.200 4814483 1274179675.30 398.6606 20100518 104755.300 4814561 1274179675.40 398.6062 20100518 104755.400 4814671 1274179675.50 398.7229 20100518 104755.500 4814780 1274179675.60 398.5774 20100518 104755.600 4814890 1274179675.70 398.5698 20100518 104755.700 4814968 1274179675.80 398.6064 20100518 104755.800 4815077 1274179675.90 398.6770 20100518 104755.900 4815186 1274179676.00 398.6130 20100518 104756.000 4815265 1274179676.10 398.4620 20100518 104756.100 4815374 1274179676.20 398.5111 20100518 104756.200 4815483 1274179676.30 398.4007 20100518 104756.300 4815561 1274179676.40 398.2955 20100518 104756.400 4815671 1274179676.50 398.2667 20100518 104756.500 4815780 1274179676.60 398.2363 20100518 104756.600 4815874 1274179676.70 398.1205 20100518 104756.700 4815983 1274179676.80 398.0706 20100518 104756.800 4816061 1274179676.90 398.1566 20100518 104756.900 4816171 1274179677.00 398.4945 20100518 104757.000 4816280 1274179677.10 398.5609 20100518 104757.100 4816390 1274179677.20 398.5730 20100518 104757.200 4816468 1274179677.30 398.4509 20100518 104757.300 4816577 1274179677.40 398.4621 20100518 104757.400 4816686 1274179677.50 398.4690 20100518 104757.500 4816765 1274179677.60 398.5396 20100518 104757.600 4816874 1274179677.70 398.4298 20100518 104757.700 4816983 1274179677.80 398.4103 20100518 104757.800 4817061 1274179677.90 398.3480 20100518 104757.900 4817186 1274179678.00 398.3807 20100518 104758.000 4817265 1274179678.10 398.2872 20100518 104758.100 4817374 1274179678.20 398.2243 20100518 104758.200 4817483 1274179678.30 398.3611 20100518 104758.300 4817561 1274179678.40 398.4161 20100518 104758.400 4817718 1274179678.50 398.5107 20100518 104758.500 4817765 1274179678.60 398.4409 20100518 104758.600 4817874 1274179678.70 398.2115 20100518 104758.700 4817983 1274179678.80 398.2197 20100518 104758.800 4818061 1274179678.90 398.2805 20100518 104758.900 4818171 1274179679.00 398.6633 20100518 104759.000 4818280 1274179679.10 398.5648 20100518 104759.100 4818390 1274179679.20 398.5755 20100518 104759.200 4818468 1274179679.30 398.5766 20100518 104759.300 4818577 1274179679.40 398.5195 20100518 104759.400 4818686 1274179679.50 398.4055 20100518 104759.500 4818765 1274179679.60 398.3426 20100518 104759.600 4818874 1274179679.70 398.3228 20100518 104759.700 4818999 1274179679.80 398.2655 20100518 104759.800 4819061 1274179679.90 398.3738 20100518 104759.900 4819171 1274179680.00 398.5157 20100518 104800.000 4819280 1274179680.10 398.4821 20100518 104800.100 4819358 1274179680.20 398.4617 20100518 104800.200 4819468 1274179680.30 398.4146 20100518 104800.300 4819577 1274179680.40 398.4045 20100518 104800.400 4819686 1274179680.50 398.4242 20100518 104800.500 4819765 1274179680.60 398.3348 20100518 104800.600 4819874 1274179680.70 398.2351 20100518 104800.700 4819983 1274179680.80 398.2364 20100518 104800.800 4820061 1274179680.90 398.2174 20100518 104800.900 4820186 1274179681.00 398.1790 20100518 104801.000 4820265 1274179681.10 398.2594 20100518 104801.100 4820374 1274179681.20 398.1674 20100518 104801.200 4820483 1274179681.30 398.4527 20100518 104801.300 4820561 1274179681.40 398.4270 20100518 104801.400 4820671 1274179681.50 398.3990 20100518 104801.500 4820780 1274179681.60 398.4209 20100518 104801.600 4820890 1274179681.70 398.3145 20100518 104801.700 4820968 1274179681.80 398.3292 20100518 104801.800 4821077 1274179681.90 398.3354 20100518 104801.900 4821171 1274179682.00 398.4975 20100518 104802.000 4821280 1274179682.10 398.4555 20100518 104802.100 4821358 1274179682.20 398.4419 20100518 104802.200 4821468 1274179682.30 398.1671 20100518 104802.300 4821577 1274179682.40 398.2865 20100518 104802.400 4821671 1274179682.50 398.4460 20100518 104802.500 4821780 1274179682.60 397.9224 20100518 104802.600 4821890 1274179682.70 398.1350 20100518 104802.700 4821999 1274179682.80 398.2168 20100518 104802.800 4822061 1274179682.90 398.2259 20100518 104802.900 4822186 1274179683.00 398.2412 20100518 104803.000 4822265 1274179683.10 398.3003 20100518 104803.100 4822374 1274179683.20 398.1348 20100518 104803.200 4822483 1274179683.30 398.1773 20100518 104803.300 4822561 1274179683.40 398.2978 20100518 104803.400 4822671 1274179683.50 398.2611 20100518 104803.500 4822780 1274179683.60 398.1605 20100518 104803.600 4822858 1274179683.70 398.1398 20100518 104803.700 4822968 1274179683.80 398.1631 20100518 104803.800 4823093 1274179683.90 398.3518 20100518 104803.900 4823171 1274179684.00 398.3525 20100518 104804.000 4823280 1274179684.10 398.2725 20100518 104804.100 4823390 1274179684.20 398.2403 20100518 104804.200 4823468 1274179684.30 398.2125 20100518 104804.300 4823593 1274179684.40 398.2119 20100518 104804.400 4823671 1274179684.50 398.1522 20100518 104804.500 4823780 1274179684.60 398.3408 20100518 104804.600 4823890 1274179684.70 398.2870 20100518 104804.700 4823968 1274179684.80 398.2283 20100518 104804.800 4824077 1274179684.90 398.4435 20100518 104804.900 4824171 1274179685.00 398.4651 20100518 104805.000 4824280 1274179685.10 398.4684 20100518 104805.100 4824390 1274179685.20 398.4014 20100518 104805.200 4824468 1274179685.30 398.2834 20100518 104805.300 4824624 1274179685.40 398.2729 20100518 104805.400 4824671 1274179685.50 398.3329 20100518 104805.500 4824780 1274179685.60 398.2306 20100518 104805.600 4824890 1274179685.70 398.3209 20100518 104805.700 4824968 1274179685.80 398.2504 20100518 104805.800 4825077 1274179685.90 398.4649 20100518 104805.900 4825186 1274179686.00 398.3854 20100518 104806.000 4825265 1274179686.10 398.3673 20100518 104806.100 4825374 1274179686.20 398.4476 20100518 104806.200 4825483 1274179686.30 398.3732 20100518 104806.300 4825561 1274179686.40 398.3948 20100518 104806.400 4825671 1274179686.50 398.3967 20100518 104806.500 4825780 1274179686.60 398.2334 20100518 104806.600 4825905 1274179686.70 398.3181 20100518 104806.700 4825968 1274179686.80 398.4270 20100518 104806.800 4826077 1274179686.90 398.1248 20100518 104806.900 4826186 1274179687.00 398.1833 20100518 104807.000 4826265 1274179687.10 398.2200 20100518 104807.100 4826374 1274179687.20 398.3583 20100518 104807.200 4826483 1274179687.30 398.2403 20100518 104807.300 4826561 1274179687.40 398.2745 20100518 104807.400 4826671 1274179687.50 398.3188 20100518 104807.500 4826780 1274179687.60 398.2377 20100518 104807.600 4826905 1274179687.70 398.2439 20100518 104807.700 4826968 1274179687.80 398.1268 20100518 104807.800 4827093 1274179687.90 398.2229 20100518 104807.900 4827171 1274179688.00 398.3219 20100518 104808.000 4827280 1274179688.10 398.2727 20100518 104808.100 4827390 1274179688.20 398.2256 20100518 104808.200 4827468 1274179688.30 398.3402 20100518 104808.300 4827577 1274179688.40 398.3879 20100518 104808.400 4827686 1274179688.50 398.2846 20100518 104808.500 4827765 1274179688.60 398.2867 20100518 104808.600 4827874 1274179688.70 398.4858 20100518 104808.700 4827983 1274179688.80 398.4884 20100518 104808.800 4828093 1274179688.90 398.5871 20100518 104808.900 4828171 1274179689.00 398.6308 20100518 104809.000 4828280 1274179689.10 398.6713 20100518 104809.100 4828390 1274179689.20 398.4319 20100518 104809.200 4828468 1274179689.30 398.4099 20100518 104809.300 4828577 1274179689.40 398.3735 20100518 104809.400 4828686 1274179689.50 398.3835 20100518 104809.500 4828765 1274179689.60 398.2729 20100518 104809.600 4828921 1274179689.70 398.2503 20100518 104809.700 4828952 1274179689.80 398.1880 20100518 104809.800 4829108 1274179689.90 398.3401 20100518 104809.900 4829171 1274179690.00 398.3635 20100518 104810.000 4829280 1274179690.10 398.3996 20100518 104810.100 4829390 1274179690.20 398.4723 20100518 104810.200 4829468 1274179690.30 398.4234 20100518 104810.300 4829577 1274179690.40 398.4412 20100518 104810.400 4829686 1274179690.50 398.1527 20100518 104810.500 4829765 1274179690.60 398.3107 20100518 104810.600 4829874 1274179690.70 398.3975 20100518 104810.700 4829983 1274179690.80 398.3811 20100518 104810.800 4830061 1274179690.90 398.3796 20100518 104810.900 4830186 1274179691.00 398.4045 20100518 104811.000 4830265 1274179691.10 398.3678 20100518 104811.100 4830374 1274179691.20 398.2961 20100518 104811.200 4830483 1274179691.30 398.2931 20100518 104811.300 4830577 1274179691.40 398.2498 20100518 104811.400 4830655 1274179691.50 398.7423 20100518 104811.500 4830765 1274179691.60 398.6355 20100518 104811.600 4830874 1274179691.70 398.6740 20100518 104811.700 4830983 1274179691.80 398.3852 20100518 104811.800 4831061 1274179691.90 398.3886 20100518 104811.900 4831171 1274179692.00 398.3570 20100518 104812.000 4831280 1274179692.10 398.3388 20100518 104812.100 4831358 1274179692.20 398.2742 20100518 104812.200 4831515 1274179692.30 398.1755 20100518 104812.300 4831561 1274179692.40 398.2587 20100518 104812.400 4831671 1274179692.50 398.5421 20100518 104812.500 4831780 1274179692.60 398.4857 20100518 104812.600 4831858 1274179692.70 398.3991 20100518 104812.700 4831983 1274179692.80 398.3745 20100518 104812.800 4832061 1274179692.90 398.4359 20100518 104812.900 4832171 1274179693.00 398.4429 20100518 104813.000 4832280 1274179693.10 398.3171 20100518 104813.100 4832390 1274179693.20 398.2480 20100518 104813.200 4832468 1274179693.30 398.2871 20100518 104813.300 4832577 1274179693.40 398.3245 20100518 104813.400 4832686 1274179693.50 398.3890 20100518 104813.500 4832765 1274179693.60 398.4381 20100518 104813.600 4832874 1274179693.70 398.4218 20100518 104813.700 4832983 1274179693.80 398.6549 20100518 104813.800 4833061 1274179693.90 398.5187 20100518 104813.900 4833186 1274179694.00 398.5821 20100518 104814.000 4833265 1274179694.10 398.5242 20100518 104814.100 4833374 1274179694.20 398.4025 20100518 104814.200 4833483 1274179694.30 398.5115 20100518 104814.300 4833561 1274179694.40 398.3647 20100518 104814.400 4833686 1274179694.50 398.2369 20100518 104814.500 4833765 1274179694.60 398.1941 20100518 104814.600 4833874 1274179694.70 398.2861 20100518 104814.700 4833983 1274179694.80 398.4491 20100518 104814.800 4834093 1274179694.90 398.4455 20100518 104814.900 4834171 1274179695.00 398.3338 20100518 104815.000 4834280 1274179695.10 398.3586 20100518 104815.100 4834358 1274179695.20 398.3963 20100518 104815.200 4834515 1274179695.30 398.4378 20100518 104815.300 4834577 1274179695.40 398.3358 20100518 104815.400 4834686 1274179695.50 398.2997 20100518 104815.500 4834765 1274179695.60 398.1584 20100518 104815.600 4834874 1274179695.70 398.1690 20100518 104815.700 4834983 1274179695.80 398.1258 20100518 104815.800 4835155 1274179695.90 398.1588 20100518 104815.900 4835135 1274179696.00 398.1659 20100518 104816.000 4835265 1274179696.10 398.3989 20100518 104816.100 4835374 1274179696.20 398.2537 20100518 104816.200 4835483 1274179696.30 398.2297 20100518 104816.300 4835561 1274179696.40 398.2624 20100518 104816.400 4835671 1274179696.50 398.2674 20100518 104816.500 4835780 1274179696.60 398.2528 20100518 104816.600 4835890 1274179696.70 398.1590 20100518 104816.700 4835968 1274179696.80 398.0445 20100518 104816.800 4836140 1274179696.90 398.3296 20100518 104816.900 4836120 1274179697.00 398.0916 20100518 104817.000 4836296 1274179697.10 398.1221 20100518 104817.100 4836358 1274179697.20 398.1905 20100518 104817.200 4836468 1274179697.30 398.1691 20100518 104817.300 4836577 1274179697.40 398.4938 20100518 104817.400 4836686 1274179697.50 398.3978 20100518 104817.500 4836765 1274179697.60 398.3424 20100518 104817.600 4836874 1274179697.70 398.5171 20100518 104817.700 4836952 1274179697.80 398.5411 20100518 104817.800 4837108 1274179697.90 398.5050 20100518 104817.900 4837171 1274179698.00 398.5535 20100518 104818.000 4837280 1274179698.10 398.5254 20100518 104818.100 4837358 1274179698.20 398.6138 20100518 104818.200 4837468 1274179698.30 398.6923 20100518 104818.300 4837577 1274179698.40 398.6015 20100518 104818.400 4837686 1274179698.50 398.5114 20100518 104818.500 4837765 1274179698.60 398.5566 20100518 104818.600 4837874 1274179698.70 398.4723 20100518 104818.700 4837983 1274179698.80 398.3341 20100518 104818.800 4838093 1274179698.90 398.4810 20100518 104818.900 4838171 1274179699.00 398.3856 20100518 104819.000 4838280 1274179699.10 398.4191 20100518 104819.100 4838452 1274179699.20 398.3480 20100518 104819.200 4838432 1274179699.30 398.4795 20100518 104819.300 4838577 1274179699.40 398.4030 20100518 104819.400 4838686 1274179699.50 398.4066 20100518 104819.500 4838765 1274179699.60 398.2994 20100518 104819.600 4838874 1274179699.70 398.2498 20100518 104819.700 4838983 1274179699.80 398.1936 20100518 104819.800 4839077 1274179699.90 398.1725 20100518 104819.900 4839186 1274179700.00 398.3922 20100518 104820.000 4839265 1274179700.10 398.5346 20100518 104820.100 4839374 1274179700.20 398.4219 20100518 104820.200 4839483 1274179700.30 398.5741 20100518 104820.300 4839561 1274179700.40 398.3709 20100518 104820.400 4839671 1274179700.50 398.2714 20100518 104820.500 4839780 1274179700.60 398.2277 20100518 104820.600 4839890 1274179700.70 398.4330 20100518 104820.700 4839968 1274179700.80 398.3357 20100518 104820.800 4840077 1274179700.90 398.4507 20100518 104820.900 4840186 1274179701.00 398.3902 20100518 104821.000 4840265 1274179701.10 398.5212 20100518 104821.100 4840374 1274179701.20 398.5342 20100518 104821.200 4840483 1274179701.30 398.3486 20100518 104821.300 4840561 1274179701.40 398.3345 20100518 104821.400 4840671 1274179701.50 398.4352 20100518 104821.500 4840780 1274179701.60 398.3441 20100518 104821.600 4840874 1274179701.70 398.6759 20100518 104821.700 4840983 1274179701.80 398.6032 20100518 104821.800 4841093 1274179701.90 398.5873 20100518 104821.900 4841171 1274179702.00 398.4452 20100518 104822.000 4841280 1274179702.10 398.5355 20100518 104822.100 4841358 1274179702.20 398.5051 20100518 104822.200 4841468 1274179702.30 398.4839 20100518 104822.300 4841577 1274179702.40 398.3197 20100518 104822.400 4841686 1274179702.50 398.3065 20100518 104822.500 4841765 1274179702.60 398.2603 20100518 104822.600 4841874 1274179702.70 398.4496 20100518 104822.700 4841983 1274179702.80 398.5147 20100518 104822.800 4842093 1274179702.90 398.5255 20100518 104822.900 4842171 1274179703.00 398.5230 20100518 104823.000 4842280 1274179703.10 398.4657 20100518 104823.100 4842390 1274179703.20 398.5808 20100518 104823.200 4842468 1274179703.30 398.6260 20100518 104823.300 4842577 1274179703.40 398.5288 20100518 104823.400 4842686 1274179703.50 398.5163 20100518 104823.500 4842765 1274179703.60 398.4346 20100518 104823.600 4842874 1274179703.70 398.4453 20100518 104823.700 4842983 1274179703.80 398.5450 20100518 104823.800 4843061 1274179703.90 398.4798 20100518 104823.900 4843171 1274179704.00 398.5595 20100518 104824.000 4843280 1274179704.10 398.5644 20100518 104824.100 4843390 1274179704.20 398.4930 20100518 104824.200 4843468 1274179704.30 398.3986 20100518 104824.300 4843577 1274179704.40 398.3982 20100518 104824.400 4843686 1274179704.50 398.3561 20100518 104824.500 4843765 1274179704.60 398.3900 20100518 104824.600 4843874 1274179704.70 398.3325 20100518 104824.700 4843952 1274179704.80 398.3151 20100518 104824.800 4844108 1274179704.90 398.3458 20100518 104824.900 4844171 1274179705.00 398.5482 20100518 104825.000 4844280 1274179705.10 398.5481 20100518 104825.100 4844390 1274179705.20 398.5712 20100518 104825.200 4844468 1274179705.30 398.4547 20100518 104825.300 4844577 1274179705.40 398.4287 20100518 104825.400 4844655 1274179705.50 398.5030 20100518 104825.500 4844765 1274179705.60 398.4921 20100518 104825.600 4844858 1274179705.70 398.4280 20100518 104825.700 4844968 1274179705.80 398.3387 20100518 104825.800 4845077 1274179705.90 398.2899 20100518 104825.900 4845186 1274179706.00 398.2562 20100518 104826.000 4845265 1274179706.10 398.1781 20100518 104826.100 4845374 1274179706.20 398.3171 20100518 104826.200 4845483 1274179706.30 398.3770 20100518 104826.300 4845561 1274179706.40 398.3105 20100518 104826.400 4845671 1274179706.50 398.3044 20100518 104826.500 4845780 1274179706.60 398.3794 20100518 104826.600 4845858 1274179706.70 398.4003 20100518 104826.700 4845968 1274179706.80 398.5396 20100518 104826.800 4846077 1274179706.90 398.5225 20100518 104826.900 4846186 1274179707.00 398.3813 20100518 104827.000 4846265 1274179707.10 398.5047 20100518 104827.100 4846374 1274179707.20 398.4436 20100518 104827.200 4846483 1274179707.30 398.5841 20100518 104827.300 4846561 1274179707.40 398.5845 20100518 104827.400 4846671 1274179707.50 398.5992 20100518 104827.500 4846780 1274179707.60 398.4298 20100518 104827.600 4846890 1274179707.70 398.3870 20100518 104827.700 4846968 1274179707.80 398.3957 20100518 104827.800 4847077 1274179707.90 398.4086 20100518 104827.900 4847186 1274179708.00 398.4462 20100518 104828.000 4847265 1274179708.10 398.3092 20100518 104828.100 4847374 1274179708.20 398.3206 20100518 104828.200 4847483 1274179708.30 398.5961 20100518 104828.300 4847561 1274179708.40 398.5245 20100518 104828.400 4847671 1274179708.50 398.4446 20100518 104828.500 4847796 1274179708.60 398.4774 20100518 104828.600 4847874 1274179708.70 398.4014 20100518 104828.700 4847983 1274179708.80 398.5277 20100518 104828.800 4848093 1274179708.90 398.4732 20100518 104828.900 4848171 1274179709.00 398.5611 20100518 104829.000 4848280 1274179709.10 398.6359 20100518 104829.100 4848390 1274179709.20 398.6497 20100518 104829.200 4848468 1274179709.30 398.6955 20100518 104829.300 4848577 1274179709.40 398.6296 20100518 104829.400 4848686 1274179709.50 398.6586 20100518 104829.500 4848765 1274179709.60 398.5953 20100518 104829.600 4848874 1274179709.70 398.6137 20100518 104829.700 4848952 1274179709.80 398.6069 20100518 104829.800 4849077 1274179709.90 398.5856 20100518 104829.900 4849186 1274179710.00 398.2902 20100518 104830.000 4849265 1274179710.10 398.3328 20100518 104830.100 4849374 1274179710.20 398.2833 20100518 104830.200 4849483 1274179710.30 398.3348 20100518 104830.300 4849561 1274179710.40 398.3887 20100518 104830.400 4849671 1274179710.50 398.4387 20100518 104830.500 4849780 1274179710.60 398.4174 20100518 104830.600 4849858 1274179710.70 398.5489 20100518 104830.700 4849968 1274179710.80 398.5908 20100518 104830.800 4850077 1274179710.90 398.5836 20100518 104830.900 4850186 1274179711.00 398.6523 20100518 104831.000 4850265 1274179711.10 398.7473 20100518 104831.100 4850374 1274179711.20 398.7350 20100518 104831.200 4850483 1274179711.30 398.8169 20100518 104831.300 4850593 1274179711.40 398.5395 20100518 104831.400 4850671 1274179711.50 398.6397 20100518 104831.500 4850780 1274179711.60 398.6690 20100518 104831.600 4850858 1274179711.70 398.6884 20100518 104831.700 4850968 1274179711.80 398.7667 20100518 104831.800 4851077 1274179711.90 398.6398 20100518 104831.900 4851186 1274179712.00 398.6159 20100518 104832.000 4851296 1274179712.10 398.5889 20100518 104832.100 4851358 1274179712.20 398.3100 20100518 104832.200 4851468 1274179712.30 398.2489 20100518 104832.300 4851577 1274179712.40 398.2876 20100518 104832.400 4851686 1274179712.50 398.3919 20100518 104832.500 4851796 1274179712.60 398.4553 20100518 104832.600 4851858 1274179712.70 398.4424 20100518 104832.700 4851968 1274179712.80 398.4834 20100518 104832.800 4852077 1274179712.90 398.5486 20100518 104832.900 4852186 1274179713.00 398.5300 20100518 104833.000 4852296 1274179713.10 398.5394 20100518 104833.100 4852358 1274179713.20 398.7159 20100518 104833.200 4852468 1274179713.30 398.6585 20100518 104833.300 4852577 1274179713.40 398.6096 20100518 104833.400 4852686 1274179713.50 398.6010 20100518 104833.500 4852796 1274179713.60 398.6305 20100518 104833.600 4852858 1274179713.70 398.6900 20100518 104833.700 4852968 1274179713.80 398.6412 20100518 104833.800 4853077 1274179713.90 398.6562 20100518 104833.900 4853155 1274179714.00 398.6239 20100518 104834.000 4853311 1274179714.10 398.6382 20100518 104834.100 4853358 1274179714.20 398.6445 20100518 104834.200 4853483 1274179714.30 398.8072 20100518 104834.300 4853561 1274179714.40 398.6907 20100518 104834.400 4853671 1274179714.50 398.5807 20100518 104834.500 4853796 1274179714.60 398.6388 20100518 104834.600 4853858 1274179714.70 398.6774 20100518 104834.700 4853968 1274179714.80 398.5715 20100518 104834.800 4854077 1274179714.90 398.5836 20100518 104834.900 4854186 1274179715.00 398.7220 20100518 104835.000 4854296 1274179715.10 398.6908 20100518 104835.100 4854358 1274179715.20 398.4695 20100518 104835.200 4854468 1274179715.30 398.5181 20100518 104835.300 4854577 1274179715.40 398.5262 20100518 104835.400 4854686 1274179715.50 398.6136 20100518 104835.500 4854796 1274179715.60 398.6875 20100518 104835.600 4854858 1274179715.70 398.5643 20100518 104835.700 4854968 1274179715.80 398.5018 20100518 104835.800 4855077 1274179715.90 398.4304 20100518 104835.900 4855186 1274179716.00 398.4549 20100518 104836.000 4855265 1274179716.10 398.4062 20100518 104836.100 4855374 1274179716.20 398.3742 20100518 104836.200 4855483 1274179716.30 398.3795 20100518 104836.300 4855561 1274179716.40 398.3155 20100518 104836.400 4855671 1274179716.50 398.3458 20100518 104836.500 4855796 1274179716.60 398.3847 20100518 104836.600 4855858 1274179716.70 398.3872 20100518 104836.700 4855968 1274179716.80 398.4471 20100518 104836.800 4856061 1274179716.90 398.5100 20100518 104836.900 4856171 1274179717.00 398.5432 20100518 104837.000 4856280 1274179717.10 398.4932 20100518 104837.100 4856358 1274179717.20 398.5169 20100518 104837.200 4856468 1274179717.30 398.5980 20100518 104837.300 4856577 1274179717.40 398.4565 20100518 104837.400 4856686 1274179717.50 398.4791 20100518 104837.500 4856765 1274179717.60 398.5735 20100518 104837.600 4856874 1274179717.70 398.5687 20100518 104837.700 4856952 1274179717.80 398.5456 20100518 104837.800 4857108 1274179717.90 398.3870 20100518 104837.900 4857171 1274179718.00 398.3465 20100518 104838.000 4857280 1274179718.10 398.6291 20100518 104838.100 4857390 1274179718.20 398.7225 20100518 104838.200 4857468 1274179718.30 398.6567 20100518 104838.300 4857577 1274179718.40 398.5299 20100518 104838.400 4857702 1274179718.50 398.4436 20100518 104838.500 4857765 1274179718.60 398.5162 20100518 104838.600 4857874 1274179718.70 398.3922 20100518 104838.700 4857983 1274179718.80 398.3475 20100518 104838.800 4858093 1274179718.90 398.4976 20100518 104838.900 4858155 1274179719.00 398.5106 20100518 104839.000 4858311 1274179719.10 398.5151 20100518 104839.100 4858358 1274179719.20 398.3601 20100518 104839.200 4858468 1274179719.30 398.6055 20100518 104839.300 4858577 1274179719.40 398.7192 20100518 104839.400 4858655 1274179719.50 398.7684 20100518 104839.500 4858780 1274179719.60 398.7108 20100518 104839.600 4858858 1274179719.70 398.7362 20100518 104839.700 4858968 1274179719.80 398.6274 20100518 104839.800 4859061 1274179719.90 398.5308 20100518 104839.900 4859171 1274179720.00 398.5102 20100518 104840.000 4859280 1274179720.10 398.5163 20100518 104840.100 4859358 1274179720.20 398.3424 20100518 104840.200 4859468 1274179720.30 398.4729 20100518 104840.300 4859577 1274179720.40 398.4569 20100518 104840.400 4859655 1274179720.50 398.5358 20100518 104840.500 4859811 1274179720.60 398.5203 20100518 104840.600 4859858 1274179720.70 398.5311 20100518 104840.700 4859968 1274179720.80 398.5546 20100518 104840.800 4900077 1274179720.90 398.5916 20100518 104840.900 4900202 1274179721.00 398.7279 20100518 104841.000 4900265 1274179721.10 398.5139 20100518 104841.100 4900374 1274179721.20 398.6228 20100518 104841.200 4900483 1274179721.30 398.5708 20100518 104841.300 4900561 1274179721.40 398.5722 20100518 104841.400 4900671 1274179721.50 398.5352 20100518 104841.500 4900780 1274179721.60 398.4600 20100518 104841.600 4900858 1274179721.70 398.5057 20100518 104841.700 4900968 1274179721.80 398.5044 20100518 104841.800 4901077 1274179721.90 398.4608 20100518 104841.900 4901186 1274179722.00 398.4224 20100518 104842.000 4901296 1274179722.10 398.6823 20100518 104842.100 4901358 1274179722.20 398.7218 20100518 104842.200 4901483 1274179722.30 398.7804 20100518 104842.300 4901561 1274179722.40 398.6832 20100518 104842.400 4901671 1274179722.50 398.6193 20100518 104842.500 4901780 1274179722.60 398.7055 20100518 104842.600 4901858 1274179722.70 398.7182 20100518 104842.700 4901968 1274179722.80 398.8074 20100518 104842.800 4902077 1274179722.90 398.7952 20100518 104842.900 4902155 1274179723.00 398.7110 20100518 104843.000 4902280 1274179723.10 398.5983 20100518 104843.100 4902390 1274179723.20 398.6138 20100518 104843.200 4902468 1274179723.30 398.5124 20100518 104843.300 4902577 1274179723.40 398.4668 20100518 104843.400 4902702 1274179723.50 398.6207 20100518 104843.500 4902780 1274179723.60 398.4715 20100518 104843.600 4902858 1274179723.70 398.5431 20100518 104843.700 4902968 1274179723.80 398.6548 20100518 104843.800 4903077 1274179723.90 398.7191 20100518 104843.900 4903186 1274179724.00 398.7155 20100518 104844.000 4903265 1274179724.10 398.7573 20100518 104844.100 4903374 1274179724.20 398.5294 20100518 104844.200 4903483 1274179724.30 398.5614 20100518 104844.300 4903561 1274179724.40 398.7143 20100518 104844.400 4903671 1274179724.50 398.7662 20100518 104844.500 4903780 1274179724.60 398.7385 20100518 104844.600 4903858 1274179724.70 398.5966 20100518 104844.700 4903968 1274179724.80 398.5965 20100518 104844.800 4904077 1274179724.90 398.6379 20100518 104844.900 4904155 1274179725.00 398.6546 20100518 104845.000 4904311 1274179725.10 398.3738 20100518 104845.100 4904358 1274179725.20 398.4039 20100518 104845.200 4904468 1274179725.30 398.4371 20100518 104845.300 4904577 1274179725.40 398.6282 20100518 104845.400 4904686 1274179725.50 398.4967 20100518 104845.500 4904765 1274179725.60 398.5393 20100518 104845.600 4904874 1274179725.70 398.6660 20100518 104845.700 4904999 1274179725.80 398.7071 20100518 104845.800 4905061 1274179725.90 398.6384 20100518 104845.900 4905171 1274179726.00 398.6408 20100518 104846.000 4905280 1274179726.10 398.5187 20100518 104846.100 4905358 1274179726.20 398.6017 20100518 104846.200 4905468 1274179726.30 398.5155 20100518 104846.300 4905577 1274179726.40 398.4766 20100518 104846.400 4905686 1274179726.50 398.5165 20100518 104846.500 4905780 1274179726.60 398.4578 20100518 104846.600 4905858 1274179726.70 398.5947 20100518 104846.700 4906015 1274179726.80 398.5651 20100518 104846.800 4906061 1274179726.90 398.6236 20100518 104846.900 4906186 1274179727.00 398.6204 20100518 104847.000 4906280 1274179727.10 398.6377 20100518 104847.100 4906358 1274179727.20 398.5672 20100518 104847.200 4906468 1274179727.30 398.6233 20100518 104847.300 4906577 1274179727.40 398.8571 20100518 104847.400 4906686 1274179727.50 398.7524 20100518 104847.500 4906780 1274179727.60 398.7297 20100518 104847.600 4906858 1274179727.70 398.6717 20100518 104847.700 4906983 1274179727.80 398.5751 20100518 104847.800 4907061 1274179727.90 398.5739 20100518 104847.900 4907171 1274179728.00 398.5349 20100518 104848.000 4907280 1274179728.10 398.5238 20100518 104848.100 4907358 1274179728.20 398.5450 20100518 104848.200 4907468 1274179728.30 398.6786 20100518 104848.300 4907577 1274179728.40 398.6177 20100518 104848.400 4907655 1274179728.50 398.5695 20100518 104848.500 4907811 1274179728.60 398.5895 20100518 104848.600 4907858 1274179728.70 398.6332 20100518 104848.700 4907968 1274179728.80 398.6007 20100518 104848.800 4908077 1274179728.90 398.7119 20100518 104848.900 4908155 1274179729.00 398.4524 20100518 104849.000 4908311 1274179729.10 398.4654 20100518 104849.100 4908358 1274179729.20 398.4298 20100518 104849.200 4908468 1274179729.30 398.6174 20100518 104849.300 4908577 1274179729.40 398.8263 20100518 104849.400 4908686 1274179729.50 398.7754 20100518 104849.500 4908765 1274179729.60 398.6883 20100518 104849.600 4908874 1274179729.70 398.8596 20100518 104849.700 4908968 1274179729.80 398.7964 20100518 104849.800 4909077 1274179729.90 398.9279 20100518 104849.900 4909186 1274179730.00 398.6121 20100518 104850.000 4909296 1274179730.10 398.5633 20100518 104850.100 4909358 1274179730.20 398.5947 20100518 104850.200 4909468 1274179730.30 398.5412 20100518 104850.300 4909577 1274179730.40 398.5823 20100518 104850.400 4909686 1274179730.50 398.5185 20100518 104850.500 4909796 1274179730.60 398.5271 20100518 104850.600 4909858 1274179730.70 398.3613 20100518 104850.700 4909968 1274179730.80 398.5830 20100518 104850.800 4910077 1274179730.90 398.5264 20100518 104850.900 4910155 1274179731.00 398.5590 20100518 104851.000 4910311 1274179731.10 398.4918 20100518 104851.100 4910358 1274179731.20 398.5391 20100518 104851.200 4910468 1274179731.30 398.4638 20100518 104851.300 4910577 1274179731.40 398.4235 20100518 104851.400 4910686 1274179731.50 398.5587 20100518 104851.500 4910765 1274179731.60 398.4851 20100518 104851.600 4910874 1274179731.70 398.6299 20100518 104851.700 4910983 1274179731.80 398.6005 20100518 104851.800 4911061 1274179731.90 398.6545 20100518 104851.900 4911218 1274179732.00 398.4366 20100518 104852.000 4911265 1274179732.10 398.4800 20100518 104852.100 4911374 1274179732.20 398.5117 20100518 104852.200 4911483 1274179732.30 398.6049 20100518 104852.300 4911561 1274179732.40 398.5239 20100518 104852.400 4911671 1274179732.50 398.5621 20100518 104852.500 4911780 1274179732.60 398.5220 20100518 104852.600 4911858 1274179732.70 398.5150 20100518 104852.700 4911968 1274179732.80 398.5104 20100518 104852.800 4912077 1274179732.90 398.3510 20100518 104852.900 4912155 1274179733.00 398.5864 20100518 104853.000 4912280 1274179733.10 398.5748 20100518 104853.100 4912390 1274179733.20 398.6378 20100518 104853.200 4912468 1274179733.30 398.7667 20100518 104853.300 4912577 1274179733.40 398.8271 20100518 104853.400 4912686 1274179733.50 398.7029 20100518 104853.500 4912765 1274179733.60 398.6701 20100518 104853.600 4912874 1274179733.70 398.5056 20100518 104853.700 4912952 1274179733.80 398.3512 20100518 104853.800 4913061 1274179733.90 398.5302 20100518 104853.900 4913186 1274179734.00 398.5082 20100518 104854.000 4913296 1274179734.10 398.5113 20100518 104854.100 4913358 1274179734.20 398.4496 20100518 104854.200 4913468 1274179734.30 398.5991 20100518 104854.300 4913577 1274179734.40 398.5610 20100518 104854.400 4913686 1274179734.50 398.6515 20100518 104854.500 4913765 1274179734.60 398.6696 20100518 104854.600 4913874 1274179734.70 398.7405 20100518 104854.700 4913983 1274179734.80 398.8173 20100518 104854.800 4914061 1274179734.90 398.6629 20100518 104854.900 4914171 1274179735.00 398.5447 20100518 104855.000 4914280 1274179735.10 398.5705 20100518 104855.100 4914358 1274179735.20 398.6072 20100518 104855.200 4914468 1274179735.30 398.5159 20100518 104855.300 4914577 1274179735.40 398.5502 20100518 104855.400 4914686 1274179735.50 398.6106 20100518 104855.500 4914765 1274179735.60 398.4348 20100518 104855.600 4914874 1274179735.70 398.4681 20100518 104855.700 4914968 1274179735.80 398.3877 20100518 104855.800 4915077 1274179735.90 398.5767 20100518 104855.900 4915186 1274179736.00 398.7006 20100518 104856.000 4915265 1274179736.10 398.6116 20100518 104856.100 4915374 1274179736.20 398.6333 20100518 104856.200 4915483 1274179736.30 398.7751 20100518 104856.300 4915561 1274179736.40 398.5857 20100518 104856.400 4915718 1274179736.50 398.5318 20100518 104856.500 4915765 1274179736.60 398.3229 20100518 104856.600 4915874 1274179736.70 398.3694 20100518 104856.700 4915983 1274179736.80 398.3450 20100518 104856.800 4916061 1274179736.90 398.4749 20100518 104856.900 4916186 1274179737.00 398.4466 20100518 104857.000 4916265 1274179737.10 398.4963 20100518 104857.100 4916374 1274179737.20 398.5894 20100518 104857.200 4916483 1274179737.30 398.6677 20100518 104857.300 4916561 1274179737.40 398.6140 20100518 104857.400 4916671 1274179737.50 398.5571 20100518 104857.500 4916780 1274179737.60 398.9115 20100518 104857.600 4916858 1274179737.70 398.7524 20100518 104857.700 4916968 1274179737.80 398.8100 20100518 104857.800 4917077 1274179737.90 398.6657 20100518 104857.900 4917186 1274179738.00 398.5706 20100518 104858.000 4917265 1274179738.10 398.6318 20100518 104858.100 4917390 1274179738.20 398.6474 20100518 104858.200 4917468 1274179738.30 398.5820 20100518 104858.300 4917577 1274179738.40 398.7279 20100518 104858.400 4917686 1274179738.50 398.8297 20100518 104858.500 4917765 1274179738.60 398.7944 20100518 104858.600 4917874 1274179738.70 398.9304 20100518 104858.700 4917983 1274179738.80 398.9448 20100518 104858.800 4918061 1274179738.90 398.5411 20100518 104858.900 4918218 1274179739.00 398.3597 20100518 104859.000 4918265 1274179739.10 398.4601 20100518 104859.100 4918374 1274179739.20 398.5691 20100518 104859.200 4918483 1274179739.30 398.5397 20100518 104859.300 4918561 1274179739.40 398.6157 20100518 104859.400 4918686 1274179739.50 398.7552 20100518 104859.500 4918765 1274179739.60 398.7908 20100518 104859.600 4918874 1274179739.70 398.8354 20100518 104859.700 4918983 1274179739.80 398.7806 20100518 104859.800 4919061 1274179739.90 398.5506 20100518 104859.900 4919186 1274179740.00 398.4446 20100518 104900.000 4919265 1274179740.10 398.4143 20100518 104900.100 4919390 1274179740.20 398.4817 20100518 104900.200 4919468 1274179740.30 398.6006 20100518 104900.300 4919577 1274179740.40 398.4964 20100518 104900.400 4919686 1274179740.50 398.5699 20100518 104900.500 4919765 1274179740.60 398.6081 20100518 104900.600 4919890 1274179740.70 398.6491 20100518 104900.700 4919999 1274179740.80 398.5366 20100518 104900.800 4920061 1274179740.90 398.4994 20100518 104900.900 4920186 1274179741.00 398.3806 20100518 104901.000 4920265 1274179741.10 398.3671 20100518 104901.100 4920374 1274179741.20 398.4985 20100518 104901.200 4920483 1274179741.30 398.5959 20100518 104901.300 4920561 1274179741.40 398.5340 20100518 104901.400 4920671 1274179741.50 398.4337 20100518 104901.500 4920780 1274179741.60 398.4240 20100518 104901.600 4920890 1274179741.70 398.6882 20100518 104901.700 4920999 1274179741.80 398.4366 20100518 104901.800 4921061 1274179741.90 398.4473 20100518 104901.900 4921171 1274179742.00 398.3979 20100518 104902.000 4921280 1274179742.10 398.2921 20100518 104902.100 4921358 1274179742.20 398.7066 20100518 104902.200 4921468 1274179742.30 398.7055 20100518 104902.300 4921577 1274179742.40 398.6540 20100518 104902.400 4921671 1274179742.50 398.4762 20100518 104902.500 4921780 1274179742.60 398.4311 20100518 104902.600 4921874 1274179742.70 398.5367 20100518 104902.700 4921983 1274179742.80 398.3891 20100518 104902.800 4922061 1274179742.90 398.2989 20100518 104902.900 4922186 1274179743.00 398.4644 20100518 104903.000 4922265 1274179743.10 398.4260 20100518 104903.100 4922374 1274179743.20 398.6167 20100518 104903.200 4922483 1274179743.30 398.6337 20100518 104903.300 4922561 1274179743.40 398.7332 20100518 104903.400 4922671 1274179743.50 398.5073 20100518 104903.500 4922780 1274179743.60 398.4866 20100518 104903.600 4922874 1274179743.70 398.4388 20100518 104903.700 4922983 1274179743.80 398.3117 20100518 104903.800 4923061 1274179743.90 398.5299 20100518 104903.900 4923186 1274179744.00 398.6156 20100518 104904.000 4923265 1274179744.10 398.6554 20100518 104904.100 4923374 1274179744.20 398.6052 20100518 104904.200 4923483 1274179744.30 398.6972 20100518 104904.300 4923561 1274179744.40 398.3731 20100518 104904.400 4923671 1274179744.50 398.5415 20100518 104904.500 4923780 1274179744.60 398.6356 20100518 104904.600 4923858 1274179744.70 398.6018 20100518 104904.700 4923983 1274179744.80 398.4914 20100518 104904.800 4924077 1274179744.90 398.4734 20100518 104904.900 4924186 1274179745.00 398.4558 20100518 104905.000 4924265 1274179745.10 398.3949 20100518 104905.100 4924374 1274179745.20 398.5853 20100518 104905.200 4924483 1274179745.30 398.4815 20100518 104905.300 4924561 1274179745.40 398.4197 20100518 104905.400 4924671 1274179745.50 398.4947 20100518 104905.500 4924780 1274179745.60 398.4837 20100518 104905.600 4924858 1274179745.70 398.5038 20100518 104905.700 4924983 1274179745.80 398.4711 20100518 104905.800 4925061 1274179745.90 398.6690 20100518 104905.900 4925171 1274179746.00 398.6623 20100518 104906.000 4925280 1274179746.10 398.6425 20100518 104906.100 4925390 1274179746.20 398.5896 20100518 104906.200 4925468 1274179746.30 398.7309 20100518 104906.300 4925577 1274179746.40 398.6757 20100518 104906.400 4925686 1274179746.50 398.5897 20100518 104906.500 4925765 1274179746.60 398.5461 20100518 104906.600 4925874 1274179746.70 398.5766 20100518 104906.700 4925983 1274179746.80 398.3665 20100518 104906.800 4926061 1274179746.90 398.5077 20100518 104906.900 4926171 1274179747.00 398.3985 20100518 104907.000 4926280 1274179747.10 398.4015 20100518 104907.100 4926374 1274179747.20 398.3207 20100518 104907.200 4926483 1274179747.30 398.5967 20100518 104907.300 4926561 1274179747.40 398.4772 20100518 104907.400 4926671 1274179747.50 398.6569 20100518 104907.500 4926780 1274179747.60 398.5310 20100518 104907.600 4926858 1274179747.70 398.6177 20100518 104907.700 4926968 1274179747.80 398.8066 20100518 104907.800 4927077 1274179747.90 398.7157 20100518 104907.900 4927186 1274179748.00 398.6587 20100518 104908.000 4927265 1274179748.10 398.5522 20100518 104908.100 4927374 1274179748.20 398.6229 20100518 104908.200 4927483 1274179748.30 398.5468 20100518 104908.300 4927561 1274179748.40 398.6938 20100518 104908.400 4927671 1274179748.50 398.6843 20100518 104908.500 4927780 1274179748.60 398.6739 20100518 104908.600 4927890 1274179748.70 398.6804 20100518 104908.700 4927968 1274179748.80 398.5730 20100518 104908.800 4928077 1274179748.90 398.6831 20100518 104908.900 4928186 1274179749.00 398.6244 20100518 104909.000 4928265 1274179749.10 398.4206 20100518 104909.100 4928374 1274179749.20 398.3965 20100518 104909.200 4928483 1274179749.30 398.3292 20100518 104909.300 4928608 1274179749.40 398.5231 20100518 104909.400 4928671 1274179749.50 398.4872 20100518 104909.500 4928780 1274179749.60 398.5483 20100518 104909.600 4928858 1274179749.70 398.5727 20100518 104909.700 4928968 1274179749.80 398.4571 20100518 104909.800 4929093 1274179749.90 398.5455 20100518 104909.900 4929171 1274179750.00 398.4523 20100518 104910.000 4929280 1274179750.10 398.5498 20100518 104910.100 4929390 1274179750.20 398.7240 20100518 104910.200 4929468 1274179750.30 398.7574 20100518 104910.300 4929577 1274179750.40 398.6773 20100518 104910.400 4929686 1274179750.50 398.5674 20100518 104910.500 4929765 1274179750.60 398.6024 20100518 104910.600 4929874 1274179750.70 398.5586 20100518 104910.700 4929983 1274179750.80 398.4223 20100518 104910.800 4930093 1274179750.90 398.6733 20100518 104910.900 4930171 1274179751.00 398.2257 20100518 104911.000 4930280 1274179751.10 398.5918 20100518 104911.100 4930390 1274179751.20 398.6616 20100518 104911.200 4930468 1274179751.30 398.6807 20100518 104911.300 4930577 1274179751.40 398.6810 20100518 104911.400 4930686 1274179751.50 398.6210 20100518 104911.500 4930765 1274179751.60 398.6694 20100518 104911.600 4930874 1274179751.70 398.5831 20100518 104911.700 4930983 1274179751.80 398.6355 20100518 104911.800 4931061 1274179751.90 398.5120 20100518 104911.900 4931171 1274179752.00 398.4769 20100518 104912.000 4931280 1274179752.10 398.4222 20100518 104912.100 4931390 1274179752.20 398.4988 20100518 104912.200 4931468 1274179752.30 398.5365 20100518 104912.300 4931577 1274179752.40 398.7111 20100518 104912.400 4931686 1274179752.50 398.6287 20100518 104912.500 4931765 1274179752.60 398.5952 20100518 104912.600 4931874 1274179752.70 398.6727 20100518 104912.700 4931983 1274179752.80 398.6210 20100518 104912.800 4932061 1274179752.90 398.4759 20100518 104912.900 4932171 1274179753.00 398.5393 20100518 104913.000 4932296 1274179753.10 398.5165 20100518 104913.100 4932374 1274179753.20 398.4462 20100518 104913.200 4932483 1274179753.30 398.5297 20100518 104913.300 4932593 1274179753.40 398.3744 20100518 104913.400 4932671 1274179753.50 398.4803 20100518 104913.500 4932780 1274179753.60 398.3650 20100518 104913.600 4932858 1274179753.70 398.3249 20100518 104913.700 4932968 1274179753.80 398.4536 20100518 104913.800 4933093 1274179753.90 398.4581 20100518 104913.900 4933171 1274179754.00 398.5555 20100518 104914.000 4933280 1274179754.10 398.6332 20100518 104914.100 4933358 1274179754.20 398.6238 20100518 104914.200 4933468 1274179754.30 398.6006 20100518 104914.300 4933577 1274179754.40 398.7326 20100518 104914.400 4933686 1274179754.50 398.6347 20100518 104914.500 4933765 1274179754.60 398.5239 20100518 104914.600 4933874 1274179754.70 398.5429 20100518 104914.700 4933983 1274179754.80 398.5479 20100518 104914.800 4934061 1274179754.90 398.6415 20100518 104914.900 4934186 1274179755.00 398.7080 20100518 104915.000 4934265 1274179755.10 398.6247 20100518 104915.100 4934374 1274179755.20 398.6000 20100518 104915.200 4934483 1274179755.30 398.6074 20100518 104915.300 4934593 1274179755.40 398.4185 20100518 104915.400 4934671 1274179755.50 398.5006 20100518 104915.500 4934780 1274179755.60 398.4345 20100518 104915.600 4934890 1274179755.70 398.4664 20100518 104915.700 4934968 1274179755.80 398.4523 20100518 104915.800 4935093 1274179755.90 398.3767 20100518 104915.900 4935171 1274179756.00 398.4368 20100518 104916.000 4935280 1274179756.10 398.4175 20100518 104916.100 4935358 1274179756.20 398.3857 20100518 104916.200 4935468 1274179756.30 398.4354 20100518 104916.300 4935577 1274179756.40 398.5612 20100518 104916.400 4935686 1274179756.50 398.7990 20100518 104916.500 4935765 1274179756.60 398.7203 20100518 104916.600 4935874 1274179756.70 398.5515 20100518 104916.700 4935983 1274179756.80 398.4338 20100518 104916.800 4936093 1274179756.90 398.4139 20100518 104916.900 4936155 1274179757.00 398.4984 20100518 104917.000 4936265 1274179757.10 398.4087 20100518 104917.100 4936374 1274179757.20 398.3958 20100518 104917.200 4936483 1274179757.30 398.4392 20100518 104917.300 4936561 1274179757.40 398.4350 20100518 104917.400 4936671 1274179757.50 398.5337 20100518 104917.500 4936780 1274179757.60 398.6148 20100518 104917.600 4936858 1274179757.70 398.7660 20100518 104917.700 4936968 1274179757.80 398.7238 20100518 104917.800 4937155 1274179757.90 398.6223 20100518 104917.900 4937135 1274179758.00 398.3786 20100518 104918.000 4937265 1274179758.10 398.3267 20100518 104918.100 4937374 1274179758.20 398.6057 20100518 104918.200 4937483 1274179758.30 398.5503 20100518 104918.300 4937561 1274179758.40 398.5545 20100518 104918.400 4937671 1274179758.50 398.5815 20100518 104918.500 4937780 1274179758.60 398.6289 20100518 104918.600 4937858 1274179758.70 398.6929 20100518 104918.700 4937968 1274179758.80 398.6509 20100518 104918.800 4938077 1274179758.90 398.5823 20100518 104918.900 4938186 1274179759.00 398.6610 20100518 104919.000 4938265 1274179759.10 398.5122 20100518 104919.100 4938374 1274179759.20 398.5901 20100518 104919.200 4938483 1274179759.30 398.1893 20100518 104919.300 4938577 1274179759.40 398.2912 20100518 104919.400 4938686 1274179759.50 398.3538 20100518 104919.500 4938765 1274179759.60 398.6361 20100518 104919.600 4938874 1274179759.70 398.6190 20100518 104919.700 4938983 1274179759.80 398.5941 20100518 104919.800 4939077 1274179759.90 398.5137 20100518 104919.900 4939186 1274179760.00 398.3490 20100518 104920.000 4939265 1274179760.10 398.4121 20100518 104920.100 4939374 1274179760.20 398.5643 20100518 104920.200 4939483 1274179760.30 398.5488 20100518 104920.300 4939577 1274179760.40 398.4646 20100518 104920.400 4939686 1274179760.50 398.4646 20100518 104920.500 4939765 1274179760.60 398.4012 20100518 104920.600 4939874 1274179760.70 398.4176 20100518 104920.700 4939983 1274179760.80 398.3902 20100518 104920.800 4940077 1274179760.90 398.3858 20100518 104920.900 4940186 1274179761.00 398.4919 20100518 104921.000 4940265 1274179761.10 398.5135 20100518 104921.100 4940374 1274179761.20 398.5492 20100518 104921.200 4940483 1274179761.30 398.4807 20100518 104921.300 4940608 1274179761.40 398.4389 20100518 104921.400 4940655 1274179761.50 398.4669 20100518 104921.500 4940765 1274179761.60 398.7284 20100518 104921.600 4940874 1274179761.70 398.5610 20100518 104921.700 4940983 1274179761.80 398.5465 20100518 104921.800 4941061 1274179761.90 398.5416 20100518 104921.900 4941171 1274179762.00 398.7193 20100518 104922.000 4941280 1274179762.10 398.6175 20100518 104922.100 4941390 1274179762.20 398.6600 20100518 104922.200 4941468 1274179762.30 398.2214 20100518 104922.300 4941577 1274179762.40 398.2420 20100518 104922.400 4941686 1274179762.50 398.3700 20100518 104922.500 4941765 1274179762.60 398.4728 20100518 104922.600 4941874 1274179762.70 398.4149 20100518 104922.700 4941983 1274179762.80 398.2581 20100518 104922.800 4942061 1274179762.90 398.5206 20100518 104922.900 4942171 1274179763.00 398.6538 20100518 104923.000 4942280 1274179763.10 398.6456 20100518 104923.100 4942358 1274179763.20 398.6285 20100518 104923.200 4942468 1274179763.30 398.6512 20100518 104923.300 4942577 1274179763.40 398.7564 20100518 104923.400 4942686 1274179763.50 398.6320 20100518 104923.500 4942765 1274179763.60 398.4778 20100518 104923.600 4942890 1274179763.70 398.5291 20100518 104923.700 4942968 1274179763.80 398.5963 20100518 104923.800 4943077 1274179763.90 398.3304 20100518 104923.900 4943186 1274179764.00 398.3369 20100518 104924.000 4943265 1274179764.10 398.3217 20100518 104924.100 4943374 1274179764.20 398.4590 20100518 104924.200 4943483 1274179764.30 398.5869 20100518 104924.300 4943593 1274179764.40 398.5285 20100518 104924.400 4943671 1274179764.50 398.4582 20100518 104924.500 4943780 1274179764.60 398.4553 20100518 104924.600 4943858 1274179764.70 398.4951 20100518 104924.700 4943968 1274179764.80 398.4720 20100518 104924.800 4944093 1274179764.90 398.6017 20100518 104924.900 4944171 1274179765.00 398.6259 20100518 104925.000 4944280 1274179765.10 398.6227 20100518 104925.100 4944390 1274179765.20 398.3736 20100518 104925.200 4944468 1274179765.30 398.3774 20100518 104925.300 4944577 1274179765.40 398.3292 20100518 104925.400 4944686 1274179765.50 398.2571 20100518 104925.500 4944765 1274179765.60 398.2981 20100518 104925.600 4944874 1274179765.70 398.3195 20100518 104925.700 4944983 1274179765.80 398.2606 20100518 104925.800 4945093 1274179765.90 398.3407 20100518 104925.900 4945171 1274179766.00 398.4111 20100518 104926.000 4945280 1274179766.10 398.4022 20100518 104926.100 4945390 1274179766.20 398.4679 20100518 104926.200 4945468 1274179766.30 398.4557 20100518 104926.300 4945577 1274179766.40 398.4240 20100518 104926.400 4945686 1274179766.50 398.6049 20100518 104926.500 4945765 1274179766.60 398.6711 20100518 104926.600 4945874 1274179766.70 398.7211 20100518 104926.700 4945983 1274179766.80 398.6088 20100518 104926.800 4946061 1274179766.90 398.5244 20100518 104926.900 4946171 1274179767.00 398.5756 20100518 104927.000 4946280 1274179767.10 398.5533 20100518 104927.100 4946358 1274179767.20 398.5962 20100518 104927.200 4946468 1274179767.30 398.6866 20100518 104927.300 4946577 1274179767.40 398.6796 20100518 104927.400 4946686 1274179767.50 398.5782 20100518 104927.500 4946780 1274179767.60 398.6087 20100518 104927.600 4946890 1274179767.70 398.5380 20100518 104927.700 4946968 1274179767.80 398.5171 20100518 104927.800 4947077 1274179767.90 398.5888 20100518 104927.900 4947186 1274179768.00 398.5964 20100518 104928.000 4947265 1274179768.10 398.5227 20100518 104928.100 4947390 1274179768.20 398.6913 20100518 104928.200 4947468 1274179768.30 398.7196 20100518 104928.300 4947577 1274179768.40 398.7274 20100518 104928.400 4947686 1274179768.50 398.3174 20100518 104928.500 4947765 1274179768.60 398.0601 20100518 104928.600 4947874 1274179768.70 398.3505 20100518 104928.700 4947983 1274179768.80 398.3609 20100518 104928.800 4948061 1274179768.90 398.3473 20100518 104928.900 4948171 1274179769.00 398.3685 20100518 104929.000 4948280 1274179769.10 398.3735 20100518 104929.100 4948358 1274179769.20 398.5778 20100518 104929.200 4948468 1274179769.30 398.5030 20100518 104929.300 4948577 1274179769.40 398.4608 20100518 104929.400 4948686 1274179769.50 398.3417 20100518 104929.500 4948765 1274179769.60 398.4177 20100518 104929.600 4948858 1274179769.70 398.3685 20100518 104929.700 4948968 1274179769.80 398.4713 20100518 104929.800 4949077 1274179769.90 398.5047 20100518 104929.900 4949186 1274179770.00 398.5771 20100518 104930.000 4949311 1274179770.10 398.5157 20100518 104930.100 4949358 1274179770.20 398.4404 20100518 104930.200 4949468 1274179770.30 398.5397 20100518 104930.300 4949577 1274179770.40 398.5616 20100518 104930.400 4949686 1274179770.50 398.5649 20100518 104930.500 4949780 1274179770.60 398.5908 20100518 104930.600 4949890 1274179770.70 398.5662 20100518 104930.700 4949968 1274179770.80 398.7894 20100518 104930.800 4950077 1274179770.90 398.7319 20100518 104930.900 4950186 1274179771.00 398.7665 20100518 104931.000 4950265 1274179771.10 398.7811 20100518 104931.100 4950374 1274179771.20 398.7636 20100518 104931.200 4950452 1274179771.30 398.6885 20100518 104931.300 4950561 1274179771.40 398.6261 20100518 104931.400 4950671 1274179771.50 398.6311 20100518 104931.500 4950780 1274179771.60 398.5614 20100518 104931.600 4950890 1274179771.70 398.4753 20100518 104931.700 4950968 1274179771.80 398.4615 20100518 104931.800 4951077 1274179771.90 398.3240 20100518 104931.900 4951186 1274179772.00 398.3683 20100518 104932.000 4951265 1274179772.10 398.4001 20100518 104932.100 4951374 1274179772.20 398.4076 20100518 104932.200 4951483 1274179772.30 398.4731 20100518 104932.300 4951561 1274179772.40 398.5736 20100518 104932.400 4951671 1274179772.50 398.5479 20100518 104932.500 4951780 1274179772.60 398.5063 20100518 104932.600 4951858 1274179772.70 398.8247 20100518 104932.700 4951983 1274179772.80 398.4251 20100518 104932.800 4952093 1274179772.90 398.4476 20100518 104932.900 4952171 1274179773.00 398.4095 20100518 104933.000 4952280 1274179773.10 398.4526 20100518 104933.100 4952358 1274179773.20 398.5643 20100518 104933.200 4952483 1274179773.30 398.5509 20100518 104933.300 4952561 1274179773.40 398.4803 20100518 104933.400 4952671 1274179773.50 398.5180 20100518 104933.500 4952780 1274179773.60 398.5739 20100518 104933.600 4952858 1274179773.70 398.4547 20100518 104933.700 4952968 1274179773.80 398.5327 20100518 104933.800 4953077 1274179773.90 398.6034 20100518 104933.900 4953186 1274179774.00 398.7316 20100518 104934.000 4953311 1274179774.10 398.4214 20100518 104934.100 4953358 1274179774.20 398.2357 20100518 104934.200 4953468 1274179774.30 398.2561 20100518 104934.300 4953577 1274179774.40 398.2979 20100518 104934.400 4953686 1274179774.50 398.4365 20100518 104934.500 4953796 1274179774.60 398.4260 20100518 104934.600 4953858 1274179774.70 398.3967 20100518 104934.700 4953968 1274179774.80 398.6672 20100518 104934.800 4954077 1274179774.90 398.5922 20100518 104934.900 4954186 1274179775.00 398.5745 20100518 104935.000 4954296 1274179775.10 398.4795 20100518 104935.100 4954358 1274179775.20 398.4770 20100518 104935.200 4954468 1274179775.30 398.4693 20100518 104935.300 4954577 1274179775.40 398.5132 20100518 104935.400 4954686 1274179775.50 398.5636 20100518 104935.500 4954780 1274179775.60 398.5538 20100518 104935.600 4954858 1274179775.70 398.5671 20100518 104935.700 4954968 1274179775.80 398.5357 20100518 104935.800 4955077 1274179775.90 398.5022 20100518 104935.900 4955202 1274179776.00 398.5584 20100518 104936.000 4955280 1274179776.10 398.2991 20100518 104936.100 4955358 1274179776.20 398.2985 20100518 104936.200 4955468 1274179776.30 398.3318 20100518 104936.300 4955577 1274179776.40 398.5449 20100518 104936.400 4955686 1274179776.50 398.6940 20100518 104936.500 4955765 1274179776.60 398.6365 20100518 104936.600 4955874 1274179776.70 398.6854 20100518 104936.700 4955983 1274179776.80 398.7694 20100518 104936.800 4956093 1274179776.90 398.7085 20100518 104936.900 4956171 1274179777.00 398.6821 20100518 104937.000 4956296 1274179777.10 398.4612 20100518 104937.100 4956358 1274179777.20 398.4557 20100518 104937.200 4956468 1274179777.30 398.4041 20100518 104937.300 4956577 1274179777.40 398.3865 20100518 104937.400 4956686 1274179777.50 398.3770 20100518 104937.500 4956765 1274179777.60 398.3619 20100518 104937.600 4956874 1274179777.70 398.3225 20100518 104937.700 4956952 1274179777.80 398.3369 20100518 104937.800 4957108 1274179777.90 398.4977 20100518 104937.900 4957171 1274179778.00 398.5177 20100518 104938.000 4957280 1274179778.10 398.5560 20100518 104938.100 4957358 1274179778.20 398.5801 20100518 104938.200 4957468 1274179778.30 398.5658 20100518 104938.300 4957577 1274179778.40 398.7455 20100518 104938.400 4957686 1274179778.50 398.6572 20100518 104938.500 4957765 1274179778.60 398.7472 20100518 104938.600 4957874 1274179778.70 398.7247 20100518 104938.700 4957983 1274179778.80 398.6104 20100518 104938.800 4958061 1274179778.90 398.5815 20100518 104938.900 4958171 1274179779.00 398.4314 20100518 104939.000 4958280 1274179779.10 398.4085 20100518 104939.100 4958358 1274179779.20 398.4245 20100518 104939.200 4958468 1274179779.30 398.3955 20100518 104939.300 4958577 1274179779.40 398.3967 20100518 104939.400 4958686 1274179779.50 398.3849 20100518 104939.500 4958796 1274179779.60 398.3410 20100518 104939.600 4958858 1274179779.70 398.4014 20100518 104939.700 4958968 1274179779.80 398.5203 20100518 104939.800 4959077 1274179779.90 398.5613 20100518 104939.900 4959186 1274179780.00 398.5749 20100518 104940.000 4959265 1274179780.10 398.5802 20100518 104940.100 4959374 1274179780.20 398.5614 20100518 104940.200 4959483 1274179780.30 398.4431 20100518 104940.300 4959561 1274179780.40 398.4338 20100518 104940.400 4959671 1274179780.50 398.3899 20100518 104940.500 4959780 1274179780.60 398.4478 20100518 104940.600 4959858 1274179780.70 398.5751 20100518 104940.700 4959983 1274179780.80 398.5587 20100518 104940.800 5000093 1274179780.90 398.5853 20100518 104940.900 5000171 1274179781.00 398.4475 20100518 104941.000 5000280 1274179781.10 398.4546 20100518 104941.100 5000358 1274179781.20 398.4323 20100518 104941.200 5000468 1274179781.30 398.5754 20100518 104941.300 5000577 1274179781.40 398.6423 20100518 104941.400 5000686 1274179781.50 398.4851 20100518 104941.500 5000765 1274179781.60 398.2387 20100518 104941.600 5000874 1274179781.70 397.9190 20100518 104941.700 5000983 1274179781.80 397.9399 20100518 104941.800 5001093 1274179781.90 397.9564 20100518 104941.900 5001186 1274179782.00 398.2192 20100518 104942.000 5001296 1274179782.10 398.3565 20100518 104942.100 5001358 1274179782.20 398.2816 20100518 104942.200 5001468 1274179782.30 398.3746 20100518 104942.300 5001577 1274179782.40 398.4401 20100518 104942.400 5001702 1274179782.50 398.3426 20100518 104942.500 5001780 1274179782.60 398.3807 20100518 104942.600 5001858 1274179782.70 398.4816 20100518 104942.700 5001968 1274179782.80 398.4849 20100518 104942.800 5002077 1274179782.90 398.4898 20100518 104942.900 5002202 1274179783.00 398.5306 20100518 104943.000 5002265 1274179783.10 398.5143 20100518 104943.100 5002374 1274179783.20 398.5053 20100518 104943.200 5002483 1274179783.30 398.3074 20100518 104943.300 5002561 1274179783.40 398.3263 20100518 104943.400 5002671 1274179783.50 398.1885 20100518 104943.500 5002780 1274179783.60 398.3793 20100518 104943.600 5002858 1274179783.70 398.5867 20100518 104943.700 5002968 1274179783.80 398.6356 20100518 104943.800 5003077 1274179783.90 398.7362 20100518 104943.900 5003186 1274179784.00 398.6251 20100518 104944.000 5003265 1274179784.10 398.6850 20100518 104944.100 5003374 1274179784.20 398.7282 20100518 104944.200 5003483 1274179784.30 398.5851 20100518 104944.300 5003561 1274179784.40 398.5282 20100518 104944.400 5003686 1274179784.50 398.5330 20100518 104944.500 5003765 1274179784.60 398.5715 20100518 104944.600 5003874 1274179784.70 398.5340 20100518 104944.700 5003999 1274179784.80 398.5912 20100518 104944.800 5004061 1274179784.90 398.4706 20100518 104944.900 5004171 1274179785.00 398.3763 20100518 104945.000 5004280 1274179785.10 398.4511 20100518 104945.100 5004358 1274179785.20 398.5343 20100518 104945.200 5004468 1274179785.30 398.4440 20100518 104945.300 5004577 1274179785.40 398.2633 20100518 104945.400 5004686 1274179785.50 398.2389 20100518 104945.500 5004765 1274179785.60 398.3972 20100518 104945.600 5004874 1274179785.70 398.3701 20100518 104945.700 5004983 1274179785.80 398.3772 20100518 104945.800 5005061 1274179785.90 398.5198 20100518 104945.900 5005186 1274179786.00 398.5782 20100518 104946.000 5005280 1274179786.10 398.6193 20100518 104946.100 5005358 1274179786.20 398.4266 20100518 104946.200 5005468 1274179786.30 398.2328 20100518 104946.300 5005577 1274179786.40 398.2448 20100518 104946.400 5005686 1274179786.50 398.2783 20100518 104946.500 5005780 1274179786.60 398.6334 20100518 104946.600 5005890 1274179786.70 398.4955 20100518 104946.700 5005968 1274179786.80 398.5480 20100518 104946.800 5006077 1274179786.90 398.3485 20100518 104946.900 5006186 1274179787.00 398.4562 20100518 104947.000 5006280 1274179787.10 398.3730 20100518 104947.100 5006390 1274179787.20 398.4022 20100518 104947.200 5006468 1274179787.30 398.3854 20100518 104947.300 5006577 1274179787.40 398.2906 20100518 104947.400 5006718 1274179787.50 398.2719 20100518 104947.500 5006780 1274179787.60 398.3764 20100518 104947.600 5006858 1274179787.70 398.4250 20100518 104947.700 5006968 1274179787.80 398.4385 20100518 104947.800 5007077 1274179787.90 398.4117 20100518 104947.900 5007186 1274179788.00 398.3142 20100518 104948.000 5007265 1274179788.10 398.2832 20100518 104948.100 5007374 1274179788.20 398.2216 20100518 104948.200 5007468 1274179788.30 398.2807 20100518 104948.300 5007577 1274179788.40 398.3465 20100518 104948.400 5007686 1274179788.50 398.3829 20100518 104948.500 5007765 1274179788.60 398.4097 20100518 104948.600 5007874 1274179788.70 398.3504 20100518 104948.700 5007983 1274179788.80 398.3685 20100518 104948.800 5008061 1274179788.90 398.4864 20100518 104948.900 5008171 1274179789.00 398.5246 20100518 104949.000 5008280 1274179789.10 398.5792 20100518 104949.100 5008358 1274179789.20 398.4637 20100518 104949.200 5008468 1274179789.30 398.5057 20100518 104949.300 5008577 1274179789.40 398.4306 20100518 104949.400 5008686 1274179789.50 398.5154 20100518 104949.500 5008765 1274179789.60 398.4990 20100518 104949.600 5008874 1274179789.70 398.5477 20100518 104949.700 5008983 1274179789.80 398.5732 20100518 104949.800 5009061 1274179789.90 398.5161 20100518 104949.900 5009171 1274179790.00 398.7540 20100518 104950.000 5009296 1274179790.10 398.8352 20100518 104950.100 5009374 1274179790.20 398.6607 20100518 104950.200 5009483 1274179790.30 398.5839 20100518 104950.300 5009561 1274179790.40 398.5796 20100518 104950.400 5009671 1274179790.50 398.4530 20100518 104950.500 5009780 1274179790.60 398.3175 20100518 104950.600 5009890 1274179790.70 398.3345 20100518 104950.700 5009968 1274179790.80 398.4889 20100518 104950.800 5010077 1274179790.90 398.5606 20100518 104950.900 5010186 1274179791.00 398.8487 20100518 104951.000 5010296 1274179791.10 398.9500 20100518 104951.100 5010390 1274179791.20 398.7782 20100518 104951.200 5010468 1274179791.30 398.6692 20100518 104951.300 5010577 1274179791.40 398.6511 20100518 104951.400 5010686 1274179791.50 398.7746 20100518 104951.500 5010765 1274179791.60 398.7510 20100518 104951.600 5010874 1274179791.70 398.6155 20100518 104951.700 5010983 1274179791.80 398.4827 20100518 104951.800 5011061 1274179791.90 398.4045 20100518 104951.900 5011171 1274179792.00 398.4625 20100518 104952.000 5011280 1274179792.10 398.3221 20100518 104952.100 5011390 1274179792.20 398.3473 20100518 104952.200 5011468 1274179792.30 398.3693 20100518 104952.300 5011577 1274179792.40 398.4139 20100518 104952.400 5011686 1274179792.50 398.4058 20100518 104952.500 5011765 1274179792.60 398.3251 20100518 104952.600 5011874 1274179792.70 398.4408 20100518 104952.700 5011983 1274179792.80 398.4059 20100518 104952.800 5012061 1274179792.90 398.2214 20100518 104952.900 5012171 1274179793.00 398.3152 20100518 104953.000 5012265 1274179793.10 398.3615 20100518 104953.100 5012374 1274179793.20 398.1209 20100518 104953.200 5012483 1274179793.30 398.2137 20100518 104953.300 5012561 1274179793.40 398.2070 20100518 104953.400 5012686 1274179793.50 398.3877 20100518 104953.500 5012765 1274179793.60 398.5022 20100518 104953.600 5012874 1274179793.70 398.5521 20100518 104953.700 5012968 1274179793.80 398.4149 20100518 104953.800 5013077 1274179793.90 398.4347 20100518 104953.900 5013155 1274179794.00 398.4999 20100518 104954.000 5013311 1274179794.10 398.4240 20100518 104954.100 5013358 1274179794.20 398.3439 20100518 104954.200 5013468 1274179794.30 398.4468 20100518 104954.300 5013577 1274179794.40 398.3790 20100518 104954.400 5013686 1274179794.50 398.5703 20100518 104954.500 5013765 1274179794.60 398.5766 20100518 104954.600 5013874 1274179794.70 398.5397 20100518 104954.700 5013983 1274179794.80 398.3651 20100518 104954.800 5014061 1274179794.90 398.2347 20100518 104954.900 5014218 1274179795.00 398.2838 20100518 104955.000 5014265 1274179795.10 398.3826 20100518 104955.100 5014374 1274179795.20 398.5001 20100518 104955.200 5014483 1274179795.30 398.5245 20100518 104955.300 5014561 1274179795.40 398.3501 20100518 104955.400 5014671 1274179795.50 398.4509 20100518 104955.500 5014780 1274179795.60 398.4224 20100518 104955.600 5014890 1274179795.70 398.4588 20100518 104955.700 5014968 1274179795.80 398.4776 20100518 104955.800 5015077 1274179795.90 398.5397 20100518 104955.900 5015186 1274179796.00 398.5676 20100518 104956.000 5015265 1274179796.10 398.5956 20100518 104956.100 5015374 1274179796.20 398.4575 20100518 104956.200 5015483 1274179796.30 398.4854 20100518 104956.300 5015561 1274179796.40 398.4315 20100518 104956.400 5015671 1274179796.50 398.3342 20100518 104956.500 5015780 1274179796.60 398.2919 20100518 104956.600 5015890 1274179796.70 398.2613 20100518 104956.700 5015983 1274179796.80 398.5033 20100518 104956.800 5016061 1274179796.90 398.4830 20100518 104956.900 5016171 1274179797.00 398.4944 20100518 104957.000 5016280 1274179797.10 398.3325 20100518 104957.100 5016390 1274179797.20 398.4170 20100518 104957.200 5016468 1274179797.30 398.5548 20100518 104957.300 5016577 1274179797.40 398.5662 20100518 104957.400 5016686 1274179797.50 398.6103 20100518 104957.500 5016765 1274179797.60 398.5942 20100518 104957.600 5016874 1274179797.70 398.5547 20100518 104957.700 5016983 1274179797.80 398.4085 20100518 104957.800 5017061 1274179797.90 398.4248 20100518 104957.900 5017218 1274179798.00 398.4527 20100518 104958.000 5017265 1274179798.10 398.4143 20100518 104958.100 5017390 1274179798.20 398.4893 20100518 104958.200 5017468 1274179798.30 398.2704 20100518 104958.300 5017577 1274179798.40 398.4796 20100518 104958.400 5017686 1274179798.50 398.5751 20100518 104958.500 5017765 1274179798.60 398.6555 20100518 104958.600 5017874 1274179798.70 398.6649 20100518 104958.700 5017983 1274179798.80 398.6965 20100518 104958.800 5018061 1274179798.90 398.6356 20100518 104958.900 5018218 1274179799.00 398.7247 20100518 104959.000 5018265 1274179799.10 398.6673 20100518 104959.100 5018374 1274179799.20 398.6719 20100518 104959.200 5018483 1274179799.30 398.6411 20100518 104959.300 5018561 1274179799.40 398.7230 20100518 104959.400 5018671 1274179799.50 398.6578 20100518 104959.500 5018780 1274179799.60 398.7783 20100518 104959.600 5018890 1274179799.70 398.7747 20100518 104959.700 5018968 1274179799.80 398.7436 20100518 104959.800 5019077 1274179799.90 398.6550 20100518 104959.900 5019171 1274179800.00 398.6477 20100518 105000.000 5019280 1274179800.10 398.2242 20100518 105000.100 5019358 1274179800.20 398.2120 20100518 105000.200 5019468 1274179800.30 398.2904 20100518 105000.300 5019561 1274179800.40 398.4008 20100518 105000.400 5019671 1274179800.50 398.5980 20100518 105000.500 5019780 1274179800.60 398.4885 20100518 105000.600 5019858 1274179800.70 398.6632 20100518 105000.700 5020015 1274179800.80 398.6921 20100518 105000.800 5020108 1274179800.90 398.6597 20100518 105000.900 5020171 1274179801.00 398.5759 20100518 105001.000 5020280 1274179801.10 398.4284 20100518 105001.100 5020374 1274179801.20 398.3690 20100518 105001.200 5020483 1274179801.30 398.4156 20100518 105001.300 5020561 1274179801.40 398.6288 20100518 105001.400 5020671 1274179801.50 398.5823 20100518 105001.500 5020780 1274179801.60 398.4982 20100518 105001.600 5020890 1274179801.70 398.4174 20100518 105001.700 5020968 1274179801.80 398.5030 20100518 105001.800 5021077 1274179801.90 398.4010 20100518 105001.900 5021186 1274179802.00 398.2671 20100518 105002.000 5021265 1274179802.10 398.1519 20100518 105002.100 5021374 1274179802.20 398.2974 20100518 105002.200 5021483 1274179802.30 398.3352 20100518 105002.300 5021593 1274179802.40 398.3602 20100518 105002.400 5021671 1274179802.50 398.3905 20100518 105002.500 5021780 1274179802.60 398.3730 20100518 105002.600 5021890 1274179802.70 398.5490 20100518 105002.700 5021968 1274179802.80 398.4701 20100518 105002.800 5022077 1274179802.90 398.6494 20100518 105002.900 5022171 1274179803.00 398.4815 20100518 105003.000 5022280 1274179803.10 398.3799 20100518 105003.100 5022390 1274179803.20 398.4342 20100518 105003.200 5022499 1274179803.30 398.3576 20100518 105003.300 5022561 1274179803.40 398.7428 20100518 105003.400 5022671 1274179803.50 398.7053 20100518 105003.500 5022780 1274179803.60 398.6497 20100518 105003.600 5022890 1274179803.70 398.5727 20100518 105003.700 5022968 1274179803.80 398.3951 20100518 105003.800 5023093 1274179803.90 398.4469 20100518 105003.900 5023171 1274179804.00 398.3471 20100518 105004.000 5023280 1274179804.10 398.2987 20100518 105004.100 5023358 1274179804.20 398.4125 20100518 105004.200 5023515 1274179804.30 398.3686 20100518 105004.300 5023577 1274179804.40 398.3956 20100518 105004.400 5023686 1274179804.50 398.3896 20100518 105004.500 5023765 1274179804.60 398.3076 20100518 105004.600 5023874 1274179804.70 398.3663 20100518 105004.700 5023983 1274179804.80 398.3363 20100518 105004.800 5024061 1274179804.90 398.3831 20100518 105004.900 5024171 1274179805.00 398.4535 20100518 105005.000 5024280 1274179805.10 398.2017 20100518 105005.100 5024358 1274179805.20 398.2704 20100518 105005.200 5024483 1274179805.30 398.2404 20100518 105005.300 5024593 1274179805.40 398.3353 20100518 105005.400 5024671 1274179805.50 398.3232 20100518 105005.500 5024780 1274179805.60 398.4051 20100518 105005.600 5024890 1274179805.70 398.5986 20100518 105005.700 5024968 1274179805.80 398.6152 20100518 105005.800 5025077 1274179805.90 398.5823 20100518 105005.900 5025186 1274179806.00 398.5808 20100518 105006.000 5025265 1274179806.10 398.3318 20100518 105006.100 5025374 1274179806.20 398.4661 20100518 105006.200 5025483 1274179806.30 398.4963 20100518 105006.300 5025561 1274179806.40 398.4364 20100518 105006.400 5025671 1274179806.50 398.4915 20100518 105006.500 5025780 1274179806.60 398.3778 20100518 105006.600 5025890 1274179806.70 398.4632 20100518 105006.700 5025968 1274179806.80 398.4356 20100518 105006.800 5026077 1274179806.90 398.4419 20100518 105006.900 5026186 1274179807.00 398.4961 20100518 105007.000 5026265 1274179807.10 398.4503 20100518 105007.100 5026421 1274179807.20 398.5474 20100518 105007.200 5026468 1274179807.30 398.5213 20100518 105007.300 5026577 1274179807.40 398.4866 20100518 105007.400 5026686 1274179807.50 398.4684 20100518 105007.500 5026765 1274179807.60 398.3412 20100518 105007.600 5026874 1274179807.70 398.1622 20100518 105007.700 5026983 1274179807.80 398.1826 20100518 105007.800 5027061 1274179807.90 398.2472 20100518 105007.900 5027171 1274179808.00 398.4302 20100518 105008.000 5027280 1274179808.10 398.4428 20100518 105008.100 5027358 1274179808.20 398.4703 20100518 105008.200 5027515 1274179808.30 398.0770 20100518 105008.300 5027577 1274179808.40 398.1675 20100518 105008.400 5027686 1274179808.50 398.0375 20100518 105008.500 5027765 1274179808.60 398.0954 20100518 105008.600 5027874 1274179808.70 398.1464 20100518 105008.700 5027983 1274179808.80 398.4565 20100518 105008.800 5028061 1274179808.90 398.5262 20100518 105008.900 5028171 1274179809.00 398.5691 20100518 105009.000 5028280 1274179809.10 398.5058 20100518 105009.100 5028358 1274179809.20 398.4619 20100518 105009.200 5028468 1274179809.30 398.1668 20100518 105009.300 5028577 1274179809.40 398.1363 20100518 105009.400 5028686 1274179809.50 398.0851 20100518 105009.500 5028765 1274179809.60 398.1079 20100518 105009.600 5028874 1274179809.70 398.2409 20100518 105009.700 5028983 1274179809.80 398.5059 20100518 105009.800 5029061 1274179809.90 398.4902 20100518 105009.900 5029171 1274179810.00 398.4432 20100518 105010.000 5029280 1274179810.10 398.5121 20100518 105010.100 5029390 1274179810.20 398.4162 20100518 105010.200 5029468 1274179810.30 398.5437 20100518 105010.300 5029577 1274179810.40 398.3893 20100518 105010.400 5029686 1274179810.50 398.3677 20100518 105010.500 5029749 1274179810.60 398.4275 20100518 105010.600 5029905 1274179810.70 398.4044 20100518 105010.700 5029968 1274179810.80 398.3231 20100518 105010.800 5030093 1274179810.90 398.1869 20100518 105010.900 5030171 1274179811.00 398.1307 20100518 105011.000 5030280 1274179811.10 398.0382 20100518 105011.100 5030390 1274179811.20 398.1415 20100518 105011.200 5030468 1274179811.30 398.2567 20100518 105011.300 5030577 1274179811.40 398.3130 20100518 105011.400 5030686 1274179811.50 398.3995 20100518 105011.500 5030765 1274179811.60 398.4349 20100518 105011.600 5030921 1274179811.70 398.3973 20100518 105011.700 5030968 1274179811.80 398.3643 20100518 105011.800 5031077 1274179811.90 398.4345 20100518 105011.900 5031155 1274179812.00 398.4683 20100518 105012.000 5031265 1274179812.10 398.6344 20100518 105012.100 5031374 1274179812.20 398.4028 20100518 105012.200 5031483 1274179812.30 398.1264 20100518 105012.300 5031561 1274179812.40 398.1887 20100518 105012.400 5031671 1274179812.50 398.2404 20100518 105012.500 5031780 1274179812.60 398.3671 20100518 105012.600 5031874 1274179812.70 398.4147 20100518 105012.700 5031983 1274179812.80 398.3021 20100518 105012.800 5032093 1274179812.90 398.3341 20100518 105012.900 5032171 1274179813.00 398.4187 20100518 105013.000 5032280 1274179813.10 398.3169 20100518 105013.100 5032374 1274179813.20 398.3615 20100518 105013.200 5032483 1274179813.30 398.2895 20100518 105013.300 5032593 1274179813.40 398.2908 20100518 105013.400 5032671 1274179813.50 398.3256 20100518 105013.500 5032796 1274179813.60 398.4923 20100518 105013.600 5032874 1274179813.70 398.4948 20100518 105013.700 5032983 1274179813.80 398.4507 20100518 105013.800 5033061 1274179813.90 398.3336 20100518 105013.900 5033171 1274179814.00 398.3351 20100518 105014.000 5033280 1274179814.10 398.3433 20100518 105014.100 5033390 1274179814.20 398.2374 20100518 105014.200 5033468 1274179814.30 398.1795 20100518 105014.300 5033577 1274179814.40 398.1365 20100518 105014.400 5033686 1274179814.50 398.2548 20100518 105014.500 5033765 1274179814.60 398.3574 20100518 105014.600 5033874 1274179814.70 398.3581 20100518 105014.700 5033983 1274179814.80 398.3479 20100518 105014.800 5034061 1274179814.90 398.4580 20100518 105014.900 5034171 1274179815.00 398.4357 20100518 105015.000 5034280 1274179815.10 398.4126 20100518 105015.100 5034390 1274179815.20 398.4344 20100518 105015.200 5034468 1274179815.30 398.3216 20100518 105015.300 5034577 1274179815.40 398.2525 20100518 105015.400 5034686 1274179815.50 398.4000 20100518 105015.500 5034765 1274179815.60 398.4637 20100518 105015.600 5034874 1274179815.70 398.4113 20100518 105015.700 5034983 1274179815.80 398.5707 20100518 105015.800 5035061 1274179815.90 398.4227 20100518 105015.900 5035171 1274179816.00 398.3774 20100518 105016.000 5035280 1274179816.10 398.4756 20100518 105016.100 5035390 1274179816.20 398.4411 20100518 105016.200 5035468 1274179816.30 398.3363 20100518 105016.300 5035577 1274179816.40 398.3576 20100518 105016.400 5035686 1274179816.50 398.4975 20100518 105016.500 5035765 1274179816.60 398.7152 20100518 105016.600 5035874 1274179816.70 398.4878 20100518 105016.700 5035983 1274179816.80 398.5315 20100518 105016.800 5036093 1274179816.90 398.2597 20100518 105016.900 5036171 1274179817.00 398.2562 20100518 105017.000 5036280 1274179817.10 398.2987 20100518 105017.100 5036390 1274179817.20 398.1385 20100518 105017.200 5036468 1274179817.30 398.1900 20100518 105017.300 5036577 1274179817.40 398.1626 20100518 105017.400 5036686 1274179817.50 398.1916 20100518 105017.500 5036765 1274179817.60 398.2791 20100518 105017.600 5036874 1274179817.70 398.1776 20100518 105017.700 5036983 1274179817.80 398.2825 20100518 105017.800 5037061 1274179817.90 398.2079 20100518 105017.900 5037186 1274179818.00 398.2211 20100518 105018.000 5037265 1274179818.10 398.2516 20100518 105018.100 5037374 1274179818.20 398.2824 20100518 105018.200 5037483 1274179818.30 398.2907 20100518 105018.300 5037561 1274179818.40 398.3051 20100518 105018.400 5037671 1274179818.50 398.3978 20100518 105018.500 5037780 1274179818.60 398.4526 20100518 105018.600 5037890 1274179818.70 398.3222 20100518 105018.700 5037968 1274179818.80 398.2729 20100518 105018.800 5038077 1274179818.90 398.3016 20100518 105018.900 5038186 1274179819.00 398.2321 20100518 105019.000 5038265 1274179819.10 398.2839 20100518 105019.100 5038374 1274179819.20 397.9118 20100518 105019.200 5038483 1274179819.30 398.0854 20100518 105019.300 5038561 1274179819.40 398.2438 20100518 105019.400 5038671 1274179819.50 398.4279 20100518 105019.500 5038780 1274179819.60 398.1944 20100518 105019.600 5038890 1274179819.70 398.2869 20100518 105019.700 5038968 1274179819.80 398.1765 20100518 105019.800 5039093 1274179819.90 398.1287 20100518 105019.900 5039202 1274179820.00 398.1300 20100518 105020.000 5039265 1274179820.10 398.2296 20100518 105020.100 5039358 1274179820.20 398.3971 20100518 105020.200 5039468 1274179820.30 398.2826 20100518 105020.300 5039577 1274179820.40 398.2487 20100518 105020.400 5039686 1274179820.50 398.3144 20100518 105020.500 5039780 1274179820.60 398.3033 20100518 105020.600 5039890 1274179820.70 398.3034 20100518 105020.700 5039968 1274179820.80 398.4001 20100518 105020.800 5040077 1274179820.90 398.3638 20100518 105020.900 5040186 1274179821.00 398.4583 20100518 105021.000 5040265 1274179821.10 398.3680 20100518 105021.100 5040374 1274179821.20 398.4324 20100518 105021.200 5040483 1274179821.30 398.5497 20100518 105021.300 5040577 1274179821.40 398.4186 20100518 105021.400 5040686 1274179821.50 398.3168 20100518 105021.500 5040765 1274179821.60 398.3169 20100518 105021.600 5040874 1274179821.70 398.3319 20100518 105021.700 5040983 1274179821.80 398.3288 20100518 105021.800 5041093 1274179821.90 398.4124 20100518 105021.900 5041171 1274179822.00 398.3724 20100518 105022.000 5041296 1274179822.10 398.2841 20100518 105022.100 5041358 1274179822.20 398.2553 20100518 105022.200 5041515 1274179822.30 398.2475 20100518 105022.300 5041561 1274179822.40 398.3322 20100518 105022.400 5041671 1274179822.50 398.2357 20100518 105022.500 5041780 1274179822.60 398.0712 20100518 105022.600 5041858 1274179822.70 398.0663 20100518 105022.700 5041968 1274179822.80 398.1844 20100518 105022.800 5042077 1274179822.90 398.2011 20100518 105022.900 5042186 1274179823.00 398.2428 20100518 105023.000 5042265 1274179823.10 398.2499 20100518 105023.100 5042374 1274179823.20 398.2755 20100518 105023.200 5042483 1274179823.30 398.3592 20100518 105023.300 5042593 1274179823.40 398.2965 20100518 105023.400 5042702 1274179823.50 398.4212 20100518 105023.500 5042765 1274179823.60 398.5054 20100518 105023.600 5042874 1274179823.70 398.4668 20100518 105023.700 5042983 1274179823.80 398.1596 20100518 105023.800 5043077 1274179823.90 398.1457 20100518 105023.900 5043186 1274179824.00 398.1355 20100518 105024.000 5043265 1274179824.10 398.1238 20100518 105024.100 5043374 1274179824.20 398.0599 20100518 105024.200 5043483 1274179824.30 397.9892 20100518 105024.300 5043561 1274179824.40 398.0050 20100518 105024.400 5043671 1274179824.50 398.3023 20100518 105024.500 5043780 1274179824.60 398.3259 20100518 105024.600 5043858 1274179824.70 398.2723 20100518 105024.700 5043968 1274179824.80 398.3594 20100518 105024.800 5044077 1274179824.90 398.2484 20100518 105024.900 5044186 1274179825.00 398.2894 20100518 105025.000 5044265 1274179825.10 398.3185 20100518 105025.100 5044374 1274179825.20 398.3283 20100518 105025.200 5044483 1274179825.30 398.2063 20100518 105025.300 5044593 1274179825.40 398.2941 20100518 105025.400 5044671 1274179825.50 398.4376 20100518 105025.500 5044780 1274179825.60 398.4766 20100518 105025.600 5044890 1274179825.70 398.4544 20100518 105025.700 5044968 1274179825.80 398.4133 20100518 105025.800 5045093 1274179825.90 398.4296 20100518 105025.900 5045171 1274179826.00 398.4018 20100518 105026.000 5045280 1274179826.10 398.2180 20100518 105026.100 5045358 1274179826.20 398.2116 20100518 105026.200 5045468 1274179826.30 398.1508 20100518 105026.300 5045577 1274179826.40 398.2128 20100518 105026.400 5045686 1274179826.50 398.3594 20100518 105026.500 5045780 1274179826.60 398.3280 20100518 105026.600 5045890 1274179826.70 398.3881 20100518 105026.700 5045968 1274179826.80 398.4390 20100518 105026.800 5046077 1274179826.90 398.4863 20100518 105026.900 5046186 1274179827.00 398.3983 20100518 105027.000 5046280 1274179827.10 398.2547 20100518 105027.100 5046374 1274179827.20 398.4327 20100518 105027.200 5046483 1274179827.30 398.3668 20100518 105027.300 5046561 1274179827.40 398.4382 20100518 105027.400 5046671 1274179827.50 398.4246 20100518 105027.500 5046796 1274179827.60 398.4384 20100518 105027.600 5046874 1274179827.70 398.4044 20100518 105027.700 5046983 1274179827.80 398.2858 20100518 105027.800 5047061 1274179827.90 398.2808 20100518 105027.900 5047171 1274179828.00 398.3041 20100518 105028.000 5047280 1274179828.10 398.4035 20100518 105028.100 5047358 1274179828.20 398.2573 20100518 105028.200 5047468 1274179828.30 398.3460 20100518 105028.300 5047577 1274179828.40 398.0482 20100518 105028.400 5047686 1274179828.50 398.1540 20100518 105028.500 5047780 1274179828.60 398.1044 20100518 105028.600 5047858 1274179828.70 398.3485 20100518 105028.700 5047968 1274179828.80 398.3993 20100518 105028.800 5048077 1274179828.90 398.5032 20100518 105028.900 5048186 1274179829.00 398.2356 20100518 105029.000 5048265 1274179829.10 398.0869 20100518 105029.100 5048358 1274179829.20 398.1349 20100518 105029.200 5048468 1274179829.30 398.3277 20100518 105029.300 5048577 1274179829.40 398.3476 20100518 105029.400 5048686 1274179829.50 398.2129 20100518 105029.500 5048765 1274179829.60 398.2325 20100518 105029.600 5048858 1274179829.70 398.2235 20100518 105029.700 5048968 1274179829.80 398.1655 20100518 105029.800 5049077 1274179829.90 398.1366 20100518 105029.900 5049186 1274179830.00 398.1231 20100518 105030.000 5049265 1274179830.10 398.0240 20100518 105030.100 5049358 1274179830.20 397.9799 20100518 105030.200 5049468 1274179830.30 398.0750 20100518 105030.300 5049577 1274179830.40 398.0703 20100518 105030.400 5049686 1274179830.50 398.0703 20100518 105030.500 5049765 1274179830.60 398.1960 20100518 105030.600 5049874 1274179830.70 398.1501 20100518 105030.700 5049952 1274179830.80 398.0591 20100518 105030.800 5050061 1274179830.90 397.9871 20100518 105030.900 5050171 1274179831.00 398.1073 20100518 105031.000 5050280 1274179831.10 398.3773 20100518 105031.100 5050358 1274179831.20 398.3293 20100518 105031.200 5050468 1274179831.30 398.2925 20100518 105031.300 5050577 1274179831.40 398.0832 20100518 105031.400 5050686 1274179831.50 398.1126 20100518 105031.500 5050796 1274179831.60 398.1003 20100518 105031.600 5050858 1274179831.70 398.3778 20100518 105031.700 5050983 1274179831.80 398.4086 20100518 105031.800 5051061 1274179831.90 398.3817 20100518 105031.900 5051171 1274179832.00 398.2489 20100518 105032.000 5051280 1274179832.10 398.1401 20100518 105032.100 5051358 1274179832.20 398.2189 20100518 105032.200 5051468 1274179832.30 398.1577 20100518 105032.300 5051577 1274179832.40 398.1954 20100518 105032.400 5051686 1274179832.50 398.1742 20100518 105032.500 5051796 1274179832.60 398.2816 20100518 105032.600 5051858 1274179832.70 398.1459 20100518 105032.700 5051968 1274179832.80 398.0823 20100518 105032.800 5052077 1274179832.90 398.0887 20100518 105032.900 5052186 1274179833.00 398.2764 20100518 105033.000 5052280 1274179833.10 398.3092 20100518 105033.100 5052358 1274179833.20 398.3347 20100518 105033.200 5052468 1274179833.30 398.2188 20100518 105033.300 5052577 1274179833.40 398.1272 20100518 105033.400 5052686 1274179833.50 398.0907 20100518 105033.500 5052765 1274179833.60 398.1146 20100518 105033.600 5052874 1274179833.70 398.3653 20100518 105033.700 5052983 1274179833.80 398.3668 20100518 105033.800 5053061 1274179833.90 398.5455 20100518 105033.900 5053171 1274179834.00 398.4542 20100518 105034.000 5053280 1274179834.10 398.4489 20100518 105034.100 5053358 1274179834.20 398.3459 20100518 105034.200 5053468 1274179834.30 398.3252 20100518 105034.300 5053577 1274179834.40 398.2350 20100518 105034.400 5053702 1274179834.50 398.2608 20100518 105034.500 5053765 1274179834.60 398.2118 20100518 105034.600 5053874 1274179834.70 398.4957 20100518 105034.700 5053983 1274179834.80 398.4894 20100518 105034.800 5054061 1274179834.90 398.4388 20100518 105034.900 5054171 1274179835.00 398.2798 20100518 105035.000 5054280 1274179835.10 398.3057 20100518 105035.100 5054358 1274179835.20 398.1444 20100518 105035.200 5054468 1274179835.30 398.1846 20100518 105035.300 5054577 1274179835.40 398.2130 20100518 105035.400 5054686 1274179835.50 398.1953 20100518 105035.500 5054765 1274179835.60 398.3448 20100518 105035.600 5054874 1274179835.70 398.4807 20100518 105035.700 5054983 1274179835.80 398.4238 20100518 105035.800 5055061 1274179835.90 398.5165 20100518 105035.900 5055171 1274179836.00 398.4742 20100518 105036.000 5055280 1274179836.10 398.4192 20100518 105036.100 5055358 1274179836.20 398.3886 20100518 105036.200 5055515 1274179836.30 398.1806 20100518 105036.300 5055561 1274179836.40 398.2321 20100518 105036.400 5055671 1274179836.50 398.1248 20100518 105036.500 5055780 1274179836.60 398.2400 20100518 105036.600 5055858 1274179836.70 398.2533 20100518 105036.700 5055968 1274179836.80 398.3778 20100518 105036.800 5056061 1274179836.90 398.4333 20100518 105036.900 5056171 1274179837.00 398.5624 20100518 105037.000 5056296 1274179837.10 398.4582 20100518 105037.100 5056358 1274179837.20 398.4406 20100518 105037.200 5056468 1274179837.30 398.3999 20100518 105037.300 5056577 1274179837.40 398.3406 20100518 105037.400 5056686 1274179837.50 398.2729 20100518 105037.500 5056796 1274179837.60 398.2536 20100518 105037.600 5056858 1274179837.70 398.2172 20100518 105037.700 5056968 1274179837.80 398.4842 20100518 105037.800 5057077 1274179837.90 398.7522 20100518 105037.900 5057155 1274179838.00 398.5605 20100518 105038.000 5057311 1274179838.10 398.3882 20100518 105038.100 5057358 1274179838.20 398.3342 20100518 105038.200 5057468 1274179838.30 398.2604 20100518 105038.300 5057577 1274179838.40 398.1721 20100518 105038.400 5057686 1274179838.50 398.1570 20100518 105038.500 5057780 1274179838.60 398.1419 20100518 105038.600 5057858 1274179838.70 398.1279 20100518 105038.700 5057968 1274179838.80 398.2955 20100518 105038.800 5058077 1274179838.90 398.4356 20100518 105038.900 5058186 1274179839.00 398.4699 20100518 105039.000 5058296 1274179839.10 398.3751 20100518 105039.100 5058358 1274179839.20 398.2323 20100518 105039.200 5058468 1274179839.30 398.3445 20100518 105039.300 5058577 1274179839.40 398.5110 20100518 105039.400 5058686 1274179839.50 398.4419 20100518 105039.500 5058765 1274179839.60 398.1047 20100518 105039.600 5058874 1274179839.70 398.0869 20100518 105039.700 5058983 1274179839.80 398.1007 20100518 105039.800 5059061 1274179839.90 398.1814 20100518 105039.900 5059171 1274179840.00 398.2859 20100518 105040.000 5059280 1274179840.10 398.3213 20100518 105040.100 5059358 1274179840.20 398.2413 20100518 105040.200 5059468 1274179840.30 398.1925 20100518 105040.300 5059577 1274179840.40 398.2528 20100518 105040.400 5059686 1274179840.50 398.1655 20100518 105040.500 5059765 1274179840.60 398.2635 20100518 105040.600 5059874 1274179840.70 398.2559 20100518 105040.700 5059983 1274179840.80 398.1503 20100518 105040.800 5100061 1274179840.90 398.1673 20100518 105040.900 5100186 1274179841.00 398.2111 20100518 105041.000 5100265 1274179841.10 398.2056 20100518 105041.100 5100374 1274179841.20 398.2840 20100518 105041.200 5100483 1274179841.30 398.2739 20100518 105041.300 5100561 1274179841.40 398.2762 20100518 105041.400 5100686 1274179841.50 398.1095 20100518 105041.500 5100765 1274179841.60 398.0782 20100518 105041.600 5100874 1274179841.70 398.0387 20100518 105041.700 5100983 1274179841.80 398.3022 20100518 105041.800 5101061 1274179841.90 398.0250 20100518 105041.900 5101171 1274179842.00 398.1599 20100518 105042.000 5101280 1274179842.10 398.0195 20100518 105042.100 5101358 1274179842.20 398.0870 20100518 105042.200 5101468 1274179842.30 398.2328 20100518 105042.300 5101577 1274179842.40 398.2912 20100518 105042.400 5101686 1274179842.50 398.2584 20100518 105042.500 5101765 1274179842.60 398.1670 20100518 105042.600 5101874 1274179842.70 398.1696 20100518 105042.700 5101983 1274179842.80 398.2202 20100518 105042.800 5102061 1274179842.90 398.4989 20100518 105042.900 5102171 1274179843.00 398.5763 20100518 105043.000 5102280 1274179843.10 398.7257 20100518 105043.100 5102358 1274179843.20 398.5144 20100518 105043.200 5102468 1274179843.30 398.4548 20100518 105043.300 5102577 1274179843.40 398.4326 20100518 105043.400 5102686 1274179843.50 398.5148 20100518 105043.500 5102765 1274179843.60 398.6139 20100518 105043.600 5102874 1274179843.70 398.6189 20100518 105043.700 5102983 1274179843.80 398.4412 20100518 105043.800 5103061 1274179843.90 398.2611 20100518 105043.900 5103171 1274179844.00 398.3168 20100518 105044.000 5103280 1274179844.10 398.2788 20100518 105044.100 5103358 1274179844.20 398.3186 20100518 105044.200 5103468 1274179844.30 398.2651 20100518 105044.300 5103577 1274179844.40 398.0912 20100518 105044.400 5103655 1274179844.50 398.1927 20100518 105044.500 5103765 1274179844.60 398.3550 20100518 105044.600 5103874 1274179844.70 398.2758 20100518 105044.700 5103983 1274179844.80 398.3210 20100518 105044.800 5104061 1274179844.90 398.2587 20100518 105044.900 5104171 1274179845.00 398.2953 20100518 105045.000 5104280 1274179845.10 398.4254 20100518 105045.100 5104358 1274179845.20 398.2257 20100518 105045.200 5104468 1274179845.30 398.1366 20100518 105045.300 5104577 1274179845.40 398.1018 20100518 105045.400 5104686 1274179845.50 398.0811 20100518 105045.500 5104765 1274179845.60 398.1361 20100518 105045.600 5104874 1274179845.70 398.1432 20100518 105045.700 5105061 1274179845.80 398.0576 20100518 105045.800 5105041 1274179845.90 397.9551 20100518 105045.900 5105186 1274179846.00 398.0106 20100518 105046.000 5105265 1274179846.10 398.1149 20100518 105046.100 5105374 1274179846.20 398.3155 20100518 105046.200 5105483 1274179846.30 398.2192 20100518 105046.300 5105593 1274179846.40 398.1917 20100518 105046.400 5105671 1274179846.50 398.4167 20100518 105046.500 5105780 1274179846.60 398.2593 20100518 105046.600 5105890 1274179846.70 398.3989 20100518 105046.700 5105968 1274179846.80 398.2194 20100518 105046.800 5106077 1274179846.90 398.0689 20100518 105046.900 5106186 1274179847.00 398.2068 20100518 105047.000 5106280 1274179847.10 398.1975 20100518 105047.100 5106358 1274179847.20 398.2526 20100518 105047.200 5106468 1274179847.30 398.1221 20100518 105047.300 5106577 1274179847.40 398.2106 20100518 105047.400 5106686 1274179847.50 398.3786 20100518 105047.500 5106765 1274179847.60 398.3723 20100518 105047.600 5106843 1274179847.70 398.2917 20100518 105047.700 5106999 1274179847.80 398.3521 20100518 105047.800 5107061 1274179847.90 398.3339 20100518 105047.900 5107171 1274179848.00 398.2970 20100518 105048.000 5107280 1274179848.10 398.2830 20100518 105048.100 5107358 1274179848.20 398.2493 20100518 105048.200 5107468 1274179848.30 398.2695 20100518 105048.300 5107577 1274179848.40 398.3871 20100518 105048.400 5107686 1274179848.50 398.3191 20100518 105048.500 5107765 1274179848.60 398.2712 20100518 105048.600 5107874 1274179848.70 398.2765 20100518 105048.700 5107983 1274179848.80 398.0821 20100518 105048.800 5108061 1274179848.90 398.0251 20100518 105048.900 5108186 1274179849.00 398.0140 20100518 105049.000 5108265 1274179849.10 398.1352 20100518 105049.100 5108390 1274179849.20 398.1913 20100518 105049.200 5108468 1274179849.30 398.1457 20100518 105049.300 5108577 1274179849.40 398.2406 20100518 105049.400 5108686 1274179849.50 398.4290 20100518 105049.500 5108765 1274179849.60 398.3382 20100518 105049.600 5108874 1274179849.70 398.3724 20100518 105049.700 5108999 1274179849.80 398.2115 20100518 105049.800 5109061 1274179849.90 398.1173 20100518 105049.900 5109171 1274179850.00 398.1864 20100518 105050.000 5109280 1274179850.10 398.2353 20100518 105050.100 5109358 1274179850.20 398.1527 20100518 105050.200 5109483 1274179850.30 398.2841 20100518 105050.300 5109561 1274179850.40 398.1708 20100518 105050.400 5109671 1274179850.50 398.3543 20100518 105050.500 5109780 1274179850.60 398.4124 20100518 105050.600 5109874 1274179850.70 398.5047 20100518 105050.700 5109983 1274179850.80 398.2784 20100518 105050.800 5110061 1274179850.90 398.2668 20100518 105050.900 5110171 1274179851.00 398.2664 20100518 105051.000 5110265 1274179851.10 398.2006 20100518 105051.100 5110390 1274179851.20 398.1853 20100518 105051.200 5110468 1274179851.30 398.1928 20100518 105051.300 5110577 1274179851.40 398.1563 20100518 105051.400 5110671 1274179851.50 398.3302 20100518 105051.500 5110780 1274179851.60 398.4254 20100518 105051.600 5110890 1274179851.70 398.4369 20100518 105051.700 5110968 1274179851.80 398.3639 20100518 105051.800 5111077 1274179851.90 398.2978 20100518 105051.900 5111186 1274179852.00 398.2519 20100518 105052.000 5111265 1274179852.10 398.3223 20100518 105052.100 5111374 1274179852.20 398.3912 20100518 105052.200 5111483 1274179852.30 398.2325 20100518 105052.300 5111561 1274179852.40 398.2629 20100518 105052.400 5111671 1274179852.50 398.3340 20100518 105052.500 5111796 1274179852.60 398.3980 20100518 105052.600 5111858 1274179852.70 398.3398 20100518 105052.700 5111968 1274179852.80 398.3373 20100518 105052.800 5112077 1274179852.90 398.2316 20100518 105052.900 5112186 1274179853.00 398.1640 20100518 105053.000 5112265 1274179853.10 398.0589 20100518 105053.100 5112374 1274179853.20 398.0809 20100518 105053.200 5112483 1274179853.30 398.1256 20100518 105053.300 5112561 1274179853.40 398.0238 20100518 105053.400 5112671 1274179853.50 398.0914 20100518 105053.500 5112780 1274179853.60 398.0199 20100518 105053.600 5112858 1274179853.70 398.0865 20100518 105053.700 5112968 1274179853.80 398.2719 20100518 105053.800 5113077 1274179853.90 398.2940 20100518 105053.900 5113186 1274179854.00 398.2246 20100518 105054.000 5113265 1274179854.10 398.4655 20100518 105054.100 5113374 1274179854.20 398.4467 20100518 105054.200 5113483 1274179854.30 398.5202 20100518 105054.300 5113561 1274179854.40 398.0644 20100518 105054.400 5113671 1274179854.50 398.2258 20100518 105054.500 5113780 1274179854.60 398.1400 20100518 105054.600 5113890 1274179854.70 398.3262 20100518 105054.700 5113968 1274179854.80 398.3857 20100518 105054.800 5114077 1274179854.90 398.3987 20100518 105054.900 5114186 1274179855.00 398.3802 20100518 105055.000 5114265 1274179855.10 398.2944 20100518 105055.100 5114390 1274179855.20 398.2665 20100518 105055.200 5114499 1274179855.30 398.2512 20100518 105055.300 5114561 1274179855.40 398.1404 20100518 105055.400 5114671 1274179855.50 398.1412 20100518 105055.500 5114780 1274179855.60 397.9974 20100518 105055.600 5114890 1274179855.70 397.9987 20100518 105055.700 5114968 1274179855.80 397.9199 20100518 105055.800 5115077 1274179855.90 397.8947 20100518 105055.900 5115171 1274179856.00 397.8965 20100518 105056.000 5115280 1274179856.10 397.9392 20100518 105056.100 5115390 1274179856.20 397.9280 20100518 105056.200 5115468 1274179856.30 398.1361 20100518 105056.300 5115577 1274179856.40 398.3256 20100518 105056.400 5115655 1274179856.50 398.3883 20100518 105056.500 5115811 1274179856.60 398.5302 20100518 105056.600 5115858 1274179856.70 398.2574 20100518 105056.700 5115968 1274179856.80 398.2279 20100518 105056.800 5116077 1274179856.90 398.2183 20100518 105056.900 5116155 1274179857.00 397.9629 20100518 105057.000 5116311 1274179857.10 397.9551 20100518 105057.100 5116358 1274179857.20 397.9515 20100518 105057.200 5116468 1274179857.30 397.8469 20100518 105057.300 5116577 1274179857.40 397.8300 20100518 105057.400 5116686 1274179857.50 397.8405 20100518 105057.500 5116765 1274179857.60 397.8916 20100518 105057.600 5116890 1274179857.70 398.1724 20100518 105057.700 5116968 1274179857.80 398.1745 20100518 105057.800 5117077 1274179857.90 398.2022 20100518 105057.900 5117202 1274179858.00 398.1784 20100518 105058.000 5117280 1274179858.10 398.1247 20100518 105058.100 5117358 1274179858.20 398.3050 20100518 105058.200 5117468 1274179858.30 398.1777 20100518 105058.300 5117577 1274179858.40 398.0537 20100518 105058.400 5117686 1274179858.50 398.0899 20100518 105058.500 5117765 1274179858.60 397.9126 20100518 105058.600 5117874 1274179858.70 398.0585 20100518 105058.700 5117983 1274179858.80 398.0370 20100518 105058.800 5118061 1274179858.90 398.1304 20100518 105058.900 5118218 1274179859.00 398.1940 20100518 105059.000 5118265 1274179859.10 398.2627 20100518 105059.100 5118374 1274179859.20 398.1410 20100518 105059.200 5118483 1274179859.30 398.2349 20100518 105059.300 5118561 1274179859.40 398.1339 20100518 105059.400 5118671 1274179859.50 398.2454 20100518 105059.500 5118780 1274179859.60 398.1397 20100518 105059.600 5118890 1274179859.70 398.1543 20100518 105059.700 5118983 1274179859.80 398.1512 20100518 105059.800 5119061 1274179859.90 398.0325 20100518 105059.900 5119171 1274179860.00 398.0312 20100518 105100.000 5119280 1274179860.10 398.0563 20100518 105100.100 5119390 1274179860.20 397.9274 20100518 105100.200 5119468 1274179860.30 397.6723 20100518 105100.300 5119577 1274179860.40 397.5325 20100518 105100.400 5119686 1274179860.50 397.6338 20100518 105100.500 5119765 1274179860.60 397.7793 20100518 105100.600 5119874 1274179860.70 397.9912 20100518 105100.700 5119983 1274179860.80 397.8149 20100518 105100.800 5120061 1274179860.90 397.8215 20100518 105100.900 5120171 1274179861.00 397.6459 20100518 105101.000 5120280 1274179861.10 397.6636 20100518 105101.100 5120390 1274179861.20 397.7204 20100518 105101.200 5120468 1274179861.30 398.0083 20100518 105101.300 5120577 1274179861.40 397.9732 20100518 105101.400 5120686 1274179861.50 398.0863 20100518 105101.500 5120765 1274179861.60 398.0434 20100518 105101.600 5120874 1274179861.70 398.1581 20100518 105101.700 5120999 1274179861.80 398.1747 20100518 105101.800 5121061 1274179861.90 398.1667 20100518 105101.900 5121218 1274179862.00 398.1594 20100518 105102.000 5121265 1274179862.10 398.1435 20100518 105102.100 5121374 1274179862.20 398.1282 20100518 105102.200 5121483 1274179862.30 398.2766 20100518 105102.300 5121561 1274179862.40 398.2407 20100518 105102.400 5121671 1274179862.50 398.3163 20100518 105102.500 5121780 1274179862.60 398.3454 20100518 105102.600 5121890 1274179862.70 398.1691 20100518 105102.700 5121968 1274179862.80 398.2487 20100518 105102.800 5122077 1274179862.90 398.1356 20100518 105102.900 5122186 1274179863.00 398.1695 20100518 105103.000 5122265 1274179863.10 398.1156 20100518 105103.100 5122374 1274179863.20 398.1013 20100518 105103.200 5122483 1274179863.30 398.1579 20100518 105103.300 5122561 1274179863.40 398.1642 20100518 105103.400 5122686 1274179863.50 398.0889 20100518 105103.500 5122765 1274179863.60 397.9626 20100518 105103.600 5122874 1274179863.70 397.9823 20100518 105103.700 5122983 1274179863.80 397.9312 20100518 105103.800 5123077 1274179863.90 398.1590 20100518 105103.900 5123186 1274179864.00 398.2307 20100518 105104.000 5123265 1274179864.10 398.2316 20100518 105104.100 5123390 1274179864.20 398.1970 20100518 105104.200 5123468 1274179864.30 398.0213 20100518 105104.300 5123577 1274179864.40 398.0960 20100518 105104.400 5123686 1274179864.50 398.1965 20100518 105104.500 5123765 1274179864.60 398.0888 20100518 105104.600 5123874 1274179864.70 398.1263 20100518 105104.700 5123968 1274179864.80 398.1026 20100518 105104.800 5124077 1274179864.90 398.1848 20100518 105104.900 5124186 1274179865.00 398.3314 20100518 105105.000 5124265 1274179865.10 398.2832 20100518 105105.100 5124374 1274179865.20 398.2821 20100518 105105.200 5124483 1274179865.30 398.1410 20100518 105105.300 5124593 1274179865.40 398.2031 20100518 105105.400 5124671 1274179865.50 398.2783 20100518 105105.500 5124780 1274179865.60 398.2049 20100518 105105.600 5124858 1274179865.70 398.1127 20100518 105105.700 5124968 1274179865.80 398.1497 20100518 105105.800 5125077 1274179865.90 398.1223 20100518 105105.900 5125171 1274179866.00 398.1975 20100518 105106.000 5125280 1274179866.10 398.0515 20100518 105106.100 5125358 1274179866.20 398.0547 20100518 105106.200 5125483 1274179866.30 398.1234 20100518 105106.300 5125561 1274179866.40 398.1974 20100518 105106.400 5125671 1274179866.50 398.1824 20100518 105106.500 5125780 1274179866.60 398.1995 20100518 105106.600 5125890 1274179866.70 398.1774 20100518 105106.700 5125968 1274179866.80 398.1111 20100518 105106.800 5126077 1274179866.90 398.1939 20100518 105106.900 5126186 1274179867.00 398.1546 20100518 105107.000 5126265 1274179867.10 398.0849 20100518 105107.100 5126374 1274179867.20 398.1692 20100518 105107.200 5126483 1274179867.30 398.3117 20100518 105107.300 5126561 1274179867.40 398.4432 20100518 105107.400 5126671 1274179867.50 398.3784 20100518 105107.500 5126780 1274179867.60 398.2353 20100518 105107.600 5126858 1274179867.70 398.3271 20100518 105107.700 5126952 1274179867.80 398.2336 20100518 105107.800 5127061 1274179867.90 398.1307 20100518 105107.900 5127171 1274179868.00 398.1763 20100518 105108.000 5127280 1274179868.10 398.2264 20100518 105108.100 5127390 1274179868.20 398.0812 20100518 105108.200 5127468 1274179868.30 398.1566 20100518 105108.300 5127577 1274179868.40 398.3178 20100518 105108.400 5127686 1274179868.50 398.3819 20100518 105108.500 5127765 1274179868.60 398.3784 20100518 105108.600 5127890 1274179868.70 398.3172 20100518 105108.700 5127968 1274179868.80 398.3707 20100518 105108.800 5128077 1274179868.90 398.2814 20100518 105108.900 5128186 1274179869.00 398.2850 20100518 105109.000 5128265 1274179869.10 398.3237 20100518 105109.100 5128374 1274179869.20 398.2298 20100518 105109.200 5128483 1274179869.30 398.2385 20100518 105109.300 5128561 1274179869.40 398.1840 20100518 105109.400 5128671 1274179869.50 398.4491 20100518 105109.500 5128780 1274179869.60 398.5001 20100518 105109.600 5128921 1274179869.70 398.5142 20100518 105109.700 5128968 1274179869.80 398.3600 20100518 105109.800 5129077 1274179869.90 398.1324 20100518 105109.900 5129186 1274179870.00 398.1511 20100518 105110.000 5129265 1274179870.10 397.9924 20100518 105110.100 5129421 1274179870.20 398.0830 20100518 105110.200 5129468 1274179870.30 398.2244 20100518 105110.300 5129577 1274179870.40 398.3145 20100518 105110.400 5129686 1274179870.50 398.3943 20100518 105110.500 5129765 1274179870.60 398.5079 20100518 105110.600 5129874 1274179870.70 398.4296 20100518 105110.700 5129983 1274179870.80 398.3874 20100518 105110.800 5130077 1274179870.90 398.3399 20100518 105110.900 5130186 1274179871.00 398.3614 20100518 105111.000 5130265 1274179871.10 398.4241 20100518 105111.100 5130421 1274179871.20 398.2840 20100518 105111.200 5130468 1274179871.30 398.1655 20100518 105111.300 5130577 1274179871.40 398.2162 20100518 105111.400 5130686 1274179871.50 398.1940 20100518 105111.500 5130765 1274179871.60 398.4473 20100518 105111.600 5130874 1274179871.70 398.5109 20100518 105111.700 5130983 1274179871.80 398.5651 20100518 105111.800 5131077 1274179871.90 398.5473 20100518 105111.900 5131186 1274179872.00 398.4559 20100518 105112.000 5131265 1274179872.10 398.4501 20100518 105112.100 5131374 1274179872.20 398.3251 20100518 105112.200 5131483 1274179872.30 398.2989 20100518 105112.300 5131561 1274179872.40 398.2955 20100518 105112.400 5131671 1274179872.50 398.2486 20100518 105112.500 5131780 1274179872.60 398.1649 20100518 105112.600 5131890 1274179872.70 398.2066 20100518 105112.700 5131968 1274179872.80 398.1322 20100518 105112.800 5132077 1274179872.90 398.1695 20100518 105112.900 5132186 1274179873.00 398.2078 20100518 105113.000 5132265 1274179873.10 398.2915 20100518 105113.100 5132358 1274179873.20 398.4079 20100518 105113.200 5132468 1274179873.30 398.4597 20100518 105113.300 5132577 1274179873.40 398.3679 20100518 105113.400 5132686 1274179873.50 398.2981 20100518 105113.500 5132765 1274179873.60 398.3878 20100518 105113.600 5132874 1274179873.70 398.3760 20100518 105113.700 5132983 1274179873.80 398.3729 20100518 105113.800 5133061 1274179873.90 398.4778 20100518 105113.900 5133171 1274179874.00 398.4756 20100518 105114.000 5133280 1274179874.10 398.2421 20100518 105114.100 5133390 1274179874.20 398.2153 20100518 105114.200 5133468 1274179874.30 398.1843 20100518 105114.300 5133577 1274179874.40 398.2245 20100518 105114.400 5133686 1274179874.50 398.3196 20100518 105114.500 5133765 1274179874.60 398.2534 20100518 105114.600 5133874 1274179874.70 398.2447 20100518 105114.700 5133983 1274179874.80 398.1598 20100518 105114.800 5134061 1274179874.90 398.0361 20100518 105114.900 5134171 1274179875.00 398.1172 20100518 105115.000 5134280 1274179875.10 398.2465 20100518 105115.100 5134358 1274179875.20 398.2281 20100518 105115.200 5134468 1274179875.30 398.3228 20100518 105115.300 5134577 1274179875.40 398.3385 20100518 105115.400 5134686 1274179875.50 398.3904 20100518 105115.500 5134780 1274179875.60 398.2327 20100518 105115.600 5134874 1274179875.70 398.2861 20100518 105115.700 5134983 1274179875.80 398.3584 20100518 105115.800 5135061 1274179875.90 398.4142 20100518 105115.900 5135171 1274179876.00 398.3502 20100518 105116.000 5135280 1274179876.10 398.2499 20100518 105116.100 5135390 1274179876.20 398.2363 20100518 105116.200 5135468 1274179876.30 398.2737 20100518 105116.300 5135561 1274179876.40 398.3665 20100518 105116.400 5135671 1274179876.50 398.3317 20100518 105116.500 5135780 1274179876.60 398.4843 20100518 105116.600 5135890 1274179876.70 398.4873 20100518 105116.700 5135968 1274179876.80 398.4376 20100518 105116.800 5136077 1274179876.90 398.3985 20100518 105116.900 5136186 1274179877.00 398.4904 20100518 105117.000 5136265 1274179877.10 398.4644 20100518 105117.100 5136374 1274179877.20 398.3613 20100518 105117.200 5136483 1274179877.30 398.3278 20100518 105117.300 5136561 1274179877.40 398.5017 20100518 105117.400 5136671 1274179877.50 398.4227 20100518 105117.500 5136780 1274179877.60 398.4926 20100518 105117.600 5136858 1274179877.70 398.5713 20100518 105117.700 5136968 1274179877.80 398.4982 20100518 105117.800 5137077 1274179877.90 398.4144 20100518 105117.900 5137186 1274179878.00 398.4521 20100518 105118.000 5137265 1274179878.10 398.3444 20100518 105118.100 5137374 1274179878.20 398.3340 20100518 105118.200 5137483 1274179878.30 398.3565 20100518 105118.300 5137561 1274179878.40 398.1997 20100518 105118.400 5137671 1274179878.50 398.1825 20100518 105118.500 5137780 1274179878.60 398.1296 20100518 105118.600 5137858 1274179878.70 398.2603 20100518 105118.700 5137968 1274179878.80 398.4579 20100518 105118.800 5138077 1274179878.90 398.5734 20100518 105118.900 5138186 1274179879.00 398.5009 20100518 105119.000 5138265 1274179879.10 398.4882 20100518 105119.100 5138374 1274179879.20 398.3666 20100518 105119.200 5138483 1274179879.30 398.3744 20100518 105119.300 5138593 1274179879.40 398.6882 20100518 105119.400 5138671 1274179879.50 398.6628 20100518 105119.500 5138780 1274179879.60 398.6479 20100518 105119.600 5138858 1274179879.70 398.6804 20100518 105119.700 5138968 1274179879.80 398.6226 20100518 105119.800 5139077 1274179879.90 398.6725 20100518 105119.900 5139155 1274179880.00 398.6953 20100518 105120.000 5139265 1274179880.10 398.5245 20100518 105120.100 5139374 1274179880.20 398.6635 20100518 105120.200 5139483 1274179880.30 398.3521 20100518 105120.300 5139561 1274179880.40 398.6002 20100518 105120.400 5139671 1274179880.50 398.6402 20100518 105120.500 5139811 1274179880.60 398.7100 20100518 105120.600 5139858 1274179880.70 398.6579 20100518 105120.700 5139968 1274179880.80 398.6673 20100518 105120.800 5140093 1274179880.90 398.5737 20100518 105120.900 5140171 1274179881.00 398.4521 20100518 105121.000 5140280 1274179881.10 398.3690 20100518 105121.100 5140358 1274179881.20 398.4142 20100518 105121.200 5140468 1274179881.30 398.4752 20100518 105121.300 5140577 1274179881.40 398.6491 20100518 105121.400 5140671 1274179881.50 398.5631 20100518 105121.500 5140780 1274179881.60 398.5394 20100518 105121.600 5140858 1274179881.70 398.4818 20100518 105121.700 5140968 1274179881.80 398.4405 20100518 105121.800 5141077 1274179881.90 398.4298 20100518 105121.900 5141186 1274179882.00 398.3726 20100518 105122.000 5141265 1274179882.10 398.3396 20100518 105122.100 5141374 1274179882.20 398.3519 20100518 105122.200 5141483 1274179882.30 398.3420 20100518 105122.300 5141593 1274179882.40 398.4347 20100518 105122.400 5141671 1274179882.50 398.4210 20100518 105122.500 5141780 1274179882.60 398.3077 20100518 105122.600 5141890 1274179882.70 398.5445 20100518 105122.700 5141968 1274179882.80 398.4998 20100518 105122.800 5142124 1274179882.90 398.5602 20100518 105122.900 5142171 1274179883.00 398.4978 20100518 105123.000 5142280 1274179883.10 398.4262 20100518 105123.100 5142358 1274179883.20 398.3786 20100518 105123.200 5142468 1274179883.30 398.3939 20100518 105123.300 5142577 1274179883.40 398.3882 20100518 105123.400 5142686 1274179883.50 398.3240 20100518 105123.500 5142765 1274179883.60 398.3586 20100518 105123.600 5142874 1274179883.70 398.3209 20100518 105123.700 5142983 1274179883.80 398.3542 20100518 105123.800 5143061 1274179883.90 398.4058 20100518 105123.900 5143171 1274179884.00 398.2897 20100518 105124.000 5143280 1274179884.10 398.1852 20100518 105124.100 5143390 1274179884.20 398.3515 20100518 105124.200 5143468 1274179884.30 398.3310 20100518 105124.300 5143577 1274179884.40 398.2061 20100518 105124.400 5143686 1274179884.50 398.0651 20100518 105124.500 5143765 1274179884.60 398.2854 20100518 105124.600 5143890 1274179884.70 398.5569 20100518 105124.700 5143968 1274179884.80 398.5068 20100518 105124.800 5144077 1274179884.90 398.5649 20100518 105124.900 5144186 1274179885.00 398.6113 20100518 105125.000 5144265 1274179885.10 398.5035 20100518 105125.100 5144390 1274179885.20 398.4748 20100518 105125.200 5144468 1274179885.30 398.2337 20100518 105125.300 5144577 1274179885.40 398.1385 20100518 105125.400 5144686 1274179885.50 398.1938 20100518 105125.500 5144765 1274179885.60 398.2483 20100518 105125.600 5144874 1274179885.70 398.4445 20100518 105125.700 5144983 1274179885.80 398.4747 20100518 105125.800 5145093 1274179885.90 398.5093 20100518 105125.900 5145171 1274179886.00 398.3138 20100518 105126.000 5145296 1274179886.10 398.4494 20100518 105126.100 5145358 1274179886.20 398.5417 20100518 105126.200 5145468 1274179886.30 398.5389 20100518 105126.300 5145577 1274179886.40 398.4950 20100518 105126.400 5145686 1274179886.50 398.5660 20100518 105126.500 5145765 1274179886.60 398.4365 20100518 105126.600 5145874 1274179886.70 398.4262 20100518 105126.700 5145983 1274179886.80 398.4328 20100518 105126.800 5146093 1274179886.90 398.5306 20100518 105126.900 5146155 1274179887.00 398.6952 20100518 105127.000 5146265 1274179887.10 398.6093 20100518 105127.100 5146374 1274179887.20 398.5937 20100518 105127.200 5146483 1274179887.30 398.6154 20100518 105127.300 5146561 1274179887.40 398.5904 20100518 105127.400 5146671 1274179887.50 398.6419 20100518 105127.500 5146780 1274179887.60 398.6504 20100518 105127.600 5146890 1274179887.70 398.8550 20100518 105127.700 5146968 1274179887.80 398.8863 20100518 105127.800 5147093 1274179887.90 398.7108 20100518 105127.900 5147171 1274179888.00 398.5818 20100518 105128.000 5147280 1274179888.10 398.4340 20100518 105128.100 5147390 1274179888.20 398.5132 20100518 105128.200 5147468 1274179888.30 398.5553 20100518 105128.300 5147577 1274179888.40 398.5677 20100518 105128.400 5147686 1274179888.50 398.4558 20100518 105128.500 5147765 1274179888.60 398.7584 20100518 105128.600 5147890 1274179888.70 398.7403 20100518 105128.700 5147968 1274179888.80 398.7975 20100518 105128.800 5148077 1274179888.90 398.8426 20100518 105128.900 5148186 1274179889.00 398.9039 20100518 105129.000 5148265 1274179889.10 398.9496 20100518 105129.100 5148390 1274179889.20 398.8375 20100518 105129.200 5148468 1274179889.30 398.5819 20100518 105129.300 5148577 1274179889.40 398.5664 20100518 105129.400 5148686 1274179889.50 398.4712 20100518 105129.500 5148765 1274179889.60 398.6423 20100518 105129.600 5148874 1274179889.70 398.5705 20100518 105129.700 5148983 1274179889.80 398.5476 20100518 105129.800 5149061 1274179889.90 398.5593 20100518 105129.900 5149171 1274179890.00 398.5696 20100518 105130.000 5149280 1274179890.10 398.7614 20100518 105130.100 5149390 1274179890.20 398.6145 20100518 105130.200 5149468 1274179890.30 398.6077 20100518 105130.300 5149577 1274179890.40 398.5637 20100518 105130.400 5149686 1274179890.50 398.3574 20100518 105130.500 5149765 1274179890.60 398.5352 20100518 105130.600 5149874 1274179890.70 398.6019 20100518 105130.700 5149983 1274179890.80 398.7700 20100518 105130.800 5150061 1274179890.90 398.6679 20100518 105130.900 5150171 1274179891.00 398.6260 20100518 105131.000 5150280 1274179891.10 398.6285 20100518 105131.100 5150358 1274179891.20 398.7630 20100518 105131.200 5150468 1274179891.30 398.7316 20100518 105131.300 5150577 1274179891.40 398.5608 20100518 105131.400 5150655 1274179891.50 398.4743 20100518 105131.500 5150765 1274179891.60 398.6294 20100518 105131.600 5150874 1274179891.70 398.6454 20100518 105131.700 5150983 1274179891.80 398.6887 20100518 105131.800 5151061 1274179891.90 398.8994 20100518 105131.900 5151171 1274179892.00 398.8848 20100518 105132.000 5151280 1274179892.10 398.8666 20100518 105132.100 5151358 1274179892.20 398.8181 20100518 105132.200 5151468 1274179892.30 398.7337 20100518 105132.300 5151561 1274179892.40 398.6562 20100518 105132.400 5151671 1274179892.50 398.6884 20100518 105132.500 5151780 1274179892.60 398.7366 20100518 105132.600 5151890 1274179892.70 398.6364 20100518 105132.700 5151968 1274179892.80 398.6623 20100518 105132.800 5152077 1274179892.90 398.8204 20100518 105132.900 5152202 1274179893.00 398.9086 20100518 105133.000 5152280 1274179893.10 398.9543 20100518 105133.100 5152390 1274179893.20 398.7135 20100518 105133.200 5152468 1274179893.30 398.4946 20100518 105133.300 5152577 1274179893.40 398.6809 20100518 105133.400 5152686 1274179893.50 398.5657 20100518 105133.500 5152780 1274179893.60 398.4707 20100518 105133.600 5152890 1274179893.70 398.5423 20100518 105133.700 5152968 1274179893.80 398.4755 20100518 105133.800 5153077 1274179893.90 398.7493 20100518 105133.900 5153186 1274179894.00 398.8112 20100518 105134.000 5153296 1274179894.10 398.7483 20100518 105134.100 5153374 1274179894.20 398.7973 20100518 105134.200 5153483 1274179894.30 398.7199 20100518 105134.300 5153593 1274179894.40 398.5997 20100518 105134.400 5153671 1274179894.50 398.6569 20100518 105134.500 5153780 1274179894.60 398.6778 20100518 105134.600 5153858 1274179894.70 398.6233 20100518 105134.700 5153968 1274179894.80 398.5952 20100518 105134.800 5154077 1274179894.90 398.6026 20100518 105134.900 5154186 1274179895.00 398.6687 20100518 105135.000 5154265 1274179895.10 398.5648 20100518 105135.100 5154374 1274179895.20 398.5022 20100518 105135.200 5154483 1274179895.30 398.5639 20100518 105135.300 5154561 1274179895.40 398.5916 20100518 105135.400 5154671 1274179895.50 398.6907 20100518 105135.500 5154780 1274179895.60 398.7998 20100518 105135.600 5154890 1274179895.70 398.8314 20100518 105135.700 5154968 1274179895.80 398.8366 20100518 105135.800 5155077 1274179895.90 399.0259 20100518 105135.900 5155186 1274179896.00 399.0840 20100518 105136.000 5155296 1274179896.10 398.8749 20100518 105136.100 5155358 1274179896.20 398.6847 20100518 105136.200 5155468 1274179896.30 398.7070 20100518 105136.300 5155593 1274179896.40 398.6679 20100518 105136.400 5155671 1274179896.50 398.7955 20100518 105136.500 5155843 1274179896.60 398.8499 20100518 105136.600 5155823 1274179896.70 398.8370 20100518 105136.700 5155999 1274179896.80 398.8159 20100518 105136.800 5156061 1274179896.90 398.9469 20100518 105136.900 5156171 1274179897.00 398.9500 20100518 105137.000 5156296 1274179897.10 398.8249 20100518 105137.100 5156358 1274179897.20 398.7398 20100518 105137.200 5156468 1274179897.30 398.7723 20100518 105137.300 5156577 1274179897.40 398.6654 20100518 105137.400 5156686 1274179897.50 398.9219 20100518 105137.500 5156780 1274179897.60 398.8409 20100518 105137.600 5156858 1274179897.70 398.7474 20100518 105137.700 5156968 1274179897.80 398.8775 20100518 105137.800 5157077 1274179897.90 398.9434 20100518 105137.900 5157186 1274179898.00 398.9117 20100518 105138.000 5157280 1274179898.10 398.7867 20100518 105138.100 5157358 1274179898.20 398.7446 20100518 105138.200 5157468 1274179898.30 398.7530 20100518 105138.300 5157577 1274179898.40 398.8186 20100518 105138.400 5157686 1274179898.50 398.8584 20100518 105138.500 5157796 1274179898.60 398.7321 20100518 105138.600 5157858 1274179898.70 398.6243 20100518 105138.700 5157968 1274179898.80 398.7814 20100518 105138.800 5158077 1274179898.90 398.7643 20100518 105138.900 5158202 1274179899.00 398.6802 20100518 105139.000 5158280 1274179899.10 398.7732 20100518 105139.100 5158358 1274179899.20 398.8772 20100518 105139.200 5158468 1274179899.30 398.8976 20100518 105139.300 5158577 1274179899.40 398.9513 20100518 105139.400 5158686 1274179899.50 398.7834 20100518 105139.500 5158796 1274179899.60 398.8157 20100518 105139.600 5158858 1274179899.70 398.6163 20100518 105139.700 5158968 1274179899.80 398.9091 20100518 105139.800 5159061 1274179899.90 398.7845 20100518 105139.900 5159171 1274179900.00 398.8588 20100518 105140.000 5159296 1274179900.10 398.7153 20100518 105140.100 5159358 1274179900.20 398.7832 20100518 105140.200 5159468 1274179900.30 398.6686 20100518 105140.300 5159577 1274179900.40 398.7201 20100518 105140.400 5159686 1274179900.50 398.5774 20100518 105140.500 5159765 1274179900.60 398.7360 20100518 105140.600 5159874 1274179900.70 398.6857 20100518 105140.700 5159983 1274179900.80 398.9134 20100518 105140.800 5200061 1274179900.90 398.8047 20100518 105140.900 5200186 1274179901.00 398.7330 20100518 105141.000 5200265 1274179901.10 398.7864 20100518 105141.100 5200374 1274179901.20 398.8212 20100518 105141.200 5200483 1274179901.30 398.6605 20100518 105141.300 5200593 1274179901.40 398.6536 20100518 105141.400 5200686 1274179901.50 398.7084 20100518 105141.500 5200796 1274179901.60 398.8129 20100518 105141.600 5200858 1274179901.70 398.6940 20100518 105141.700 5200968 1274179901.80 398.4027 20100518 105141.800 5201077 1274179901.90 398.6126 20100518 105141.900 5201186 1274179902.00 398.6470 20100518 105142.000 5201265 1274179902.10 398.3901 20100518 105142.100 5201374 1274179902.20 398.3601 20100518 105142.200 5201483 1274179902.30 398.4197 20100518 105142.300 5201561 1274179902.40 398.3742 20100518 105142.400 5201671 1274179902.50 398.3460 20100518 105142.500 5201780 1274179902.60 398.2077 20100518 105142.600 5201858 1274179902.70 398.3572 20100518 105142.700 5201968 1274179902.80 398.3828 20100518 105142.800 5202061 1274179902.90 398.4927 20100518 105142.900 5202171 1274179903.00 398.4841 20100518 105143.000 5202280 1274179903.10 398.6825 20100518 105143.100 5202358 1274179903.20 398.6098 20100518 105143.200 5202468 1274179903.30 398.6928 20100518 105143.300 5202577 1274179903.40 398.4549 20100518 105143.400 5202686 1274179903.50 398.5692 20100518 105143.500 5202796 1274179903.60 398.4081 20100518 105143.600 5202858 1274179903.70 398.4173 20100518 105143.700 5202968 1274179903.80 398.5394 20100518 105143.800 5203077 1274179903.90 398.6323 20100518 105143.900 5203186 1274179904.00 398.6018 20100518 105144.000 5203265 1274179904.10 398.5549 20100518 105144.100 5203374 1274179904.20 398.4764 20100518 105144.200 5203483 1274179904.30 398.3898 20100518 105144.300 5203561 1274179904.40 398.5578 20100518 105144.400 5203671 1274179904.50 398.4852 20100518 105144.500 5203780 1274179904.60 398.5362 20100518 105144.600 5203858 1274179904.70 398.5941 20100518 105144.700 5203968 1274179904.80 398.6765 20100518 105144.800 5204077 1274179904.90 398.5315 20100518 105144.900 5204202 1274179905.00 398.5267 20100518 105145.000 5204265 1274179905.10 398.4442 20100518 105145.100 5204374 1274179905.20 398.3228 20100518 105145.200 5204483 1274179905.30 398.3359 20100518 105145.300 5204561 1274179905.40 398.1269 20100518 105145.400 5204686 1274179905.50 398.0946 20100518 105145.500 5204765 1274179905.60 398.0294 20100518 105145.600 5204874 1274179905.70 398.0723 20100518 105145.700 5204983 1274179905.80 398.0307 20100518 105145.800 5205093 1274179905.90 398.1914 20100518 105145.900 5205171 1274179906.00 398.2679 20100518 105146.000 5205280 1274179906.10 398.4663 20100518 105146.100 5205358 1274179906.20 398.5265 20100518 105146.200 5205468 1274179906.30 398.5245 20100518 105146.300 5205577 1274179906.40 398.3760 20100518 105146.400 5205671 1274179906.50 398.3335 20100518 105146.500 5205780 1274179906.60 398.1299 20100518 105146.600 5205858 1274179906.70 397.8189 20100518 105146.700 5205968 1274179906.80 397.7075 20100518 105146.800 5206077 1274179906.90 397.6976 20100518 105146.900 5206202 1274179907.00 397.7338 20100518 105147.000 5206280 1274179907.10 397.8027 20100518 105147.100 5206358 1274179907.20 397.5067 20100518 105147.200 5206468 1274179907.30 397.7744 20100518 105147.300 5206577 1274179907.40 397.8870 20100518 105147.400 5206686 1274179907.50 397.8852 20100518 105147.500 5206765 1274179907.60 397.9870 20100518 105147.600 5206874 1274179907.70 397.9472 20100518 105147.700 5206983 1274179907.80 398.0081 20100518 105147.800 5207061 1274179907.90 398.0397 20100518 105147.900 5207186 1274179908.00 398.2713 20100518 105148.000 5207296 1274179908.10 398.0411 20100518 105148.100 5207358 1274179908.20 398.0166 20100518 105148.200 5207468 1274179908.30 397.9230 20100518 105148.300 5207577 1274179908.40 397.8236 20100518 105148.400 5207686 1274179908.50 397.6804 20100518 105148.500 5207765 1274179908.60 397.6514 20100518 105148.600 5207874 1274179908.70 397.6180 20100518 105148.700 5207983 1274179908.80 397.6888 20100518 105148.800 5208061 1274179908.90 397.7003 20100518 105148.900 5208186 1274179909.00 397.6458 20100518 105149.000 5208265 1274179909.10 397.8318 20100518 105149.100 5208374 1274179909.20 397.8439 20100518 105149.200 5208483 1274179909.30 397.7045 20100518 105149.300 5208561 1274179909.40 397.6285 20100518 105149.400 5208671 1274179909.50 397.6458 20100518 105149.500 5208780 1274179909.60 397.7315 20100518 105149.600 5208858 1274179909.70 397.8352 20100518 105149.700 5208999 1274179909.80 397.7213 20100518 105149.800 5209061 1274179909.90 397.6916 20100518 105149.900 5209186 1274179910.00 397.6582 20100518 105150.000 5209265 1274179910.10 397.5569 20100518 105150.100 5209374 1274179910.20 397.4144 20100518 105150.200 5209483 1274179910.30 397.4720 20100518 105150.300 5209561 1274179910.40 397.4212 20100518 105150.400 5209686 1274179910.50 397.4958 20100518 105150.500 5209765 1274179910.60 397.5333 20100518 105150.600 5209874 1274179910.70 397.5283 20100518 105150.700 5209983 1274179910.80 397.7641 20100518 105150.800 5210061 1274179910.90 397.4838 20100518 105150.900 5210171 1274179911.00 397.4015 20100518 105151.000 5210280 1274179911.10 397.2793 20100518 105151.100 5210390 1274179911.20 397.1814 20100518 105151.200 5210468 1274179911.30 397.3624 20100518 105151.300 5210577 1274179911.40 397.4141 20100518 105151.400 5210686 1274179911.50 397.4354 20100518 105151.500 5210765 1274179911.60 397.4509 20100518 105151.600 5210874 1274179911.70 397.5280 20100518 105151.700 5210983 1274179911.80 397.6007 20100518 105151.800 5211061 1274179911.90 397.5650 20100518 105151.900 5211186 1274179912.00 397.4411 20100518 105152.000 5211265 1274179912.10 397.4338 20100518 105152.100 5211374 1274179912.20 397.3971 20100518 105152.200 5211483 1274179912.30 397.7399 20100518 105152.300 5211561 1274179912.40 397.8171 20100518 105152.400 5211671 1274179912.50 397.9080 20100518 105152.500 5211780 1274179912.60 397.8412 20100518 105152.600 5211858 1274179912.70 397.8329 20100518 105152.700 5211968 1274179912.80 397.8814 20100518 105152.800 5212077 1274179912.90 397.7452 20100518 105152.900 5212186 1274179913.00 397.6825 20100518 105153.000 5212265 1274179913.10 397.6225 20100518 105153.100 5212374 1274179913.20 397.7740 20100518 105153.200 5212483 1274179913.30 397.9300 20100518 105153.300 5212561 1274179913.40 397.8614 20100518 105153.400 5212686 1274179913.50 397.9415 20100518 105153.500 5212796 1274179913.60 397.8749 20100518 105153.600 5212858 1274179913.70 397.8454 20100518 105153.700 5212968 1274179913.80 397.8250 20100518 105153.800 5213077 1274179913.90 397.9544 20100518 105153.900 5213186 1274179914.00 398.0658 20100518 105154.000 5213296 1274179914.10 398.0084 20100518 105154.100 5213374 1274179914.20 397.8915 20100518 105154.200 5213483 1274179914.30 397.9754 20100518 105154.300 5213561 1274179914.40 397.9356 20100518 105154.400 5213671 1274179914.50 397.9965 20100518 105154.500 5213780 1274179914.60 398.0186 20100518 105154.600 5213890 1274179914.70 397.9838 20100518 105154.700 5213968 1274179914.80 397.9876 20100518 105154.800 5214077 1274179914.90 397.8313 20100518 105154.900 5214202 1274179915.00 397.8058 20100518 105155.000 5214265 1274179915.10 397.8464 20100518 105155.100 5214374 1274179915.20 397.8759 20100518 105155.200 5214483 1274179915.30 397.9374 20100518 105155.300 5214561 1274179915.40 397.9697 20100518 105155.400 5214686 1274179915.50 397.9583 20100518 105155.500 5214765 1274179915.60 398.2657 20100518 105155.600 5214874 1274179915.70 398.1417 20100518 105155.700 5214983 1274179915.80 398.0454 20100518 105155.800 5215061 1274179915.90 398.0721 20100518 105155.900 5215171 1274179916.00 398.1866 20100518 105156.000 5215280 1274179916.10 398.0957 20100518 105156.100 5215358 1274179916.20 398.0929 20100518 105156.200 5215468 1274179916.30 398.0739 20100518 105156.300 5215577 1274179916.40 398.1316 20100518 105156.400 5215686 1274179916.50 398.1445 20100518 105156.500 5215796 1274179916.60 398.2419 20100518 105156.600 5215858 1274179916.70 398.3365 20100518 105156.700 5215968 1274179916.80 398.2834 20100518 105156.800 5216077 1274179916.90 398.1184 20100518 105156.900 5216186 1274179917.00 398.1912 20100518 105157.000 5216265 1274179917.10 397.9736 20100518 105157.100 5216374 1274179917.20 397.5500 20100518 105157.200 5216483 1274179917.30 397.5574 20100518 105157.300 5216561 1274179917.40 397.6284 20100518 105157.400 5216671 1274179917.50 397.5671 20100518 105157.500 5216780 1274179917.60 397.6328 20100518 105157.600 5216890 1274179917.70 397.6325 20100518 105157.700 5216999 1274179917.80 397.5781 20100518 105157.800 5217061 1274179917.90 397.6303 20100518 105157.900 5217218 1274179918.00 397.6182 20100518 105158.000 5217265 1274179918.10 397.4648 20100518 105158.100 5217374 1274179918.20 397.7617 20100518 105158.200 5217483 1274179918.30 397.7873 20100518 105158.300 5217561 1274179918.40 397.6093 20100518 105158.400 5217686 1274179918.50 397.6414 20100518 105158.500 5217765 1274179918.60 397.6026 20100518 105158.600 5217874 1274179918.70 397.6199 20100518 105158.700 5217983 1274179918.80 397.4715 20100518 105158.800 5218061 1274179918.90 397.3333 20100518 105158.900 5218171 1274179919.00 397.3368 20100518 105159.000 5218280 1274179919.10 397.3202 20100518 105159.100 5218390 1274179919.20 397.5751 20100518 105159.200 5218483 1274179919.30 397.6158 20100518 105159.300 5218561 1274179919.40 397.6414 20100518 105159.400 5218671 1274179919.50 397.6323 20100518 105159.500 5218780 1274179919.60 397.7216 20100518 105159.600 5218858 1274179919.70 397.7167 20100518 105159.700 5218968 1274179919.80 397.8235 20100518 105159.800 5219077 1274179919.90 397.7270 20100518 105159.900 5219186 1274179920.00 397.6570 20100518 105200.000 5219265 1274179920.10 397.7634 20100518 105200.100 5219374 1274179920.20 397.8600 20100518 105200.200 5219483 1274179920.30 397.7590 20100518 105200.300 5219561 1274179920.40 397.7062 20100518 105200.400 5219671 1274179920.50 397.6798 20100518 105200.500 5219780 1274179920.60 397.4664 20100518 105200.600 5219890 1274179920.70 397.3639 20100518 105200.700 5219968 1274179920.80 397.4571 20100518 105200.800 5220077 1274179920.90 397.4444 20100518 105200.900 5220186 1274179921.00 397.3248 20100518 105201.000 5220265 1274179921.10 397.3464 20100518 105201.100 5220374 1274179921.20 397.5315 20100518 105201.200 5220483 1274179921.30 397.6739 20100518 105201.300 5220561 1274179921.40 397.8421 20100518 105201.400 5220671 1274179921.50 397.9522 20100518 105201.500 5220780 1274179921.60 398.1739 20100518 105201.600 5220858 1274179921.70 398.1354 20100518 105201.700 5221015 1274179921.80 398.2294 20100518 105201.800 5221061 1274179921.90 398.0541 20100518 105201.900 5221218 1274179922.00 398.0996 20100518 105202.000 5221265 1274179922.10 398.0857 20100518 105202.100 5221374 1274179922.20 398.1443 20100518 105202.200 5221499 1274179922.30 398.2248 20100518 105202.300 5221577 1274179922.40 398.2611 20100518 105202.400 5221686 1274179922.50 398.3010 20100518 105202.500 5221765 1274179922.60 398.2901 20100518 105202.600 5221874 1274179922.70 398.2751 20100518 105202.700 5221983 1274179922.80 398.2028 20100518 105202.800 5222077 1274179922.90 398.1014 20100518 105202.900 5222186 1274179923.00 398.1135 20100518 105203.000 5222265 1274179923.10 398.0779 20100518 105203.100 5222374 1274179923.20 397.9418 20100518 105203.200 5222483 1274179923.30 397.8655 20100518 105203.300 5222593 1274179923.40 397.8415 20100518 105203.400 5222671 1274179923.50 398.0392 20100518 105203.500 5222780 1274179923.60 398.0377 20100518 105203.600 5222890 1274179923.70 398.0170 20100518 105203.700 5222968 1274179923.80 397.9755 20100518 105203.800 5223093 1274179923.90 397.8811 20100518 105203.900 5223171 1274179924.00 397.8713 20100518 105204.000 5223280 1274179924.10 397.9646 20100518 105204.100 5223358 1274179924.20 398.1334 20100518 105204.200 5223515 1274179924.30 398.2141 20100518 105204.300 5223561 1274179924.40 398.2565 20100518 105204.400 5223671 1274179924.50 398.3323 20100518 105204.500 5223780 1274179924.60 398.1935 20100518 105204.600 5223858 1274179924.70 398.2670 20100518 105204.700 5224015 1274179924.80 398.3613 20100518 105204.800 5224061 1274179924.90 398.3546 20100518 105204.900 5224171 1274179925.00 398.3212 20100518 105205.000 5224280 1274179925.10 398.4100 20100518 105205.100 5224390 1274179925.20 398.4855 20100518 105205.200 5224468 1274179925.30 398.5673 20100518 105205.300 5224577 1274179925.40 398.4888 20100518 105205.400 5224686 1274179925.50 398.3796 20100518 105205.500 5224765 1274179925.60 398.3490 20100518 105205.600 5224874 1274179925.70 398.1827 20100518 105205.700 5224983 1274179925.80 398.4684 20100518 105205.800 5225077 1274179925.90 398.4892 20100518 105205.900 5225186 1274179926.00 398.4314 20100518 105206.000 5225265 1274179926.10 398.3682 20100518 105206.100 5225390 1274179926.20 398.3011 20100518 105206.200 5225499 1274179926.30 398.3982 20100518 105206.300 5225561 1274179926.40 398.2659 20100518 105206.400 5225671 1274179926.50 398.0856 20100518 105206.500 5225780 1274179926.60 398.0544 20100518 105206.600 5225858 1274179926.70 397.9767 20100518 105206.700 5226015 1274179926.80 397.9919 20100518 105206.800 5226061 1274179926.90 397.9093 20100518 105206.900 5226171 1274179927.00 397.7124 20100518 105207.000 5226280 1274179927.10 397.5965 20100518 105207.100 5226358 1274179927.20 397.8379 20100518 105207.200 5226515 1274179927.30 397.9308 20100518 105207.300 5226577 1274179927.40 398.0828 20100518 105207.400 5226686 1274179927.50 398.2209 20100518 105207.500 5226765 1274179927.60 398.1560 20100518 105207.600 5226874 1274179927.70 398.0647 20100518 105207.700 5226983 1274179927.80 397.9322 20100518 105207.800 5227061 1274179927.90 397.9010 20100518 105207.900 5227171 1274179928.00 398.0833 20100518 105208.000 5227280 1274179928.10 397.9926 20100518 105208.100 5227358 1274179928.20 398.0896 20100518 105208.200 5227483 1274179928.30 398.0940 20100518 105208.300 5227561 1274179928.40 398.3780 20100518 105208.400 5227671 1274179928.50 398.5657 20100518 105208.500 5227780 1274179928.60 398.5955 20100518 105208.600 5227890 1274179928.70 398.4769 20100518 105208.700 5227968 1274179928.80 398.1708 20100518 105208.800 5228093 1274179928.90 398.1583 20100518 105208.900 5228171 1274179929.00 398.2032 20100518 105209.000 5228280 1274179929.10 398.1416 20100518 105209.100 5228358 1274179929.20 398.0380 20100518 105209.200 5228515 1274179929.30 398.0501 20100518 105209.300 5228561 1274179929.40 398.5361 20100518 105209.400 5228686 1274179929.50 398.3833 20100518 105209.500 5228765 1274179929.60 398.4246 20100518 105209.600 5228874 1274179929.70 398.3577 20100518 105209.700 5228983 1274179929.80 398.2542 20100518 105209.800 5229077 1274179929.90 398.1184 20100518 105209.900 5229186 1274179930.00 397.9931 20100518 105210.000 5229265 1274179930.10 398.1943 20100518 105210.100 5229374 1274179930.20 398.3893 20100518 105210.200 5229483 1274179930.30 398.4036 20100518 105210.300 5229561 1274179930.40 398.1081 20100518 105210.400 5229671 1274179930.50 398.1501 20100518 105210.500 5229780 1274179930.60 398.0745 20100518 105210.600 5229858 1274179930.70 398.0817 20100518 105210.700 5229983 1274179930.80 398.0530 20100518 105210.800 5230093 1274179930.90 398.0479 20100518 105210.900 5230171 1274179931.00 398.0459 20100518 105211.000 5230280 1274179931.10 398.0101 20100518 105211.100 5230390 1274179931.20 397.9103 20100518 105211.200 5230468 1274179931.30 397.8847 20100518 105211.300 5230577 1274179931.40 397.9642 20100518 105211.400 5230686 1274179931.50 397.9456 20100518 105211.500 5230765 1274179931.60 397.9603 20100518 105211.600 5230874 1274179931.70 397.9440 20100518 105211.700 5230983 1274179931.80 397.9655 20100518 105211.800 5231061 1274179931.90 398.2426 20100518 105211.900 5231171 1274179932.00 398.3119 20100518 105212.000 5231280 1274179932.10 398.2650 20100518 105212.100 5231390 1274179932.20 398.3518 20100518 105212.200 5231468 1274179932.30 398.0298 20100518 105212.300 5231577 1274179932.40 398.2131 20100518 105212.400 5231686 1274179932.50 398.1523 20100518 105212.500 5231765 1274179932.60 398.1369 20100518 105212.600 5231874 1274179932.70 397.9372 20100518 105212.700 5232046 1274179932.80 397.8507 20100518 105212.800 5232026 1274179932.90 397.8396 20100518 105212.900 5232202 1274179933.00 397.5633 20100518 105213.000 5232280 1274179933.10 397.4436 20100518 105213.100 5232390 1274179933.20 397.3444 20100518 105213.200 5232468 1274179933.30 397.4992 20100518 105213.300 5232577 1274179933.40 397.5359 20100518 105213.400 5232686 1274179933.50 397.7159 20100518 105213.500 5232780 1274179933.60 397.7404 20100518 105213.600 5232890 1274179933.70 397.8721 20100518 105213.700 5232968 1274179933.80 397.9042 20100518 105213.800 5233061 1274179933.90 397.7863 20100518 105213.900 5233171 1274179934.00 397.7862 20100518 105214.000 5233280 1274179934.10 397.6956 20100518 105214.100 5233390 1274179934.20 397.9150 20100518 105214.200 5233468 1274179934.30 397.9689 20100518 105214.300 5233577 1274179934.40 398.0804 20100518 105214.400 5233686 1274179934.50 398.1870 20100518 105214.500 5233765 1274179934.60 398.1527 20100518 105214.600 5233874 1274179934.70 398.3153 20100518 105214.700 5233983 1274179934.80 398.2348 20100518 105214.800 5234093 1274179934.90 398.3017 20100518 105214.900 5234171 1274179935.00 398.3229 20100518 105215.000 5234280 1274179935.10 398.2908 20100518 105215.100 5234405 1274179935.20 398.4883 20100518 105215.200 5234468 1274179935.30 398.5503 20100518 105215.300 5234577 1274179935.40 398.4333 20100518 105215.400 5234686 1274179935.50 398.4630 20100518 105215.500 5234765 1274179935.60 398.4161 20100518 105215.600 5234874 1274179935.70 398.5449 20100518 105215.700 5234983 1274179935.80 398.4633 20100518 105215.800 5235061 1274179935.90 398.3613 20100518 105215.900 5235186 1274179936.00 397.9511 20100518 105216.000 5235280 1274179936.10 398.0159 20100518 105216.100 5235390 1274179936.20 398.1306 20100518 105216.200 5235468 1274179936.30 397.9676 20100518 105216.300 5235561 1274179936.40 397.7505 20100518 105216.400 5235671 1274179936.50 397.6668 20100518 105216.500 5235780 1274179936.60 397.7100 20100518 105216.600 5235890 1274179936.70 397.8461 20100518 105216.700 5235968 1274179936.80 397.8840 20100518 105216.800 5236077 1274179936.90 397.9994 20100518 105216.900 5236186 1274179937.00 397.7735 20100518 105217.000 5236265 1274179937.10 397.9280 20100518 105217.100 5236374 1274179937.20 397.8829 20100518 105217.200 5236483 1274179937.30 398.0275 20100518 105217.300 5236561 1274179937.40 398.0202 20100518 105217.400 5236671 1274179937.50 398.2607 20100518 105217.500 5236780 1274179937.60 398.4917 20100518 105217.600 5236890 1274179937.70 398.5853 20100518 105217.700 5236968 1274179937.80 398.4508 20100518 105217.800 5237077 1274179937.90 398.4747 20100518 105217.900 5237186 1274179938.00 398.1930 20100518 105218.000 5237265 1274179938.10 398.3191 20100518 105218.100 5237390 1274179938.20 398.2950 20100518 105218.200 5237468 1274179938.30 398.2868 20100518 105218.300 5237577 1274179938.40 398.3192 20100518 105218.400 5237686 1274179938.50 398.3613 20100518 105218.500 5237765 1274179938.60 398.6342 20100518 105218.600 5237874 1274179938.70 398.6897 20100518 105218.700 5237952 1274179938.80 398.7151 20100518 105218.800 5238108 1274179938.90 398.6321 20100518 105218.900 5238171 1274179939.00 398.4342 20100518 105219.000 5238280 1274179939.10 398.4205 20100518 105219.100 5238358 1274179939.20 398.4587 20100518 105219.200 5238468 1274179939.30 398.2605 20100518 105219.300 5238577 1274179939.40 398.3340 20100518 105219.400 5238686 1274179939.50 398.3039 20100518 105219.500 5238765 1274179939.60 398.2843 20100518 105219.600 5238874 1274179939.70 398.2983 20100518 105219.700 5238983 1274179939.80 398.1673 20100518 105219.800 5239061 1274179939.90 398.2065 20100518 105219.900 5239171 1274179940.00 398.3941 20100518 105220.000 5239280 1274179940.10 398.4531 20100518 105220.100 5239358 1274179940.20 398.3314 20100518 105220.200 5239468 1274179940.30 398.3683 20100518 105220.300 5239561 1274179940.40 398.4989 20100518 105220.400 5239671 1274179940.50 398.3747 20100518 105220.500 5239780 1274179940.60 398.1729 20100518 105220.600 5239890 1274179940.70 398.2789 20100518 105220.700 5239968 1274179940.80 398.1200 20100518 105220.800 5240093 1274179940.90 398.0707 20100518 105220.900 5240171 1274179941.00 398.0243 20100518 105221.000 5240296 1274179941.10 398.0317 20100518 105221.100 5240358 1274179941.20 398.2273 20100518 105221.200 5240468 1274179941.30 398.4862 20100518 105221.300 5240577 1274179941.40 398.4356 20100518 105221.400 5240686 1274179941.50 398.5389 20100518 105221.500 5240765 1274179941.60 398.3985 20100518 105221.600 5240874 1274179941.70 398.4270 20100518 105221.700 5240983 1274179941.80 398.2799 20100518 105221.800 5241093 1274179941.90 398.4257 20100518 105221.900 5241171 1274179942.00 398.5130 20100518 105222.000 5241280 1274179942.10 398.4774 20100518 105222.100 5241390 1274179942.20 398.4703 20100518 105222.200 5241468 1274179942.30 398.3307 20100518 105222.300 5241577 1274179942.40 398.4691 20100518 105222.400 5241686 1274179942.50 398.5533 20100518 105222.500 5241765 1274179942.60 398.5015 20100518 105222.600 5241874 1274179942.70 398.4740 20100518 105222.700 5241983 1274179942.80 398.4621 20100518 105222.800 5242093 1274179942.90 398.4737 20100518 105222.900 5242171 1274179943.00 398.2923 20100518 105223.000 5242280 1274179943.10 398.3714 20100518 105223.100 5242358 1274179943.20 398.4220 20100518 105223.200 5242468 1274179943.30 398.5469 20100518 105223.300 5242577 1274179943.40 398.5331 20100518 105223.400 5242686 1274179943.50 398.6190 20100518 105223.500 5242765 1274179943.60 398.4489 20100518 105223.600 5242874 1274179943.70 398.4563 20100518 105223.700 5242983 1274179943.80 398.5633 20100518 105223.800 5243108 1274179943.90 398.7015 20100518 105223.900 5243155 1274179944.00 398.8046 20100518 105224.000 5243265 1274179944.10 398.8745 20100518 105224.100 5243374 1274179944.20 398.7455 20100518 105224.200 5243483 1274179944.30 398.8139 20100518 105224.300 5243561 1274179944.40 398.7241 20100518 105224.400 5243671 1274179944.50 398.8230 20100518 105224.500 5243780 1274179944.60 398.8333 20100518 105224.600 5243890 1274179944.70 398.8047 20100518 105224.700 5243968 1274179944.80 398.6842 20100518 105224.800 5244077 1274179944.90 398.4900 20100518 105224.900 5244186 1274179945.00 398.4571 20100518 105225.000 5244265 1274179945.10 398.4513 20100518 105225.100 5244374 1274179945.20 398.4651 20100518 105225.200 5244483 1274179945.30 398.5483 20100518 105225.300 5244561 1274179945.40 398.5627 20100518 105225.400 5244671 1274179945.50 398.7480 20100518 105225.500 5244780 1274179945.60 398.7823 20100518 105225.600 5244858 1274179945.70 398.7313 20100518 105225.700 5244983 1274179945.80 398.6921 20100518 105225.800 5245061 1274179945.90 398.5841 20100518 105225.900 5245171 1274179946.00 398.4900 20100518 105226.000 5245280 1274179946.10 398.5619 20100518 105226.100 5245358 1274179946.20 398.6963 20100518 105226.200 5245468 1274179946.30 398.7236 20100518 105226.300 5245577 1274179946.40 398.6652 20100518 105226.400 5245686 1274179946.50 398.7734 20100518 105226.500 5245765 1274179946.60 398.7479 20100518 105226.600 5245874 1274179946.70 398.8235 20100518 105226.700 5245983 1274179946.80 398.7834 20100518 105226.800 5246093 1274179946.90 398.9276 20100518 105226.900 5246171 1274179947.00 398.8269 20100518 105227.000 5246280 1274179947.10 398.8089 20100518 105227.100 5246358 1274179947.20 398.8801 20100518 105227.200 5246468 1274179947.30 398.8472 20100518 105227.300 5246577 1274179947.40 398.8353 20100518 105227.400 5246686 1274179947.50 398.6724 20100518 105227.500 5246765 1274179947.60 398.6322 20100518 105227.600 5246874 1274179947.70 398.6372 20100518 105227.700 5246983 1274179947.80 398.6042 20100518 105227.800 5247093 1274179947.90 398.5486 20100518 105227.900 5247171 1274179948.00 398.5945 20100518 105228.000 5247280 1274179948.10 398.6374 20100518 105228.100 5247390 1274179948.20 398.8441 20100518 105228.200 5247468 1274179948.30 398.8800 20100518 105228.300 5247577 1274179948.40 398.8720 20100518 105228.400 5247686 1274179948.50 398.7126 20100518 105228.500 5247765 1274179948.60 398.7412 20100518 105228.600 5247874 1274179948.70 398.6918 20100518 105228.700 5247983 1274179948.80 398.7064 20100518 105228.800 5248061 1274179948.90 398.7430 20100518 105228.900 5248171 1274179949.00 398.7608 20100518 105229.000 5248296 1274179949.10 398.7704 20100518 105229.100 5248358 1274179949.20 398.7539 20100518 105229.200 5248468 1274179949.30 398.7129 20100518 105229.300 5248577 1274179949.40 398.9195 20100518 105229.400 5248655 1274179949.50 398.8439 20100518 105229.500 5248765 1274179949.60 398.8465 20100518 105229.600 5248874 1274179949.70 398.7753 20100518 105229.700 5248983 1274179949.80 398.7152 20100518 105229.800 5249077 1274179949.90 398.5474 20100518 105229.900 5249186 1274179950.00 398.5267 20100518 105230.000 5249265 1274179950.10 398.6520 20100518 105230.100 5249358 1274179950.20 398.7146 20100518 105230.200 5249468 1274179950.30 398.7343 20100518 105230.300 5249577 1274179950.40 398.7213 20100518 105230.400 5249686 1274179950.50 398.8402 20100518 105230.500 5249765 1274179950.60 398.7576 20100518 105230.600 5249858 1274179950.70 398.6937 20100518 105230.700 5249968 1274179950.80 398.5237 20100518 105230.800 5250077 1274179950.90 398.5090 20100518 105230.900 5250186 1274179951.00 398.4873 20100518 105231.000 5250265 1274179951.10 398.5142 20100518 105231.100 5250374 1274179951.20 398.4870 20100518 105231.200 5250483 1274179951.30 398.4556 20100518 105231.300 5250561 1274179951.40 398.5819 20100518 105231.400 5250671 1274179951.50 398.6147 20100518 105231.500 5250780 1274179951.60 398.6917 20100518 105231.600 5250858 1274179951.70 398.6212 20100518 105231.700 5250968 1274179951.80 398.9437 20100518 105231.800 5251077 1274179951.90 398.7881 20100518 105231.900 5251186 1274179952.00 398.7198 20100518 105232.000 5251265 1274179952.10 398.7255 20100518 105232.100 5251358 1274179952.20 398.6846 20100518 105232.200 5251468 1274179952.30 398.6729 20100518 105232.300 5251577 1274179952.40 398.7301 20100518 105232.400 5251686 1274179952.50 398.7274 20100518 105232.500 5251765 1274179952.60 398.6815 20100518 105232.600 5251890 1274179952.70 398.6696 20100518 105232.700 5251983 1274179952.80 398.6355 20100518 105232.800 5252093 1274179952.90 398.6102 20100518 105232.900 5252171 1274179953.00 398.5432 20100518 105233.000 5252280 1274179953.10 398.6877 20100518 105233.100 5252390 1274179953.20 398.5941 20100518 105233.200 5252468 1274179953.30 398.5335 20100518 105233.300 5252577 1274179953.40 398.5899 20100518 105233.400 5252686 1274179953.50 398.6763 20100518 105233.500 5252796 1274179953.60 398.7120 20100518 105233.600 5252858 1274179953.70 398.7287 20100518 105233.700 5252968 1274179953.80 398.3350 20100518 105233.800 5253077 1274179953.90 398.3418 20100518 105233.900 5253186 1274179954.00 398.3285 20100518 105234.000 5253265 1274179954.10 398.5020 20100518 105234.100 5253374 1274179954.20 398.4990 20100518 105234.200 5253483 1274179954.30 398.5047 20100518 105234.300 5253561 1274179954.40 398.5692 20100518 105234.400 5253671 1274179954.50 398.5983 20100518 105234.500 5253780 1274179954.60 398.7341 20100518 105234.600 5253858 1274179954.70 398.6192 20100518 105234.700 5253968 1274179954.80 398.5162 20100518 105234.800 5254077 1274179954.90 398.6160 20100518 105234.900 5254155 1274179955.00 398.5683 20100518 105235.000 5254265 1274179955.10 398.6542 20100518 105235.100 5254374 1274179955.20 398.6056 20100518 105235.200 5254483 1274179955.30 398.5581 20100518 105235.300 5254561 1274179955.40 398.7540 20100518 105235.400 5254671 1274179955.50 398.6124 20100518 105235.500 5254780 1274179955.60 398.6013 20100518 105235.600 5254890 1274179955.70 398.5246 20100518 105235.700 5254983 1274179955.80 398.3908 20100518 105235.800 5255093 1274179955.90 398.5335 20100518 105235.900 5255186 1274179956.00 398.5775 20100518 105236.000 5255296 1274179956.10 398.4324 20100518 105236.100 5255358 1274179956.20 398.4850 20100518 105236.200 5255468 1274179956.30 398.5688 20100518 105236.300 5255577 1274179956.40 398.7109 20100518 105236.400 5255686 1274179956.50 398.7652 20100518 105236.500 5255765 1274179956.60 398.7210 20100518 105236.600 5255874 1274179956.70 398.5968 20100518 105236.700 5255952 1274179956.80 398.6228 20100518 105236.800 5256108 1274179956.90 398.6285 20100518 105236.900 5256171 1274179957.00 398.6450 20100518 105237.000 5256280 1274179957.10 398.4286 20100518 105237.100 5256358 1274179957.20 398.3793 20100518 105237.200 5256468 1274179957.30 398.3482 20100518 105237.300 5256577 1274179957.40 398.4148 20100518 105237.400 5256686 1274179957.50 398.5050 20100518 105237.500 5256765 1274179957.60 398.4047 20100518 105237.600 5256874 1274179957.70 398.3924 20100518 105237.700 5256952 1274179957.80 398.3934 20100518 105237.800 5257108 1274179957.90 398.2903 20100518 105237.900 5257186 1274179958.00 398.3628 20100518 105238.000 5257265 1274179958.10 398.4306 20100518 105238.100 5257374 1274179958.20 398.4457 20100518 105238.200 5257483 1274179958.30 398.5347 20100518 105238.300 5257561 1274179958.40 398.3965 20100518 105238.400 5257671 1274179958.50 398.3547 20100518 105238.500 5257780 1274179958.60 398.3397 20100518 105238.600 5257858 1274179958.70 398.1486 20100518 105238.700 5257968 1274179958.80 398.2480 20100518 105238.800 5258077 1274179958.90 398.2519 20100518 105238.900 5258186 1274179959.00 398.2720 20100518 105239.000 5258296 1274179959.10 398.1747 20100518 105239.100 5258358 1274179959.20 398.3944 20100518 105239.200 5258468 1274179959.30 398.3590 20100518 105239.300 5258593 1274179959.40 398.3994 20100518 105239.400 5258671 1274179959.50 398.3353 20100518 105239.500 5258780 1274179959.60 398.2523 20100518 105239.600 5258858 1274179959.70 398.5729 20100518 105239.700 5258968 1274179959.80 398.6306 20100518 105239.800 5259077 1274179959.90 398.5641 20100518 105239.900 5259186 1274179960.00 398.5982 20100518 105240.000 5259296 1274179960.10 398.7635 20100518 105240.100 5259358 1274179960.20 398.6810 20100518 105240.200 5259468 1274179960.30 398.5882 20100518 105240.300 5259577 1274179960.40 398.5323 20100518 105240.400 5259686 1274179960.50 398.6064 20100518 105240.500 5259796 1274179960.60 398.5366 20100518 105240.600 5259858 1274179960.70 398.4065 20100518 105240.700 5259968 1274179960.80 398.4389 20100518 105240.800 5300077 1274179960.90 398.5619 20100518 105240.900 5300155 1274179961.00 398.7484 20100518 105241.000 5300311 1274179961.10 398.8146 20100518 105241.100 5300358 1274179961.20 398.7236 20100518 105241.200 5300468 1274179961.30 398.7574 20100518 105241.300 5300577 1274179961.40 398.8247 20100518 105241.400 5300702 1274179961.50 398.8749 20100518 105241.500 5300780 1274179961.60 398.8907 20100518 105241.600 5300858 1274179961.70 398.7076 20100518 105241.700 5300983 1274179961.80 398.6601 20100518 105241.800 5301093 1274179961.90 398.6870 20100518 105241.900 5301186 1274179962.00 398.4060 20100518 105242.000 5301296 1274179962.10 398.3111 20100518 105242.100 5301358 1274179962.20 398.0840 20100518 105242.200 5301468 1274179962.30 398.1646 20100518 105242.300 5301593 1274179962.40 398.0507 20100518 105242.400 5301686 1274179962.50 398.2945 20100518 105242.500 5301765 1274179962.60 398.2298 20100518 105242.600 5301874 1274179962.70 398.0413 20100518 105242.700 5301952 1274179962.80 398.0866 20100518 105242.800 5302108 1274179962.90 398.3981 20100518 105242.900 5302186 1274179963.00 398.4476 20100518 105243.000 5302296 1274179963.10 398.5417 20100518 105243.100 5302358 1274179963.20 398.6046 20100518 105243.200 5302468 1274179963.30 398.7809 20100518 105243.300 5302577 1274179963.40 398.7457 20100518 105243.400 5302686 1274179963.50 398.7441 20100518 105243.500 5302780 1274179963.60 398.8376 20100518 105243.600 5302858 1274179963.70 398.7762 20100518 105243.700 5302968 1274179963.80 398.7842 20100518 105243.800 5303077 1274179963.90 398.8589 20100518 105243.900 5303186 1274179964.00 398.9823 20100518 105244.000 5303265 1274179964.10 398.9390 20100518 105244.100 5303374 1274179964.20 398.8981 20100518 105244.200 5303483 1274179964.30 399.0478 20100518 105244.300 5303561 1274179964.40 398.9979 20100518 105244.400 5303686 1274179964.50 398.9832 20100518 105244.500 5303796 1274179964.60 398.8761 20100518 105244.600 5303858 1274179964.70 398.8932 20100518 105244.700 5303968 1274179964.80 398.8681 20100518 105244.800 5304077 1274179964.90 398.9270 20100518 105244.900 5304202 1274179965.00 398.9358 20100518 105245.000 5304265 1274179965.10 398.8767 20100518 105245.100 5304374 1274179965.20 398.8187 20100518 105245.200 5304483 1274179965.30 398.6712 20100518 105245.300 5304593 1274179965.40 398.6331 20100518 105245.400 5304671 1274179965.50 398.6344 20100518 105245.500 5304780 1274179965.60 398.5780 20100518 105245.600 5304858 1274179965.70 398.6177 20100518 105245.700 5304968 1274179965.80 398.5421 20100518 105245.800 5305077 1274179965.90 398.5596 20100518 105245.900 5305186 1274179966.00 398.4834 20100518 105246.000 5305265 1274179966.10 398.5534 20100518 105246.100 5305374 1274179966.20 398.7085 20100518 105246.200 5305483 1274179966.30 398.5818 20100518 105246.300 5305561 1274179966.40 398.4855 20100518 105246.400 5305671 1274179966.50 398.4601 20100518 105246.500 5305780 1274179966.60 398.6445 20100518 105246.600 5305858 1274179966.70 398.5973 20100518 105246.700 5305983 1274179966.80 398.4664 20100518 105246.800 5306093 1274179966.90 398.3726 20100518 105246.900 5306171 1274179967.00 398.1720 20100518 105247.000 5306280 1274179967.10 397.9688 20100518 105247.100 5306358 1274179967.20 398.0232 20100518 105247.200 5306468 1274179967.30 398.1700 20100518 105247.300 5306577 1274179967.40 398.3014 20100518 105247.400 5306686 1274179967.50 398.4927 20100518 105247.500 5306796 1274179967.60 398.3509 20100518 105247.600 5306858 1274179967.70 398.2501 20100518 105247.700 5307061 1274179967.80 398.1769 20100518 105247.800 5307041 1274179967.90 398.3050 20100518 105247.900 5307218 1274179968.00 398.2785 20100518 105248.000 5307265 1274179968.10 398.2677 20100518 105248.100 5307374 1274179968.20 398.0085 20100518 105248.200 5307483 1274179968.30 398.0225 20100518 105248.300 5307561 1274179968.40 398.1341 20100518 105248.400 5307671 1274179968.50 398.3148 20100518 105248.500 5307780 1274179968.60 398.3679 20100518 105248.600 5307874 1274179968.70 398.4114 20100518 105248.700 5308061 1274179968.80 398.4315 20100518 105248.800 5308041 1274179968.90 398.4664 20100518 105248.900 5308202 1274179969.00 398.4926 20100518 105249.000 5308265 1274179969.10 398.4377 20100518 105249.100 5308374 1274179969.20 398.4584 20100518 105249.200 5308483 1274179969.30 398.4141 20100518 105249.300 5308593 1274179969.40 398.3144 20100518 105249.400 5308686 1274179969.50 398.4957 20100518 105249.500 5308796 1274179969.60 398.7136 20100518 105249.600 5308858 1274179969.70 398.7818 20100518 105249.700 5309015 1274179969.80 398.8303 20100518 105249.800 5309061 1274179969.90 398.5240 20100518 105249.900 5309171 1274179970.00 398.6179 20100518 105250.000 5309280 1274179970.10 398.6510 20100518 105250.100 5309358 1274179970.20 398.8989 20100518 105250.200 5309515 1274179970.30 398.7651 20100518 105250.300 5309561 1274179970.40 398.8642 20100518 105250.400 5309671 1274179970.50 398.9385 20100518 105250.500 5309780 1274179970.60 398.9443 20100518 105250.600 5309858 1274179970.70 399.0504 20100518 105250.700 5309968 1274179970.80 399.0921 20100518 105250.800 5310077 1274179970.90 398.8361 20100518 105250.900 5310186 1274179971.00 398.7779 20100518 105251.000 5310265 1274179971.10 398.7366 20100518 105251.100 5310374 1274179971.20 398.5012 20100518 105251.200 5310483 1274179971.30 398.6558 20100518 105251.300 5310561 1274179971.40 398.6401 20100518 105251.400 5310671 1274179971.50 398.7407 20100518 105251.500 5310780 1274179971.60 398.7016 20100518 105251.600 5310858 1274179971.70 398.4874 20100518 105251.700 5310968 1274179971.80 398.5678 20100518 105251.800 5311077 1274179971.90 398.5232 20100518 105251.900 5311186 1274179972.00 398.5789 20100518 105252.000 5311265 1274179972.10 398.6186 20100518 105252.100 5311374 1274179972.20 398.7025 20100518 105252.200 5311483 1274179972.30 398.8012 20100518 105252.300 5311561 1274179972.40 398.8256 20100518 105252.400 5311671 1274179972.50 398.4609 20100518 105252.500 5311796 1274179972.60 398.1528 20100518 105252.600 5311874 1274179972.70 397.9719 20100518 105252.700 5311983 1274179972.80 398.0269 20100518 105252.800 5312061 1274179972.90 397.9807 20100518 105252.900 5312171 1274179973.00 398.0292 20100518 105253.000 5312280 1274179973.10 398.1347 20100518 105253.100 5312358 1274179973.20 398.4969 20100518 105253.200 5312483 1274179973.30 398.5311 20100518 105253.300 5312561 1274179973.40 398.5779 20100518 105253.400 5312686 1274179973.50 398.6798 20100518 105253.500 5312765 1274179973.60 398.6462 20100518 105253.600 5312874 1274179973.70 398.5692 20100518 105253.700 5312983 1274179973.80 398.6942 20100518 105253.800 5313061 1274179973.90 398.7640 20100518 105253.900 5313171 1274179974.00 398.8481 20100518 105254.000 5313280 1274179974.10 398.7788 20100518 105254.100 5313390 1274179974.20 398.9269 20100518 105254.200 5313468 1274179974.30 398.8906 20100518 105254.300 5313577 1274179974.40 398.8730 20100518 105254.400 5313686 1274179974.50 398.8157 20100518 105254.500 5313765 1274179974.60 398.8050 20100518 105254.600 5313874 1274179974.70 398.7818 20100518 105254.700 5313983 1274179974.80 398.9080 20100518 105254.800 5314061 1274179974.90 398.8664 20100518 105254.900 5314171 1274179975.00 398.8416 20100518 105255.000 5314296 1274179975.10 398.7461 20100518 105255.100 5314374 1274179975.20 398.7025 20100518 105255.200 5314483 1274179975.30 398.7520 20100518 105255.300 5314561 1274179975.40 398.7105 20100518 105255.400 5314671 1274179975.50 398.7502 20100518 105255.500 5314765 1274179975.60 398.7457 20100518 105255.600 5314874 1274179975.70 398.7528 20100518 105255.700 5314983 1274179975.80 398.9114 20100518 105255.800 5315061 1274179975.90 398.9151 20100518 105255.900 5315171 1274179976.00 398.7805 20100518 105256.000 5315280 1274179976.10 398.9247 20100518 105256.100 5315390 1274179976.20 399.0299 20100518 105256.200 5315468 1274179976.30 398.9494 20100518 105256.300 5315577 1274179976.40 398.9268 20100518 105256.400 5315671 1274179976.50 398.8054 20100518 105256.500 5315796 1274179976.60 398.9021 20100518 105256.600 5315858 1274179976.70 398.9818 20100518 105256.700 5315968 1274179976.80 398.8860 20100518 105256.800 5316077 1274179976.90 398.7259 20100518 105256.900 5316186 1274179977.00 398.5528 20100518 105257.000 5316265 1274179977.10 398.6573 20100518 105257.100 5316374 1274179977.20 398.5309 20100518 105257.200 5316483 1274179977.30 398.5981 20100518 105257.300 5316561 1274179977.40 398.6586 20100518 105257.400 5316718 1274179977.50 398.8005 20100518 105257.500 5316765 1274179977.60 398.8676 20100518 105257.600 5316874 1274179977.70 398.8447 20100518 105257.700 5316983 1274179977.80 398.7711 20100518 105257.800 5317061 1274179977.90 398.7347 20100518 105257.900 5317171 1274179978.00 398.8026 20100518 105258.000 5317280 1274179978.10 398.8821 20100518 105258.100 5317358 1274179978.20 398.8801 20100518 105258.200 5317468 1274179978.30 398.9166 20100518 105258.300 5317561 1274179978.40 398.8187 20100518 105258.400 5317671 1274179978.50 398.8385 20100518 105258.500 5317780 1274179978.60 398.9052 20100518 105258.600 5317858 1274179978.70 398.9026 20100518 105258.700 5317968 1274179978.80 398.8325 20100518 105258.800 5318077 1274179978.90 398.6720 20100518 105258.900 5318155 1274179979.00 398.5569 20100518 105259.000 5318280 1274179979.10 398.5507 20100518 105259.100 5318390 1274179979.20 398.6454 20100518 105259.200 5318468 1274179979.30 398.6374 20100518 105259.300 5318577 1274179979.40 398.7885 20100518 105259.400 5318686 1274179979.50 398.8209 20100518 105259.500 5318765 1274179979.60 398.7334 20100518 105259.600 5318874 1274179979.70 398.7047 20100518 105259.700 5318983 1274179979.80 398.5585 20100518 105259.800 5319061 1274179979.90 398.3476 20100518 105259.900 5319265 1274179980.00 398.3490 20100518 105300.000 5319245 1274179980.10 398.2192 20100518 105300.100 5319358 1274179980.20 398.3859 20100518 105300.200 5319468 1274179980.30 398.4494 20100518 105300.300 5319577 1274179980.40 398.4907 20100518 105300.400 5319686 1274179980.50 398.4879 20100518 105300.500 5319765 1274179980.60 398.5652 20100518 105300.600 5319874 1274179980.70 398.6741 20100518 105300.700 5319983 1274179980.80 398.8793 20100518 105300.800 5320077 1274179980.90 398.8867 20100518 105300.900 5320218 1274179981.00 398.8179 20100518 105301.000 5320265 1274179981.10 398.7378 20100518 105301.100 5320374 1274179981.20 398.6400 20100518 105301.200 5320499 1274179981.30 398.6616 20100518 105301.300 5320577 1274179981.40 398.3031 20100518 105301.400 5320686 1274179981.50 398.3461 20100518 105301.500 5320765 1274179981.60 398.2612 20100518 105301.600 5320874 1274179981.70 398.3363 20100518 105301.700 5320983 1274179981.80 398.4438 20100518 105301.800 5321061 1274179981.90 398.4917 20100518 105301.900 5321218 1274179982.00 398.5192 20100518 105302.000 5321265 1274179982.10 398.5501 20100518 105302.100 5321374 1274179982.20 398.4902 20100518 105302.200 5321483 1274179982.30 398.3509 20100518 105302.300 5321561 1274179982.40 398.2377 20100518 105302.400 5321686 1274179982.50 398.1438 20100518 105302.500 5321765 1274179982.60 398.0831 20100518 105302.600 5321874 1274179982.70 398.2695 20100518 105302.700 5321983 1274179982.80 398.4343 20100518 105302.800 5322061 1274179982.90 398.4013 20100518 105302.900 5322218 1274179983.00 398.4653 20100518 105303.000 5322265 1274179983.10 398.4568 20100518 105303.100 5322374 1274179983.20 398.3041 20100518 105303.200 5322483 1274179983.30 398.3760 20100518 105303.300 5322561 1274179983.40 398.1811 20100518 105303.400 5322718 1274179983.50 398.0760 20100518 105303.500 5322765 1274179983.60 398.0030 20100518 105303.600 5322874 1274179983.70 398.2942 20100518 105303.700 5322968 1274179983.80 398.2329 20100518 105303.800 5323093 1274179983.90 398.1685 20100518 105303.900 5323171 1274179984.00 398.1732 20100518 105304.000 5323280 1274179984.10 398.2434 20100518 105304.100 5323358 1274179984.20 398.2474 20100518 105304.200 5323468 1274179984.30 398.2707 20100518 105304.300 5323577 1274179984.40 398.4037 20100518 105304.400 5323686 1274179984.50 398.4468 20100518 105304.500 5323765 1274179984.60 398.4296 20100518 105304.600 5323874 1274179984.70 398.5017 20100518 105304.700 5323983 1274179984.80 398.6917 20100518 105304.800 5324061 1274179984.90 398.6863 20100518 105304.900 5324171 1274179985.00 398.5936 20100518 105305.000 5324280 1274179985.10 398.5251 20100518 105305.100 5324390 1274179985.20 398.7785 20100518 105305.200 5324499 1274179985.30 398.6477 20100518 105305.300 5324561 1274179985.40 398.5208 20100518 105305.400 5324671 1274179985.50 398.5863 20100518 105305.500 5324780 1274179985.60 398.4938 20100518 105305.600 5324890 1274179985.70 398.5532 20100518 105305.700 5324999 1274179985.80 398.3987 20100518 105305.800 5325061 1274179985.90 398.4018 20100518 105305.900 5325186 1274179986.00 398.2461 20100518 105306.000 5325265 1274179986.10 398.3304 20100518 105306.100 5325374 1274179986.20 398.1678 20100518 105306.200 5325483 1274179986.30 398.2917 20100518 105306.300 5325593 1274179986.40 398.5703 20100518 105306.400 5325671 1274179986.50 398.5805 20100518 105306.500 5325780 1274179986.60 398.6760 20100518 105306.600 5325858 1274179986.70 398.4551 20100518 105306.700 5325968 1274179986.80 398.4104 20100518 105306.800 5326077 1274179986.90 398.4167 20100518 105306.900 5326186 1274179987.00 398.2992 20100518 105307.000 5326265 1274179987.10 398.1894 20100518 105307.100 5326374 1274179987.20 398.3575 20100518 105307.200 5326483 1274179987.30 398.5380 20100518 105307.300 5326593 1274179987.40 398.6132 20100518 105307.400 5326671 1274179987.50 398.4113 20100518 105307.500 5326780 1274179987.60 398.2852 20100518 105307.600 5326890 1274179987.70 398.3730 20100518 105307.700 5326968 1274179987.80 398.3973 20100518 105307.800 5327077 1274179987.90 398.4867 20100518 105307.900 5327186 1274179988.00 398.6320 20100518 105308.000 5327265 1274179988.10 398.6306 20100518 105308.100 5327390 1274179988.20 398.5399 20100518 105308.200 5327483 1274179988.30 398.5414 20100518 105308.300 5327577 1274179988.40 398.7341 20100518 105308.400 5327686 1274179988.50 398.6709 20100518 105308.500 5327765 1274179988.60 398.5932 20100518 105308.600 5327874 1274179988.70 398.6812 20100518 105308.700 5327983 1274179988.80 398.7239 20100518 105308.800 5328077 1274179988.90 398.6065 20100518 105308.900 5328186 1274179989.00 398.4711 20100518 105309.000 5328265 1274179989.10 398.5308 20100518 105309.100 5328374 1274179989.20 398.6521 20100518 105309.200 5328483 1274179989.30 398.8116 20100518 105309.300 5328561 1274179989.40 398.7139 20100518 105309.400 5328671 1274179989.50 398.6642 20100518 105309.500 5328780 1274179989.60 398.6214 20100518 105309.600 5328858 1274179989.70 398.5181 20100518 105309.700 5329015 1274179989.80 398.5675 20100518 105309.800 5329077 1274179989.90 398.4741 20100518 105309.900 5329186 1274179990.00 398.5434 20100518 105310.000 5329265 1274179990.10 398.5908 20100518 105310.100 5329390 1274179990.20 398.5116 20100518 105310.200 5329468 1274179990.30 398.3627 20100518 105310.300 5329577 1274179990.40 398.4432 20100518 105310.400 5329686 1274179990.50 398.4733 20100518 105310.500 5329765 1274179990.60 398.6478 20100518 105310.600 5329874 1274179990.70 398.6491 20100518 105310.700 5329983 1274179990.80 398.8173 20100518 105310.800 5330061 1274179990.90 398.6271 20100518 105310.900 5330171 1274179991.00 398.3821 20100518 105311.000 5330280 1274179991.10 398.4582 20100518 105311.100 5330358 1274179991.20 398.3749 20100518 105311.200 5330468 1274179991.30 398.5445 20100518 105311.300 5330561 1274179991.40 398.6037 20100518 105311.400 5330671 1274179991.50 398.5170 20100518 105311.500 5330780 1274179991.60 398.7895 20100518 105311.600 5330890 1274179991.70 398.8019 20100518 105311.700 5330968 1274179991.80 398.8421 20100518 105311.800 5331077 1274179991.90 398.7922 20100518 105311.900 5331186 1274179992.00 398.8163 20100518 105312.000 5331265 1274179992.10 398.7316 20100518 105312.100 5331374 1274179992.20 398.8226 20100518 105312.200 5331483 1274179992.30 398.7307 20100518 105312.300 5331561 1274179992.40 398.7077 20100518 105312.400 5331671 1274179992.50 398.6799 20100518 105312.500 5331780 1274179992.60 398.5385 20100518 105312.600 5331858 1274179992.70 398.5846 20100518 105312.700 5332015 1274179992.80 398.4372 20100518 105312.800 5332077 1274179992.90 398.4851 20100518 105312.900 5332186 1274179993.00 398.6230 20100518 105313.000 5332265 1274179993.10 398.5343 20100518 105313.100 5332374 1274179993.20 398.5537 20100518 105313.200 5332483 1274179993.30 398.6338 20100518 105313.300 5332593 1274179993.40 398.6607 20100518 105313.400 5332671 1274179993.50 398.7294 20100518 105313.500 5332780 1274179993.60 398.7353 20100518 105313.600 5332858 1274179993.70 398.7934 20100518 105313.700 5332968 1274179993.80 398.7881 20100518 105313.800 5333077 1274179993.90 398.8283 20100518 105313.900 5333186 1274179994.00 398.8615 20100518 105314.000 5333280 1274179994.10 398.8662 20100518 105314.100 5333358 1274179994.20 398.8246 20100518 105314.200 5333468 1274179994.30 398.8221 20100518 105314.300 5333577 1274179994.40 398.8224 20100518 105314.400 5333686 1274179994.50 398.8205 20100518 105314.500 5333765 1274179994.60 398.5820 20100518 105314.600 5333874 1274179994.70 398.6255 20100518 105314.700 5333983 1274179994.80 398.5855 20100518 105314.800 5334077 1274179994.90 398.8263 20100518 105314.900 5334186 1274179995.00 398.6977 20100518 105315.000 5334265 1274179995.10 398.7232 20100518 105315.100 5334374 1274179995.20 398.6784 20100518 105315.200 5334483 1274179995.30 398.4563 20100518 105315.300 5334561 1274179995.40 398.6372 20100518 105315.400 5334686 1274179995.50 398.7118 20100518 105315.500 5334780 1274179995.60 398.9143 20100518 105315.600 5334858 1274179995.70 398.7538 20100518 105315.700 5334968 1274179995.80 398.7120 20100518 105315.800 5335077 1274179995.90 398.6318 20100518 105315.900 5335171 1274179996.00 398.6973 20100518 105316.000 5335280 1274179996.10 398.6687 20100518 105316.100 5335390 1274179996.20 398.4185 20100518 105316.200 5335468 1274179996.30 398.5679 20100518 105316.300 5335577 1274179996.40 398.5687 20100518 105316.400 5335686 1274179996.50 398.5386 20100518 105316.500 5335765 1274179996.60 398.4491 20100518 105316.600 5335874 1274179996.70 398.5478 20100518 105316.700 5335983 1274179996.80 398.6371 20100518 105316.800 5336077 1274179996.90 398.8955 20100518 105316.900 5336186 1274179997.00 398.7322 20100518 105317.000 5336280 1274179997.10 398.7804 20100518 105317.100 5336374 1274179997.20 398.7066 20100518 105317.200 5336483 1274179997.30 398.7440 20100518 105317.300 5336593 1274179997.40 398.6813 20100518 105317.400 5336671 1274179997.50 398.6515 20100518 105317.500 5336780 1274179997.60 398.6902 20100518 105317.600 5336858 1274179997.70 398.8512 20100518 105317.700 5336968 1274179997.80 398.8266 20100518 105317.800 5337077 1274179997.90 398.6562 20100518 105317.900 5337186 1274179998.00 398.7180 20100518 105318.000 5337265 1274179998.10 398.4774 20100518 105318.100 5337374 1274179998.20 398.7615 20100518 105318.200 5337483 1274179998.30 398.6423 20100518 105318.300 5337561 1274179998.40 398.6498 20100518 105318.400 5337671 1274179998.50 398.4112 20100518 105318.500 5337780 1274179998.60 398.3466 20100518 105318.600 5337890 1274179998.70 398.3683 20100518 105318.700 5337968 1274179998.80 398.5043 20100518 105318.800 5338093 1274179998.90 398.6932 20100518 105318.900 5338171 1274179999.00 398.6856 20100518 105319.000 5338280 1274179999.10 398.6886 20100518 105319.100 5338390 1274179999.20 398.5799 20100518 105319.200 5338483 1274179999.30 398.6751 20100518 105319.300 5338593 1274179999.40 398.7101 20100518 105319.400 5338671 1274179999.50 398.5150 20100518 105319.500 5338780 1274179999.60 398.4514 20100518 105319.600 5338858 1274179999.70 398.3815 20100518 105319.700 5338968 1274179999.80 398.5209 20100518 105319.800 5339077 1274179999.90 398.5634 20100518 105319.900 5339186 1274180000.00 398.3740 20100518 105320.000 5339265 1274180000.10 398.5773 20100518 105320.100 5339374 1274180000.20 398.7864 20100518 105320.200 5339483 1274180000.30 398.7937 20100518 105320.300 5339561 1274180000.40 398.7651 20100518 105320.400 5339671 1274180000.50 398.7784 20100518 105320.500 5339780 1274180000.60 398.6756 20100518 105320.600 5339890 1274180000.70 398.9010 20100518 105320.700 5339983 1274180000.80 398.5804 20100518 105320.800 5340077 1274180000.90 398.5028 20100518 105320.900 5340186 1274180001.00 398.4796 20100518 105321.000 5340265 1274180001.10 398.5762 20100518 105321.100 5340374 1274180001.20 398.5994 20100518 105321.200 5340483 1274180001.30 398.6027 20100518 105321.300 5340561 1274180001.40 398.5651 20100518 105321.400 5340671 1274180001.50 398.6902 20100518 105321.500 5340780 1274180001.60 398.6262 20100518 105321.600 5340843 1274180001.70 398.6689 20100518 105321.700 5340999 1274180001.80 398.6430 20100518 105321.800 5341061 1274180001.90 398.6984 20100518 105321.900 5341171 1274180002.00 398.8146 20100518 105322.000 5341280 1274180002.10 398.8836 20100518 105322.100 5341358 1274180002.20 398.9483 20100518 105322.200 5341483 1274180002.30 398.7924 20100518 105322.300 5341577 1274180002.40 398.8041 20100518 105322.400 5341686 1274180002.50 398.8816 20100518 105322.500 5341765 1274180002.60 398.8018 20100518 105322.600 5341874 1274180002.70 398.6990 20100518 105322.700 5341983 1274180002.80 398.6988 20100518 105322.800 5342061 1274180002.90 398.7268 20100518 105322.900 5342171 1274180003.00 398.8361 20100518 105323.000 5342280 1274180003.10 398.9003 20100518 105323.100 5342358 1274180003.20 398.8336 20100518 105323.200 5342468 1274180003.30 398.7296 20100518 105323.300 5342577 1274180003.40 398.8369 20100518 105323.400 5342671 1274180003.50 398.7712 20100518 105323.500 5342780 1274180003.60 398.9584 20100518 105323.600 5342874 1274180003.70 398.6614 20100518 105323.700 5342983 1274180003.80 398.5711 20100518 105323.800 5343061 1274180003.90 398.5672 20100518 105323.900 5343171 1274180004.00 398.5602 20100518 105324.000 5343280 1274180004.10 398.3335 20100518 105324.100 5343390 1274180004.20 398.4130 20100518 105324.200 5343468 1274180004.30 398.3694 20100518 105324.300 5343577 1274180004.40 398.5293 20100518 105324.400 5343686 1274180004.50 398.6536 20100518 105324.500 5343765 1274180004.60 398.9246 20100518 105324.600 5343874 1274180004.70 398.7902 20100518 105324.700 5343983 1274180004.80 398.7949 20100518 105324.800 5344093 1274180004.90 398.6706 20100518 105324.900 5344171 1274180005.00 398.7446 20100518 105325.000 5344280 1274180005.10 398.5916 20100518 105325.100 5344390 1274180005.20 398.6921 20100518 105325.200 5344468 1274180005.30 398.6442 20100518 105325.300 5344577 1274180005.40 398.7194 20100518 105325.400 5344686 1274180005.50 398.6972 20100518 105325.500 5344765 1274180005.60 398.7791 20100518 105325.600 5344874 1274180005.70 398.6079 20100518 105325.700 5344983 1274180005.80 398.4781 20100518 105325.800 5345093 1274180005.90 398.4044 20100518 105325.900 5345171 1274180006.00 398.5497 20100518 105326.000 5345280 1274180006.10 398.7533 20100518 105326.100 5345358 1274180006.20 398.7005 20100518 105326.200 5345468 1274180006.30 398.5741 20100518 105326.300 5345577 1274180006.40 398.5048 20100518 105326.400 5345686 1274180006.50 398.5584 20100518 105326.500 5345765 1274180006.60 398.5986 20100518 105326.600 5345874 1274180006.70 398.7418 20100518 105326.700 5345983 1274180006.80 398.7185 20100518 105326.800 5346093 1274180006.90 398.6838 20100518 105326.900 5346171 1274180007.00 398.6619 20100518 105327.000 5346280 1274180007.10 398.4533 20100518 105327.100 5346358 1274180007.20 398.5574 20100518 105327.200 5346468 1274180007.30 398.5792 20100518 105327.300 5346577 1274180007.40 398.6583 20100518 105327.400 5346686 1274180007.50 398.6122 20100518 105327.500 5346749 1274180007.60 398.6132 20100518 105327.600 5346905 1274180007.70 398.7275 20100518 105327.700 5346983 1274180007.80 398.9108 20100518 105327.800 5347093 1274180007.90 398.9119 20100518 105327.900 5347171 1274180008.00 398.8344 20100518 105328.000 5347280 1274180008.10 398.8230 20100518 105328.100 5347374 1274180008.20 398.8020 20100518 105328.200 5347483 1274180008.30 398.6303 20100518 105328.300 5347561 1274180008.40 398.6433 20100518 105328.400 5347671 1274180008.50 398.7755 20100518 105328.500 5347780 1274180008.60 398.7069 20100518 105328.600 5347874 1274180008.70 398.9481 20100518 105328.700 5347952 1274180008.80 398.9261 20100518 105328.800 5348108 1274180008.90 398.9229 20100518 105328.900 5348171 1274180009.00 398.8497 20100518 105329.000 5348280 1274180009.10 398.7708 20100518 105329.100 5348390 1274180009.20 398.7346 20100518 105329.200 5348468 1274180009.30 398.7418 20100518 105329.300 5348577 1274180009.40 398.8403 20100518 105329.400 5348686 1274180009.50 398.8011 20100518 105329.500 5348765 1274180009.60 398.8521 20100518 105329.600 5348874 1274180009.70 398.7768 20100518 105329.700 5348983 1274180009.80 398.8566 20100518 105329.800 5349093 1274180009.90 398.9226 20100518 105329.900 5349171 1274180010.00 398.9111 20100518 105330.000 5349280 1274180010.10 398.9642 20100518 105330.100 5349358 1274180010.20 398.8235 20100518 105330.200 5349468 1274180010.30 398.7248 20100518 105330.300 5349577 1274180010.40 398.7267 20100518 105330.400 5349686 1274180010.50 398.6812 20100518 105330.500 5349765 1274180010.60 398.7934 20100518 105330.600 5349874 1274180010.70 398.9338 20100518 105330.700 5349968 1274180010.80 398.9157 20100518 105330.800 5350077 1274180010.90 398.9709 20100518 105330.900 5350186 1274180011.00 399.0240 20100518 105331.000 5350311 1274180011.10 398.9287 20100518 105331.100 5350358 1274180011.20 398.8380 20100518 105331.200 5350515 1274180011.30 398.9162 20100518 105331.300 5350577 1274180011.40 398.9131 20100518 105331.400 5350671 1274180011.50 398.9324 20100518 105331.500 5350780 1274180011.60 398.8912 20100518 105331.600 5350858 1274180011.70 398.7550 20100518 105331.700 5350983 1274180011.80 398.7089 20100518 105331.800 5351061 1274180011.90 398.6503 20100518 105331.900 5351171 1274180012.00 398.7063 20100518 105332.000 5351280 1274180012.10 398.7868 20100518 105332.100 5351390 1274180012.20 398.5979 20100518 105332.200 5351468 1274180012.30 398.5066 20100518 105332.300 5351577 1274180012.40 398.6203 20100518 105332.400 5351702 1274180012.50 398.4976 20100518 105332.500 5351765 1274180012.60 398.6361 20100518 105332.600 5351858 1274180012.70 398.8314 20100518 105332.700 5351968 1274180012.80 398.8365 20100518 105332.800 5352077 1274180012.90 398.7449 20100518 105332.900 5352186 1274180013.00 398.8605 20100518 105333.000 5352249 1274180013.10 398.8129 20100518 105333.100 5352405 1274180013.20 398.8099 20100518 105333.200 5352468 1274180013.30 398.4524 20100518 105333.300 5352577 1274180013.40 398.3992 20100518 105333.400 5352686 1274180013.50 398.5040 20100518 105333.500 5352765 1274180013.60 398.5254 20100518 105333.600 5352874 1274180013.70 398.3871 20100518 105333.700 5352983 1274180013.80 398.3474 20100518 105333.800 5353061 1274180013.90 398.2734 20100518 105333.900 5353171 1274180014.00 398.4806 20100518 105334.000 5353280 1274180014.10 398.4762 20100518 105334.100 5353358 1274180014.20 398.3643 20100518 105334.200 5353468 1274180014.30 398.4631 20100518 105334.300 5353577 1274180014.40 398.4486 20100518 105334.400 5353702 1274180014.50 398.5890 20100518 105334.500 5353765 1274180014.60 398.5492 20100518 105334.600 5353874 1274180014.70 398.4749 20100518 105334.700 5353999 1274180014.80 398.3981 20100518 105334.800 5354061 1274180014.90 398.3609 20100518 105334.900 5354171 1274180015.00 398.4492 20100518 105335.000 5354280 1274180015.10 398.4198 20100518 105335.100 5354390 1274180015.20 398.5116 20100518 105335.200 5354483 1274180015.30 398.6448 20100518 105335.300 5354593 1274180015.40 398.5984 20100518 105335.400 5354671 1274180015.50 398.5581 20100518 105335.500 5354780 1274180015.60 398.5728 20100518 105335.600 5354858 1274180015.70 398.5535 20100518 105335.700 5354968 1274180015.80 398.5297 20100518 105335.800 5355077 1274180015.90 398.4060 20100518 105335.900 5355186 1274180016.00 398.3281 20100518 105336.000 5355280 1274180016.10 398.4394 20100518 105336.100 5355390 1274180016.20 398.5462 20100518 105336.200 5355468 1274180016.30 398.6110 20100518 105336.300 5355577 1274180016.40 398.6351 20100518 105336.400 5355702 1274180016.50 398.6528 20100518 105336.500 5355765 1274180016.60 398.3232 20100518 105336.600 5355874 1274180016.70 398.3164 20100518 105336.700 5355983 1274180016.80 398.3258 20100518 105336.800 5356061 1274180016.90 398.5014 20100518 105336.900 5356171 1274180017.00 398.5405 20100518 105337.000 5356280 1274180017.10 398.5594 20100518 105337.100 5356358 1274180017.20 398.6116 20100518 105337.200 5356468 1274180017.30 398.7003 20100518 105337.300 5356577 1274180017.40 398.6352 20100518 105337.400 5356686 1274180017.50 398.5143 20100518 105337.500 5356796 1274180017.60 398.3676 20100518 105337.600 5356858 1274180017.70 398.5093 20100518 105337.700 5356983 1274180017.80 398.4289 20100518 105337.800 5357093 1274180017.90 398.4676 20100518 105337.900 5357171 1274180018.00 398.4724 20100518 105338.000 5357280 1274180018.10 398.5767 20100518 105338.100 5357390 1274180018.20 398.3651 20100518 105338.200 5357468 1274180018.30 398.2441 20100518 105338.300 5357577 1274180018.40 398.1957 20100518 105338.400 5357686 1274180018.50 398.3924 20100518 105338.500 5357796 1274180018.60 398.1715 20100518 105338.600 5357858 1274180018.70 398.0545 20100518 105338.700 5357968 1274180018.80 398.0087 20100518 105338.800 5358077 1274180018.90 398.2447 20100518 105338.900 5358202 1274180019.00 398.2544 20100518 105339.000 5358265 1274180019.10 398.2546 20100518 105339.100 5358374 1274180019.20 398.2529 20100518 105339.200 5358483 1274180019.30 398.2738 20100518 105339.300 5358593 1274180019.40 398.1883 20100518 105339.400 5358671 1274180019.50 398.2172 20100518 105339.500 5358780 1274180019.60 398.0362 20100518 105339.600 5358858 1274180019.70 397.9819 20100518 105339.700 5358983 1274180019.80 398.2567 20100518 105339.800 5359093 1274180019.90 398.2198 20100518 105339.900 5359171 1274180020.00 398.2560 20100518 105340.000 5359296 1274180020.10 398.1400 20100518 105340.100 5359358 1274180020.20 398.1291 20100518 105340.200 5359468 1274180020.30 398.1007 20100518 105340.300 5359577 1274180020.40 398.2574 20100518 105340.400 5359702 1274180020.50 398.1970 20100518 105340.500 5359765 1274180020.60 398.2639 20100518 105340.600 5359874 1274180020.70 398.3054 20100518 105340.700 5359999 1274180020.80 398.3903 20100518 105340.800 5400061 1274180020.90 398.2980 20100518 105340.900 5400171 1274180021.00 398.1564 20100518 105341.000 5400296 1274180021.10 398.1722 20100518 105341.100 5400358 1274180021.20 398.0695 20100518 105341.200 5400468 1274180021.30 398.1168 20100518 105341.300 5400577 1274180021.40 398.1592 20100518 105341.400 5400702 1274180021.50 397.9708 20100518 105341.500 5400780 1274180021.60 397.9060 20100518 105341.600 5400858 1274180021.70 397.9339 20100518 105341.700 5400968 1274180021.80 398.1106 20100518 105341.800 5401061 1274180021.90 398.3644 20100518 105341.900 5401171 1274180022.00 398.2977 20100518 105342.000 5401280 1274180022.10 398.3282 20100518 105342.100 5401358 1274180022.20 398.2780 20100518 105342.200 5401468 1274180022.30 398.2824 20100518 105342.300 5401577 1274180022.40 398.2806 20100518 105342.400 5401686 1274180022.50 398.0564 20100518 105342.500 5401765 1274180022.60 397.9532 20100518 105342.600 5401874 1274180022.70 398.0127 20100518 105342.700 5401983 1274180022.80 398.1125 20100518 105342.800 5402061 1274180022.90 398.2100 20100518 105342.900 5402171 1274180023.00 398.1830 20100518 105343.000 5402280 1274180023.10 398.1094 20100518 105343.100 5402358 1274180023.20 398.2134 20100518 105343.200 5402468 1274180023.30 398.1964 20100518 105343.300 5402577 1274180023.40 398.2455 20100518 105343.400 5402686 1274180023.50 397.9272 20100518 105343.500 5402796 1274180023.60 397.8378 20100518 105343.600 5402858 1274180023.70 397.9391 20100518 105343.700 5402968 1274180023.80 398.1226 20100518 105343.800 5403077 1274180023.90 398.2037 20100518 105343.900 5403186 1274180024.00 398.0856 20100518 105344.000 5403265 1274180024.10 398.1370 20100518 105344.100 5403374 1274180024.20 398.3570 20100518 105344.200 5403483 1274180024.30 398.3130 20100518 105344.300 5403561 1274180024.40 398.3623 20100518 105344.400 5403671 1274180024.50 398.2552 20100518 105344.500 5403780 1274180024.60 398.2207 20100518 105344.600 5403858 1274180024.70 398.3109 20100518 105344.700 5403968 1274180024.80 398.3417 20100518 105344.800 5404061 1274180024.90 398.4146 20100518 105344.900 5404171 1274180025.00 398.3168 20100518 105345.000 5404280 1274180025.10 398.3040 20100518 105345.100 5404358 1274180025.20 398.1966 20100518 105345.200 5404468 1274180025.30 398.1482 20100518 105345.300 5404577 1274180025.40 398.1290 20100518 105345.400 5404686 1274180025.50 398.1008 20100518 105345.500 5404765 1274180025.60 398.1150 20100518 105345.600 5404874 1274180025.70 398.1078 20100518 105345.700 5404983 1274180025.80 398.2467 20100518 105345.800 5405061 1274180025.90 398.3783 20100518 105345.900 5405171 1274180026.00 398.3144 20100518 105346.000 5405280 1274180026.10 398.2776 20100518 105346.100 5405358 1274180026.20 398.1506 20100518 105346.200 5405468 1274180026.30 397.9695 20100518 105346.300 5405577 1274180026.40 397.8471 20100518 105346.400 5405702 1274180026.50 397.9055 20100518 105346.500 5405780 1274180026.60 397.8131 20100518 105346.600 5405858 1274180026.70 397.8003 20100518 105346.700 5405968 1274180026.80 397.9381 20100518 105346.800 5406077 1274180026.90 397.9438 20100518 105346.900 5406186 1274180027.00 397.9812 20100518 105347.000 5406280 1274180027.10 398.1308 20100518 105347.100 5406390 1274180027.20 398.3103 20100518 105347.200 5406468 1274180027.30 398.3020 20100518 105347.300 5406577 1274180027.40 398.3451 20100518 105347.400 5406686 1274180027.50 398.3392 20100518 105347.500 5406765 1274180027.60 398.1826 20100518 105347.600 5406890 1274180027.70 398.1162 20100518 105347.700 5406952 1274180027.80 397.9259 20100518 105347.800 5407108 1274180027.90 397.9585 20100518 105347.900 5407171 1274180028.00 397.9699 20100518 105348.000 5407280 1274180028.10 397.9069 20100518 105348.100 5407358 1274180028.20 397.8215 20100518 105348.200 5407468 1274180028.30 397.8645 20100518 105348.300 5407577 1274180028.40 397.7976 20100518 105348.400 5407655 1274180028.50 397.6532 20100518 105348.500 5407780 1274180028.60 397.6229 20100518 105348.600 5407890 1274180028.70 397.4715 20100518 105348.700 5407968 1274180028.80 397.8358 20100518 105348.800 5408077 1274180028.90 397.8548 20100518 105348.900 5408186 1274180029.00 397.8553 20100518 105349.000 5408296 1274180029.10 397.7473 20100518 105349.100 5408374 1274180029.20 397.8909 20100518 105349.200 5408483 1274180029.30 398.0430 20100518 105349.300 5408561 1274180029.40 397.9027 20100518 105349.400 5408671 1274180029.50 397.8801 20100518 105349.500 5408780 1274180029.60 398.0222 20100518 105349.600 5408858 1274180029.70 398.1111 20100518 105349.700 5408968 1274180029.80 398.2048 20100518 105349.800 5409077 1274180029.90 398.1667 20100518 105349.900 5409186 1274180030.00 398.0663 20100518 105350.000 5409296 1274180030.10 397.9167 20100518 105350.100 5409374 1274180030.20 397.8992 20100518 105350.200 5409483 1274180030.30 397.8905 20100518 105350.300 5409561 1274180030.40 398.0518 20100518 105350.400 5409671 1274180030.50 398.0513 20100518 105350.500 5409780 1274180030.60 397.9650 20100518 105350.600 5409858 1274180030.70 398.0215 20100518 105350.700 5409968 1274180030.80 398.0081 20100518 105350.800 5410077 1274180030.90 398.0009 20100518 105350.900 5410186 1274180031.00 397.9949 20100518 105351.000 5410296 1274180031.10 398.5139 20100518 105351.100 5410390 1274180031.20 398.3077 20100518 105351.200 5410468 1274180031.30 398.3640 20100518 105351.300 5410577 1274180031.40 398.2717 20100518 105351.400 5410686 1274180031.50 398.3056 20100518 105351.500 5410765 1274180031.60 398.2340 20100518 105351.600 5410874 1274180031.70 398.1518 20100518 105351.700 5410983 1274180031.80 398.0063 20100518 105351.800 5411046 1274180031.90 397.9215 20100518 105351.900 5411202 1274180032.00 397.8492 20100518 105352.000 5411265 1274180032.10 397.6955 20100518 105352.100 5411374 1274180032.20 397.6512 20100518 105352.200 5411483 1274180032.30 397.6968 20100518 105352.300 5411561 1274180032.40 397.6422 20100518 105352.400 5411671 1274180032.50 397.7681 20100518 105352.500 5411780 1274180032.60 397.8066 20100518 105352.600 5411890 1274180032.70 397.8486 20100518 105352.700 5411999 1274180032.80 397.7486 20100518 105352.800 5412061 1274180032.90 397.8156 20100518 105352.900 5412171 1274180033.00 397.7833 20100518 105353.000 5412280 1274180033.10 397.7888 20100518 105353.100 5412358 1274180033.20 397.8236 20100518 105353.200 5412515 1274180033.30 397.9196 20100518 105353.300 5412561 1274180033.40 397.8793 20100518 105353.400 5412671 1274180033.50 397.8781 20100518 105353.500 5412780 1274180033.60 397.7514 20100518 105353.600 5412890 1274180033.70 397.7939 20100518 105353.700 5412968 1274180033.80 397.8429 20100518 105353.800 5413077 1274180033.90 397.7892 20100518 105353.900 5413186 1274180034.00 397.9580 20100518 105354.000 5413280 1274180034.10 398.0964 20100518 105354.100 5413390 1274180034.20 398.1461 20100518 105354.200 5413468 1274180034.30 398.2057 20100518 105354.300 5413577 1274180034.40 398.0174 20100518 105354.400 5413686 1274180034.50 397.9310 20100518 105354.500 5413765 1274180034.60 397.8324 20100518 105354.600 5413874 1274180034.70 397.9129 20100518 105354.700 5413983 1274180034.80 397.9844 20100518 105354.800 5414061 1274180034.90 397.9615 20100518 105354.900 5414171 1274180035.00 397.9266 20100518 105355.000 5414280 1274180035.10 398.0753 20100518 105355.100 5414390 1274180035.20 398.0834 20100518 105355.200 5414468 1274180035.30 398.0901 20100518 105355.300 5414577 1274180035.40 398.1169 20100518 105355.400 5414686 1274180035.50 397.9943 20100518 105355.500 5414765 1274180035.60 397.9733 20100518 105355.600 5414874 1274180035.70 397.8244 20100518 105355.700 5414983 1274180035.80 398.0337 20100518 105355.800 5415061 1274180035.90 397.9877 20100518 105355.900 5415171 1274180036.00 398.1568 20100518 105356.000 5415265 1274180036.10 398.2243 20100518 105356.100 5415374 1274180036.20 398.1943 20100518 105356.200 5415483 1274180036.30 398.1732 20100518 105356.300 5415561 1274180036.40 398.1834 20100518 105356.400 5415671 1274180036.50 398.3129 20100518 105356.500 5415765 1274180036.60 398.2202 20100518 105356.600 5415874 1274180036.70 398.2292 20100518 105356.700 5415983 1274180036.80 398.2385 20100518 105356.800 5416061 1274180036.90 398.1764 20100518 105356.900 5416171 1274180037.00 398.2232 20100518 105357.000 5416265 1274180037.10 398.3487 20100518 105357.100 5416374 1274180037.20 398.2417 20100518 105357.200 5416515 1274180037.30 398.0925 20100518 105357.300 5416577 1274180037.40 398.0698 20100518 105357.400 5416702 1274180037.50 398.0147 20100518 105357.500 5416765 1274180037.60 398.0106 20100518 105357.600 5416874 1274180037.70 397.9345 20100518 105357.700 5416983 1274180037.80 397.8373 20100518 105357.800 5417061 1274180037.90 397.7311 20100518 105357.900 5417171 1274180038.00 397.8951 20100518 105358.000 5417280 1274180038.10 397.9095 20100518 105358.100 5417390 1274180038.20 397.8570 20100518 105358.200 5417468 1274180038.30 398.0082 20100518 105358.300 5417577 1274180038.40 398.0811 20100518 105358.400 5417686 1274180038.50 398.1948 20100518 105358.500 5417765 1274180038.60 398.0760 20100518 105358.600 5417874 1274180038.70 398.1070 20100518 105358.700 5417983 1274180038.80 398.1787 20100518 105358.800 5418061 1274180038.90 398.2184 20100518 105358.900 5418171 1274180039.00 398.0528 20100518 105359.000 5418280 1274180039.10 397.9618 20100518 105359.100 5418390 1274180039.20 397.9224 20100518 105359.200 5418468 1274180039.30 398.0653 20100518 105359.300 5418577 1274180039.40 398.0340 20100518 105359.400 5418686 1274180039.50 398.0134 20100518 105359.500 5418765 1274180039.60 397.9261 20100518 105359.600 5418890 1274180039.70 397.9686 20100518 105359.700 5418968 1274180039.80 397.8703 20100518 105359.800 5419077 1274180039.90 397.8332 20100518 105359.900 5419186 1274180040.00 397.7118 20100518 105400.000 5419265 1274180040.10 397.7109 20100518 105400.100 5419374 1274180040.20 397.9196 20100518 105400.200 5419483 1274180040.30 398.1541 20100518 105400.300 5419561 1274180040.40 398.0886 20100518 105400.400 5419671 1274180040.50 398.1254 20100518 105400.500 5419780 1274180040.60 398.1030 20100518 105400.600 5419858 1274180040.70 397.8959 20100518 105400.700 5419968 1274180040.80 397.7674 20100518 105400.800 5420093 1274180040.90 397.8804 20100518 105400.900 5420171 1274180041.00 397.9542 20100518 105401.000 5420280 1274180041.10 398.0056 20100518 105401.100 5420358 1274180041.20 397.9284 20100518 105401.200 5420468 1274180041.30 397.9374 20100518 105401.300 5420577 1274180041.40 398.0532 20100518 105401.400 5420765 1274180041.50 398.1392 20100518 105401.500 5420745 1274180041.60 398.2164 20100518 105401.600 5420858 1274180041.70 398.2579 20100518 105401.700 5420968 1274180041.80 398.3919 20100518 105401.800 5421077 1274180041.90 398.3705 20100518 105401.900 5421265 1274180042.00 398.2263 20100518 105402.000 5421245 1274180042.10 398.1707 20100518 105402.100 5421405 1274180042.20 398.0149 20100518 105402.200 5421468 1274180042.30 398.1445 20100518 105402.300 5421577 1274180042.40 398.2588 20100518 105402.400 5421686 1274180042.50 398.2105 20100518 105402.500 5421765 1274180042.60 398.1387 20100518 105402.600 5421874 1274180042.70 398.2778 20100518 105402.700 5421983 1274180042.80 398.3640 20100518 105402.800 5422061 1274180042.90 398.1829 20100518 105402.900 5422171 1274180043.00 397.9681 20100518 105403.000 5422280 1274180043.10 397.8944 20100518 105403.100 5422390 1274180043.20 398.0221 20100518 105403.200 5422499 1274180043.30 398.2552 20100518 105403.300 5422561 1274180043.40 398.2411 20100518 105403.400 5422671 1274180043.50 398.2530 20100518 105403.500 5422780 1274180043.60 398.1738 20100518 105403.600 5422858 1274180043.70 398.2503 20100518 105403.700 5422968 1274180043.80 398.2709 20100518 105403.800 5423077 1274180043.90 398.0786 20100518 105403.900 5423186 1274180044.00 398.1689 20100518 105404.000 5423265 1274180044.10 398.1851 20100518 105404.100 5423374 1274180044.20 398.2301 20100518 105404.200 5423483 1274180044.30 398.2071 20100518 105404.300 5423561 1274180044.40 398.0387 20100518 105404.400 5423671 1274180044.50 397.8855 20100518 105404.500 5423780 1274180044.60 397.9290 20100518 105404.600 5423858 1274180044.70 397.9812 20100518 105404.700 5423968 1274180044.80 397.9374 20100518 105404.800 5424077 1274180044.90 397.9994 20100518 105404.900 5424186 1274180045.00 398.0342 20100518 105405.000 5424265 1274180045.10 398.0307 20100518 105405.100 5424374 1274180045.20 398.0109 20100518 105405.200 5424483 1274180045.30 398.0686 20100518 105405.300 5424561 1274180045.40 398.1285 20100518 105405.400 5424671 1274180045.50 397.9683 20100518 105405.500 5424780 1274180045.60 397.8088 20100518 105405.600 5424890 1274180045.70 397.7726 20100518 105405.700 5424968 1274180045.80 397.7606 20100518 105405.800 5425077 1274180045.90 397.8802 20100518 105405.900 5425186 1274180046.00 397.8115 20100518 105406.000 5425265 1274180046.10 397.8455 20100518 105406.100 5425390 1274180046.20 398.0310 20100518 105406.200 5425499 1274180046.30 398.1567 20100518 105406.300 5425561 1274180046.40 398.2449 20100518 105406.400 5425671 1274180046.50 398.1443 20100518 105406.500 5425780 1274180046.60 398.1638 20100518 105406.600 5425890 1274180046.70 398.1635 20100518 105406.700 5425968 1274180046.80 398.1524 20100518 105406.800 5426077 1274180046.90 397.8510 20100518 105406.900 5426186 1274180047.00 397.8041 20100518 105407.000 5426265 1274180047.10 397.7330 20100518 105407.100 5426374 1274180047.20 397.8735 20100518 105407.200 5426483 1274180047.30 398.1017 20100518 105407.300 5426593 1274180047.40 397.9659 20100518 105407.400 5426671 1274180047.50 397.8059 20100518 105407.500 5426780 1274180047.60 397.7216 20100518 105407.600 5426858 1274180047.70 397.8096 20100518 105407.700 5426968 1274180047.80 397.7816 20100518 105407.800 5427093 1274180047.90 397.8032 20100518 105407.900 5427171 1274180048.00 397.7007 20100518 105408.000 5427296 1274180048.10 397.7551 20100518 105408.100 5427358 1274180048.20 397.8928 20100518 105408.200 5427468 1274180048.30 398.0054 20100518 105408.300 5427546 1274180048.40 398.0036 20100518 105408.400 5427702 1274180048.50 397.9637 20100518 105408.500 5427765 1274180048.60 397.8883 20100518 105408.600 5427874 1274180048.70 397.9868 20100518 105408.700 5427983 1274180048.80 397.9309 20100518 105408.800 5428061 1274180048.90 397.7709 20100518 105408.900 5428171 1274180049.00 397.7169 20100518 105409.000 5428280 1274180049.10 397.6961 20100518 105409.100 5428358 1274180049.20 397.9183 20100518 105409.200 5428468 1274180049.30 397.9782 20100518 105409.300 5428577 1274180049.40 397.9760 20100518 105409.400 5428671 1274180049.50 397.8952 20100518 105409.500 5428796 1274180049.60 397.9000 20100518 105409.600 5428890 1274180049.70 397.8888 20100518 105409.700 5428999 1274180049.80 397.9971 20100518 105409.800 5429061 1274180049.90 398.0537 20100518 105409.900 5429171 1274180050.00 398.0756 20100518 105410.000 5429296 1274180050.10 397.9471 20100518 105410.100 5429358 1274180050.20 397.7576 20100518 105410.200 5429483 1274180050.30 397.6892 20100518 105410.300 5429561 1274180050.40 397.6643 20100518 105410.400 5429671 1274180050.50 397.8995 20100518 105410.500 5429780 1274180050.60 397.9702 20100518 105410.600 5429890 1274180050.70 397.8883 20100518 105410.700 5429999 1274180050.80 397.9753 20100518 105410.800 5430077 1274180050.90 398.0821 20100518 105410.900 5430171 1274180051.00 398.0210 20100518 105411.000 5430280 1274180051.10 398.0366 20100518 105411.100 5430358 1274180051.20 398.0287 20100518 105411.200 5430483 1274180051.30 397.9879 20100518 105411.300 5430561 1274180051.40 397.8980 20100518 105411.400 5430671 1274180051.50 398.0384 20100518 105411.500 5430780 1274180051.60 398.0011 20100518 105411.600 5430858 1274180051.70 398.0971 20100518 105411.700 5430983 1274180051.80 397.7511 20100518 105411.800 5431061 1274180051.90 397.7867 20100518 105411.900 5431171 1274180052.00 397.7002 20100518 105412.000 5431280 1274180052.10 397.6526 20100518 105412.100 5431358 1274180052.20 397.6821 20100518 105412.200 5431530 1274180052.30 397.8887 20100518 105412.300 5431577 1274180052.40 397.9652 20100518 105412.400 5431686 1274180052.50 398.2045 20100518 105412.500 5431765 1274180052.60 398.1116 20100518 105412.600 5431874 1274180052.70 398.0844 20100518 105412.700 5431983 1274180052.80 397.9072 20100518 105412.800 5432061 1274180052.90 397.8911 20100518 105412.900 5432171 1274180053.00 397.9684 20100518 105413.000 5432280 1274180053.10 397.7411 20100518 105413.100 5432358 1274180053.20 397.6743 20100518 105413.200 5432468 1274180053.30 397.7074 20100518 105413.300 5432577 1274180053.40 397.7575 20100518 105413.400 5432686 1274180053.50 398.0026 20100518 105413.500 5432765 1274180053.60 398.0120 20100518 105413.600 5432874 1274180053.70 398.0153 20100518 105413.700 5432983 1274180053.80 397.9420 20100518 105413.800 5433093 1274180053.90 397.9563 20100518 105413.900 5433171 1274180054.00 397.9634 20100518 105414.000 5433280 1274180054.10 397.8192 20100518 105414.100 5433374 1274180054.20 397.8594 20100518 105414.200 5433483 1274180054.30 397.9419 20100518 105414.300 5433593 1274180054.40 397.8559 20100518 105414.400 5433671 1274180054.50 397.8862 20100518 105414.500 5433780 1274180054.60 398.0744 20100518 105414.600 5433858 1274180054.70 398.0719 20100518 105414.700 5433968 1274180054.80 398.0506 20100518 105414.800 5434077 1274180054.90 397.9727 20100518 105414.900 5434186 1274180055.00 398.0129 20100518 105415.000 5434280 1274180055.10 397.7337 20100518 105415.100 5434374 1274180055.20 397.6781 20100518 105415.200 5434530 1274180055.30 397.6936 20100518 105415.300 5434577 1274180055.40 397.8180 20100518 105415.400 5434686 1274180055.50 397.7382 20100518 105415.500 5434780 1274180055.60 397.7423 20100518 105415.600 5434858 1274180055.70 397.9157 20100518 105415.700 5434968 1274180055.80 398.1354 20100518 105415.800 5435077 1274180055.90 398.1514 20100518 105415.900 5435186 1274180056.00 398.0726 20100518 105416.000 5435280 1274180056.10 398.1027 20100518 105416.100 5435358 1274180056.20 398.1219 20100518 105416.200 5435468 1274180056.30 398.1686 20100518 105416.300 5435577 1274180056.40 398.0829 20100518 105416.400 5435686 1274180056.50 398.0143 20100518 105416.500 5435780 1274180056.60 397.9359 20100518 105416.600 5435858 1274180056.70 397.9770 20100518 105416.700 5435968 1274180056.80 397.7897 20100518 105416.800 5436077 1274180056.90 397.8365 20100518 105416.900 5436186 1274180057.00 397.9103 20100518 105417.000 5436265 1274180057.10 398.1150 20100518 105417.100 5436374 1274180057.20 398.1556 20100518 105417.200 5436483 1274180057.30 398.2568 20100518 105417.300 5436561 1274180057.40 398.0351 20100518 105417.400 5436671 1274180057.50 398.1108 20100518 105417.500 5436780 1274180057.60 398.1045 20100518 105417.600 5436858 1274180057.70 398.1461 20100518 105417.700 5436968 1274180057.80 398.0704 20100518 105417.800 5437077 1274180057.90 398.0141 20100518 105417.900 5437186 1274180058.00 398.0785 20100518 105418.000 5437280 1274180058.10 398.0537 20100518 105418.100 5437390 1274180058.20 398.0233 20100518 105418.200 5437468 1274180058.30 398.0417 20100518 105418.300 5437577 1274180058.40 398.1932 20100518 105418.400 5437686 1274180058.50 398.1603 20100518 105418.500 5437780 1274180058.60 398.1283 20100518 105418.600 5437858 1274180058.70 398.2062 20100518 105418.700 5437968 1274180058.80 398.0861 20100518 105418.800 5438077 1274180058.90 397.9724 20100518 105418.900 5438186 1274180059.00 397.8500 20100518 105419.000 5438265 1274180059.10 397.8090 20100518 105419.100 5438390 1274180059.20 397.7782 20100518 105419.200 5438468 1274180059.30 397.7577 20100518 105419.300 5438577 1274180059.40 397.8035 20100518 105419.400 5438686 1274180059.50 397.9070 20100518 105419.500 5438780 1274180059.60 397.9464 20100518 105419.600 5438858 1274180059.70 397.9547 20100518 105419.700 5438968 1274180059.80 397.9006 20100518 105419.800 5439077 1274180059.90 397.8596 20100518 105419.900 5439171 1274180060.00 397.8354 20100518 105420.000 5439280 1274180060.10 397.6630 20100518 105420.100 5439358 1274180060.20 397.6987 20100518 105420.200 5439468 1274180060.30 397.7262 20100518 105420.300 5439577 1274180060.40 397.6995 20100518 105420.400 5439686 1274180060.50 397.7975 20100518 105420.500 5439780 1274180060.60 397.8868 20100518 105420.600 5439890 1274180060.70 397.7818 20100518 105420.700 5439983 1274180060.80 397.8262 20100518 105420.800 5440077 1274180060.90 397.7639 20100518 105420.900 5440171 1274180061.00 398.0438 20100518 105421.000 5440296 1274180061.10 398.0118 20100518 105421.100 5440374 1274180061.20 398.0315 20100518 105421.200 5440483 1274180061.30 397.9847 20100518 105421.300 5440593 1274180061.40 397.9565 20100518 105421.400 5440671 1274180061.50 397.9437 20100518 105421.500 5440780 1274180061.60 397.9409 20100518 105421.600 5440890 1274180061.70 397.9699 20100518 105421.700 5440968 1274180061.80 398.0612 20100518 105421.800 5441077 1274180061.90 398.1549 20100518 105421.900 5441186 1274180062.00 398.1407 20100518 105422.000 5441265 1274180062.10 398.1820 20100518 105422.100 5441374 1274180062.20 398.1231 20100518 105422.200 5441483 1274180062.30 398.0296 20100518 105422.300 5441561 1274180062.40 398.0172 20100518 105422.400 5441671 1274180062.50 397.9610 20100518 105422.500 5441780 1274180062.60 397.9500 20100518 105422.600 5441858 1274180062.70 397.9584 20100518 105422.700 5441968 1274180062.80 397.9908 20100518 105422.800 5442093 1274180062.90 397.9021 20100518 105422.900 5442155 1274180063.00 397.8259 20100518 105423.000 5442265 1274180063.10 397.9003 20100518 105423.100 5442374 1274180063.20 397.8970 20100518 105423.200 5442483 1274180063.30 398.0206 20100518 105423.300 5442561 1274180063.40 398.0416 20100518 105423.400 5442671 1274180063.50 398.0089 20100518 105423.500 5442780 1274180063.60 397.9730 20100518 105423.600 5442890 1274180063.70 398.0901 20100518 105423.700 5442968 1274180063.80 398.0402 20100518 105423.800 5443077 1274180063.90 398.0280 20100518 105423.900 5443186 1274180064.00 397.9454 20100518 105424.000 5443265 1274180064.10 397.9302 20100518 105424.100 5443390 1274180064.20 397.8706 20100518 105424.200 5443468 1274180064.30 398.0158 20100518 105424.300 5443577 1274180064.40 398.1190 20100518 105424.400 5443686 1274180064.50 397.9804 20100518 105424.500 5443780 1274180064.60 398.0105 20100518 105424.600 5443858 1274180064.70 397.9522 20100518 105424.700 5443968 1274180064.80 397.9556 20100518 105424.800 5444077 1274180064.90 398.1308 20100518 105424.900 5444186 1274180065.00 398.1915 20100518 105425.000 5444280 1274180065.10 398.2585 20100518 105425.100 5444390 1274180065.20 398.1236 20100518 105425.200 5444468 1274180065.30 398.1042 20100518 105425.300 5444577 1274180065.40 398.1807 20100518 105425.400 5444686 1274180065.50 398.1898 20100518 105425.500 5444780 1274180065.60 397.9594 20100518 105425.600 5444890 1274180065.70 397.8827 20100518 105425.700 5444968 1274180065.80 397.9133 20100518 105425.800 5445077 1274180065.90 397.8150 20100518 105425.900 5445186 1274180066.00 397.7395 20100518 105426.000 5445265 1274180066.10 397.7190 20100518 105426.100 5445374 1274180066.20 397.7922 20100518 105426.200 5445483 1274180066.30 397.8794 20100518 105426.300 5445561 1274180066.40 397.9320 20100518 105426.400 5445671 1274180066.50 397.9229 20100518 105426.500 5445780 1274180066.60 397.7999 20100518 105426.600 5445858 1274180066.70 397.8972 20100518 105426.700 5445968 1274180066.80 397.8143 20100518 105426.800 5446077 1274180066.90 397.8635 20100518 105426.900 5446186 1274180067.00 397.8163 20100518 105427.000 5446280 1274180067.10 397.8734 20100518 105427.100 5446390 1274180067.20 397.9011 20100518 105427.200 5446468 1274180067.30 397.8001 20100518 105427.300 5446577 1274180067.40 397.7294 20100518 105427.400 5446686 1274180067.50 397.8002 20100518 105427.500 5446780 1274180067.60 397.7129 20100518 105427.600 5446890 1274180067.70 397.7220 20100518 105427.700 5446983 1274180067.80 397.6614 20100518 105427.800 5447077 1274180067.90 397.6594 20100518 105427.900 5447186 1274180068.00 397.7175 20100518 105428.000 5447280 1274180068.10 397.7170 20100518 105428.100 5447374 1274180068.20 397.6312 20100518 105428.200 5447483 1274180068.30 397.6128 20100518 105428.300 5447561 1274180068.40 397.6226 20100518 105428.400 5447671 1274180068.50 397.7678 20100518 105428.500 5447780 1274180068.60 397.7054 20100518 105428.600 5447858 1274180068.70 397.8236 20100518 105428.700 5447968 1274180068.80 397.9457 20100518 105428.800 5448093 1274180068.90 397.7655 20100518 105428.900 5448171 1274180069.00 397.6694 20100518 105429.000 5448296 1274180069.10 397.6635 20100518 105429.100 5448358 1274180069.20 397.7709 20100518 105429.200 5448468 1274180069.30 397.8508 20100518 105429.300 5448577 1274180069.40 397.6960 20100518 105429.400 5448686 1274180069.50 397.7892 20100518 105429.500 5448780 1274180069.60 397.7545 20100518 105429.600 5448890 1274180069.70 397.7326 20100518 105429.700 5448968 1274180069.80 397.7375 20100518 105429.800 5449077 1274180069.90 397.7580 20100518 105429.900 5449186 1274180070.00 397.8217 20100518 105430.000 5449265 1274180070.10 397.8184 20100518 105430.100 5449374 1274180070.20 398.0037 20100518 105430.200 5449483 1274180070.30 397.8766 20100518 105430.300 5449593 1274180070.40 397.8074 20100518 105430.400 5449671 1274180070.50 397.7689 20100518 105430.500 5449780 1274180070.60 397.7143 20100518 105430.600 5449874 1274180070.70 397.7989 20100518 105430.700 5449983 1274180070.80 397.9602 20100518 105430.800 5450061 1274180070.90 397.9602 20100518 105430.900 5450171 1274180071.00 397.9315 20100518 105431.000 5450296 1274180071.10 397.9508 20100518 105431.100 5450374 1274180071.20 397.8058 20100518 105431.200 5450483 1274180071.30 397.9660 20100518 105431.300 5450561 1274180071.40 397.8825 20100518 105431.400 5450671 1274180071.50 397.8766 20100518 105431.500 5450780 1274180071.60 397.7328 20100518 105431.600 5450874 1274180071.70 397.7276 20100518 105431.700 5450983 1274180071.80 397.7605 20100518 105431.800 5451077 1274180071.90 397.7799 20100518 105431.900 5451186 1274180072.00 397.8792 20100518 105432.000 5451265 1274180072.10 397.8556 20100518 105432.100 5451374 1274180072.20 397.7316 20100518 105432.200 5451483 1274180072.30 397.7328 20100518 105432.300 5451593 1274180072.40 397.7237 20100518 105432.400 5451671 1274180072.50 397.6619 20100518 105432.500 5451780 1274180072.60 397.6545 20100518 105432.600 5451858 1274180072.70 397.7173 20100518 105432.700 5451968 1274180072.80 397.6918 20100518 105432.800 5452077 1274180072.90 397.7171 20100518 105432.900 5452186 1274180073.00 397.6449 20100518 105433.000 5452265 1274180073.10 397.7358 20100518 105433.100 5452358 1274180073.20 397.8379 20100518 105433.200 5452468 1274180073.30 397.8666 20100518 105433.300 5452577 1274180073.40 397.7739 20100518 105433.400 5452686 1274180073.50 397.9828 20100518 105433.500 5452796 1274180073.60 397.8926 20100518 105433.600 5452874 1274180073.70 397.8846 20100518 105433.700 5452983 1274180073.80 397.7983 20100518 105433.800 5453061 1274180073.90 397.8267 20100518 105433.900 5453171 1274180074.00 397.7234 20100518 105434.000 5453296 1274180074.10 397.7619 20100518 105434.100 5453374 1274180074.20 397.8350 20100518 105434.200 5453483 1274180074.30 397.7819 20100518 105434.300 5453561 1274180074.40 397.7575 20100518 105434.400 5453686 1274180074.50 397.8785 20100518 105434.500 5453765 1274180074.60 397.9297 20100518 105434.600 5453874 1274180074.70 397.9179 20100518 105434.700 5453983 1274180074.80 397.6929 20100518 105434.800 5454061 1274180074.90 397.7005 20100518 105434.900 5454171 1274180075.00 397.6979 20100518 105435.000 5454280 1274180075.10 397.6448 20100518 105435.100 5454390 1274180075.20 397.7852 20100518 105435.200 5454468 1274180075.30 397.8133 20100518 105435.300 5454577 1274180075.40 397.7278 20100518 105435.400 5454686 1274180075.50 398.0019 20100518 105435.500 5454765 1274180075.60 397.9108 20100518 105435.600 5454858 1274180075.70 397.9950 20100518 105435.700 5454983 1274180075.80 397.6247 20100518 105435.800 5455093 1274180075.90 397.4890 20100518 105435.900 5455171 1274180076.00 397.5271 20100518 105436.000 5455280 1274180076.10 397.5916 20100518 105436.100 5455390 1274180076.20 397.7627 20100518 105436.200 5455468 1274180076.30 397.8437 20100518 105436.300 5455577 1274180076.40 397.8613 20100518 105436.400 5455702 1274180076.50 397.9721 20100518 105436.500 5455765 1274180076.60 397.9092 20100518 105436.600 5455874 1274180076.70 397.8190 20100518 105436.700 5455983 1274180076.80 397.6051 20100518 105436.800 5456093 1274180076.90 397.5814 20100518 105436.900 5456171 1274180077.00 397.6015 20100518 105437.000 5456280 1274180077.10 397.6265 20100518 105437.100 5456358 1274180077.20 397.7113 20100518 105437.200 5456468 1274180077.30 397.8298 20100518 105437.300 5456577 1274180077.40 397.9932 20100518 105437.400 5456686 1274180077.50 397.9787 20100518 105437.500 5456765 1274180077.60 397.9429 20100518 105437.600 5456874 1274180077.70 397.9510 20100518 105437.700 5456983 1274180077.80 397.8438 20100518 105437.800 5457061 1274180077.90 397.8620 20100518 105437.900 5457171 1274180078.00 397.9368 20100518 105438.000 5457280 1274180078.10 397.8793 20100518 105438.100 5457358 1274180078.20 397.8422 20100518 105438.200 5457468 1274180078.30 397.7785 20100518 105438.300 5457577 1274180078.40 397.8412 20100518 105438.400 5457686 1274180078.50 397.9461 20100518 105438.500 5457765 1274180078.60 397.9895 20100518 105438.600 5457874 1274180078.70 397.9823 20100518 105438.700 5457983 1274180078.80 398.1171 20100518 105438.800 5458061 1274180078.90 398.0872 20100518 105438.900 5458171 1274180079.00 398.0623 20100518 105439.000 5458280 1274180079.10 397.9752 20100518 105439.100 5458358 1274180079.20 398.0077 20100518 105439.200 5458468 1274180079.30 398.0695 20100518 105439.300 5458577 1274180079.40 397.8811 20100518 105439.400 5458686 1274180079.50 397.7096 20100518 105439.500 5458765 1274180079.60 397.7324 20100518 105439.600 5458874 1274180079.70 397.8491 20100518 105439.700 5458983 1274180079.80 397.9741 20100518 105439.800 5459077 1274180079.90 398.0548 20100518 105439.900 5459186 1274180080.00 398.0642 20100518 105440.000 5459296 1274180080.10 397.7639 20100518 105440.100 5459358 1274180080.20 397.7851 20100518 105440.200 5459468 1274180080.30 397.7342 20100518 105440.300 5459577 1274180080.40 397.9333 20100518 105440.400 5459686 1274180080.50 397.9842 20100518 105440.500 5459796 1274180080.60 398.0085 20100518 105440.600 5459858 1274180080.70 397.8501 20100518 105440.700 5459968 1274180080.80 397.7295 20100518 105440.800 5500077 1274180080.90 397.8327 20100518 105440.900 5500186 1274180081.00 397.7791 20100518 105441.000 5500296 1274180081.10 397.7829 20100518 105441.100 5500358 1274180081.20 397.7945 20100518 105441.200 5500468 1274180081.30 397.8034 20100518 105441.300 5500577 1274180081.40 397.8027 20100518 105441.400 5500686 1274180081.50 397.8099 20100518 105441.500 5500796 1274180081.60 397.8877 20100518 105441.600 5500858 1274180081.70 397.9955 20100518 105441.700 5500968 1274180081.80 398.0514 20100518 105441.800 5501077 1274180081.90 398.0243 20100518 105441.900 5501186 1274180082.00 398.0166 20100518 105442.000 5501296 1274180082.10 397.8285 20100518 105442.100 5501358 1274180082.20 397.8285 20100518 105442.200 5501468 1274180082.30 397.8435 20100518 105442.300 5501577 1274180082.40 398.0658 20100518 105442.400 5501686 1274180082.50 398.0121 20100518 105442.500 5501796 1274180082.60 398.0077 20100518 105442.600 5501858 1274180082.70 397.8414 20100518 105442.700 5501968 1274180082.80 397.7739 20100518 105442.800 5502077 1274180082.90 397.7424 20100518 105442.900 5502186 1274180083.00 397.8931 20100518 105443.000 5502296 1274180083.10 397.8683 20100518 105443.100 5502358 1274180083.20 397.8951 20100518 105443.200 5502468 1274180083.30 397.8137 20100518 105443.300 5502577 1274180083.40 397.9656 20100518 105443.400 5502686 1274180083.50 397.9988 20100518 105443.500 5502765 1274180083.60 398.0794 20100518 105443.600 5502843 1274180083.70 398.0571 20100518 105443.700 5502999 1274180083.80 398.1330 20100518 105443.800 5503061 1274180083.90 397.9645 20100518 105443.900 5503171 1274180084.00 397.9946 20100518 105444.000 5503296 1274180084.10 397.9060 20100518 105444.100 5503358 1274180084.20 397.9317 20100518 105444.200 5503468 1274180084.30 397.6849 20100518 105444.300 5503577 1274180084.40 398.0364 20100518 105444.400 5503686 1274180084.50 398.0700 20100518 105444.500 5503796 1274180084.60 398.0656 20100518 105444.600 5503858 1274180084.70 398.1054 20100518 105444.700 5503968 1274180084.80 398.0738 20100518 105444.800 5504077 1274180084.90 398.1288 20100518 105444.900 5504186 1274180085.00 397.8905 20100518 105445.000 5504265 1274180085.10 397.7114 20100518 105445.100 5504374 1274180085.20 397.9139 20100518 105445.200 5504483 1274180085.30 397.9310 20100518 105445.300 5504561 1274180085.40 397.8913 20100518 105445.400 5504686 1274180085.50 397.7962 20100518 105445.500 5504765 1274180085.60 397.6089 20100518 105445.600 5504874 1274180085.70 397.6795 20100518 105445.700 5504983 1274180085.80 397.6844 20100518 105445.800 5505061 1274180085.90 397.7633 20100518 105445.900 5505171 1274180086.00 397.6504 20100518 105446.000 5505280 1274180086.10 397.6238 20100518 105446.100 5505358 1274180086.20 397.5977 20100518 105446.200 5505468 1274180086.30 397.6026 20100518 105446.300 5505577 1274180086.40 397.7019 20100518 105446.400 5505702 1274180086.50 397.7070 20100518 105446.500 5505765 1274180086.60 397.6531 20100518 105446.600 5505874 1274180086.70 397.6806 20100518 105446.700 5505983 1274180086.80 397.7645 20100518 105446.800 5506093 1274180086.90 397.6943 20100518 105446.900 5506171 1274180087.00 397.8192 20100518 105447.000 5506280 1274180087.10 397.9910 20100518 105447.100 5506358 1274180087.20 397.8334 20100518 105447.200 5506468 1274180087.30 398.0095 20100518 105447.300 5506577 1274180087.40 398.1070 20100518 105447.400 5506702 1274180087.50 397.8873 20100518 105447.500 5506765 1274180087.60 397.8903 20100518 105447.600 5506874 1274180087.70 397.5728 20100518 105447.700 5506968 1274180087.80 397.7276 20100518 105447.800 5507077 1274180087.90 397.7440 20100518 105447.900 5507186 1274180088.00 397.8809 20100518 105448.000 5507296 1274180088.10 397.7893 20100518 105448.100 5507358 1274180088.20 397.9170 20100518 105448.200 5507468 1274180088.30 397.8907 20100518 105448.300 5507577 1274180088.40 397.8281 20100518 105448.400 5507686 1274180088.50 397.9750 20100518 105448.500 5507796 1274180088.60 397.9513 20100518 105448.600 5507890 1274180088.70 397.8811 20100518 105448.700 5507983 1274180088.80 397.9073 20100518 105448.800 5508061 1274180088.90 397.9855 20100518 105448.900 5508171 1274180089.00 397.9998 20100518 105449.000 5508280 1274180089.10 397.9794 20100518 105449.100 5508358 1274180089.20 397.7639 20100518 105449.200 5508468 1274180089.30 397.8025 20100518 105449.300 5508577 1274180089.40 397.8654 20100518 105449.400 5508686 1274180089.50 397.9121 20100518 105449.500 5508765 1274180089.60 397.9358 20100518 105449.600 5508874 1274180089.70 397.9349 20100518 105449.700 5508983 1274180089.80 397.8747 20100518 105449.800 5509061 1274180089.90 397.8934 20100518 105449.900 5509171 1274180090.00 397.8856 20100518 105450.000 5509280 1274180090.10 397.8587 20100518 105450.100 5509358 1274180090.20 397.9388 20100518 105450.200 5509468 1274180090.30 397.9534 20100518 105450.300 5509577 1274180090.40 398.0579 20100518 105450.400 5509702 1274180090.50 398.1058 20100518 105450.500 5509765 1274180090.60 397.9212 20100518 105450.600 5509874 1274180090.70 397.7951 20100518 105450.700 5510061 1274180090.80 397.9316 20100518 105450.800 5510041 1274180090.90 397.9434 20100518 105450.900 5510171 1274180091.00 397.8623 20100518 105451.000 5510280 1274180091.10 397.8341 20100518 105451.100 5510358 1274180091.20 397.8625 20100518 105451.200 5510468 1274180091.30 397.7730 20100518 105451.300 5510577 1274180091.40 397.7190 20100518 105451.400 5510686 1274180091.50 397.6845 20100518 105451.500 5510765 1274180091.60 397.7360 20100518 105451.600 5510874 1274180091.70 397.7068 20100518 105451.700 5510983 1274180091.80 397.7089 20100518 105451.800 5511061 1274180091.90 397.7003 20100518 105451.900 5511171 1274180092.00 397.7709 20100518 105452.000 5511280 1274180092.10 397.7919 20100518 105452.100 5511390 1274180092.20 397.7762 20100518 105452.200 5511468 1274180092.30 397.7649 20100518 105452.300 5511561 1274180092.40 397.8302 20100518 105452.400 5511671 1274180092.50 397.7711 20100518 105452.500 5511780 1274180092.60 397.7884 20100518 105452.600 5511858 1274180092.70 397.7390 20100518 105452.700 5511968 1274180092.80 397.9088 20100518 105452.800 5512077 1274180092.90 397.8993 20100518 105452.900 5512186 1274180093.00 397.9608 20100518 105453.000 5512296 1274180093.10 397.9569 20100518 105453.100 5512374 1274180093.20 397.8046 20100518 105453.200 5512483 1274180093.30 397.9462 20100518 105453.300 5512561 1274180093.40 397.9357 20100518 105453.400 5512671 1274180093.50 398.0810 20100518 105453.500 5512780 1274180093.60 397.8879 20100518 105453.600 5512858 1274180093.70 397.9153 20100518 105453.700 5512968 1274180093.80 397.9142 20100518 105453.800 5513077 1274180093.90 397.8450 20100518 105453.900 5513155 1274180094.00 397.6202 20100518 105454.000 5513311 1274180094.10 397.8834 20100518 105454.100 5513374 1274180094.20 397.8474 20100518 105454.200 5513483 1274180094.30 397.5408 20100518 105454.300 5513561 1274180094.40 397.4788 20100518 105454.400 5513671 1274180094.50 397.4674 20100518 105454.500 5513780 1274180094.60 397.9013 20100518 105454.600 5513874 1274180094.70 397.6512 20100518 105454.700 5513983 1274180094.80 397.7422 20100518 105454.800 5514061 1274180094.90 397.8263 20100518 105454.900 5514171 1274180095.00 397.8179 20100518 105455.000 5514280 1274180095.10 397.7416 20100518 105455.100 5514358 1274180095.20 397.7203 20100518 105455.200 5514468 1274180095.30 397.6964 20100518 105455.300 5514577 1274180095.40 397.7969 20100518 105455.400 5514686 1274180095.50 397.7178 20100518 105455.500 5514765 1274180095.60 397.8619 20100518 105455.600 5514874 1274180095.70 397.8014 20100518 105455.700 5514983 1274180095.80 397.9209 20100518 105455.800 5515061 1274180095.90 397.9135 20100518 105455.900 5515171 1274180096.00 397.9373 20100518 105456.000 5515296 1274180096.10 397.9137 20100518 105456.100 5515358 1274180096.20 397.8276 20100518 105456.200 5515468 1274180096.30 397.7201 20100518 105456.300 5515577 1274180096.40 397.7334 20100518 105456.400 5515671 1274180096.50 397.5874 20100518 105456.500 5515780 1274180096.60 397.6703 20100518 105456.600 5515890 1274180096.70 397.6432 20100518 105456.700 5515968 1274180096.80 397.7480 20100518 105456.800 5516077 1274180096.90 397.8269 20100518 105456.900 5516186 1274180097.00 397.9716 20100518 105457.000 5516265 1274180097.10 397.8874 20100518 105457.100 5516374 1274180097.20 397.8344 20100518 105457.200 5516483 1274180097.30 397.7668 20100518 105457.300 5516561 1274180097.40 397.8729 20100518 105457.400 5516671 1274180097.50 397.8314 20100518 105457.500 5516780 1274180097.60 397.9329 20100518 105457.600 5516890 1274180097.70 397.9125 20100518 105457.700 5516968 1274180097.80 398.0149 20100518 105457.800 5517077 1274180097.90 397.6216 20100518 105457.900 5517202 1274180098.00 397.5548 20100518 105458.000 5517265 1274180098.10 397.6708 20100518 105458.100 5517390 1274180098.20 397.5648 20100518 105458.200 5517468 1274180098.30 397.5726 20100518 105458.300 5517577 1274180098.40 397.4693 20100518 105458.400 5517686 1274180098.50 397.5824 20100518 105458.500 5517765 1274180098.60 397.8487 20100518 105458.600 5517874 1274180098.70 397.7235 20100518 105458.700 5517983 1274180098.80 397.8560 20100518 105458.800 5518061 1274180098.90 397.7951 20100518 105458.900 5518171 1274180099.00 397.7714 20100518 105459.000 5518265 1274180099.10 397.8340 20100518 105459.100 5518374 1274180099.20 397.8312 20100518 105459.200 5518483 1274180099.30 397.8374 20100518 105459.300 5518561 1274180099.40 397.8038 20100518 105459.400 5518718 1274180099.50 397.7861 20100518 105459.500 5518765 1274180099.60 397.9122 20100518 105459.600 5518874 1274180099.70 397.9124 20100518 105459.700 5518983 1274180099.80 397.7691 20100518 105459.800 5519061 1274180099.90 397.6331 20100518 105459.900 5519171 1274180100.00 397.6215 20100518 105500.000 5519280 1274180100.10 397.5591 20100518 105500.100 5519358 1274180100.20 397.5472 20100518 105500.200 5519468 1274180100.30 397.5715 20100518 105500.300 5519577 1274180100.40 397.7138 20100518 105500.400 5519686 1274180100.50 397.7602 20100518 105500.500 5519765 1274180100.60 397.7473 20100518 105500.600 5519874 1274180100.70 397.7243 20100518 105500.700 5519983 1274180100.80 397.6999 20100518 105500.800 5520061 1274180100.90 397.9682 20100518 105500.900 5520171 1274180101.00 397.9722 20100518 105501.000 5520280 1274180101.10 397.9428 20100518 105501.100 5520390 1274180101.20 397.8584 20100518 105501.200 5520468 1274180101.30 398.1111 20100518 105501.300 5520577 1274180101.40 398.0797 20100518 105501.400 5520686 1274180101.50 397.9954 20100518 105501.500 5520796 1274180101.60 398.0584 20100518 105501.600 5520874 1274180101.70 398.0811 20100518 105501.700 5520983 1274180101.80 397.9053 20100518 105501.800 5521061 1274180101.90 397.8770 20100518 105501.900 5521171 1274180102.00 397.7755 20100518 105502.000 5521280 1274180102.10 397.7406 20100518 105502.100 5521358 1274180102.20 397.5621 20100518 105502.200 5521468 1274180102.30 397.4853 20100518 105502.300 5521577 1274180102.40 397.4477 20100518 105502.400 5521686 1274180102.50 397.4238 20100518 105502.500 5521765 1274180102.60 397.4722 20100518 105502.600 5521874 1274180102.70 397.4601 20100518 105502.700 5521983 1274180102.80 397.5051 20100518 105502.800 5522061 1274180102.90 397.5008 20100518 105502.900 5522171 1274180103.00 397.6039 20100518 105503.000 5522280 1274180103.10 397.5915 20100518 105503.100 5522358 1274180103.20 397.8087 20100518 105503.200 5522468 1274180103.30 397.7537 20100518 105503.300 5522577 1274180103.40 397.7117 20100518 105503.400 5522686 1274180103.50 397.4676 20100518 105503.500 5522765 1274180103.60 397.4562 20100518 105503.600 5522874 1274180103.70 397.4642 20100518 105503.700 5522983 1274180103.80 397.7009 20100518 105503.800 5523061 1274180103.90 397.8455 20100518 105503.900 5523171 1274180104.00 397.6972 20100518 105504.000 5523280 1274180104.10 397.7390 20100518 105504.100 5523358 1274180104.20 397.7024 20100518 105504.200 5523468 1274180104.30 397.6731 20100518 105504.300 5523577 1274180104.40 397.6182 20100518 105504.400 5523686 1274180104.50 397.5841 20100518 105504.500 5523765 1274180104.60 397.5634 20100518 105504.600 5523874 1274180104.70 397.5400 20100518 105504.700 5523983 1274180104.80 397.4265 20100518 105504.800 5524061 1274180104.90 397.6180 20100518 105504.900 5524171 1274180105.00 397.5198 20100518 105505.000 5524280 1274180105.10 397.6600 20100518 105505.100 5524390 1274180105.20 397.6334 20100518 105505.200 5524468 1274180105.30 397.7329 20100518 105505.300 5524577 1274180105.40 397.7124 20100518 105505.400 5524686 1274180105.50 397.7899 20100518 105505.500 5524765 1274180105.60 397.6649 20100518 105505.600 5524874 1274180105.70 397.6849 20100518 105505.700 5524983 1274180105.80 397.4955 20100518 105505.800 5525061 1274180105.90 397.5395 20100518 105505.900 5525171 1274180106.00 397.5807 20100518 105506.000 5525280 1274180106.10 397.5037 20100518 105506.100 5525390 1274180106.20 397.3778 20100518 105506.200 5525468 1274180106.30 397.4975 20100518 105506.300 5525577 1274180106.40 397.4147 20100518 105506.400 5525702 1274180106.50 397.5436 20100518 105506.500 5525765 1274180106.60 397.4335 20100518 105506.600 5525874 1274180106.70 397.5272 20100518 105506.700 5525983 1274180106.80 397.6410 20100518 105506.800 5526061 1274180106.90 397.7081 20100518 105506.900 5526171 1274180107.00 397.7359 20100518 105507.000 5526296 1274180107.10 397.6488 20100518 105507.100 5526358 1274180107.20 397.7214 20100518 105507.200 5526468 1274180107.30 397.7838 20100518 105507.300 5526577 1274180107.40 397.7890 20100518 105507.400 5526686 1274180107.50 397.7214 20100518 105507.500 5526765 1274180107.60 397.6202 20100518 105507.600 5526874 1274180107.70 397.6685 20100518 105507.700 5526983 1274180107.80 397.6082 20100518 105507.800 5527061 1274180107.90 397.6070 20100518 105507.900 5527171 1274180108.00 397.6606 20100518 105508.000 5527280 1274180108.10 397.7138 20100518 105508.100 5527390 1274180108.20 397.6625 20100518 105508.200 5527499 1274180108.30 397.7555 20100518 105508.300 5527561 1274180108.40 397.8183 20100518 105508.400 5527671 1274180108.50 397.7834 20100518 105508.500 5527780 1274180108.60 397.7655 20100518 105508.600 5527858 1274180108.70 397.7133 20100518 105508.700 5528015 1274180108.80 397.6187 20100518 105508.800 5528061 1274180108.90 397.5750 20100518 105508.900 5528171 1274180109.00 397.5973 20100518 105509.000 5528280 1274180109.10 397.5653 20100518 105509.100 5528358 1274180109.20 397.5981 20100518 105509.200 5528515 1274180109.30 397.5343 20100518 105509.300 5528577 1274180109.40 397.6482 20100518 105509.400 5528686 1274180109.50 397.6082 20100518 105509.500 5528765 1274180109.60 397.6375 20100518 105509.600 5528874 1274180109.70 397.5974 20100518 105509.700 5528983 1274180109.80 397.5239 20100518 105509.800 5529061 1274180109.90 397.5774 20100518 105509.900 5529171 1274180110.00 397.4491 20100518 105510.000 5529280 1274180110.10 397.5316 20100518 105510.100 5529358 1274180110.20 397.4490 20100518 105510.200 5529468 1274180110.30 397.4407 20100518 105510.300 5529577 1274180110.40 397.4663 20100518 105510.400 5529686 1274180110.50 397.5866 20100518 105510.500 5529765 1274180110.60 397.6520 20100518 105510.600 5529874 1274180110.70 397.6279 20100518 105510.700 5529983 1274180110.80 397.5397 20100518 105510.800 5530077 1274180110.90 397.5716 20100518 105510.900 5530186 1274180111.00 397.5461 20100518 105511.000 5530280 1274180111.10 397.5038 20100518 105511.100 5530343 1274180111.20 397.4124 20100518 105511.200 5530499 1274180111.30 397.3838 20100518 105511.300 5530561 1274180111.40 397.5655 20100518 105511.400 5530671 1274180111.50 397.7100 20100518 105511.500 5530780 1274180111.60 397.7048 20100518 105511.600 5530858 1274180111.70 397.6384 20100518 105511.700 5530968 1274180111.80 397.6018 20100518 105511.800 5531077 1274180111.90 397.5776 20100518 105511.900 5531186 1274180112.00 397.4807 20100518 105512.000 5531265 1274180112.10 397.5134 20100518 105512.100 5531374 1274180112.20 397.5226 20100518 105512.200 5531483 1274180112.30 397.4711 20100518 105512.300 5531593 1274180112.40 397.4047 20100518 105512.400 5531671 1274180112.50 397.4512 20100518 105512.500 5531780 1274180112.60 397.4586 20100518 105512.600 5531858 1274180112.70 397.5148 20100518 105512.700 5531968 1274180112.80 397.5751 20100518 105512.800 5532077 1274180112.90 397.4907 20100518 105512.900 5532171 1274180113.00 397.3978 20100518 105513.000 5532280 1274180113.10 397.3246 20100518 105513.100 5532390 1274180113.20 397.1788 20100518 105513.200 5532468 1274180113.30 397.3770 20100518 105513.300 5532577 1274180113.40 397.3337 20100518 105513.400 5532686 1274180113.50 397.4773 20100518 105513.500 5532780 1274180113.60 397.4975 20100518 105513.600 5532890 1274180113.70 397.5492 20100518 105513.700 5532968 1274180113.80 397.5689 20100518 105513.800 5533077 1274180113.90 397.4940 20100518 105513.900 5533186 1274180114.00 397.3729 20100518 105514.000 5533265 1274180114.10 397.3487 20100518 105514.100 5533390 1274180114.20 397.2262 20100518 105514.200 5533499 1274180114.30 397.2122 20100518 105514.300 5533577 1274180114.40 397.2638 20100518 105514.400 5533686 1274180114.50 397.3159 20100518 105514.500 5533765 1274180114.60 397.3176 20100518 105514.600 5533874 1274180114.70 397.3876 20100518 105514.700 5533983 1274180114.80 397.5020 20100518 105514.800 5534061 1274180114.90 397.5110 20100518 105514.900 5534171 1274180115.00 397.5110 20100518 105515.000 5534280 1274180115.10 397.5077 20100518 105515.100 5534358 1274180115.20 397.6337 20100518 105515.200 5534468 1274180115.30 397.5230 20100518 105515.300 5534577 1274180115.40 397.4772 20100518 105515.400 5534686 1274180115.50 397.4291 20100518 105515.500 5534765 1274180115.60 397.4713 20100518 105515.600 5534874 1274180115.70 397.2512 20100518 105515.700 5534983 1274180115.80 397.3284 20100518 105515.800 5535061 1274180115.90 397.3084 20100518 105515.900 5535171 1274180116.00 397.4659 20100518 105516.000 5535280 1274180116.10 397.5472 20100518 105516.100 5535390 1274180116.20 397.4430 20100518 105516.200 5535468 1274180116.30 397.5363 20100518 105516.300 5535577 1274180116.40 397.5339 20100518 105516.400 5535686 1274180116.50 397.4991 20100518 105516.500 5535765 1274180116.60 397.5603 20100518 105516.600 5535874 1274180116.70 397.4275 20100518 105516.700 5535983 1274180116.80 397.4645 20100518 105516.800 5536061 1274180116.90 397.3746 20100518 105516.900 5536171 1274180117.00 397.4637 20100518 105517.000 5536280 1274180117.10 397.5624 20100518 105517.100 5536405 1274180117.20 397.5576 20100518 105517.200 5536468 1274180117.30 397.4417 20100518 105517.300 5536577 1274180117.40 397.3062 20100518 105517.400 5536686 1274180117.50 397.3987 20100518 105517.500 5536765 1274180117.60 397.4687 20100518 105517.600 5536921 1274180117.70 397.5768 20100518 105517.700 5536968 1274180117.80 397.5838 20100518 105517.800 5537077 1274180117.90 397.7296 20100518 105517.900 5537186 1274180118.00 397.3545 20100518 105518.000 5537265 1274180118.10 397.3346 20100518 105518.100 5537374 1274180118.20 397.3310 20100518 105518.200 5537483 1274180118.30 397.2880 20100518 105518.300 5537593 1274180118.40 397.1646 20100518 105518.400 5537671 1274180118.50 397.1647 20100518 105518.500 5537780 1274180118.60 397.3764 20100518 105518.600 5537858 1274180118.70 397.3892 20100518 105518.700 5537968 1274180118.80 397.5144 20100518 105518.800 5538077 1274180118.90 397.3907 20100518 105518.900 5538186 1274180119.00 397.2690 20100518 105519.000 5538265 1274180119.10 397.3358 20100518 105519.100 5538374 1274180119.20 397.3882 20100518 105519.200 5538483 1274180119.30 397.2725 20100518 105519.300 5538561 1274180119.40 397.2890 20100518 105519.400 5538671 1274180119.50 397.2726 20100518 105519.500 5538780 1274180119.60 397.3396 20100518 105519.600 5538858 1274180119.70 397.2930 20100518 105519.700 5538968 1274180119.80 397.2919 20100518 105519.800 5539077 1274180119.90 397.2303 20100518 105519.900 5539171 1274180120.00 397.2395 20100518 105520.000 5539280 1274180120.10 397.3483 20100518 105520.100 5539358 1274180120.20 397.2989 20100518 105520.200 5539468 1274180120.30 397.2234 20100518 105520.300 5539577 1274180120.40 397.2602 20100518 105520.400 5539686 1274180120.50 397.1705 20100518 105520.500 5539765 1274180120.60 397.6706 20100518 105520.600 5539874 1274180120.70 397.5865 20100518 105520.700 5539983 1274180120.80 397.5133 20100518 105520.800 5540061 1274180120.90 397.6032 20100518 105520.900 5540171 1274180121.00 397.5944 20100518 105521.000 5540280 1274180121.10 397.6029 20100518 105521.100 5540358 1274180121.20 397.5025 20100518 105521.200 5540468 1274180121.30 397.4330 20100518 105521.300 5540577 1274180121.40 397.6612 20100518 105521.400 5540686 1274180121.50 397.6618 20100518 105521.500 5540765 1274180121.60 397.6292 20100518 105521.600 5540874 1274180121.70 397.4399 20100518 105521.700 5540983 1274180121.80 397.3872 20100518 105521.800 5541093 1274180121.90 397.4814 20100518 105521.900 5541171 1274180122.00 397.4876 20100518 105522.000 5541280 1274180122.10 397.5683 20100518 105522.100 5541390 1274180122.20 397.6565 20100518 105522.200 5541468 1274180122.30 397.6870 20100518 105522.300 5541577 1274180122.40 397.7877 20100518 105522.400 5541686 1274180122.50 397.7353 20100518 105522.500 5541765 1274180122.60 397.4902 20100518 105522.600 5541890 1274180122.70 397.4848 20100518 105522.700 5541968 1274180122.80 397.4516 20100518 105522.800 5542077 1274180122.90 397.3638 20100518 105522.900 5542186 1274180123.00 397.4192 20100518 105523.000 5542280 1274180123.10 397.4549 20100518 105523.100 5542358 1274180123.20 397.4479 20100518 105523.200 5542468 1274180123.30 397.3698 20100518 105523.300 5542577 1274180123.40 397.3342 20100518 105523.400 5542686 1274180123.50 397.3692 20100518 105523.500 5542765 1274180123.60 397.5718 20100518 105523.600 5542874 1274180123.70 397.5642 20100518 105523.700 5542983 1274180123.80 397.5159 20100518 105523.800 5543061 1274180123.90 397.1383 20100518 105523.900 5543186 1274180124.00 397.2255 20100518 105524.000 5543265 1274180124.10 397.2859 20100518 105524.100 5543374 1274180124.20 397.3479 20100518 105524.200 5543483 1274180124.30 397.4097 20100518 105524.300 5543593 1274180124.40 397.3714 20100518 105524.400 5543671 1274180124.50 397.3678 20100518 105524.500 5543780 1274180124.60 397.5703 20100518 105524.600 5543890 1274180124.70 397.7314 20100518 105524.700 5543968 1274180124.80 397.6279 20100518 105524.800 5544093 1274180124.90 397.5324 20100518 105524.900 5544171 1274180125.00 397.4038 20100518 105525.000 5544280 1274180125.10 397.3849 20100518 105525.100 5544358 1274180125.20 397.1481 20100518 105525.200 5544468 1274180125.30 397.2335 20100518 105525.300 5544577 1274180125.40 397.2994 20100518 105525.400 5544686 1274180125.50 397.4638 20100518 105525.500 5544765 1274180125.60 397.5355 20100518 105525.600 5544874 1274180125.70 397.6250 20100518 105525.700 5544983 1274180125.80 397.5354 20100518 105525.800 5545093 1274180125.90 397.4783 20100518 105525.900 5545171 1274180126.00 397.4829 20100518 105526.000 5545280 1274180126.10 397.5626 20100518 105526.100 5545358 1274180126.20 397.1523 20100518 105526.200 5545468 1274180126.30 397.0979 20100518 105526.300 5545577 1274180126.40 397.0825 20100518 105526.400 5545686 1274180126.50 397.2793 20100518 105526.500 5545765 1274180126.60 397.3143 20100518 105526.600 5545874 1274180126.70 397.4059 20100518 105526.700 5545983 1274180126.80 397.3055 20100518 105526.800 5546061 1274180126.90 397.1455 20100518 105526.900 5546171 1274180127.00 397.1565 20100518 105527.000 5546280 1274180127.10 397.2496 20100518 105527.100 5546358 1274180127.20 397.2318 20100518 105527.200 5546468 1274180127.30 397.3115 20100518 105527.300 5546577 1274180127.40 397.2532 20100518 105527.400 5546686 1274180127.50 397.5397 20100518 105527.500 5546765 1274180127.60 397.6394 20100518 105527.600 5546874 1274180127.70 397.4574 20100518 105527.700 5546983 1274180127.80 397.4876 20100518 105527.800 5547061 1274180127.90 397.5899 20100518 105527.900 5547171 1274180128.00 397.5477 20100518 105528.000 5547280 1274180128.10 397.4644 20100518 105528.100 5547374 1274180128.20 397.2979 20100518 105528.200 5547483 1274180128.30 397.2587 20100518 105528.300 5547561 1274180128.40 397.1318 20100518 105528.400 5547671 1274180128.50 397.4403 20100518 105528.500 5547780 1274180128.60 397.4640 20100518 105528.600 5547858 1274180128.70 397.4610 20100518 105528.700 5547968 1274180128.80 397.1599 20100518 105528.800 5548077 1274180128.90 397.1720 20100518 105528.900 5548186 1274180129.00 397.1040 20100518 105529.000 5548265 1274180129.10 397.2097 20100518 105529.100 5548374 1274180129.20 397.3562 20100518 105529.200 5548483 1274180129.30 397.4295 20100518 105529.300 5548561 1274180129.40 397.4079 20100518 105529.400 5548671 1274180129.50 397.5920 20100518 105529.500 5548780 1274180129.60 397.4796 20100518 105529.600 5548858 1274180129.70 397.4686 20100518 105529.700 5548968 1274180129.80 397.4663 20100518 105529.800 5549124 1274180129.90 397.5242 20100518 105529.900 5549171 1274180130.00 397.5622 20100518 105530.000 5549280 1274180130.10 397.6217 20100518 105530.100 5549358 1274180130.20 397.5281 20100518 105530.200 5549468 1274180130.30 397.6906 20100518 105530.300 5549577 1274180130.40 397.6658 20100518 105530.400 5549686 1274180130.50 397.7062 20100518 105530.500 5549765 1274180130.60 397.5479 20100518 105530.600 5549874 1274180130.70 397.6194 20100518 105530.700 5549983 1274180130.80 397.6986 20100518 105530.800 5550093 1274180130.90 397.7021 20100518 105530.900 5550171 1274180131.00 397.6966 20100518 105531.000 5550280 1274180131.10 397.6911 20100518 105531.100 5550358 1274180131.20 397.7906 20100518 105531.200 5550468 1274180131.30 397.6623 20100518 105531.300 5550577 1274180131.40 397.6233 20100518 105531.400 5550686 1274180131.50 397.4934 20100518 105531.500 5550765 1274180131.60 397.5433 20100518 105531.600 5550874 1274180131.70 397.4941 20100518 105531.700 5550983 1274180131.80 397.6554 20100518 105531.800 5551061 1274180131.90 397.5642 20100518 105531.900 5551171 1274180132.00 397.5906 20100518 105532.000 5551280 1274180132.10 397.5198 20100518 105532.100 5551358 1274180132.20 397.4574 20100518 105532.200 5551468 1274180132.30 397.4243 20100518 105532.300 5551577 1274180132.40 397.5611 20100518 105532.400 5551686 1274180132.50 397.6537 20100518 105532.500 5551780 1274180132.60 397.6357 20100518 105532.600 5551874 1274180132.70 397.5631 20100518 105532.700 5551983 1274180132.80 397.5803 20100518 105532.800 5552061 1274180132.90 397.5007 20100518 105532.900 5552171 1274180133.00 397.5452 20100518 105533.000 5552296 1274180133.10 397.2746 20100518 105533.100 5552358 1274180133.20 397.1489 20100518 105533.200 5552468 1274180133.30 397.3187 20100518 105533.300 5552577 1274180133.40 397.3550 20100518 105533.400 5552686 1274180133.50 397.3314 20100518 105533.500 5552765 1274180133.60 397.3049 20100518 105533.600 5552858 1274180133.70 397.3113 20100518 105533.700 5552983 1274180133.80 397.3560 20100518 105533.800 5553093 1274180133.90 397.2918 20100518 105533.900 5553171 1274180134.00 397.3655 20100518 105534.000 5553280 1274180134.10 397.2870 20100518 105534.100 5553358 1274180134.20 397.2080 20100518 105534.200 5553468 1274180134.30 397.2065 20100518 105534.300 5553577 1274180134.40 397.3078 20100518 105534.400 5553655 1274180134.50 397.3181 20100518 105534.500 5553765 1274180134.60 397.3779 20100518 105534.600 5553874 1274180134.70 397.4874 20100518 105534.700 5553983 1274180134.80 397.5677 20100518 105534.800 5554093 1274180134.90 397.6207 20100518 105534.900 5554186 1274180135.00 397.6050 20100518 105535.000 5554280 1274180135.10 397.4758 20100518 105535.100 5554358 1274180135.20 397.3731 20100518 105535.200 5554468 1274180135.30 397.3676 20100518 105535.300 5554577 1274180135.40 397.4848 20100518 105535.400 5554686 1274180135.50 397.4861 20100518 105535.500 5554780 1274180135.60 397.4882 20100518 105535.600 5554858 1274180135.70 397.4260 20100518 105535.700 5554983 1274180135.80 397.3661 20100518 105535.800 5555061 1274180135.90 397.2316 20100518 105535.900 5555171 1274180136.00 397.3915 20100518 105536.000 5555280 1274180136.10 397.4799 20100518 105536.100 5555358 1274180136.20 397.5711 20100518 105536.200 5555468 1274180136.30 397.4322 20100518 105536.300 5555577 1274180136.40 397.6229 20100518 105536.400 5555686 1274180136.50 397.5856 20100518 105536.500 5555765 1274180136.60 397.6950 20100518 105536.600 5555890 1274180136.70 397.5740 20100518 105536.700 5555968 1274180136.80 397.5165 20100518 105536.800 5556077 1274180136.90 397.5208 20100518 105536.900 5556186 1274180137.00 397.4915 20100518 105537.000 5556265 1274180137.10 397.5873 20100518 105537.100 5556374 1274180137.20 397.5792 20100518 105537.200 5556483 1274180137.30 397.4849 20100518 105537.300 5556561 1274180137.40 397.4213 20100518 105537.400 5556686 1274180137.50 397.4981 20100518 105537.500 5556780 1274180137.60 397.4970 20100518 105537.600 5556858 1274180137.70 397.3606 20100518 105537.700 5556968 1274180137.80 397.3873 20100518 105537.800 5557077 1274180137.90 397.4483 20100518 105537.900 5557186 1274180138.00 397.3426 20100518 105538.000 5557265 1274180138.10 397.4313 20100518 105538.100 5557374 1274180138.20 397.3625 20100518 105538.200 5557483 1274180138.30 397.3369 20100518 105538.300 5557561 1274180138.40 397.3992 20100518 105538.400 5557671 1274180138.50 397.3987 20100518 105538.500 5557780 1274180138.60 397.3688 20100518 105538.600 5557858 1274180138.70 397.4511 20100518 105538.700 5557968 1274180138.80 397.5212 20100518 105538.800 5558077 1274180138.90 397.4772 20100518 105538.900 5558202 1274180139.00 397.4446 20100518 105539.000 5558265 1274180139.10 397.4450 20100518 105539.100 5558374 1274180139.20 397.5051 20100518 105539.200 5558452 1274180139.30 397.3496 20100518 105539.300 5558608 1274180139.40 397.2415 20100518 105539.400 5558671 1274180139.50 397.3150 20100518 105539.500 5558765 1274180139.60 397.3727 20100518 105539.600 5558874 1274180139.70 397.6551 20100518 105539.700 5558983 1274180139.80 397.5370 20100518 105539.800 5559061 1274180139.90 397.4468 20100518 105539.900 5559171 1274180140.00 397.4474 20100518 105540.000 5559280 1274180140.10 397.4872 20100518 105540.100 5559358 1274180140.20 397.4577 20100518 105540.200 5559468 1274180140.30 397.4763 20100518 105540.300 5559577 1274180140.40 397.4326 20100518 105540.400 5559686 1274180140.50 397.4632 20100518 105540.500 5559749 1274180140.60 397.5011 20100518 105540.600 5559858 1274180140.70 397.5002 20100518 105540.700 5559983 1274180140.80 397.4944 20100518 105540.800 5600093 1274180140.90 397.3787 20100518 105540.900 5600171 1274180141.00 397.3114 20100518 105541.000 5600280 1274180141.10 397.3008 20100518 105541.100 5600358 1274180141.20 397.3880 20100518 105541.200 5600468 1274180141.30 397.5432 20100518 105541.300 5600577 1274180141.40 397.6445 20100518 105541.400 5600686 1274180141.50 397.6055 20100518 105541.500 5600765 1274180141.60 397.5995 20100518 105541.600 5600874 1274180141.70 397.5223 20100518 105541.700 5600983 1274180141.80 397.5694 20100518 105541.800 5601061 1274180141.90 397.6369 20100518 105541.900 5601171 1274180142.00 397.5892 20100518 105542.000 5601280 1274180142.10 397.5041 20100518 105542.100 5601358 1274180142.20 397.4545 20100518 105542.200 5601468 1274180142.30 397.5887 20100518 105542.300 5601577 1274180142.40 397.6283 20100518 105542.400 5601686 1274180142.50 397.6078 20100518 105542.500 5601765 1274180142.60 397.4996 20100518 105542.600 5601874 1274180142.70 397.3942 20100518 105542.700 5601952 1274180142.80 397.2996 20100518 105542.800 5602108 1274180142.90 397.4061 20100518 105542.900 5602171 1274180143.00 397.4592 20100518 105543.000 5602280 1274180143.10 397.3524 20100518 105543.100 5602358 1274180143.20 397.3742 20100518 105543.200 5602483 1274180143.30 397.5102 20100518 105543.300 5602561 1274180143.40 397.5612 20100518 105543.400 5602671 1274180143.50 397.5924 20100518 105543.500 5602780 1274180143.60 397.4883 20100518 105543.600 5602858 1274180143.70 397.3406 20100518 105543.700 5602968 1274180143.80 397.4138 20100518 105543.800 5603077 1274180143.90 397.5035 20100518 105543.900 5603186 1274180144.00 397.6508 20100518 105544.000 5603265 1274180144.10 397.5081 20100518 105544.100 5603374 1274180144.20 397.6517 20100518 105544.200 5603483 1274180144.30 397.3752 20100518 105544.300 5603593 1274180144.40 397.4019 20100518 105544.400 5603671 1274180144.50 397.3749 20100518 105544.500 5603780 1274180144.60 397.3540 20100518 105544.600 5603858 1274180144.70 397.3792 20100518 105544.700 5603968 1274180144.80 397.3012 20100518 105544.800 5604093 1274180144.90 397.3753 20100518 105544.900 5604171 1274180145.00 397.3754 20100518 105545.000 5604280 1274180145.10 397.3634 20100518 105545.100 5604358 1274180145.20 397.2968 20100518 105545.200 5604483 1274180145.30 397.2198 20100518 105545.300 5604593 1274180145.40 397.2471 20100518 105545.400 5604671 1274180145.50 397.4280 20100518 105545.500 5604780 1274180145.60 397.5721 20100518 105545.600 5604858 1274180145.70 397.4714 20100518 105545.700 5604983 1274180145.80 397.4423 20100518 105545.800 5605061 1274180145.90 397.5470 20100518 105545.900 5605186 1274180146.00 397.4684 20100518 105546.000 5605296 1274180146.10 397.5478 20100518 105546.100 5605358 1274180146.20 397.4057 20100518 105546.200 5605483 1274180146.30 397.4738 20100518 105546.300 5605593 1274180146.40 397.3909 20100518 105546.400 5605671 1274180146.50 397.4346 20100518 105546.500 5605780 1274180146.60 397.2961 20100518 105546.600 5605858 1274180146.70 397.3377 20100518 105546.700 5605968 1274180146.80 397.4081 20100518 105546.800 5606077 1274180146.90 397.5174 20100518 105546.900 5606186 1274180147.00 397.4089 20100518 105547.000 5606296 1274180147.10 397.4167 20100518 105547.100 5606358 1274180147.20 397.4790 20100518 105547.200 5606483 1274180147.30 397.4012 20100518 105547.300 5606593 1274180147.40 397.4252 20100518 105547.400 5606671 1274180147.50 397.4738 20100518 105547.500 5606780 1274180147.60 397.3376 20100518 105547.600 5606858 1274180147.70 397.2967 20100518 105547.700 5606968 1274180147.80 397.3288 20100518 105547.800 5607077 1274180147.90 397.5194 20100518 105547.900 5607186 1274180148.00 397.3882 20100518 105548.000 5607265 1274180148.10 397.2865 20100518 105548.100 5607374 1274180148.20 397.4007 20100518 105548.200 5607499 1274180148.30 397.2849 20100518 105548.300 5607577 1274180148.40 397.3596 20100518 105548.400 5607686 1274180148.50 397.3043 20100518 105548.500 5607765 1274180148.60 397.2667 20100518 105548.600 5607874 1274180148.70 397.3441 20100518 105548.700 5607983 1274180148.80 397.3877 20100518 105548.800 5608061 1274180148.90 397.2308 20100518 105548.900 5608171 1274180149.00 397.3695 20100518 105549.000 5608280 1274180149.10 397.2844 20100518 105549.100 5608374 1274180149.20 397.3783 20100518 105549.200 5608468 1274180149.30 397.3399 20100518 105549.300 5608577 1274180149.40 397.3439 20100518 105549.400 5608686 1274180149.50 397.4005 20100518 105549.500 5608796 1274180149.60 397.3849 20100518 105549.600 5608858 1274180149.70 397.4358 20100518 105549.700 5608968 1274180149.80 397.4329 20100518 105549.800 5609077 1274180149.90 397.5305 20100518 105549.900 5609186 1274180150.00 397.4489 20100518 105550.000 5609265 1274180150.10 397.4895 20100518 105550.100 5609374 1274180150.20 397.3679 20100518 105550.200 5609483 1274180150.30 397.3620 20100518 105550.300 5609593 1274180150.40 397.3670 20100518 105550.400 5609671 1274180150.50 397.2114 20100518 105550.500 5609780 1274180150.60 397.0588 20100518 105550.600 5609874 1274180150.70 397.1118 20100518 105550.700 5609983 1274180150.80 397.3318 20100518 105550.800 5610093 1274180150.90 397.4310 20100518 105550.900 5610171 1274180151.00 397.5470 20100518 105551.000 5610280 1274180151.10 397.4383 20100518 105551.100 5610390 1274180151.20 397.3604 20100518 105551.200 5610468 1274180151.30 397.3528 20100518 105551.300 5610624 1274180151.40 397.3895 20100518 105551.400 5610671 1274180151.50 397.2462 20100518 105551.500 5610780 1274180151.60 397.3894 20100518 105551.600 5610874 1274180151.70 397.3347 20100518 105551.700 5610968 1274180151.80 397.4547 20100518 105551.800 5611093 1274180151.90 397.4399 20100518 105551.900 5611202 1274180152.00 397.4835 20100518 105552.000 5611265 1274180152.10 397.4724 20100518 105552.100 5611374 1274180152.20 397.3488 20100518 105552.200 5611483 1274180152.30 397.3368 20100518 105552.300 5611561 1274180152.40 397.4491 20100518 105552.400 5611671 1274180152.50 397.5979 20100518 105552.500 5611780 1274180152.60 397.6546 20100518 105552.600 5611874 1274180152.70 397.6844 20100518 105552.700 5611968 1274180152.80 397.5937 20100518 105552.800 5612093 1274180152.90 397.6266 20100518 105552.900 5612186 1274180153.00 397.5380 20100518 105553.000 5612265 1274180153.10 397.3963 20100518 105553.100 5612374 1274180153.20 397.3270 20100518 105553.200 5612483 1274180153.30 397.3719 20100518 105553.300 5612561 1274180153.40 397.2797 20100518 105553.400 5612671 1274180153.50 397.4611 20100518 105553.500 5612780 1274180153.60 397.5037 20100518 105553.600 5612874 1274180153.70 397.4524 20100518 105553.700 5613015 1274180153.80 397.1316 20100518 105553.800 5613061 1274180153.90 397.0581 20100518 105553.900 5613171 1274180154.00 397.1305 20100518 105554.000 5613280 1274180154.10 397.2829 20100518 105554.100 5613358 1274180154.20 397.4115 20100518 105554.200 5613468 1274180154.30 397.4419 20100518 105554.300 5613577 1274180154.40 397.4257 20100518 105554.400 5613686 1274180154.50 397.4384 20100518 105554.500 5613765 1274180154.60 397.4370 20100518 105554.600 5613874 1274180154.70 397.4531 20100518 105554.700 5613983 1274180154.80 397.2428 20100518 105554.800 5614061 1274180154.90 397.2339 20100518 105554.900 5614186 1274180155.00 397.1599 20100518 105555.000 5614296 1274180155.10 397.1627 20100518 105555.100 5614358 1274180155.20 397.1639 20100518 105555.200 5614468 1274180155.30 397.0918 20100518 105555.300 5614577 1274180155.40 397.2944 20100518 105555.400 5614686 1274180155.50 397.3631 20100518 105555.500 5614765 1274180155.60 397.2863 20100518 105555.600 5614874 1274180155.70 397.1642 20100518 105555.700 5614983 1274180155.80 397.1357 20100518 105555.800 5615061 1274180155.90 397.3151 20100518 105555.900 5615186 1274180156.00 397.3611 20100518 105556.000 5615265 1274180156.10 397.4297 20100518 105556.100 5615374 1274180156.20 397.2892 20100518 105556.200 5615483 1274180156.30 397.3323 20100518 105556.300 5615561 1274180156.40 397.3626 20100518 105556.400 5615671 1274180156.50 397.3569 20100518 105556.500 5615780 1274180156.60 397.3296 20100518 105556.600 5615858 1274180156.70 397.3353 20100518 105556.700 5615968 1274180156.80 397.3589 20100518 105556.800 5616093 1274180156.90 397.2735 20100518 105556.900 5616202 1274180157.00 397.2018 20100518 105557.000 5616265 1274180157.10 397.1695 20100518 105557.100 5616374 1274180157.20 397.2088 20100518 105557.200 5616483 1274180157.30 397.0678 20100518 105557.300 5616561 1274180157.40 397.1317 20100518 105557.400 5616671 1274180157.50 397.1887 20100518 105557.500 5616780 1274180157.60 397.1360 20100518 105557.600 5616858 1274180157.70 397.2734 20100518 105557.700 5616968 1274180157.80 397.3759 20100518 105557.800 5617093 1274180157.90 397.4122 20100518 105557.900 5617186 1274180158.00 397.3027 20100518 105558.000 5617265 1274180158.10 397.3499 20100518 105558.100 5617374 1274180158.20 397.2720 20100518 105558.200 5617483 1274180158.30 397.2582 20100518 105558.300 5617561 1274180158.40 397.3010 20100518 105558.400 5617671 1274180158.50 397.3690 20100518 105558.500 5617780 1274180158.60 397.3817 20100518 105558.600 5617858 1274180158.70 397.2953 20100518 105558.700 5617968 1274180158.80 397.2628 20100518 105558.800 5618093 1274180158.90 397.3248 20100518 105558.900 5618186 1274180159.00 397.2418 20100518 105559.000 5618265 1274180159.10 397.3699 20100518 105559.100 5618374 1274180159.20 397.3749 20100518 105559.200 5618483 1274180159.30 397.2879 20100518 105559.300 5618561 1274180159.40 397.0354 20100518 105559.400 5618671 1274180159.50 397.1343 20100518 105559.500 5618780 1274180159.60 397.1800 20100518 105559.600 5618858 1274180159.70 397.2271 20100518 105559.700 5618968 1274180159.80 397.1883 20100518 105559.800 5619077 1274180159.90 397.1742 20100518 105559.900 5619186 1274180160.00 397.2609 20100518 105600.000 5619296 1274180160.10 397.4130 20100518 105600.100 5619358 1274180160.20 397.4818 20100518 105600.200 5619468 1274180160.30 397.3764 20100518 105600.300 5619577 1274180160.40 397.1520 20100518 105600.400 5619686 1274180160.50 397.2459 20100518 105600.500 5619765 1274180160.60 397.2997 20100518 105600.600 5619874 1274180160.70 397.2338 20100518 105600.700 5619983 1274180160.80 397.2782 20100518 105600.800 5620061 1274180160.90 397.2819 20100518 105600.900 5620171 1274180161.00 397.4702 20100518 105601.000 5620280 1274180161.10 397.5692 20100518 105601.100 5620405 1274180161.20 397.5324 20100518 105601.200 5620468 1274180161.30 397.5916 20100518 105601.300 5620577 1274180161.40 397.3125 20100518 105601.400 5620686 1274180161.50 397.3773 20100518 105601.500 5620765 1274180161.60 397.3962 20100518 105601.600 5620874 1274180161.70 397.2948 20100518 105601.700 5620983 1274180161.80 397.2146 20100518 105601.800 5621061 1274180161.90 397.3288 20100518 105601.900 5621171 1274180162.00 397.4524 20100518 105602.000 5621280 1274180162.10 397.5597 20100518 105602.100 5621390 1274180162.20 397.4451 20100518 105602.200 5621468 1274180162.30 397.4196 20100518 105602.300 5621593 1274180162.40 397.3536 20100518 105602.400 5621686 1274180162.50 397.2904 20100518 105602.500 5621765 1274180162.60 397.2775 20100518 105602.600 5621874 1274180162.70 397.3180 20100518 105602.700 5621968 1274180162.80 397.3282 20100518 105602.800 5622093 1274180162.90 397.2862 20100518 105602.900 5622171 1274180163.00 397.3672 20100518 105603.000 5622280 1274180163.10 397.2527 20100518 105603.100 5622374 1274180163.20 397.3171 20100518 105603.200 5622483 1274180163.30 397.2951 20100518 105603.300 5622561 1274180163.40 397.3068 20100518 105603.400 5622671 1274180163.50 397.2944 20100518 105603.500 5622780 1274180163.60 397.2947 20100518 105603.600 5622858 1274180163.70 397.3569 20100518 105603.700 5623015 1274180163.80 397.4698 20100518 105603.800 5623061 1274180163.90 397.3848 20100518 105603.900 5623171 1274180164.00 397.4007 20100518 105604.000 5623296 1274180164.10 397.3612 20100518 105604.100 5623390 1274180164.20 397.3617 20100518 105604.200 5623499 1274180164.30 397.4033 20100518 105604.300 5623561 1274180164.40 397.3461 20100518 105604.400 5623671 1274180164.50 397.3440 20100518 105604.500 5623780 1274180164.60 397.2022 20100518 105604.600 5623874 1274180164.70 397.2674 20100518 105604.700 5623983 1274180164.80 397.2373 20100518 105604.800 5624061 1274180164.90 397.3437 20100518 105604.900 5624218 1274180165.00 397.2238 20100518 105605.000 5624265 1274180165.10 397.2883 20100518 105605.100 5624374 1274180165.20 397.2590 20100518 105605.200 5624468 1274180165.30 397.1532 20100518 105605.300 5624577 1274180165.40 397.1286 20100518 105605.400 5624686 1274180165.50 397.2450 20100518 105605.500 5624765 1274180165.60 397.3150 20100518 105605.600 5624874 1274180165.70 397.3572 20100518 105605.700 5624983 1274180165.80 397.2038 20100518 105605.800 5625061 1274180165.90 397.2525 20100518 105605.900 5625171 1274180166.00 397.0669 20100518 105606.000 5625280 1274180166.10 397.0417 20100518 105606.100 5625358 1274180166.20 397.1401 20100518 105606.200 5625515 1274180166.30 397.1933 20100518 105606.300 5625561 1274180166.40 397.1898 20100518 105606.400 5625671 1274180166.50 397.2482 20100518 105606.500 5625796 1274180166.60 397.1943 20100518 105606.600 5625858 1274180166.70 397.2167 20100518 105606.700 5626015 1274180166.80 397.1877 20100518 105606.800 5626061 1274180166.90 397.2727 20100518 105606.900 5626218 1274180167.00 397.3181 20100518 105607.000 5626280 1274180167.10 397.5201 20100518 105607.100 5626374 1274180167.20 397.4482 20100518 105607.200 5626483 1274180167.30 397.6485 20100518 105607.300 5626561 1274180167.40 397.7318 20100518 105607.400 5626671 1274180167.50 397.5875 20100518 105607.500 5626780 1274180167.60 397.4660 20100518 105607.600 5626858 1274180167.70 397.4635 20100518 105607.700 5626968 1274180167.80 397.5310 20100518 105607.800 5627077 1274180167.90 397.4338 20100518 105607.900 5627186 1274180168.00 397.3824 20100518 105608.000 5627265 1274180168.10 397.4001 20100518 105608.100 5627374 1274180168.20 397.3575 20100518 105608.200 5627483 1274180168.30 397.4300 20100518 105608.300 5627561 1274180168.40 397.5465 20100518 105608.400 5627671 1274180168.50 397.4782 20100518 105608.500 5627780 1274180168.60 397.6749 20100518 105608.600 5627874 1274180168.70 397.5164 20100518 105608.700 5627983 1274180168.80 397.5110 20100518 105608.800 5628061 1274180168.90 397.4197 20100518 105608.900 5628171 1274180169.00 397.4842 20100518 105609.000 5628280 1274180169.10 397.3906 20100518 105609.100 5628374 1274180169.20 397.4173 20100518 105609.200 5628483 1274180169.30 397.4792 20100518 105609.300 5628561 1274180169.40 397.5033 20100518 105609.400 5628671 1274180169.50 397.3778 20100518 105609.500 5628780 1274180169.60 397.3636 20100518 105609.600 5628858 1274180169.70 397.3387 20100518 105609.700 5628968 1274180169.80 397.2492 20100518 105609.800 5629077 1274180169.90 397.4536 20100518 105609.900 5629186 1274180170.00 397.6782 20100518 105610.000 5629265 1274180170.10 397.7238 20100518 105610.100 5629374 1274180170.20 397.6063 20100518 105610.200 5629483 1274180170.30 397.5071 20100518 105610.300 5629561 1274180170.40 397.5555 20100518 105610.400 5629671 1274180170.50 397.5340 20100518 105610.500 5629780 1274180170.60 397.3027 20100518 105610.600 5629890 1274180170.70 397.3670 20100518 105610.700 5629999 1274180170.80 397.3752 20100518 105610.800 5630061 1274180170.90 397.5142 20100518 105610.900 5630171 1274180171.00 397.4720 20100518 105611.000 5630280 1274180171.10 397.4507 20100518 105611.100 5630358 1274180171.20 397.4416 20100518 105611.200 5630468 1274180171.30 397.4159 20100518 105611.300 5630577 1274180171.40 397.4660 20100518 105611.400 5630671 1274180171.50 397.4908 20100518 105611.500 5630780 1274180171.60 397.3194 20100518 105611.600 5630858 1274180171.70 397.3150 20100518 105611.700 5631015 1274180171.80 397.3287 20100518 105611.800 5631061 1274180171.90 397.3774 20100518 105611.900 5631171 1274180172.00 397.3362 20100518 105612.000 5631280 1274180172.10 397.3223 20100518 105612.100 5631405 1274180172.20 397.3105 20100518 105612.200 5631468 1274180172.30 397.1764 20100518 105612.300 5631593 1274180172.40 397.2964 20100518 105612.400 5631671 1274180172.50 397.2498 20100518 105612.500 5631780 1274180172.60 397.3182 20100518 105612.600 5631858 1274180172.70 397.3679 20100518 105612.700 5632015 1274180172.80 397.3365 20100518 105612.800 5632061 1274180172.90 397.2776 20100518 105612.900 5632171 1274180173.00 397.3203 20100518 105613.000 5632280 1274180173.10 397.3007 20100518 105613.100 5632358 1274180173.20 397.5975 20100518 105613.200 5632515 1274180173.30 397.6678 20100518 105613.300 5632561 1274180173.40 397.6284 20100518 105613.400 5632671 1274180173.50 397.7649 20100518 105613.500 5632780 1274180173.60 397.8262 20100518 105613.600 5632874 1274180173.70 397.6395 20100518 105613.700 5632983 1274180173.80 397.6337 20100518 105613.800 5633061 1274180173.90 397.3989 20100518 105613.900 5633186 1274180174.00 397.3893 20100518 105614.000 5633265 1274180174.10 397.4871 20100518 105614.100 5633374 1274180174.20 397.7143 20100518 105614.200 5633483 1274180174.30 397.5911 20100518 105614.300 5633561 1274180174.40 397.5133 20100518 105614.400 5633671 1274180174.50 397.4159 20100518 105614.500 5633780 1274180174.60 397.2586 20100518 105614.600 5633858 1274180174.70 397.2875 20100518 105614.700 5633968 1274180174.80 397.3196 20100518 105614.800 5634093 1274180174.90 397.3773 20100518 105614.900 5634171 1274180175.00 397.3730 20100518 105615.000 5634280 1274180175.10 397.3211 20100518 105615.100 5634374 1274180175.20 397.1262 20100518 105615.200 5634530 1274180175.30 397.2036 20100518 105615.300 5634577 1274180175.40 397.2764 20100518 105615.400 5634686 1274180175.50 397.4169 20100518 105615.500 5634780 1274180175.60 397.5262 20100518 105615.600 5634858 1274180175.70 397.4677 20100518 105615.700 5634968 1274180175.80 397.4561 20100518 105615.800 5635077 1274180175.90 397.4049 20100518 105615.900 5635186 1274180176.00 397.3774 20100518 105616.000 5635280 1274180176.10 397.4499 20100518 105616.100 5635421 1274180176.20 397.5856 20100518 105616.200 5635468 1274180176.30 397.5670 20100518 105616.300 5635577 1274180176.40 397.5756 20100518 105616.400 5635686 1274180176.50 397.7309 20100518 105616.500 5635765 1274180176.60 397.7720 20100518 105616.600 5635874 1274180176.70 397.7131 20100518 105616.700 5635983 1274180176.80 397.4392 20100518 105616.800 5636061 1274180176.90 397.4175 20100518 105616.900 5636171 1274180177.00 397.3693 20100518 105617.000 5636280 1274180177.10 397.5382 20100518 105617.100 5636374 1274180177.20 397.5321 20100518 105617.200 5636483 1274180177.30 397.4872 20100518 105617.300 5636561 1274180177.40 397.3787 20100518 105617.400 5636671 1274180177.50 397.2849 20100518 105617.500 5636780 1274180177.60 397.3554 20100518 105617.600 5636858 1274180177.70 397.3467 20100518 105617.700 5636968 1274180177.80 397.3912 20100518 105617.800 5637077 1274180177.90 397.5923 20100518 105617.900 5637186 1274180178.00 397.7186 20100518 105618.000 5637265 1274180178.10 397.5177 20100518 105618.100 5637374 1274180178.20 397.3639 20100518 105618.200 5637499 1274180178.30 397.3294 20100518 105618.300 5637561 1274180178.40 397.2936 20100518 105618.400 5637686 1274180178.50 397.3923 20100518 105618.500 5637765 1274180178.60 397.5301 20100518 105618.600 5637921 1274180178.70 397.4749 20100518 105618.700 5637968 1274180178.80 397.6866 20100518 105618.800 5638077 1274180178.90 397.7378 20100518 105618.900 5638171 1274180179.00 397.6548 20100518 105619.000 5638280 1274180179.10 397.7218 20100518 105619.100 5638390 1274180179.20 397.8028 20100518 105619.200 5638483 1274180179.30 397.6384 20100518 105619.300 5638577 1274180179.40 397.5827 20100518 105619.400 5638655 1274180179.50 397.4891 20100518 105619.500 5638780 1274180179.60 397.5872 20100518 105619.600 5638905 1274180179.70 397.4642 20100518 105619.700 5638968 1274180179.80 397.7627 20100518 105619.800 5639077 1274180179.90 397.7987 20100518 105619.900 5639186 1274180180.00 397.8426 20100518 105620.000 5639265 1274180180.10 397.4866 20100518 105620.100 5639374 1274180180.20 397.5051 20100518 105620.200 5639483 1274180180.30 397.5693 20100518 105620.300 5639561 1274180180.40 397.4568 20100518 105620.400 5639671 1274180180.50 397.4166 20100518 105620.500 5639780 1274180180.60 397.4738 20100518 105620.600 5639858 1274180180.70 397.4488 20100518 105620.700 5639968 1274180180.80 397.2609 20100518 105620.800 5640077 1274180180.90 397.1308 20100518 105620.900 5640171 1274180181.00 397.2555 20100518 105621.000 5640280 1274180181.10 397.4714 20100518 105621.100 5640358 1274180181.20 397.4922 20100518 105621.200 5640468 1274180181.30 397.4573 20100518 105621.300 5640577 1274180181.40 397.1984 20100518 105621.400 5640686 1274180181.50 397.3038 20100518 105621.500 5640765 1274180181.60 397.3810 20100518 105621.600 5640874 1274180181.70 397.5244 20100518 105621.700 5640983 1274180181.80 397.6388 20100518 105621.800 5641061 1274180181.90 397.5362 20100518 105621.900 5641171 1274180182.00 397.5307 20100518 105622.000 5641280 1274180182.10 397.7202 20100518 105622.100 5641390 1274180182.20 397.7482 20100518 105622.200 5641483 1274180182.30 397.7278 20100518 105622.300 5641577 1274180182.40 397.3984 20100518 105622.400 5641671 1274180182.50 397.3990 20100518 105622.500 5641780 1274180182.60 397.4573 20100518 105622.600 5641890 1274180182.70 397.3400 20100518 105622.700 5641983 1274180182.80 397.3204 20100518 105622.800 5642077 1274180182.90 397.3268 20100518 105622.900 5642186 1274180183.00 397.5005 20100518 105623.000 5642280 1274180183.10 397.7931 20100518 105623.100 5642390 1274180183.20 397.8266 20100518 105623.200 5642468 1274180183.30 397.6008 20100518 105623.300 5642577 1274180183.40 397.5458 20100518 105623.400 5642686 1274180183.50 397.5449 20100518 105623.500 5642765 1274180183.60 397.5012 20100518 105623.600 5642890 1274180183.70 397.3720 20100518 105623.700 5642968 1274180183.80 397.5429 20100518 105623.800 5643077 1274180183.90 397.5055 20100518 105623.900 5643186 1274180184.00 397.7037 20100518 105624.000 5643280 1274180184.10 397.7335 20100518 105624.100 5643358 1274180184.20 397.7153 20100518 105624.200 5643483 1274180184.30 397.6360 20100518 105624.300 5643577 1274180184.40 397.5499 20100518 105624.400 5643686 1274180184.50 397.4967 20100518 105624.500 5643765 1274180184.60 397.5561 20100518 105624.600 5643874 1274180184.70 397.2573 20100518 105624.700 5643983 1274180184.80 397.4148 20100518 105624.800 5644061 1274180184.90 397.3123 20100518 105624.900 5644171 1274180185.00 397.4282 20100518 105625.000 5644280 1274180185.10 397.4122 20100518 105625.100 5644358 1274180185.20 397.4931 20100518 105625.200 5644468 1274180185.30 397.4804 20100518 105625.300 5644577 1274180185.40 397.5224 20100518 105625.400 5644686 1274180185.50 397.4254 20100518 105625.500 5644765 1274180185.60 397.4081 20100518 105625.600 5644874 1274180185.70 397.2347 20100518 105625.700 5644983 1274180185.80 397.1659 20100518 105625.800 5645061 1274180185.90 397.2007 20100518 105625.900 5645171 1274180186.00 397.0925 20100518 105626.000 5645280 1274180186.10 397.2682 20100518 105626.100 5645358 1274180186.20 397.1103 20100518 105626.200 5645468 1274180186.30 397.1633 20100518 105626.300 5645577 1274180186.40 397.2375 20100518 105626.400 5645686 1274180186.50 397.2058 20100518 105626.500 5645765 1274180186.60 397.1485 20100518 105626.600 5645874 1274180186.70 397.4502 20100518 105626.700 5645983 1274180186.80 397.2162 20100518 105626.800 5646061 1274180186.90 397.1838 20100518 105626.900 5646171 1274180187.00 397.2499 20100518 105627.000 5646280 1274180187.10 397.3110 20100518 105627.100 5646358 1274180187.20 397.3641 20100518 105627.200 5646468 1274180187.30 397.5093 20100518 105627.300 5646577 1274180187.40 397.6135 20100518 105627.400 5646686 1274180187.50 397.5830 20100518 105627.500 5646765 1274180187.60 397.6787 20100518 105627.600 5646874 1274180187.70 397.5791 20100518 105627.700 5646983 1274180187.80 397.5744 20100518 105627.800 5647093 1274180187.90 397.5672 20100518 105627.900 5647171 1274180188.00 397.6380 20100518 105628.000 5647280 1274180188.10 397.5780 20100518 105628.100 5647358 1274180188.20 397.5322 20100518 105628.200 5647468 1274180188.30 397.4402 20100518 105628.300 5647577 1274180188.40 397.3968 20100518 105628.400 5647686 1274180188.50 397.4512 20100518 105628.500 5647780 1274180188.60 397.4544 20100518 105628.600 5647858 1274180188.70 397.3646 20100518 105628.700 5647968 1274180188.80 397.2732 20100518 105628.800 5648077 1274180188.90 397.3127 20100518 105628.900 5648186 1274180189.00 397.4990 20100518 105629.000 5648265 1274180189.10 397.4899 20100518 105629.100 5648374 1274180189.20 397.4843 20100518 105629.200 5648483 1274180189.30 397.3045 20100518 105629.300 5648593 1274180189.40 397.4022 20100518 105629.400 5648671 1274180189.50 397.3269 20100518 105629.500 5648780 1274180189.60 397.3536 20100518 105629.600 5648858 1274180189.70 397.3831 20100518 105629.700 5648983 1274180189.80 397.4694 20100518 105629.800 5649061 1274180189.90 397.5136 20100518 105629.900 5649171 1274180190.00 397.5808 20100518 105630.000 5649280 1274180190.10 397.4634 20100518 105630.100 5649390 1274180190.20 397.4490 20100518 105630.200 5649468 1274180190.30 397.4391 20100518 105630.300 5649655 1274180190.40 397.3986 20100518 105630.400 5649635 1274180190.50 397.4583 20100518 105630.500 5649796 1274180190.60 397.3332 20100518 105630.600 5649858 1274180190.70 397.3881 20100518 105630.700 5649983 1274180190.80 397.2770 20100518 105630.800 5650061 1274180190.90 397.2311 20100518 105630.900 5650171 1274180191.00 397.2527 20100518 105631.000 5650280 1274180191.10 397.2948 20100518 105631.100 5650358 1274180191.20 397.2602 20100518 105631.200 5650468 1274180191.30 397.3472 20100518 105631.300 5650577 1274180191.40 397.2418 20100518 105631.400 5650686 1274180191.50 397.3627 20100518 105631.500 5650780 1274180191.60 397.2141 20100518 105631.600 5650858 1274180191.70 397.1126 20100518 105631.700 5650968 1274180191.80 397.1823 20100518 105631.800 5651093 1274180191.90 397.2852 20100518 105631.900 5651171 1274180192.00 397.2498 20100518 105632.000 5651280 1274180192.10 397.5031 20100518 105632.100 5651358 1274180192.20 397.5037 20100518 105632.200 5651468 1274180192.30 397.5575 20100518 105632.300 5651577 1274180192.40 397.5482 20100518 105632.400 5651686 1274180192.50 397.4986 20100518 105632.500 5651780 1274180192.60 397.5571 20100518 105632.600 5651890 1274180192.70 397.4659 20100518 105632.700 5651968 1274180192.80 397.4510 20100518 105632.800 5652077 1274180192.90 397.4468 20100518 105632.900 5652186 1274180193.00 397.1725 20100518 105633.000 5652265 1274180193.10 397.4189 20100518 105633.100 5652358 1274180193.20 397.2651 20100518 105633.200 5652483 1274180193.30 397.2349 20100518 105633.300 5652561 1274180193.40 397.3283 20100518 105633.400 5652671 1274180193.50 397.3171 20100518 105633.500 5652780 1274180193.60 397.5393 20100518 105633.600 5652890 1274180193.70 397.5540 20100518 105633.700 5652968 1274180193.80 397.5602 20100518 105633.800 5653077 1274180193.90 397.5895 20100518 105633.900 5653186 1274180194.00 397.5764 20100518 105634.000 5653265 1274180194.10 397.4883 20100518 105634.100 5653374 1274180194.20 397.4611 20100518 105634.200 5653483 1274180194.30 397.4130 20100518 105634.300 5653593 1274180194.40 397.2968 20100518 105634.400 5653671 1274180194.50 397.3283 20100518 105634.500 5653780 1274180194.60 397.5420 20100518 105634.600 5653858 1274180194.70 397.5754 20100518 105634.700 5653968 1274180194.80 397.4702 20100518 105634.800 5654077 1274180194.90 397.5592 20100518 105634.900 5654186 1274180195.00 397.4983 20100518 105635.000 5654249 1274180195.10 397.5572 20100518 105635.100 5654405 1274180195.20 397.5139 20100518 105635.200 5654468 1274180195.30 397.4605 20100518 105635.300 5654577 1274180195.40 397.4153 20100518 105635.400 5654686 1274180195.50 397.4157 20100518 105635.500 5654765 1274180195.60 397.2747 20100518 105635.600 5654858 1274180195.70 397.2578 20100518 105635.700 5654968 1274180195.80 397.3224 20100518 105635.800 5655077 1274180195.90 397.2408 20100518 105635.900 5655186 1274180196.00 397.2890 20100518 105636.000 5655265 1274180196.10 397.2686 20100518 105636.100 5655374 1274180196.20 397.3964 20100518 105636.200 5655483 1274180196.30 397.4246 20100518 105636.300 5655561 1274180196.40 397.5009 20100518 105636.400 5655671 1274180196.50 397.6427 20100518 105636.500 5655780 1274180196.60 397.5026 20100518 105636.600 5655858 1274180196.70 397.4579 20100518 105636.700 5655983 1274180196.80 397.4393 20100518 105636.800 5656061 1274180196.90 397.4887 20100518 105636.900 5656171 1274180197.00 397.5589 20100518 105637.000 5656280 1274180197.10 397.5902 20100518 105637.100 5656390 1274180197.20 397.5336 20100518 105637.200 5656468 1274180197.30 397.5027 20100518 105637.300 5656577 1274180197.40 397.4031 20100518 105637.400 5656686 1274180197.50 397.4525 20100518 105637.500 5656796 1274180197.60 397.4868 20100518 105637.600 5656858 1274180197.70 397.3519 20100518 105637.700 5656968 1274180197.80 397.3653 20100518 105637.800 5657077 1274180197.90 397.3520 20100518 105637.900 5657186 1274180198.00 397.2907 20100518 105638.000 5657265 1274180198.10 397.3007 20100518 105638.100 5657374 1274180198.20 397.3400 20100518 105638.200 5657483 1274180198.30 397.5367 20100518 105638.300 5657561 1274180198.40 397.5930 20100518 105638.400 5657671 1274180198.50 397.6025 20100518 105638.500 5657780 1274180198.60 397.6074 20100518 105638.600 5657890 1274180198.70 397.5745 20100518 105638.700 5657968 1274180198.80 397.5292 20100518 105638.800 5658077 1274180198.90 397.4339 20100518 105638.900 5658186 1274180199.00 397.4355 20100518 105639.000 5658265 1274180199.10 397.3907 20100518 105639.100 5658374 1274180199.20 397.2855 20100518 105639.200 5658452 1274180199.30 397.3445 20100518 105639.300 5658624 1274180199.40 397.4314 20100518 105639.400 5658671 1274180199.50 397.4164 20100518 105639.500 5658780 1274180199.60 397.5314 20100518 105639.600 5658905 1274180199.70 397.3956 20100518 105639.700 5658983 1274180199.80 397.4906 20100518 105639.800 5659061 1274180199.90 397.5442 20100518 105639.900 5659171 1274180200.00 397.4534 20100518 105640.000 5659280 1274180200.10 397.4372 20100518 105640.100 5659390 1274180200.20 397.5040 20100518 105640.200 5659468 1274180200.30 397.5637 20100518 105640.300 5659577 1274180200.40 397.5980 20100518 105640.400 5659702 1274180200.50 397.5349 20100518 105640.500 5659765 1274180200.60 397.4268 20100518 105640.600 5659874 1274180200.70 397.4586 20100518 105640.700 5659999 1274180200.80 397.4414 20100518 105640.800 5700061 1274180200.90 397.5327 20100518 105640.900 5700171 1274180201.00 397.5039 20100518 105641.000 5700311 1274180201.10 397.4184 20100518 105641.100 5700358 1274180201.20 397.4639 20100518 105641.200 5700468 1274180201.30 397.4678 20100518 105641.300 5700577 1274180201.40 397.4404 20100518 105641.400 5700686 1274180201.50 397.5876 20100518 105641.500 5700796 1274180201.60 397.5260 20100518 105641.600 5700858 1274180201.70 397.5049 20100518 105641.700 5700983 1274180201.80 397.4241 20100518 105641.800 5701093 1274180201.90 397.3407 20100518 105641.900 5701171 1274180202.00 397.3670 20100518 105642.000 5701280 1274180202.10 397.2467 20100518 105642.100 5701358 1274180202.20 397.1371 20100518 105642.200 5701468 1274180202.30 397.1472 20100518 105642.300 5701577 1274180202.40 397.1000 20100518 105642.400 5701686 1274180202.50 397.2516 20100518 105642.500 5701765 1274180202.60 397.3291 20100518 105642.600 5701874 1274180202.70 397.3044 20100518 105642.700 5701983 1274180202.80 397.3863 20100518 105642.800 5702093 1274180202.90 397.2876 20100518 105642.900 5702171 1274180203.00 397.3505 20100518 105643.000 5702280 1274180203.10 397.2857 20100518 105643.100 5702358 1274180203.20 397.2181 20100518 105643.200 5702468 1274180203.30 397.2985 20100518 105643.300 5702577 1274180203.40 397.3102 20100518 105643.400 5702686 1274180203.50 397.4988 20100518 105643.500 5702765 1274180203.60 397.4220 20100518 105643.600 5702874 1274180203.70 397.4720 20100518 105643.700 5702983 1274180203.80 397.5618 20100518 105643.800 5703061 1274180203.90 397.3872 20100518 105643.900 5703171 1274180204.00 397.3390 20100518 105644.000 5703280 1274180204.10 397.5076 20100518 105644.100 5703358 1274180204.20 397.4276 20100518 105644.200 5703483 1274180204.30 397.3514 20100518 105644.300 5703561 1274180204.40 397.3399 20100518 105644.400 5703671 1274180204.50 397.4236 20100518 105644.500 5703780 1274180204.60 397.4205 20100518 105644.600 5703890 1274180204.70 397.3627 20100518 105644.700 5703968 1274180204.80 397.3809 20100518 105644.800 5704093 1274180204.90 397.2588 20100518 105644.900 5704186 1274180205.00 397.2863 20100518 105645.000 5704280 1274180205.10 397.2005 20100518 105645.100 5704358 1274180205.20 397.3044 20100518 105645.200 5704468 1274180205.30 397.1865 20100518 105645.300 5704577 1274180205.40 397.2965 20100518 105645.400 5704686 1274180205.50 397.5574 20100518 105645.500 5704765 1274180205.60 397.5372 20100518 105645.600 5704874 1274180205.70 397.5712 20100518 105645.700 5704952 1274180205.80 397.3586 20100518 105645.800 5705108 1274180205.90 397.3231 20100518 105645.900 5705171 1274180206.00 397.3816 20100518 105646.000 5705280 1274180206.10 397.2192 20100518 105646.100 5705358 1274180206.20 397.3627 20100518 105646.200 5705468 1274180206.30 397.2617 20100518 105646.300 5705577 1274180206.40 397.2688 20100518 105646.400 5705686 1274180206.50 397.1879 20100518 105646.500 5705765 1274180206.60 397.3337 20100518 105646.600 5705874 1274180206.70 397.3180 20100518 105646.700 5705983 1274180206.80 397.4550 20100518 105646.800 5706061 1274180206.90 397.4240 20100518 105646.900 5706171 1274180207.00 397.4732 20100518 105647.000 5706280 1274180207.10 397.6215 20100518 105647.100 5706374 1274180207.20 397.6174 20100518 105647.200 5706483 1274180207.30 397.5908 20100518 105647.300 5706561 1274180207.40 397.5756 20100518 105647.400 5706671 1274180207.50 397.7076 20100518 105647.500 5706780 1274180207.60 397.4770 20100518 105647.600 5706858 1274180207.70 397.5410 20100518 105647.700 5706968 1274180207.80 397.4515 20100518 105647.800 5707077 1274180207.90 397.5556 20100518 105647.900 5707202 1274180208.00 397.4401 20100518 105648.000 5707280 1274180208.10 397.3979 20100518 105648.100 5707358 1274180208.20 397.3367 20100518 105648.200 5707468 1274180208.30 397.4025 20100518 105648.300 5707561 1274180208.40 397.5054 20100518 105648.400 5707671 1274180208.50 397.5350 20100518 105648.500 5707780 1274180208.60 397.5345 20100518 105648.600 5707858 1274180208.70 397.3753 20100518 105648.700 5707968 1274180208.80 397.3534 20100518 105648.800 5708077 1274180208.90 397.3606 20100518 105648.900 5708186 1274180209.00 397.3879 20100518 105649.000 5708265 1274180209.10 397.3226 20100518 105649.100 5708374 1274180209.20 397.3337 20100518 105649.200 5708483 1274180209.30 397.2021 20100518 105649.300 5708593 1274180209.40 397.2988 20100518 105649.400 5708671 1274180209.50 397.1413 20100518 105649.500 5708780 1274180209.60 397.2125 20100518 105649.600 5708858 1274180209.70 397.2306 20100518 105649.700 5708983 1274180209.80 397.2134 20100518 105649.800 5709077 1274180209.90 397.2626 20100518 105649.900 5709186 1274180210.00 397.3944 20100518 105650.000 5709265 1274180210.10 397.5991 20100518 105650.100 5709374 1274180210.20 397.5853 20100518 105650.200 5709483 1274180210.30 397.4179 20100518 105650.300 5709593 1274180210.40 397.3902 20100518 105650.400 5709671 1274180210.50 397.3828 20100518 105650.500 5709780 1274180210.60 397.5162 20100518 105650.600 5709874 1274180210.70 397.1515 20100518 105650.700 5709968 1274180210.80 397.2664 20100518 105650.800 5710077 1274180210.90 397.1865 20100518 105650.900 5710186 1274180211.00 397.3095 20100518 105651.000 5710296 1274180211.10 397.2495 20100518 105651.100 5710374 1274180211.20 397.3044 20100518 105651.200 5710483 1274180211.30 397.2589 20100518 105651.300 5710577 1274180211.40 397.2411 20100518 105651.400 5710686 1274180211.50 397.1845 20100518 105651.500 5710765 1274180211.60 397.2199 20100518 105651.600 5710874 1274180211.70 397.5581 20100518 105651.700 5710983 1274180211.80 397.5073 20100518 105651.800 5711061 1274180211.90 397.5489 20100518 105651.900 5711171 1274180212.00 397.5010 20100518 105652.000 5711296 1274180212.10 397.4509 20100518 105652.100 5711358 1274180212.20 397.4110 20100518 105652.200 5711468 1274180212.30 397.4979 20100518 105652.300 5711577 1274180212.40 397.4611 20100518 105652.400 5711686 1274180212.50 397.5261 20100518 105652.500 5711765 1274180212.60 397.4350 20100518 105652.600 5711874 1274180212.70 397.3708 20100518 105652.700 5711983 1274180212.80 397.3386 20100518 105652.800 5712061 1274180212.90 397.2841 20100518 105652.900 5712171 1274180213.00 397.2636 20100518 105653.000 5712280 1274180213.10 397.2311 20100518 105653.100 5712358 1274180213.20 397.1972 20100518 105653.200 5712468 1274180213.30 397.2927 20100518 105653.300 5712577 1274180213.40 397.4169 20100518 105653.400 5712686 1274180213.50 397.3987 20100518 105653.500 5712765 1274180213.60 397.4381 20100518 105653.600 5712874 1274180213.70 397.3195 20100518 105653.700 5712999 1274180213.80 397.2374 20100518 105653.800 5713061 1274180213.90 397.1503 20100518 105653.900 5713186 1274180214.00 397.3808 20100518 105654.000 5713296 1274180214.10 397.4645 20100518 105654.100 5713358 1274180214.20 397.3191 20100518 105654.200 5713468 1274180214.30 397.4116 20100518 105654.300 5713577 1274180214.40 397.4498 20100518 105654.400 5713686 1274180214.50 397.5130 20100518 105654.500 5713765 1274180214.60 397.3863 20100518 105654.600 5713874 1274180214.70 397.3689 20100518 105654.700 5713983 1274180214.80 397.3744 20100518 105654.800 5714061 1274180214.90 397.4884 20100518 105654.900 5714186 1274180215.00 397.5800 20100518 105655.000 5714296 1274180215.10 397.5363 20100518 105655.100 5714358 1274180215.20 397.5002 20100518 105655.200 5714468 1274180215.30 397.4537 20100518 105655.300 5714593 1274180215.40 397.4703 20100518 105655.400 5714671 1274180215.50 397.5527 20100518 105655.500 5714780 1274180215.60 397.4554 20100518 105655.600 5714874 1274180215.70 397.2985 20100518 105655.700 5714983 1274180215.80 397.2935 20100518 105655.800 5715061 1274180215.90 397.2640 20100518 105655.900 5715171 1274180216.00 397.3376 20100518 105656.000 5715280 1274180216.10 397.2713 20100518 105656.100 5715358 1274180216.20 397.3848 20100518 105656.200 5715515 1274180216.30 397.4368 20100518 105656.300 5715561 1274180216.40 397.3062 20100518 105656.400 5715671 1274180216.50 397.3619 20100518 105656.500 5715780 1274180216.60 397.2815 20100518 105656.600 5715858 1274180216.70 397.2466 20100518 105656.700 5715968 1274180216.80 397.3478 20100518 105656.800 5716077 1274180216.90 397.3871 20100518 105656.900 5716186 1274180217.00 397.5541 20100518 105657.000 5716265 1274180217.10 397.6344 20100518 105657.100 5716374 1274180217.20 397.4785 20100518 105657.200 5716483 1274180217.30 397.4950 20100518 105657.300 5716561 1274180217.40 397.5205 20100518 105657.400 5716671 1274180217.50 397.6288 20100518 105657.500 5716780 1274180217.60 397.4917 20100518 105657.600 5716858 1274180217.70 397.5712 20100518 105657.700 5717015 1274180217.80 397.4162 20100518 105657.800 5717061 1274180217.90 397.5193 20100518 105657.900 5717171 1274180218.00 397.6945 20100518 105658.000 5717265 1274180218.10 397.7550 20100518 105658.100 5717374 1274180218.20 397.6865 20100518 105658.200 5717483 1274180218.30 397.6381 20100518 105658.300 5717561 1274180218.40 397.6400 20100518 105658.400 5717671 1274180218.50 397.5266 20100518 105658.500 5717780 1274180218.60 397.4704 20100518 105658.600 5717858 1274180218.70 397.4050 20100518 105658.700 5717968 1274180218.80 397.5188 20100518 105658.800 5718077 1274180218.90 397.5945 20100518 105658.900 5718155 1274180219.00 397.7599 20100518 105659.000 5718280 1274180219.10 397.6686 20100518 105659.100 5718358 1274180219.20 397.7437 20100518 105659.200 5718468 1274180219.30 397.5520 20100518 105659.300 5718608 1274180219.40 397.7177 20100518 105659.400 5718671 1274180219.50 397.7633 20100518 105659.500 5718780 1274180219.60 397.6394 20100518 105659.600 5718858 1274180219.70 397.5302 20100518 105659.700 5718968 1274180219.80 397.5945 20100518 105659.800 5719077 1274180219.90 397.5469 20100518 105659.900 5719186 1274180220.00 397.6527 20100518 105700.000 5719265 1274180220.10 397.5128 20100518 105700.100 5719374 1274180220.20 397.5957 20100518 105700.200 5719483 1274180220.30 397.5994 20100518 105700.300 5719561 1274180220.40 397.5762 20100518 105700.400 5719671 1274180220.50 397.5203 20100518 105700.500 5719780 1274180220.60 397.5003 20100518 105700.600 5719858 1274180220.70 397.3955 20100518 105700.700 5719968 1274180220.80 397.4765 20100518 105700.800 5720077 1274180220.90 397.5628 20100518 105700.900 5720186 1274180221.00 397.6225 20100518 105701.000 5720265 1274180221.10 397.6587 20100518 105701.100 5720374 1274180221.20 397.6050 20100518 105701.200 5720483 1274180221.30 397.4444 20100518 105701.300 5720561 1274180221.40 397.4105 20100518 105701.400 5720671 1274180221.50 397.5031 20100518 105701.500 5720780 1274180221.60 397.4198 20100518 105701.600 5720858 1274180221.70 397.4481 20100518 105701.700 5720968 1274180221.80 397.2689 20100518 105701.800 5721077 1274180221.90 397.3443 20100518 105701.900 5721186 1274180222.00 397.3099 20100518 105702.000 5721265 1274180222.10 397.3092 20100518 105702.100 5721374 1274180222.20 397.4878 20100518 105702.200 5721483 1274180222.30 397.4893 20100518 105702.300 5721561 1274180222.40 397.4990 20100518 105702.400 5721671 1274180222.50 397.6338 20100518 105702.500 5721780 1274180222.60 397.7674 20100518 105702.600 5721890 1274180222.70 397.6332 20100518 105702.700 5721968 1274180222.80 397.8093 20100518 105702.800 5722093 1274180222.90 397.4715 20100518 105702.900 5722186 1274180223.00 397.3965 20100518 105703.000 5722265 1274180223.10 397.3894 20100518 105703.100 5722374 1274180223.20 397.3716 20100518 105703.200 5722483 1274180223.30 397.2942 20100518 105703.300 5722608 1274180223.40 397.3201 20100518 105703.400 5722671 1274180223.50 397.4109 20100518 105703.500 5722780 1274180223.60 397.4923 20100518 105703.600 5722890 1274180223.70 397.5406 20100518 105703.700 5722968 1274180223.80 397.4828 20100518 105703.800 5723077 1274180223.90 397.6639 20100518 105703.900 5723186 1274180224.00 397.7384 20100518 105704.000 5723265 1274180224.10 397.6086 20100518 105704.100 5723374 1274180224.20 397.6763 20100518 105704.200 5723483 1274180224.30 397.7241 20100518 105704.300 5723561 1274180224.40 397.6018 20100518 105704.400 5723671 1274180224.50 397.5686 20100518 105704.500 5723780 1274180224.60 397.7169 20100518 105704.600 5723858 1274180224.70 397.6324 20100518 105704.700 5723968 1274180224.80 397.6057 20100518 105704.800 5724077 1274180224.90 397.5087 20100518 105704.900 5724186 1274180225.00 397.4345 20100518 105705.000 5724265 1274180225.10 397.4983 20100518 105705.100 5724374 1274180225.20 397.5811 20100518 105705.200 5724483 1274180225.30 397.5155 20100518 105705.300 5724561 1274180225.40 397.5418 20100518 105705.400 5724671 1274180225.50 397.5878 20100518 105705.500 5724780 1274180225.60 397.6064 20100518 105705.600 5724858 1274180225.70 397.5762 20100518 105705.700 5725015 1274180225.80 397.6485 20100518 105705.800 5725061 1274180225.90 397.6970 20100518 105705.900 5725218 1274180226.00 397.8047 20100518 105706.000 5725280 1274180226.10 397.6564 20100518 105706.100 5725374 1274180226.20 397.7013 20100518 105706.200 5725483 1274180226.30 397.7164 20100518 105706.300 5725561 1274180226.40 397.7605 20100518 105706.400 5725671 1274180226.50 397.4215 20100518 105706.500 5725780 1274180226.60 397.4696 20100518 105706.600 5725858 1274180226.70 397.4828 20100518 105706.700 5725968 1274180226.80 397.6040 20100518 105706.800 5726077 1274180226.90 397.5965 20100518 105706.900 5726186 1274180227.00 397.6049 20100518 105707.000 5726265 1274180227.10 397.5779 20100518 105707.100 5726374 1274180227.20 397.5971 20100518 105707.200 5726483 1274180227.30 397.5975 20100518 105707.300 5726577 1274180227.40 397.5823 20100518 105707.400 5726686 1274180227.50 397.5239 20100518 105707.500 5726765 1274180227.60 397.5429 20100518 105707.600 5726874 1274180227.70 397.5737 20100518 105707.700 5726983 1274180227.80 397.4616 20100518 105707.800 5727061 1274180227.90 397.4650 20100518 105707.900 5727171 1274180228.00 397.4210 20100518 105708.000 5727280 1274180228.10 397.4865 20100518 105708.100 5727358 1274180228.20 397.5887 20100518 105708.200 5727515 1274180228.30 397.6231 20100518 105708.300 5727561 1274180228.40 397.5225 20100518 105708.400 5727671 1274180228.50 397.4303 20100518 105708.500 5727780 1274180228.60 397.4193 20100518 105708.600 5727858 1274180228.70 397.3989 20100518 105708.700 5728015 1274180228.80 397.6257 20100518 105708.800 5728061 1274180228.90 397.6692 20100518 105708.900 5728218 1274180229.00 397.6926 20100518 105709.000 5728265 1274180229.10 397.5222 20100518 105709.100 5728374 1274180229.20 397.4530 20100518 105709.200 5728483 1274180229.30 397.4360 20100518 105709.300 5728561 1274180229.40 397.4304 20100518 105709.400 5728671 1274180229.50 397.5490 20100518 105709.500 5728780 1274180229.60 397.5953 20100518 105709.600 5728858 1274180229.70 397.4771 20100518 105709.700 5728968 1274180229.80 397.6075 20100518 105709.800 5729077 1274180229.90 397.7562 20100518 105709.900 5729186 1274180230.00 397.8145 20100518 105710.000 5729265 1274180230.10 397.7431 20100518 105710.100 5729374 1274180230.20 397.7573 20100518 105710.200 5729483 1274180230.30 397.7924 20100518 105710.300 5729561 1274180230.40 397.7497 20100518 105710.400 5729671 1274180230.50 397.8046 20100518 105710.500 5729780 1274180230.60 397.6546 20100518 105710.600 5729890 1274180230.70 397.5565 20100518 105710.700 5729968 1274180230.80 397.5897 20100518 105710.800 5730077 1274180230.90 397.5944 20100518 105710.900 5730186 1274180231.00 397.6580 20100518 105711.000 5730265 1274180231.10 397.4578 20100518 105711.100 5730390 1274180231.20 397.4855 20100518 105711.200 5730515 1274180231.30 397.4108 20100518 105711.300 5730561 1274180231.40 397.4738 20100518 105711.400 5730671 1274180231.50 397.4518 20100518 105711.500 5730780 1274180231.60 397.2803 20100518 105711.600 5730858 1274180231.70 397.2920 20100518 105711.700 5730968 1274180231.80 397.5147 20100518 105711.800 5731077 1274180231.90 397.6250 20100518 105711.900 5731186 1274180232.00 397.5498 20100518 105712.000 5731265 1274180232.10 397.3760 20100518 105712.100 5731374 1274180232.20 397.5247 20100518 105712.200 5731483 1274180232.30 397.4467 20100518 105712.300 5731561 1274180232.40 397.4122 20100518 105712.400 5731671 1274180232.50 397.5847 20100518 105712.500 5731780 1274180232.60 397.5438 20100518 105712.600 5731890 1274180232.70 397.5985 20100518 105712.700 5731968 1274180232.80 397.4221 20100518 105712.800 5732077 1274180232.90 397.3238 20100518 105712.900 5732171 1274180233.00 397.3049 20100518 105713.000 5732280 1274180233.10 397.3907 20100518 105713.100 5732374 1274180233.20 397.5130 20100518 105713.200 5732483 1274180233.30 397.4342 20100518 105713.300 5732561 1274180233.40 397.5198 20100518 105713.400 5732671 1274180233.50 397.6748 20100518 105713.500 5732780 1274180233.60 397.6287 20100518 105713.600 5732858 1274180233.70 397.8037 20100518 105713.700 5732968 1274180233.80 397.6959 20100518 105713.800 5733077 1274180233.90 397.6516 20100518 105713.900 5733186 1274180234.00 397.7169 20100518 105714.000 5733280 1274180234.10 397.7298 20100518 105714.100 5733421 1274180234.20 397.6205 20100518 105714.200 5733468 1274180234.30 397.6354 20100518 105714.300 5733577 1274180234.40 397.6194 20100518 105714.400 5733686 1274180234.50 397.5498 20100518 105714.500 5733765 1274180234.60 397.5425 20100518 105714.600 5733874 1274180234.70 397.4893 20100518 105714.700 5733999 1274180234.80 397.5264 20100518 105714.800 5734061 1274180234.90 397.6237 20100518 105714.900 5734171 1274180235.00 397.5094 20100518 105715.000 5734296 1274180235.10 397.5954 20100518 105715.100 5734358 1274180235.20 397.5636 20100518 105715.200 5734483 1274180235.30 397.6264 20100518 105715.300 5734561 1274180235.40 397.6983 20100518 105715.400 5734671 1274180235.50 397.6850 20100518 105715.500 5734780 1274180235.60 397.5316 20100518 105715.600 5734858 1274180235.70 397.6473 20100518 105715.700 5734983 1274180235.80 397.7337 20100518 105715.800 5735061 1274180235.90 397.7494 20100518 105715.900 5735171 1274180236.00 397.7775 20100518 105716.000 5735280 1274180236.10 397.8980 20100518 105716.100 5735358 1274180236.20 397.9263 20100518 105716.200 5735468 1274180236.30 397.8064 20100518 105716.300 5735577 1274180236.40 397.5912 20100518 105716.400 5735686 1274180236.50 397.6105 20100518 105716.500 5735765 1274180236.60 397.6083 20100518 105716.600 5735874 1274180236.70 397.6563 20100518 105716.700 5735983 1274180236.80 397.6740 20100518 105716.800 5736061 1274180236.90 397.6013 20100518 105716.900 5736171 1274180237.00 397.5969 20100518 105717.000 5736280 1274180237.10 397.4896 20100518 105717.100 5736358 1274180237.20 397.4258 20100518 105717.200 5736468 1274180237.30 397.4788 20100518 105717.300 5736624 1274180237.40 397.7040 20100518 105717.400 5736671 1274180237.50 397.6973 20100518 105717.500 5736780 1274180237.60 397.5683 20100518 105717.600 5736874 1274180237.70 397.4005 20100518 105717.700 5736983 1274180237.80 397.4073 20100518 105717.800 5737061 1274180237.90 397.4135 20100518 105717.900 5737171 1274180238.00 397.3927 20100518 105718.000 5737280 1274180238.10 397.4232 20100518 105718.100 5737405 1274180238.20 397.5651 20100518 105718.200 5737468 1274180238.30 397.5683 20100518 105718.300 5737561 1274180238.40 397.4244 20100518 105718.400 5737671 1274180238.50 397.4680 20100518 105718.500 5737780 1274180238.60 397.4412 20100518 105718.600 5737858 1274180238.70 397.4190 20100518 105718.700 5737968 1274180238.80 397.3949 20100518 105718.800 5738077 1274180238.90 397.3289 20100518 105718.900 5738186 1274180239.00 397.4986 20100518 105719.000 5738265 1274180239.10 397.7742 20100518 105719.100 5738374 1274180239.20 397.7403 20100518 105719.200 5738483 1274180239.30 397.6594 20100518 105719.300 5738593 1274180239.40 397.6623 20100518 105719.400 5738671 1274180239.50 397.7617 20100518 105719.500 5738780 1274180239.60 397.6556 20100518 105719.600 5738858 1274180239.70 397.4645 20100518 105719.700 5738968 1274180239.80 397.4650 20100518 105719.800 5739077 1274180239.90 397.4209 20100518 105719.900 5739186 1274180240.00 397.6610 20100518 105720.000 5739265 1274180240.10 397.6590 20100518 105720.100 5739374 1274180240.20 397.7655 20100518 105720.200 5739483 1274180240.30 397.6740 20100518 105720.300 5739561 1274180240.40 397.6772 20100518 105720.400 5739671 1274180240.50 397.6959 20100518 105720.500 5739765 1274180240.60 397.8287 20100518 105720.600 5739874 1274180240.70 397.8766 20100518 105720.700 5739983 1274180240.80 397.7976 20100518 105720.800 5740061 1274180240.90 397.6790 20100518 105720.900 5740171 1274180241.00 397.6362 20100518 105721.000 5740280 1274180241.10 397.6185 20100518 105721.100 5740358 1274180241.20 397.6102 20100518 105721.200 5740468 1274180241.30 397.5030 20100518 105721.300 5740577 1274180241.40 397.3676 20100518 105721.400 5740686 1274180241.50 397.5742 20100518 105721.500 5740765 1274180241.60 397.4953 20100518 105721.600 5740874 1274180241.70 397.7041 20100518 105721.700 5740983 1274180241.80 397.6940 20100518 105721.800 5741061 1274180241.90 397.6253 20100518 105721.900 5741171 1274180242.00 397.4951 20100518 105722.000 5741280 1274180242.10 397.4383 20100518 105722.100 5741390 1274180242.20 397.5002 20100518 105722.200 5741468 1274180242.30 397.5441 20100518 105722.300 5741577 1274180242.40 397.5316 20100518 105722.400 5741686 1274180242.50 397.4352 20100518 105722.500 5741765 1274180242.60 397.6023 20100518 105722.600 5741874 1274180242.70 397.6918 20100518 105722.700 5741952 1274180242.80 397.7284 20100518 105722.800 5742108 1274180242.90 397.6354 20100518 105722.900 5742171 1274180243.00 397.7995 20100518 105723.000 5742280 1274180243.10 397.7553 20100518 105723.100 5742390 1274180243.20 397.7509 20100518 105723.200 5742468 1274180243.30 397.3454 20100518 105723.300 5742577 1274180243.40 397.6173 20100518 105723.400 5742686 1274180243.50 397.6181 20100518 105723.500 5742765 1274180243.60 397.4207 20100518 105723.600 5742890 1274180243.70 397.2841 20100518 105723.700 5742983 1274180243.80 397.3366 20100518 105723.800 5743093 1274180243.90 397.3800 20100518 105723.900 5743171 1274180244.00 397.5382 20100518 105724.000 5743280 1274180244.10 397.5465 20100518 105724.100 5743374 1274180244.20 397.4588 20100518 105724.200 5743483 1274180244.30 397.5048 20100518 105724.300 5743561 1274180244.40 397.5923 20100518 105724.400 5743671 1274180244.50 397.7773 20100518 105724.500 5743780 1274180244.60 397.6187 20100518 105724.600 5743858 1274180244.70 397.6859 20100518 105724.700 5743968 1274180244.80 397.5201 20100518 105724.800 5744077 1274180244.90 397.4745 20100518 105724.900 5744171 1274180245.00 397.4160 20100518 105725.000 5744280 1274180245.10 397.4158 20100518 105725.100 5744358 1274180245.20 397.4254 20100518 105725.200 5744483 1274180245.30 397.5855 20100518 105725.300 5744577 1274180245.40 397.4981 20100518 105725.400 5744686 1274180245.50 397.4686 20100518 105725.500 5744765 1274180245.60 397.6660 20100518 105725.600 5744874 1274180245.70 397.6540 20100518 105725.700 5744983 1274180245.80 397.7236 20100518 105725.800 5745061 1274180245.90 397.6453 20100518 105725.900 5745171 1274180246.00 397.5398 20100518 105726.000 5745280 1274180246.10 397.6309 20100518 105726.100 5745390 1274180246.20 397.5145 20100518 105726.200 5745452 1274180246.30 397.3589 20100518 105726.300 5745608 1274180246.40 397.3010 20100518 105726.400 5745671 1274180246.50 397.3782 20100518 105726.500 5745780 1274180246.60 397.5218 20100518 105726.600 5745858 1274180246.70 397.7169 20100518 105726.700 5745968 1274180246.80 397.6303 20100518 105726.800 5746077 1274180246.90 397.8085 20100518 105726.900 5746155 1274180247.00 397.7946 20100518 105727.000 5746265 1274180247.10 397.7894 20100518 105727.100 5746358 1274180247.20 397.7492 20100518 105727.200 5746468 1274180247.30 397.7560 20100518 105727.300 5746577 1274180247.40 397.6231 20100518 105727.400 5746686 1274180247.50 397.6788 20100518 105727.500 5746749 1274180247.60 397.5345 20100518 105727.600 5746905 1274180247.70 397.6130 20100518 105727.700 5746983 1274180247.80 397.5326 20100518 105727.800 5747077 1274180247.90 397.5852 20100518 105727.900 5747186 1274180248.00 397.4263 20100518 105728.000 5747265 1274180248.10 397.5141 20100518 105728.100 5747374 1274180248.20 397.6109 20100518 105728.200 5747483 1274180248.30 397.8296 20100518 105728.300 5747593 1274180248.40 397.7050 20100518 105728.400 5747671 1274180248.50 397.6940 20100518 105728.500 5747780 1274180248.60 397.4734 20100518 105728.600 5747858 1274180248.70 397.5279 20100518 105728.700 5747968 1274180248.80 397.4357 20100518 105728.800 5748077 1274180248.90 397.5365 20100518 105728.900 5748186 1274180249.00 397.5301 20100518 105729.000 5748265 1274180249.10 397.5277 20100518 105729.100 5748374 1274180249.20 397.6403 20100518 105729.200 5748483 1274180249.30 397.5593 20100518 105729.300 5748608 1274180249.40 397.5647 20100518 105729.400 5748671 1274180249.50 397.5992 20100518 105729.500 5748780 1274180249.60 397.6672 20100518 105729.600 5748858 1274180249.70 397.6716 20100518 105729.700 5748968 1274180249.80 397.5879 20100518 105729.800 5749077 1274180249.90 397.8454 20100518 105729.900 5749202 1274180250.00 397.7538 20100518 105730.000 5749265 1274180250.10 397.7263 20100518 105730.100 5749358 1274180250.20 397.6784 20100518 105730.200 5749468 1274180250.30 397.7315 20100518 105730.300 5749577 1274180250.40 397.5627 20100518 105730.400 5749686 1274180250.50 397.5834 20100518 105730.500 5749780 1274180250.60 397.6021 20100518 105730.600 5749858 1274180250.70 397.6394 20100518 105730.700 5749983 1274180250.80 397.5499 20100518 105730.800 5750061 1274180250.90 397.6958 20100518 105730.900 5750171 1274180251.00 397.7320 20100518 105731.000 5750280 1274180251.10 397.6573 20100518 105731.100 5750390 1274180251.20 397.6377 20100518 105731.200 5750468 1274180251.30 397.7732 20100518 105731.300 5750577 1274180251.40 397.7409 20100518 105731.400 5750686 1274180251.50 397.5093 20100518 105731.500 5750780 1274180251.60 397.5051 20100518 105731.600 5750858 1274180251.70 397.5045 20100518 105731.700 5750983 1274180251.80 397.6987 20100518 105731.800 5751061 1274180251.90 397.8115 20100518 105731.900 5751171 1274180252.00 397.7003 20100518 105732.000 5751280 1274180252.10 397.7429 20100518 105732.100 5751390 1274180252.20 397.8816 20100518 105732.200 5751483 1274180252.30 397.8155 20100518 105732.300 5751561 1274180252.40 397.7422 20100518 105732.400 5751671 1274180252.50 397.7546 20100518 105732.500 5751780 1274180252.60 397.6508 20100518 105732.600 5751858 1274180252.70 397.7064 20100518 105732.700 5751968 1274180252.80 397.6757 20100518 105732.800 5752093 1274180252.90 397.7758 20100518 105732.900 5752171 1274180253.00 397.7710 20100518 105733.000 5752280 1274180253.10 397.6727 20100518 105733.100 5752358 1274180253.20 397.4872 20100518 105733.200 5752483 1274180253.30 397.5204 20100518 105733.300 5752561 1274180253.40 397.5158 20100518 105733.400 5752671 1274180253.50 397.5339 20100518 105733.500 5752780 1274180253.60 397.6467 20100518 105733.600 5752858 1274180253.70 397.6838 20100518 105733.700 5752983 1274180253.80 397.7366 20100518 105733.800 5753093 1274180253.90 397.6934 20100518 105733.900 5753171 1274180254.00 397.5943 20100518 105734.000 5753280 1274180254.10 397.6138 20100518 105734.100 5753390 1274180254.20 397.6619 20100518 105734.200 5753468 1274180254.30 397.6677 20100518 105734.300 5753577 1274180254.40 397.6654 20100518 105734.400 5753686 1274180254.50 397.7296 20100518 105734.500 5753765 1274180254.60 397.8765 20100518 105734.600 5753874 1274180254.70 397.8874 20100518 105734.700 5753983 1274180254.80 397.6396 20100518 105734.800 5754093 1274180254.90 397.5799 20100518 105734.900 5754171 1274180255.00 397.5169 20100518 105735.000 5754280 1274180255.10 397.5751 20100518 105735.100 5754358 1274180255.20 397.6470 20100518 105735.200 5754468 1274180255.30 397.5221 20100518 105735.300 5754577 1274180255.40 397.7124 20100518 105735.400 5754686 1274180255.50 397.8033 20100518 105735.500 5754765 1274180255.60 397.7666 20100518 105735.600 5754874 1274180255.70 397.7146 20100518 105735.700 5754983 1274180255.80 397.7807 20100518 105735.800 5755093 1274180255.90 397.6978 20100518 105735.900 5755186 1274180256.00 397.6520 20100518 105736.000 5755280 1274180256.10 397.6597 20100518 105736.100 5755358 1274180256.20 397.4040 20100518 105736.200 5755468 1274180256.30 397.4797 20100518 105736.300 5755577 1274180256.40 397.4768 20100518 105736.400 5755686 1274180256.50 397.6751 20100518 105736.500 5755780 1274180256.60 397.6690 20100518 105736.600 5755858 1274180256.70 397.7903 20100518 105736.700 5755968 1274180256.80 397.8399 20100518 105736.800 5756077 1274180256.90 397.8525 20100518 105736.900 5756186 1274180257.00 397.9180 20100518 105737.000 5756265 1274180257.10 397.8050 20100518 105737.100 5756374 1274180257.20 397.6852 20100518 105737.200 5756483 1274180257.30 397.6836 20100518 105737.300 5756561 1274180257.40 397.6030 20100518 105737.400 5756671 1274180257.50 397.5311 20100518 105737.500 5756780 1274180257.60 397.4168 20100518 105737.600 5756858 1274180257.70 397.5150 20100518 105737.700 5756968 1274180257.80 397.6217 20100518 105737.800 5757077 1274180257.90 397.7570 20100518 105737.900 5757171 1274180258.00 397.8114 20100518 105738.000 5757265 1274180258.10 397.8986 20100518 105738.100 5757358 1274180258.20 397.8471 20100518 105738.200 5757468 1274180258.30 397.7608 20100518 105738.300 5757577 1274180258.40 397.7129 20100518 105738.400 5757686 1274180258.50 397.6766 20100518 105738.500 5757780 1274180258.60 397.6698 20100518 105738.600 5757905 1274180258.70 397.7300 20100518 105738.700 5757968 1274180258.80 397.8337 20100518 105738.800 5758077 1274180258.90 397.8544 20100518 105738.900 5758186 1274180259.00 397.8291 20100518 105739.000 5758265 1274180259.10 397.9515 20100518 105739.100 5758374 1274180259.20 397.8857 20100518 105739.200 5758483 1274180259.30 397.9589 20100518 105739.300 5758561 1274180259.40 397.7537 20100518 105739.400 5758671 1274180259.50 397.4902 20100518 105739.500 5758780 1274180259.60 397.6363 20100518 105739.600 5758858 1274180259.70 397.6903 20100518 105739.700 5758983 1274180259.80 397.7198 20100518 105739.800 5759093 1274180259.90 397.5866 20100518 105739.900 5759171 1274180260.00 397.5778 20100518 105740.000 5759280 1274180260.10 397.5807 20100518 105740.100 5759358 1274180260.20 397.7202 20100518 105740.200 5759468 1274180260.30 397.6765 20100518 105740.300 5759577 1274180260.40 397.7902 20100518 105740.400 5759686 1274180260.50 397.8548 20100518 105740.500 5759780 1274180260.60 397.8641 20100518 105740.600 5759858 1274180260.70 397.8061 20100518 105740.700 5759968 1274180260.80 397.7749 20100518 105740.800 5800077 1274180260.90 397.8948 20100518 105740.900 5800202 1274180261.00 397.7397 20100518 105741.000 5800296 1274180261.10 397.7978 20100518 105741.100 5800358 1274180261.20 397.8269 20100518 105741.200 5800468 1274180261.30 397.8376 20100518 105741.300 5800577 1274180261.40 397.3954 20100518 105741.400 5800686 1274180261.50 397.4198 20100518 105741.500 5800765 1274180261.60 397.5193 20100518 105741.600 5800874 1274180261.70 397.5981 20100518 105741.700 5800983 1274180261.80 397.6740 20100518 105741.800 5801061 1274180261.90 397.5115 20100518 105741.900 5801171 1274180262.00 397.6375 20100518 105742.000 5801358 1274180262.10 397.6554 20100518 105742.100 5801338 1274180262.20 397.5442 20100518 105742.200 5801499 1274180262.30 397.6147 20100518 105742.300 5801561 1274180262.40 397.5440 20100518 105742.400 5801671 1274180262.50 397.5472 20100518 105742.500 5801780 1274180262.60 397.6233 20100518 105742.600 5801890 1274180262.70 397.7871 20100518 105742.700 5801968 1274180262.80 397.6818 20100518 105742.800 5802077 1274180262.90 397.7823 20100518 105742.900 5802186 1274180263.00 397.6304 20100518 105743.000 5802265 1274180263.10 397.6069 20100518 105743.100 5802374 1274180263.20 397.5285 20100518 105743.200 5802483 1274180263.30 397.5232 20100518 105743.300 5802561 1274180263.40 397.7084 20100518 105743.400 5802671 1274180263.50 397.8004 20100518 105743.500 5802780 1274180263.60 397.8894 20100518 105743.600 5802858 1274180263.70 397.6740 20100518 105743.700 5802968 1274180263.80 397.7448 20100518 105743.800 5803077 1274180263.90 397.7810 20100518 105743.900 5803202 1274180264.00 397.5803 20100518 105744.000 5803280 1274180264.10 397.4695 20100518 105744.100 5803358 1274180264.20 397.4857 20100518 105744.200 5803468 1274180264.30 397.4528 20100518 105744.300 5803577 1274180264.40 397.5238 20100518 105744.400 5803655 1274180264.50 397.4341 20100518 105744.500 5803765 1274180264.60 397.5532 20100518 105744.600 5803890 1274180264.70 397.5969 20100518 105744.700 5803983 1274180264.80 397.6039 20100518 105744.800 5804061 1274180264.90 397.5489 20100518 105744.900 5804171 1274180265.00 397.8183 20100518 105745.000 5804280 1274180265.10 397.6534 20100518 105745.100 5804358 1274180265.20 397.6310 20100518 105745.200 5804483 1274180265.30 397.6302 20100518 105745.300 5804561 1274180265.40 397.7194 20100518 105745.400 5804671 1274180265.50 397.6636 20100518 105745.500 5804780 1274180265.60 397.5693 20100518 105745.600 5804858 1274180265.70 397.5366 20100518 105745.700 5804968 1274180265.80 397.6450 20100518 105745.800 5805093 1274180265.90 397.5622 20100518 105745.900 5805186 1274180266.00 397.3997 20100518 105746.000 5805265 1274180266.10 397.4674 20100518 105746.100 5805374 1274180266.20 397.4986 20100518 105746.200 5805483 1274180266.30 397.5383 20100518 105746.300 5805577 1274180266.40 397.5580 20100518 105746.400 5805686 1274180266.50 397.4563 20100518 105746.500 5805765 1274180266.60 397.5560 20100518 105746.600 5805890 1274180266.70 397.6736 20100518 105746.700 5805983 1274180266.80 397.5568 20100518 105746.800 5806093 1274180266.90 397.5333 20100518 105746.900 5806186 1274180267.00 397.3947 20100518 105747.000 5806265 1274180267.10 397.4140 20100518 105747.100 5806374 1274180267.20 397.5232 20100518 105747.200 5806483 1274180267.30 397.7494 20100518 105747.300 5806593 1274180267.40 397.6481 20100518 105747.400 5806671 1274180267.50 397.7911 20100518 105747.500 5806780 1274180267.60 397.6614 20100518 105747.600 5806858 1274180267.70 397.6740 20100518 105747.700 5806968 1274180267.80 397.5386 20100518 105747.800 5807077 1274180267.90 397.7322 20100518 105747.900 5807186 1274180268.00 397.7424 20100518 105748.000 5807265 1274180268.10 397.6914 20100518 105748.100 5807374 1274180268.20 397.7340 20100518 105748.200 5807483 1274180268.30 397.9794 20100518 105748.300 5807593 1274180268.40 398.0118 20100518 105748.400 5807671 1274180268.50 397.9007 20100518 105748.500 5807780 1274180268.60 397.8930 20100518 105748.600 5807858 1274180268.70 397.8763 20100518 105748.700 5807968 1274180268.80 397.8813 20100518 105748.800 5808077 1274180268.90 397.9458 20100518 105748.900 5808186 1274180269.00 397.6926 20100518 105749.000 5808265 1274180269.10 397.9157 20100518 105749.100 5808374 1274180269.20 397.8708 20100518 105749.200 5808483 1274180269.30 397.7571 20100518 105749.300 5808561 1274180269.40 397.7454 20100518 105749.400 5808671 1274180269.50 397.7354 20100518 105749.500 5808780 1274180269.60 397.6013 20100518 105749.600 5808858 1274180269.70 397.5609 20100518 105749.700 5808968 1274180269.80 397.4098 20100518 105749.800 5809093 1274180269.90 397.4477 20100518 105749.900 5809171 1274180270.00 397.3546 20100518 105750.000 5809280 1274180270.10 397.4990 20100518 105750.100 5809358 1274180270.20 397.6519 20100518 105750.200 5809468 1274180270.30 397.7516 20100518 105750.300 5809593 1274180270.40 397.6829 20100518 105750.400 5809671 1274180270.50 397.7351 20100518 105750.500 5809780 1274180270.60 397.8468 20100518 105750.600 5809858 1274180270.70 397.7845 20100518 105750.700 5809968 1274180270.80 397.8659 20100518 105750.800 5810108 1274180270.90 397.7652 20100518 105750.900 5810155 1274180271.00 397.5464 20100518 105751.000 5810311 1274180271.10 397.5870 20100518 105751.100 5810358 1274180271.20 397.7664 20100518 105751.200 5810468 1274180271.30 397.9094 20100518 105751.300 5810577 1274180271.40 397.9945 20100518 105751.400 5810686 1274180271.50 397.9284 20100518 105751.500 5810796 1274180271.60 397.6838 20100518 105751.600 5810858 1274180271.70 397.7675 20100518 105751.700 5810968 1274180271.80 397.6904 20100518 105751.800 5811093 1274180271.90 397.5131 20100518 105751.900 5811186 1274180272.00 397.4982 20100518 105752.000 5811296 1274180272.10 397.5558 20100518 105752.100 5811358 1274180272.20 397.6105 20100518 105752.200 5811468 1274180272.30 397.7855 20100518 105752.300 5811577 1274180272.40 397.7931 20100518 105752.400 5811686 1274180272.50 397.7743 20100518 105752.500 5811765 1274180272.60 397.8282 20100518 105752.600 5811874 1274180272.70 397.8642 20100518 105752.700 5811983 1274180272.80 397.7802 20100518 105752.800 5812093 1274180272.90 397.8123 20100518 105752.900 5812171 1274180273.00 397.8257 20100518 105753.000 5812280 1274180273.10 397.7517 20100518 105753.100 5812358 1274180273.20 397.7143 20100518 105753.200 5812483 1274180273.30 397.7039 20100518 105753.300 5812593 1274180273.40 397.7932 20100518 105753.400 5812671 1274180273.50 397.9293 20100518 105753.500 5812780 1274180273.60 397.9759 20100518 105753.600 5812858 1274180273.70 397.8802 20100518 105753.700 5812968 1274180273.80 397.8342 20100518 105753.800 5813093 1274180273.90 397.8297 20100518 105753.900 5813186 1274180274.00 397.9483 20100518 105754.000 5813296 1274180274.10 397.9399 20100518 105754.100 5813358 1274180274.20 397.8895 20100518 105754.200 5813483 1274180274.30 397.8473 20100518 105754.300 5813577 1274180274.40 397.8916 20100518 105754.400 5813686 1274180274.50 397.7366 20100518 105754.500 5813765 1274180274.60 397.7137 20100518 105754.600 5813890 1274180274.70 397.7803 20100518 105754.700 5813999 1274180274.80 397.8877 20100518 105754.800 5814061 1274180274.90 397.7113 20100518 105754.900 5814171 1274180275.00 397.6611 20100518 105755.000 5814280 1274180275.10 397.6397 20100518 105755.100 5814358 1274180275.20 397.7159 20100518 105755.200 5814561 1274180275.30 397.5766 20100518 105755.300 5814541 1274180275.40 397.5202 20100518 105755.400 5814702 1274180275.50 397.5846 20100518 105755.500 5814765 1274180275.60 397.8724 20100518 105755.600 5814874 1274180275.70 397.8973 20100518 105755.700 5814999 1274180275.80 397.9259 20100518 105755.800 5815061 1274180275.90 397.6993 20100518 105755.900 5815171 1274180276.00 397.7341 20100518 105756.000 5815280 1274180276.10 397.6222 20100518 105756.100 5815358 1274180276.20 398.0070 20100518 105756.200 5815499 1274180276.30 398.0138 20100518 105756.300 5815561 1274180276.40 397.8820 20100518 105756.400 5815671 1274180276.50 397.7006 20100518 105756.500 5815780 1274180276.60 397.7212 20100518 105756.600 5815858 1274180276.70 397.9218 20100518 105756.700 5815968 1274180276.80 397.8758 20100518 105756.800 5816077 1274180276.90 397.7251 20100518 105756.900 5816186 1274180277.00 397.7998 20100518 105757.000 5816265 1274180277.10 397.7085 20100518 105757.100 5816374 1274180277.20 397.9714 20100518 105757.200 5816483 1274180277.30 398.1114 20100518 105757.300 5816593 1274180277.40 398.0305 20100518 105757.400 5816671 1274180277.50 397.8120 20100518 105757.500 5816780 1274180277.60 397.8936 20100518 105757.600 5816858 1274180277.70 397.8885 20100518 105757.700 5816968 1274180277.80 397.8181 20100518 105757.800 5817077 1274180277.90 397.8485 20100518 105757.900 5817202 1274180278.00 397.7326 20100518 105758.000 5817280 1274180278.10 397.7129 20100518 105758.100 5817358 1274180278.20 397.6682 20100518 105758.200 5817468 1274180278.30 397.6954 20100518 105758.300 5817577 1274180278.40 397.6737 20100518 105758.400 5817686 1274180278.50 397.5536 20100518 105758.500 5817765 1274180278.60 397.6402 20100518 105758.600 5817874 1274180278.70 397.7044 20100518 105758.700 5817952 1274180278.80 397.6450 20100518 105758.800 5818061 1274180278.90 397.5453 20100518 105758.900 5818186 1274180279.00 397.6263 20100518 105759.000 5818280 1274180279.10 397.5366 20100518 105759.100 5818390 1274180279.20 397.4667 20100518 105759.200 5818468 1274180279.30 397.4745 20100518 105759.300 5818577 1274180279.40 397.5573 20100518 105759.400 5818686 1274180279.50 397.6839 20100518 105759.500 5818765 1274180279.60 397.6325 20100518 105759.600 5818874 1274180279.70 397.6049 20100518 105759.700 5818983 1274180279.80 397.7798 20100518 105759.800 5819077 1274180279.90 397.6928 20100518 105759.900 5819218 1274180280.00 397.6625 20100518 105800.000 5819265 1274180280.10 397.5672 20100518 105800.100 5819374 1274180280.20 397.6175 20100518 105800.200 5819483 1274180280.30 397.7050 20100518 105800.300 5819561 1274180280.40 397.6450 20100518 105800.400 5819671 1274180280.50 397.6954 20100518 105800.500 5819780 1274180280.60 397.7472 20100518 105800.600 5819858 1274180280.70 397.6917 20100518 105800.700 5819968 1274180280.80 397.8538 20100518 105800.800 5820093 1274180280.90 397.8094 20100518 105800.900 5820186 1274180281.00 397.9261 20100518 105801.000 5820296 1274180281.10 397.8425 20100518 105801.100 5820358 1274180281.20 397.9766 20100518 105801.200 5820468 1274180281.30 397.7034 20100518 105801.300 5820577 1274180281.40 397.8522 20100518 105801.400 5820686 1274180281.50 397.8507 20100518 105801.500 5820765 1274180281.60 397.8933 20100518 105801.600 5820890 1274180281.70 397.8074 20100518 105801.700 5820968 1274180281.80 398.0491 20100518 105801.800 5821077 1274180281.90 397.9302 20100518 105801.900 5821202 1274180282.00 397.9320 20100518 105802.000 5821280 1274180282.10 397.7831 20100518 105802.100 5821390 1274180282.20 397.7498 20100518 105802.200 5821468 1274180282.30 397.7555 20100518 105802.300 5821577 1274180282.40 397.7103 20100518 105802.400 5821686 1274180282.50 397.7271 20100518 105802.500 5821796 1274180282.60 397.7059 20100518 105802.600 5821858 1274180282.70 397.7351 20100518 105802.700 5821968 1274180282.80 397.9465 20100518 105802.800 5822077 1274180282.90 397.9912 20100518 105802.900 5822155 1274180283.00 398.0277 20100518 105803.000 5822311 1274180283.10 397.8562 20100518 105803.100 5822358 1274180283.20 397.7402 20100518 105803.200 5822468 1274180283.30 397.7202 20100518 105803.300 5822577 1274180283.40 397.7700 20100518 105803.400 5822686 1274180283.50 397.7086 20100518 105803.500 5822765 1274180283.60 397.8453 20100518 105803.600 5822874 1274180283.70 397.8067 20100518 105803.700 5822983 1274180283.80 397.8852 20100518 105803.800 5823061 1274180283.90 398.0309 20100518 105803.900 5823171 1274180284.00 398.0686 20100518 105804.000 5823280 1274180284.10 397.8535 20100518 105804.100 5823358 1274180284.20 397.8772 20100518 105804.200 5823468 1274180284.30 397.9244 20100518 105804.300 5823577 1274180284.40 397.7147 20100518 105804.400 5823686 1274180284.50 397.7404 20100518 105804.500 5823780 1274180284.60 397.7735 20100518 105804.600 5823874 1274180284.70 397.7313 20100518 105804.700 5823983 1274180284.80 397.7025 20100518 105804.800 5824061 1274180284.90 397.5887 20100518 105804.900 5824265 1274180285.00 397.5859 20100518 105805.000 5824245 1274180285.10 397.4619 20100518 105805.100 5824358 1274180285.20 397.5212 20100518 105805.200 5824483 1274180285.30 397.5895 20100518 105805.300 5824561 1274180285.40 397.6158 20100518 105805.400 5824671 1274180285.50 397.7151 20100518 105805.500 5824780 1274180285.60 397.6651 20100518 105805.600 5824858 1274180285.70 397.8792 20100518 105805.700 5824968 1274180285.80 397.9815 20100518 105805.800 5825077 1274180285.90 397.9673 20100518 105805.900 5825186 1274180286.00 397.8176 20100518 105806.000 5825265 1274180286.10 397.5762 20100518 105806.100 5825374 1274180286.20 397.5903 20100518 105806.200 5825483 1274180286.30 397.7091 20100518 105806.300 5825561 1274180286.40 397.6437 20100518 105806.400 5825671 1274180286.50 397.6415 20100518 105806.500 5825780 1274180286.60 397.5858 20100518 105806.600 5825858 1274180286.70 397.8334 20100518 105806.700 5825983 1274180286.80 397.8112 20100518 105806.800 5826061 1274180286.90 397.8677 20100518 105806.900 5826218 1274180287.00 397.8580 20100518 105807.000 5826265 1274180287.10 397.9253 20100518 105807.100 5826390 1274180287.20 397.8709 20100518 105807.200 5826499 1274180287.30 397.8522 20100518 105807.300 5826561 1274180287.40 397.7245 20100518 105807.400 5826671 1274180287.50 397.6828 20100518 105807.500 5826780 1274180287.60 397.7424 20100518 105807.600 5826858 1274180287.70 397.7128 20100518 105807.700 5827015 1274180287.80 397.7941 20100518 105807.800 5827061 1274180287.90 397.6864 20100518 105807.900 5827171 1274180288.00 397.7778 20100518 105808.000 5827280 1274180288.10 397.8224 20100518 105808.100 5827358 1274180288.20 397.9176 20100518 105808.200 5827468 1274180288.30 397.7423 20100518 105808.300 5827577 1274180288.40 397.7226 20100518 105808.400 5827686 1274180288.50 397.6304 20100518 105808.500 5827765 1274180288.60 397.7527 20100518 105808.600 5827890 1274180288.70 397.7298 20100518 105808.700 5827968 1274180288.80 397.7041 20100518 105808.800 5828093 1274180288.90 397.6132 20100518 105808.900 5828171 1274180289.00 397.5342 20100518 105809.000 5828280 1274180289.10 397.4439 20100518 105809.100 5828358 1274180289.20 397.7003 20100518 105809.200 5828468 1274180289.30 397.7809 20100518 105809.300 5828577 1274180289.40 397.6909 20100518 105809.400 5828686 1274180289.50 397.5954 20100518 105809.500 5828780 1274180289.60 397.7995 20100518 105809.600 5828890 1274180289.70 397.9126 20100518 105809.700 5828968 1274180289.80 397.9874 20100518 105809.800 5829077 1274180289.90 397.9032 20100518 105809.900 5829186 1274180290.00 397.5650 20100518 105810.000 5829265 1274180290.10 397.5872 20100518 105810.100 5829390 1274180290.20 397.6628 20100518 105810.200 5829499 1274180290.30 397.9444 20100518 105810.300 5829561 1274180290.40 397.8195 20100518 105810.400 5829671 1274180290.50 397.6479 20100518 105810.500 5829780 1274180290.60 397.8736 20100518 105810.600 5829858 1274180290.70 397.9323 20100518 105810.700 5829983 1274180290.80 397.8343 20100518 105810.800 5830061 1274180290.90 397.7793 20100518 105810.900 5830171 1274180291.00 398.0159 20100518 105811.000 5830280 1274180291.10 397.8513 20100518 105811.100 5830390 1274180291.20 397.9226 20100518 105811.200 5830499 1274180291.30 397.6993 20100518 105811.300 5830561 1274180291.40 397.6205 20100518 105811.400 5830671 1274180291.50 397.5133 20100518 105811.500 5830780 1274180291.60 397.6480 20100518 105811.600 5830858 1274180291.70 397.7707 20100518 105811.700 5831015 1274180291.80 397.7211 20100518 105811.800 5831061 1274180291.90 397.5859 20100518 105811.900 5831171 1274180292.00 397.8599 20100518 105812.000 5831280 1274180292.10 397.8494 20100518 105812.100 5831358 1274180292.20 397.8960 20100518 105812.200 5831515 1274180292.30 397.6250 20100518 105812.300 5831561 1274180292.40 397.5290 20100518 105812.400 5831671 1274180292.50 397.5969 20100518 105812.500 5831780 1274180292.60 397.7020 20100518 105812.600 5831858 1274180292.70 397.7439 20100518 105812.700 5831983 1274180292.80 397.7278 20100518 105812.800 5832061 1274180292.90 397.7498 20100518 105812.900 5832171 1274180293.00 397.9356 20100518 105813.000 5832280 1274180293.10 397.8732 20100518 105813.100 5832358 1274180293.20 397.8381 20100518 105813.200 5832515 1274180293.30 397.4875 20100518 105813.300 5832561 1274180293.40 397.6832 20100518 105813.400 5832671 1274180293.50 397.7074 20100518 105813.500 5832780 1274180293.60 397.9026 20100518 105813.600 5832858 1274180293.70 397.9890 20100518 105813.700 5833015 1274180293.80 398.0205 20100518 105813.800 5833061 1274180293.90 397.9697 20100518 105813.900 5833171 1274180294.00 397.9469 20100518 105814.000 5833296 1274180294.10 397.9259 20100518 105814.100 5833358 1274180294.20 397.9813 20100518 105814.200 5833468 1274180294.30 397.7890 20100518 105814.300 5833577 1274180294.40 397.7897 20100518 105814.400 5833686 1274180294.50 397.8833 20100518 105814.500 5833780 1274180294.60 397.8111 20100518 105814.600 5833874 1274180294.70 397.8813 20100518 105814.700 5833983 1274180294.80 397.9031 20100518 105814.800 5834061 1274180294.90 397.8294 20100518 105814.900 5834171 1274180295.00 397.8015 20100518 105815.000 5834280 1274180295.10 397.8551 20100518 105815.100 5834390 1274180295.20 397.8602 20100518 105815.200 5834499 1274180295.30 397.5218 20100518 105815.300 5834561 1274180295.40 397.6269 20100518 105815.400 5834671 1274180295.50 397.6098 20100518 105815.500 5834780 1274180295.60 397.8556 20100518 105815.600 5834858 1274180295.70 397.7904 20100518 105815.700 5834983 1274180295.80 397.9690 20100518 105815.800 5835061 1274180295.90 398.0171 20100518 105815.900 5835171 1274180296.00 397.9929 20100518 105816.000 5835280 1274180296.10 397.8855 20100518 105816.100 5835358 1274180296.20 397.9351 20100518 105816.200 5835468 1274180296.30 397.7839 20100518 105816.300 5835577 1274180296.40 397.8802 20100518 105816.400 5835686 1274180296.50 397.8566 20100518 105816.500 5835765 1274180296.60 397.9104 20100518 105816.600 5835874 1274180296.70 397.9144 20100518 105816.700 5835983 1274180296.80 397.8764 20100518 105816.800 5836061 1274180296.90 397.8256 20100518 105816.900 5836186 1274180297.00 397.7656 20100518 105817.000 5836265 1274180297.10 397.8232 20100518 105817.100 5836374 1274180297.20 397.8882 20100518 105817.200 5836483 1274180297.30 397.9890 20100518 105817.300 5836561 1274180297.40 398.0491 20100518 105817.400 5836671 1274180297.50 397.9594 20100518 105817.500 5836780 1274180297.60 397.8615 20100518 105817.600 5836858 1274180297.70 397.8846 20100518 105817.700 5836983 1274180297.80 397.8037 20100518 105817.800 5837061 1274180297.90 398.0117 20100518 105817.900 5837171 1274180298.00 397.9708 20100518 105818.000 5837280 1274180298.10 397.9905 20100518 105818.100 5837358 1274180298.20 397.9982 20100518 105818.200 5837483 1274180298.30 398.0118 20100518 105818.300 5837561 1274180298.40 398.0175 20100518 105818.400 5837671 1274180298.50 398.0141 20100518 105818.500 5837780 1274180298.60 397.9101 20100518 105818.600 5837858 1274180298.70 397.8442 20100518 105818.700 5838015 1274180298.80 397.8206 20100518 105818.800 5838061 1274180298.90 397.9124 20100518 105818.900 5838171 1274180299.00 397.8309 20100518 105819.000 5838280 1274180299.10 397.8185 20100518 105819.100 5838358 1274180299.20 397.7693 20100518 105819.200 5838468 1274180299.30 397.8014 20100518 105819.300 5838577 1274180299.40 397.6982 20100518 105819.400 5838686 1274180299.50 397.7355 20100518 105819.500 5838780 1274180299.60 397.6317 20100518 105819.600 5838858 1274180299.70 397.6770 20100518 105819.700 5838968 1274180299.80 397.6035 20100518 105819.800 5839077 1274180299.90 397.6881 20100518 105819.900 5839186 1274180300.00 397.6681 20100518 105820.000 5839265 1274180300.10 397.6549 20100518 105820.100 5839374 1274180300.20 397.6296 20100518 105820.200 5839483 1274180300.30 397.7316 20100518 105820.300 5839561 1274180300.40 397.7928 20100518 105820.400 5839671 1274180300.50 397.8347 20100518 105820.500 5839780 1274180300.60 397.8161 20100518 105820.600 5839890 1274180300.70 398.0278 20100518 105820.700 5839968 1274180300.80 397.9191 20100518 105820.800 5840077 1274180300.90 397.7135 20100518 105820.900 5840186 1274180301.00 397.6000 20100518 105821.000 5840265 1274180301.10 397.6008 20100518 105821.100 5840374 1274180301.20 397.4869 20100518 105821.200 5840483 1274180301.30 397.6206 20100518 105821.300 5840561 1274180301.40 397.5744 20100518 105821.400 5840671 1274180301.50 397.6189 20100518 105821.500 5840780 1274180301.60 397.5761 20100518 105821.600 5840890 1274180301.70 397.6676 20100518 105821.700 5840952 1274180301.80 397.6839 20100518 105821.800 5841108 1274180301.90 397.8413 20100518 105821.900 5841171 1274180302.00 397.7625 20100518 105822.000 5841296 1274180302.10 397.8478 20100518 105822.100 5841374 1274180302.20 397.7712 20100518 105822.200 5841483 1274180302.30 397.6940 20100518 105822.300 5841561 1274180302.40 397.7491 20100518 105822.400 5841671 1274180302.50 397.7423 20100518 105822.500 5841780 1274180302.60 397.7976 20100518 105822.600 5841890 1274180302.70 397.8469 20100518 105822.700 5841968 1274180302.80 397.8665 20100518 105822.800 5842093 1274180302.90 397.7242 20100518 105822.900 5842171 1274180303.00 397.7982 20100518 105823.000 5842280 1274180303.10 397.8345 20100518 105823.100 5842358 1274180303.20 397.9070 20100518 105823.200 5842468 1274180303.30 397.8587 20100518 105823.300 5842577 1274180303.40 397.9220 20100518 105823.400 5842686 1274180303.50 397.7258 20100518 105823.500 5842780 1274180303.60 397.7639 20100518 105823.600 5842858 1274180303.70 397.6966 20100518 105823.700 5842968 1274180303.80 397.8519 20100518 105823.800 5843077 1274180303.90 397.8804 20100518 105823.900 5843171 1274180304.00 397.9624 20100518 105824.000 5843280 1274180304.10 397.7404 20100518 105824.100 5843358 1274180304.20 397.7286 20100518 105824.200 5843468 1274180304.30 397.8599 20100518 105824.300 5843593 1274180304.40 397.8220 20100518 105824.400 5843671 1274180304.50 397.5800 20100518 105824.500 5843780 1274180304.60 397.6404 20100518 105824.600 5843858 1274180304.70 397.6588 20100518 105824.700 5843968 1274180304.80 397.7103 20100518 105824.800 5844077 1274180304.90 397.6922 20100518 105824.900 5844186 1274180305.00 397.7234 20100518 105825.000 5844296 1274180305.10 397.7615 20100518 105825.100 5844374 1274180305.20 397.8003 20100518 105825.200 5844483 1274180305.30 397.8255 20100518 105825.300 5844561 1274180305.40 397.8083 20100518 105825.400 5844671 1274180305.50 397.6530 20100518 105825.500 5844780 1274180305.60 397.7308 20100518 105825.600 5844858 1274180305.70 397.7363 20100518 105825.700 5844968 1274180305.80 397.7668 20100518 105825.800 5845077 1274180305.90 397.9384 20100518 105825.900 5845186 1274180306.00 397.9384 20100518 105826.000 5845265 1274180306.10 397.7515 20100518 105826.100 5845374 1274180306.20 397.7134 20100518 105826.200 5845483 1274180306.30 397.8077 20100518 105826.300 5845561 1274180306.40 397.7712 20100518 105826.400 5845671 1274180306.50 397.7037 20100518 105826.500 5845780 1274180306.60 397.7754 20100518 105826.600 5845858 1274180306.70 397.7853 20100518 105826.700 5845983 1274180306.80 397.7742 20100518 105826.800 5846077 1274180306.90 397.7007 20100518 105826.900 5846186 1274180307.00 397.6523 20100518 105827.000 5846265 1274180307.10 397.6117 20100518 105827.100 5846374 1274180307.20 397.6107 20100518 105827.200 5846452 1274180307.30 397.6521 20100518 105827.300 5846608 1274180307.40 397.5861 20100518 105827.400 5846671 1274180307.50 397.6154 20100518 105827.500 5846780 1274180307.60 397.5882 20100518 105827.600 5846858 1274180307.70 397.7775 20100518 105827.700 5846968 1274180307.80 397.9352 20100518 105827.800 5847077 1274180307.90 398.0019 20100518 105827.900 5847186 1274180308.00 397.9376 20100518 105828.000 5847280 1274180308.10 397.9718 20100518 105828.100 5847390 1274180308.20 397.8101 20100518 105828.200 5847483 1274180308.30 397.8841 20100518 105828.300 5847593 1274180308.40 397.7998 20100518 105828.400 5847671 1274180308.50 397.7961 20100518 105828.500 5847780 1274180308.60 397.6979 20100518 105828.600 5847858 1274180308.70 397.8143 20100518 105828.700 5847968 1274180308.80 397.7239 20100518 105828.800 5848077 1274180308.90 397.8261 20100518 105828.900 5848186 1274180309.00 397.7799 20100518 105829.000 5848265 1274180309.10 398.0736 20100518 105829.100 5848374 1274180309.20 398.0354 20100518 105829.200 5848483 1274180309.30 398.0405 20100518 105829.300 5848593 1274180309.40 397.9569 20100518 105829.400 5848671 1274180309.50 397.8960 20100518 105829.500 5848780 1274180309.60 397.9588 20100518 105829.600 5848858 1274180309.70 397.9746 20100518 105829.700 5848968 1274180309.80 397.8864 20100518 105829.800 5849093 1274180309.90 397.9900 20100518 105829.900 5849171 1274180310.00 397.8998 20100518 105830.000 5849280 1274180310.10 397.7315 20100518 105830.100 5849358 1274180310.20 397.6660 20100518 105830.200 5849468 1274180310.30 397.6674 20100518 105830.300 5849577 1274180310.40 397.8957 20100518 105830.400 5849686 1274180310.50 397.9431 20100518 105830.500 5849765 1274180310.60 397.9813 20100518 105830.600 5849874 1274180310.70 397.8994 20100518 105830.700 5849983 1274180310.80 397.8392 20100518 105830.800 5850093 1274180310.90 397.8413 20100518 105830.900 5850171 1274180311.00 397.9368 20100518 105831.000 5850296 1274180311.10 398.0957 20100518 105831.100 5850358 1274180311.20 398.0612 20100518 105831.200 5850468 1274180311.30 397.9560 20100518 105831.300 5850577 1274180311.40 398.0492 20100518 105831.400 5850686 1274180311.50 398.0767 20100518 105831.500 5850765 1274180311.60 398.0992 20100518 105831.600 5850874 1274180311.70 397.9326 20100518 105831.700 5850999 1274180311.80 397.9227 20100518 105831.800 5851077 1274180311.90 397.9441 20100518 105831.900 5851202 1274180312.00 397.9808 20100518 105832.000 5851280 1274180312.10 397.9615 20100518 105832.100 5851358 1274180312.20 398.0781 20100518 105832.200 5851483 1274180312.30 398.0288 20100518 105832.300 5851561 1274180312.40 398.0646 20100518 105832.400 5851671 1274180312.50 397.9975 20100518 105832.500 5851780 1274180312.60 397.9874 20100518 105832.600 5851858 1274180312.70 397.6399 20100518 105832.700 5851968 1274180312.80 397.7019 20100518 105832.800 5852077 1274180312.90 397.7139 20100518 105832.900 5852186 1274180313.00 397.6712 20100518 105833.000 5852265 1274180313.10 397.7143 20100518 105833.100 5852358 1274180313.20 397.8675 20100518 105833.200 5852468 1274180313.30 397.9821 20100518 105833.300 5852655 1274180313.40 398.0184 20100518 105833.400 5852635 1274180313.50 397.9752 20100518 105833.500 5852796 1274180313.60 398.0736 20100518 105833.600 5852874 1274180313.70 397.9247 20100518 105833.700 5852983 1274180313.80 397.8772 20100518 105833.800 5853061 1274180313.90 397.8963 20100518 105833.900 5853171 1274180314.00 398.1549 20100518 105834.000 5853280 1274180314.10 398.0926 20100518 105834.100 5853358 1274180314.20 398.0373 20100518 105834.200 5853468 1274180314.30 398.0166 20100518 105834.300 5853577 1274180314.40 398.0229 20100518 105834.400 5853686 1274180314.50 398.0012 20100518 105834.500 5853765 1274180314.60 397.9780 20100518 105834.600 5853874 1274180314.70 398.0683 20100518 105834.700 5853983 1274180314.80 398.1310 20100518 105834.800 5854093 1274180314.90 398.1314 20100518 105834.900 5854186 1274180315.00 397.9192 20100518 105835.000 5854280 1274180315.10 397.8098 20100518 105835.100 5854358 1274180315.20 397.9752 20100518 105835.200 5854483 1274180315.30 397.7990 20100518 105835.300 5854577 1274180315.40 397.6265 20100518 105835.400 5854686 1274180315.50 397.7680 20100518 105835.500 5854765 1274180315.60 397.7108 20100518 105835.600 5854874 1274180315.70 397.9200 20100518 105835.700 5854983 1274180315.80 398.0166 20100518 105835.800 5855061 1274180315.90 397.9484 20100518 105835.900 5855171 1274180316.00 397.7675 20100518 105836.000 5855280 1274180316.10 397.7477 20100518 105836.100 5855358 1274180316.20 397.7814 20100518 105836.200 5855468 1274180316.30 398.0733 20100518 105836.300 5855577 1274180316.40 397.9300 20100518 105836.400 5855686 1274180316.50 397.9196 20100518 105836.500 5855780 1274180316.60 397.9352 20100518 105836.600 5855905 1274180316.70 397.9173 20100518 105836.700 5855983 1274180316.80 397.8881 20100518 105836.800 5856077 1274180316.90 397.8241 20100518 105836.900 5856186 1274180317.00 398.0036 20100518 105837.000 5856265 1274180317.10 398.1158 20100518 105837.100 5856374 1274180317.20 397.9012 20100518 105837.200 5856483 1274180317.30 398.0354 20100518 105837.300 5856593 1274180317.40 397.9930 20100518 105837.400 5856671 1274180317.50 398.0805 20100518 105837.500 5856780 1274180317.60 397.8073 20100518 105837.600 5856858 1274180317.70 397.8381 20100518 105837.700 5856968 1274180317.80 397.6757 20100518 105837.800 5857077 1274180317.90 397.8455 20100518 105837.900 5857186 1274180318.00 397.8366 20100518 105838.000 5857296 1274180318.10 397.8134 20100518 105838.100 5857358 1274180318.20 397.8478 20100518 105838.200 5857468 1274180318.30 397.9533 20100518 105838.300 5857577 1274180318.40 398.0811 20100518 105838.400 5857686 1274180318.50 398.0478 20100518 105838.500 5857811 1274180318.60 397.8647 20100518 105838.600 5857858 1274180318.70 397.9696 20100518 105838.700 5857968 1274180318.80 397.9469 20100518 105838.800 5858077 1274180318.90 397.7062 20100518 105838.900 5858186 1274180319.00 397.7527 20100518 105839.000 5858280 1274180319.10 397.6817 20100518 105839.100 5858358 1274180319.20 397.7371 20100518 105839.200 5858483 1274180319.30 397.8709 20100518 105839.300 5858561 1274180319.40 397.8789 20100518 105839.400 5858671 1274180319.50 397.8871 20100518 105839.500 5858780 1274180319.60 398.0038 20100518 105839.600 5858858 1274180319.70 397.9997 20100518 105839.700 5858968 1274180319.80 397.9751 20100518 105839.800 5859077 1274180319.90 397.8594 20100518 105839.900 5859202 1274180320.00 397.8394 20100518 105840.000 5859280 1274180320.10 397.8751 20100518 105840.100 5859358 1274180320.20 397.7597 20100518 105840.200 5859468 1274180320.30 397.6612 20100518 105840.300 5859577 1274180320.40 397.6990 20100518 105840.400 5859686 1274180320.50 397.8176 20100518 105840.500 5859796 1274180320.60 397.6903 20100518 105840.600 5859858 1274180320.70 397.6621 20100518 105840.700 5859983 1274180320.80 397.7347 20100518 105840.800 5900061 1274180320.90 397.9192 20100518 105840.900 5900171 1274180321.00 397.9294 20100518 105841.000 5900280 1274180321.10 397.9035 20100518 105841.100 5900358 1274180321.20 397.9464 20100518 105841.200 5900468 1274180321.30 397.8977 20100518 105841.300 5900577 1274180321.40 397.8781 20100518 105841.400 5900686 1274180321.50 397.9231 20100518 105841.500 5900765 1274180321.60 397.7449 20100518 105841.600 5900874 1274180321.70 397.7216 20100518 105841.700 5900983 1274180321.80 397.6816 20100518 105841.800 5901061 1274180321.90 397.8305 20100518 105841.900 5901171 1274180322.00 397.7833 20100518 105842.000 5901280 1274180322.10 397.8221 20100518 105842.100 5901358 1274180322.20 397.8391 20100518 105842.200 5901468 1274180322.30 397.7944 20100518 105842.300 5901577 1274180322.40 397.8246 20100518 105842.400 5901686 1274180322.50 397.8444 20100518 105842.500 5901765 1274180322.60 397.9022 20100518 105842.600 5901874 1274180322.70 397.7220 20100518 105842.700 5901983 1274180322.80 397.7322 20100518 105842.800 5902093 1274180322.90 397.8395 20100518 105842.900 5902171 1274180323.00 397.9230 20100518 105843.000 5902280 1274180323.10 397.9131 20100518 105843.100 5902358 1274180323.20 397.6926 20100518 105843.200 5902468 1274180323.30 397.7695 20100518 105843.300 5902577 1274180323.40 397.6899 20100518 105843.400 5902686 1274180323.50 397.7675 20100518 105843.500 5902765 1274180323.60 397.8081 20100518 105843.600 5902874 1274180323.70 397.8655 20100518 105843.700 5902983 1274180323.80 397.8343 20100518 105843.800 5903061 1274180323.90 397.8656 20100518 105843.900 5903171 1274180324.00 397.8375 20100518 105844.000 5903280 1274180324.10 397.7858 20100518 105844.100 5903358 1274180324.20 397.8945 20100518 105844.200 5903468 1274180324.30 397.8579 20100518 105844.300 5903577 1274180324.40 397.9791 20100518 105844.400 5903686 1274180324.50 397.9450 20100518 105844.500 5903796 1274180324.60 397.8863 20100518 105844.600 5903858 1274180324.70 397.8598 20100518 105844.700 5903968 1274180324.80 397.9020 20100518 105844.800 5904077 1274180324.90 398.0349 20100518 105844.900 5904186 1274180325.00 398.1413 20100518 105845.000 5904265 1274180325.10 398.1922 20100518 105845.100 5904374 1274180325.20 398.0525 20100518 105845.200 5904452 1274180325.30 397.9585 20100518 105845.300 5904608 1274180325.40 398.0531 20100518 105845.400 5904671 1274180325.50 398.0739 20100518 105845.500 5904780 1274180325.60 398.1661 20100518 105845.600 5904858 1274180325.70 398.0317 20100518 105845.700 5904968 1274180325.80 397.9841 20100518 105845.800 5905077 1274180325.90 397.9037 20100518 105845.900 5905186 1274180326.00 397.7711 20100518 105846.000 5905265 1274180326.10 397.7681 20100518 105846.100 5905374 1274180326.20 397.7826 20100518 105846.200 5905483 1274180326.30 397.7287 20100518 105846.300 5905561 1274180326.40 397.7631 20100518 105846.400 5905671 1274180326.50 397.8522 20100518 105846.500 5905796 1274180326.60 397.8424 20100518 105846.600 5905858 1274180326.70 397.9628 20100518 105846.700 5905968 1274180326.80 397.9918 20100518 105846.800 5906077 1274180326.90 397.9201 20100518 105846.900 5906186 1274180327.00 398.0022 20100518 105847.000 5906296 1274180327.10 397.9601 20100518 105847.100 5906358 1274180327.20 397.8037 20100518 105847.200 5906468 1274180327.30 397.7698 20100518 105847.300 5906577 1274180327.40 397.7921 20100518 105847.400 5906686 1274180327.50 397.8192 20100518 105847.500 5906765 1274180327.60 397.8874 20100518 105847.600 5906874 1274180327.70 397.9650 20100518 105847.700 5906952 1274180327.80 397.7612 20100518 105847.800 5907108 1274180327.90 397.7689 20100518 105847.900 5907171 1274180328.00 397.8084 20100518 105848.000 5907280 1274180328.10 397.8514 20100518 105848.100 5907358 1274180328.20 397.7844 20100518 105848.200 5907468 1274180328.30 397.7260 20100518 105848.300 5907577 1274180328.40 397.7377 20100518 105848.400 5907686 1274180328.50 398.2022 20100518 105848.500 5907765 1274180328.60 398.1275 20100518 105848.600 5907874 1274180328.70 398.0705 20100518 105848.700 5907983 1274180328.80 397.9624 20100518 105848.800 5908061 1274180328.90 397.9591 20100518 105848.900 5908171 1274180329.00 398.0055 20100518 105849.000 5908280 1274180329.10 397.8693 20100518 105849.100 5908358 1274180329.20 397.7191 20100518 105849.200 5908468 1274180329.30 397.7878 20100518 105849.300 5908577 1274180329.40 397.8567 20100518 105849.400 5908702 1274180329.50 397.9042 20100518 105849.500 5908765 1274180329.60 397.8625 20100518 105849.600 5908874 1274180329.70 397.8332 20100518 105849.700 5908983 1274180329.80 397.9663 20100518 105849.800 5909061 1274180329.90 397.9141 20100518 105849.900 5909171 1274180330.00 397.8929 20100518 105850.000 5909280 1274180330.10 397.8561 20100518 105850.100 5909358 1274180330.20 397.6723 20100518 105850.200 5909483 1274180330.30 397.8510 20100518 105850.300 5909593 1274180330.40 397.7234 20100518 105850.400 5909671 1274180330.50 397.7583 20100518 105850.500 5909780 1274180330.60 397.8876 20100518 105850.600 5909858 1274180330.70 397.9034 20100518 105850.700 5909968 1274180330.80 397.7706 20100518 105850.800 5910093 1274180330.90 397.7241 20100518 105850.900 5910171 1274180331.00 397.7014 20100518 105851.000 5910280 1274180331.10 397.8176 20100518 105851.100 5910358 1274180331.20 397.8356 20100518 105851.200 5910468 1274180331.30 397.8658 20100518 105851.300 5910577 1274180331.40 397.8745 20100518 105851.400 5910686 1274180331.50 397.9957 20100518 105851.500 5910765 1274180331.60 398.0468 20100518 105851.600 5910874 1274180331.70 398.0033 20100518 105851.700 5910968 1274180331.80 397.7832 20100518 105851.800 5911077 1274180331.90 397.7148 20100518 105851.900 5911186 1274180332.00 397.7924 20100518 105852.000 5911265 1274180332.10 397.9585 20100518 105852.100 5911374 1274180332.20 397.8036 20100518 105852.200 5911452 1274180332.30 397.7923 20100518 105852.300 5911608 1274180332.40 397.9550 20100518 105852.400 5911671 1274180332.50 398.1876 20100518 105852.500 5911780 1274180332.60 398.0555 20100518 105852.600 5911858 1274180332.70 398.0204 20100518 105852.700 5911968 1274180332.80 397.8587 20100518 105852.800 5912093 1274180332.90 397.9988 20100518 105852.900 5912186 1274180333.00 398.0148 20100518 105853.000 5912265 1274180333.10 397.9564 20100518 105853.100 5912374 1274180333.20 397.9471 20100518 105853.200 5912483 1274180333.30 397.8688 20100518 105853.300 5912561 1274180333.40 397.8003 20100518 105853.400 5912686 1274180333.50 397.8292 20100518 105853.500 5912780 1274180333.60 397.8497 20100518 105853.600 5912858 1274180333.70 397.8930 20100518 105853.700 5912968 1274180333.80 398.0446 20100518 105853.800 5913077 1274180333.90 397.9064 20100518 105853.900 5913186 1274180334.00 397.9750 20100518 105854.000 5913265 1274180334.10 397.7640 20100518 105854.100 5913374 1274180334.20 397.7612 20100518 105854.200 5913468 1274180334.30 397.7674 20100518 105854.300 5913577 1274180334.40 397.8143 20100518 105854.400 5913686 1274180334.50 397.8254 20100518 105854.500 5913765 1274180334.60 397.8156 20100518 105854.600 5913874 1274180334.70 397.9091 20100518 105854.700 5913983 1274180334.80 398.0012 20100518 105854.800 5914093 1274180334.90 398.0786 20100518 105854.900 5914171 1274180335.00 398.0031 20100518 105855.000 5914280 1274180335.10 397.9953 20100518 105855.100 5914358 1274180335.20 398.0552 20100518 105855.200 5914483 1274180335.30 398.0014 20100518 105855.300 5914577 1274180335.40 397.8021 20100518 105855.400 5914686 1274180335.50 397.8336 20100518 105855.500 5914765 1274180335.60 397.9132 20100518 105855.600 5914874 1274180335.70 397.9931 20100518 105855.700 5914983 1274180335.80 397.9889 20100518 105855.800 5915061 1274180335.90 397.9846 20100518 105855.900 5915171 1274180336.00 397.8933 20100518 105856.000 5915280 1274180336.10 397.8405 20100518 105856.100 5915358 1274180336.20 397.7848 20100518 105856.200 5915515 1274180336.30 397.7470 20100518 105856.300 5915561 1274180336.40 398.1114 20100518 105856.400 5915686 1274180336.50 398.1247 20100518 105856.500 5915796 1274180336.60 398.0250 20100518 105856.600 5915858 1274180336.70 398.0110 20100518 105856.700 5915968 1274180336.80 397.9407 20100518 105856.800 5916093 1274180336.90 397.8911 20100518 105856.900 5916186 1274180337.00 397.8299 20100518 105857.000 5916296 1274180337.10 397.7478 20100518 105857.100 5916374 1274180337.20 397.6879 20100518 105857.200 5916483 1274180337.30 397.7632 20100518 105857.300 5916561 1274180337.40 397.9498 20100518 105857.400 5916671 1274180337.50 397.8592 20100518 105857.500 5916780 1274180337.60 397.9707 20100518 105857.600 5916858 1274180337.70 397.6875 20100518 105857.700 5917015 1274180337.80 397.6889 20100518 105857.800 5917061 1274180337.90 397.8525 20100518 105857.900 5917186 1274180338.00 397.7159 20100518 105858.000 5917280 1274180338.10 397.7167 20100518 105858.100 5917358 1274180338.20 397.5371 20100518 105858.200 5917515 1274180338.30 397.7546 20100518 105858.300 5917561 1274180338.40 397.6478 20100518 105858.400 5917671 1274180338.50 397.6297 20100518 105858.500 5917780 1274180338.60 397.7253 20100518 105858.600 5917858 1274180338.70 397.7823 20100518 105858.700 5918015 1274180338.80 397.5989 20100518 105858.800 5918061 1274180338.90 397.7445 20100518 105858.900 5918171 1274180339.00 397.6981 20100518 105859.000 5918280 1274180339.10 397.5410 20100518 105859.100 5918358 1274180339.20 397.5649 20100518 105859.200 5918468 1274180339.30 397.7024 20100518 105859.300 5918577 1274180339.40 398.0298 20100518 105859.400 5918686 1274180339.50 397.9917 20100518 105859.500 5918811 1274180339.60 398.0375 20100518 105859.600 5918874 1274180339.70 398.1133 20100518 105859.700 5918983 1274180339.80 398.0680 20100518 105859.800 5919061 1274180339.90 397.9594 20100518 105859.900 5919186 1274180340.00 397.8861 20100518 105900.000 5919280 1274180340.10 398.0255 20100518 105900.100 5919405 1274180340.20 398.0108 20100518 105900.200 5919468 1274180340.30 397.9127 20100518 105900.300 5919577 1274180340.40 397.8702 20100518 105900.400 5919686 1274180340.50 397.9674 20100518 105900.500 5919765 1274180340.60 397.9473 20100518 105900.600 5919874 1274180340.70 398.2064 20100518 105900.700 5919983 1274180340.80 398.1572 20100518 105900.800 5920061 1274180340.90 398.2357 20100518 105900.900 5920186 1274180341.00 398.1111 20100518 105901.000 5920265 1274180341.10 398.1348 20100518 105901.100 5920374 1274180341.20 398.0244 20100518 105901.200 5920468 1274180341.30 397.8930 20100518 105901.300 5920577 1274180341.40 397.9152 20100518 105901.400 5920686 1274180341.50 397.9356 20100518 105901.500 5920765 1274180341.60 397.9299 20100518 105901.600 5920874 1274180341.70 397.9790 20100518 105901.700 5920983 1274180341.80 397.8923 20100518 105901.800 5921061 1274180341.90 397.9093 20100518 105901.900 5921171 1274180342.00 398.1044 20100518 105902.000 5921280 1274180342.10 398.0936 20100518 105902.100 5921358 1274180342.20 398.1287 20100518 105902.200 5921468 1274180342.30 397.9256 20100518 105902.300 5921577 1274180342.40 397.9404 20100518 105902.400 5921686 1274180342.50 397.9223 20100518 105902.500 5921765 1274180342.60 397.9732 20100518 105902.600 5921874 1274180342.70 398.0287 20100518 105902.700 5921983 1274180342.80 398.0377 20100518 105902.800 5922061 1274180342.90 398.0470 20100518 105902.900 5922186 1274180343.00 398.0300 20100518 105903.000 5922296 1274180343.10 398.1190 20100518 105903.100 5922358 1274180343.20 398.0245 20100518 105903.200 5922483 1274180343.30 397.8218 20100518 105903.300 5922561 1274180343.40 397.7019 20100518 105903.400 5922671 1274180343.50 397.6411 20100518 105903.500 5922780 1274180343.60 397.8030 20100518 105903.600 5922858 1274180343.70 397.8781 20100518 105903.700 5922983 1274180343.80 397.9306 20100518 105903.800 5923061 1274180343.90 397.9857 20100518 105903.900 5923171 1274180344.00 398.0322 20100518 105904.000 5923280 1274180344.10 397.9934 20100518 105904.100 5923374 1274180344.20 398.0227 20100518 105904.200 5923483 1274180344.30 397.7717 20100518 105904.300 5923561 1274180344.40 397.8389 20100518 105904.400 5923671 1274180344.50 397.8243 20100518 105904.500 5923780 1274180344.60 398.1327 20100518 105904.600 5923890 1274180344.70 398.0814 20100518 105904.700 5923968 1274180344.80 398.0438 20100518 105904.800 5924093 1274180344.90 398.0379 20100518 105904.900 5924186 1274180345.00 398.1164 20100518 105905.000 5924265 1274180345.10 398.2798 20100518 105905.100 5924374 1274180345.20 398.1517 20100518 105905.200 5924483 1274180345.30 397.8984 20100518 105905.300 5924561 1274180345.40 397.8681 20100518 105905.400 5924671 1274180345.50 397.8944 20100518 105905.500 5924796 1274180345.60 398.1529 20100518 105905.600 5924858 1274180345.70 398.0555 20100518 105905.700 5924968 1274180345.80 397.9808 20100518 105905.800 5925077 1274180345.90 398.0952 20100518 105905.900 5925171 1274180346.00 398.0460 20100518 105906.000 5925358 1274180346.10 398.0473 20100518 105906.100 5925338 1274180346.20 398.0491 20100518 105906.200 5925499 1274180346.30 398.0757 20100518 105906.300 5925561 1274180346.40 398.0425 20100518 105906.400 5925671 1274180346.50 397.8756 20100518 105906.500 5925780 1274180346.60 398.0055 20100518 105906.600 5925905 1274180346.70 398.0188 20100518 105906.700 5925968 1274180346.80 397.9342 20100518 105906.800 5926077 1274180346.90 397.9701 20100518 105906.900 5926202 1274180347.00 397.9584 20100518 105907.000 5926280 1274180347.10 397.9027 20100518 105907.100 5926374 1274180347.20 397.9203 20100518 105907.200 5926483 1274180347.30 398.0919 20100518 105907.300 5926561 1274180347.40 398.1582 20100518 105907.400 5926671 1274180347.50 398.0844 20100518 105907.500 5926780 1274180347.60 398.1290 20100518 105907.600 5926858 1274180347.70 398.1509 20100518 105907.700 5926968 1274180347.80 398.1634 20100518 105907.800 5927093 1274180347.90 397.9712 20100518 105907.900 5927171 1274180348.00 397.8864 20100518 105908.000 5927296 1274180348.10 397.8642 20100518 105908.100 5927390 1274180348.20 398.0141 20100518 105908.200 5927499 1274180348.30 398.0877 20100518 105908.300 5927561 1274180348.40 398.0880 20100518 105908.400 5927671 1274180348.50 398.2157 20100518 105908.500 5927780 1274180348.60 398.0776 20100518 105908.600 5927858 1274180348.70 398.1083 20100518 105908.700 5927968 1274180348.80 398.1019 20100518 105908.800 5928077 1274180348.90 397.8749 20100518 105908.900 5928186 1274180349.00 397.8719 20100518 105909.000 5928280 1274180349.10 397.8120 20100518 105909.100 5928374 1274180349.20 397.8242 20100518 105909.200 5928468 1274180349.30 397.7981 20100518 105909.300 5928577 1274180349.40 397.8566 20100518 105909.400 5928686 1274180349.50 397.8789 20100518 105909.500 5928765 1274180349.60 397.9232 20100518 105909.600 5928874 1274180349.70 397.9510 20100518 105909.700 5928983 1274180349.80 397.9092 20100518 105909.800 5929061 1274180349.90 397.7920 20100518 105909.900 5929171 1274180350.00 397.8191 20100518 105910.000 5929280 1274180350.10 397.7985 20100518 105910.100 5929358 1274180350.20 397.8815 20100518 105910.200 5929468 1274180350.30 397.8733 20100518 105910.300 5929577 1274180350.40 397.8429 20100518 105910.400 5929686 1274180350.50 397.7725 20100518 105910.500 5929765 1274180350.60 397.9565 20100518 105910.600 5929874 1274180350.70 397.9063 20100518 105910.700 5929983 1274180350.80 397.7430 20100518 105910.800 5930061 1274180350.90 397.6948 20100518 105910.900 5930171 1274180351.00 397.8117 20100518 105911.000 5930296 1274180351.10 397.8426 20100518 105911.100 5930390 1274180351.20 398.0719 20100518 105911.200 5930515 1274180351.30 397.9487 20100518 105911.300 5930593 1274180351.40 398.0330 20100518 105911.400 5930671 1274180351.50 397.8289 20100518 105911.500 5930780 1274180351.60 397.8225 20100518 105911.600 5930890 1274180351.70 397.8021 20100518 105911.700 5930968 1274180351.80 397.8428 20100518 105911.800 5931077 1274180351.90 397.8303 20100518 105911.900 5931186 1274180352.00 397.9705 20100518 105912.000 5931265 1274180352.10 397.8737 20100518 105912.100 5931374 1274180352.20 397.7904 20100518 105912.200 5931499 1274180352.30 397.7570 20100518 105912.300 5931561 1274180352.40 397.7926 20100518 105912.400 5931671 1274180352.50 398.0437 20100518 105912.500 5931780 1274180352.60 398.0002 20100518 105912.600 5931858 1274180352.70 398.0261 20100518 105912.700 5932015 1274180352.80 398.0100 20100518 105912.800 5932061 1274180352.90 398.0800 20100518 105912.900 5932186 1274180353.00 398.1190 20100518 105913.000 5932265 1274180353.10 397.9426 20100518 105913.100 5932374 1274180353.20 397.7580 20100518 105913.200 5932515 1274180353.30 397.6860 20100518 105913.300 5932561 1274180353.40 397.7723 20100518 105913.400 5932671 1274180353.50 397.8290 20100518 105913.500 5932780 1274180353.60 397.9239 20100518 105913.600 5932858 1274180353.70 397.9006 20100518 105913.700 5933015 1274180353.80 398.0437 20100518 105913.800 5933061 1274180353.90 397.9547 20100518 105913.900 5933171 1274180354.00 398.1542 20100518 105914.000 5933280 1274180354.10 397.9912 20100518 105914.100 5933358 1274180354.20 397.7603 20100518 105914.200 5933515 1274180354.30 397.7097 20100518 105914.300 5933561 1274180354.40 397.8854 20100518 105914.400 5933671 1274180354.50 397.9847 20100518 105914.500 5933780 1274180354.60 397.9431 20100518 105914.600 5933858 1274180354.70 397.9086 20100518 105914.700 5933968 1274180354.80 397.9416 20100518 105914.800 5934077 1274180354.90 397.9100 20100518 105914.900 5934186 1274180355.00 398.0546 20100518 105915.000 5934280 1274180355.10 397.9526 20100518 105915.100 5934374 1274180355.20 397.9273 20100518 105915.200 5934483 1274180355.30 397.8895 20100518 105915.300 5934577 1274180355.40 397.8339 20100518 105915.400 5934686 1274180355.50 397.8179 20100518 105915.500 5934765 1274180355.60 397.8619 20100518 105915.600 5934874 1274180355.70 397.8753 20100518 105915.700 5934999 1274180355.80 397.8388 20100518 105915.800 5935061 1274180355.90 397.8248 20100518 105915.900 5935171 1274180356.00 397.6642 20100518 105916.000 5935280 1274180356.10 397.5879 20100518 105916.100 5935390 1274180356.20 397.7388 20100518 105916.200 5935483 1274180356.30 397.8663 20100518 105916.300 5935577 1274180356.40 397.9391 20100518 105916.400 5935686 1274180356.50 398.0009 20100518 105916.500 5935780 1274180356.60 397.9906 20100518 105916.600 5935874 1274180356.70 397.9183 20100518 105916.700 5935999 1274180356.80 397.6975 20100518 105916.800 5936077 1274180356.90 397.6730 20100518 105916.900 5936186 1274180357.00 397.6129 20100518 105917.000 5936265 1274180357.10 397.9036 20100518 105917.100 5936374 1274180357.20 397.9059 20100518 105917.200 5936483 1274180357.30 397.9039 20100518 105917.300 5936561 1274180357.40 397.7659 20100518 105917.400 5936671 1274180357.50 397.7835 20100518 105917.500 5936780 1274180357.60 397.7759 20100518 105917.600 5936858 1274180357.70 397.8377 20100518 105917.700 5936968 1274180357.80 398.0142 20100518 105917.800 5937077 1274180357.90 398.0132 20100518 105917.900 5937186 1274180358.00 398.0280 20100518 105918.000 5937265 1274180358.10 397.7923 20100518 105918.100 5937374 1274180358.20 397.8363 20100518 105918.200 5937499 1274180358.30 397.7585 20100518 105918.300 5937561 1274180358.40 397.6706 20100518 105918.400 5937671 1274180358.50 397.8296 20100518 105918.500 5937796 1274180358.60 397.9951 20100518 105918.600 5937874 1274180358.70 397.8250 20100518 105918.700 5937983 1274180358.80 397.7433 20100518 105918.800 5938061 1274180358.90 397.8028 20100518 105918.900 5938171 1274180359.00 397.8520 20100518 105919.000 5938280 1274180359.10 397.8353 20100518 105919.100 5938390 1274180359.20 397.8821 20100518 105919.200 5938468 1274180359.30 397.8985 20100518 105919.300 5938624 1274180359.40 397.7670 20100518 105919.400 5938671 1274180359.50 397.7337 20100518 105919.500 5938780 1274180359.60 397.7501 20100518 105919.600 5938858 1274180359.70 397.9483 20100518 105919.700 5938983 1274180359.80 397.9658 20100518 105919.800 5939077 1274180359.90 398.0709 20100518 105919.900 5939186 1274180360.00 397.9607 20100518 105920.000 5939265 1274180360.10 397.9261 20100518 105920.100 5939421 1274180360.20 397.9112 20100518 105920.200 5939468 1274180360.30 398.0285 20100518 105920.300 5939577 1274180360.40 397.8251 20100518 105920.400 5939686 1274180360.50 397.8200 20100518 105920.500 5939765 1274180360.60 397.7745 20100518 105920.600 5939874 1274180360.70 398.1811 20100518 105920.700 5939999 1274180360.80 398.0300 20100518 105920.800 5940061 1274180360.90 398.0327 20100518 105920.900 5940171 1274180361.00 397.9346 20100518 105921.000 5940280 1274180361.10 397.9081 20100518 105921.100 5940390 1274180361.20 397.9661 20100518 105921.200 5940452 1274180361.30 397.9511 20100518 105921.300 5940608 1274180361.40 397.9028 20100518 105921.400 5940671 1274180361.50 397.8080 20100518 105921.500 5940780 1274180361.60 397.7889 20100518 105921.600 5940890 1274180361.70 398.1797 20100518 105921.700 5940968 1274180361.80 397.9924 20100518 105921.800 5941077 1274180361.90 397.9958 20100518 105921.900 5941202 1274180362.00 397.8712 20100518 105922.000 5941265 1274180362.10 397.7868 20100518 105922.100 5941374 1274180362.20 397.8466 20100518 105922.200 5941483 1274180362.30 398.0497 20100518 105922.300 5941593 1274180362.40 398.1787 20100518 105922.400 5941671 1274180362.50 398.1017 20100518 105922.500 5941780 1274180362.60 398.1339 20100518 105922.600 5941890 1274180362.70 397.8436 20100518 105922.700 5941968 1274180362.80 397.9458 20100518 105922.800 5942077 1274180362.90 398.0007 20100518 105922.900 5942202 1274180363.00 397.9678 20100518 105923.000 5942265 1274180363.10 397.7409 20100518 105923.100 5942374 1274180363.20 397.7377 20100518 105923.200 5942499 1274180363.30 398.0542 20100518 105923.300 5942561 1274180363.40 398.2383 20100518 105923.400 5942671 1274180363.50 398.2329 20100518 105923.500 5942765 1274180363.60 398.2388 20100518 105923.600 5942874 1274180363.70 398.0036 20100518 105923.700 5942999 1274180363.80 398.1327 20100518 105923.800 5943077 1274180363.90 397.9497 20100518 105923.900 5943171 1274180364.00 397.7884 20100518 105924.000 5943280 1274180364.10 397.7652 20100518 105924.100 5943358 1274180364.20 397.8527 20100518 105924.200 5943468 1274180364.30 398.0512 20100518 105924.300 5943577 1274180364.40 398.1983 20100518 105924.400 5943686 1274180364.50 398.1136 20100518 105924.500 5943765 1274180364.60 398.0384 20100518 105924.600 5943874 1274180364.70 397.9375 20100518 105924.700 5943999 1274180364.80 397.9373 20100518 105924.800 5944061 1274180364.90 397.8953 20100518 105924.900 5944171 1274180365.00 397.7470 20100518 105925.000 5944296 1274180365.10 397.7025 20100518 105925.100 5944358 1274180365.20 397.7600 20100518 105925.200 5944483 1274180365.30 397.8744 20100518 105925.300 5944577 1274180365.40 398.0014 20100518 105925.400 5944686 1274180365.50 397.9574 20100518 105925.500 5944780 1274180365.60 397.9028 20100518 105925.600 5944890 1274180365.70 397.7273 20100518 105925.700 5944968 1274180365.80 397.8232 20100518 105925.800 5945077 1274180365.90 397.9698 20100518 105925.900 5945186 1274180366.00 398.1165 20100518 105926.000 5945265 1274180366.10 398.0390 20100518 105926.100 5945374 1274180366.20 397.9865 20100518 105926.200 5945499 1274180366.30 397.8685 20100518 105926.300 5945561 1274180366.40 397.9920 20100518 105926.400 5945671 1274180366.50 398.0110 20100518 105926.500 5945780 1274180366.60 397.8563 20100518 105926.600 5945858 1274180366.70 397.7812 20100518 105926.700 5945968 1274180366.80 397.9780 20100518 105926.800 5946077 1274180366.90 398.0236 20100518 105926.900 5946186 1274180367.00 398.1174 20100518 105927.000 5946280 1274180367.10 398.0377 20100518 105927.100 5946374 1274180367.20 398.0378 20100518 105927.200 5946499 1274180367.30 397.9446 20100518 105927.300 5946561 1274180367.40 397.8820 20100518 105927.400 5946671 1274180367.50 397.7889 20100518 105927.500 5946780 1274180367.60 397.8590 20100518 105927.600 5946858 1274180367.70 397.8219 20100518 105927.700 5946983 1274180367.80 397.8892 20100518 105927.800 5947077 1274180367.90 398.0025 20100518 105927.900 5947186 1274180368.00 397.9850 20100518 105928.000 5947280 1274180368.10 398.1189 20100518 105928.100 5947358 1274180368.20 397.9260 20100518 105928.200 5947468 1274180368.30 397.7500 20100518 105928.300 5947577 1274180368.40 397.7493 20100518 105928.400 5947686 1274180368.50 397.8262 20100518 105928.500 5947765 1274180368.60 397.8897 20100518 105928.600 5947874 1274180368.70 398.0079 20100518 105928.700 5947999 1274180368.80 397.8704 20100518 105928.800 5948077 1274180368.90 397.7937 20100518 105928.900 5948186 1274180369.00 397.7435 20100518 105929.000 5948265 1274180369.10 397.7965 20100518 105929.100 5948374 1274180369.20 397.8553 20100518 105929.200 5948483 1274180369.30 397.9123 20100518 105929.300 5948561 1274180369.40 397.8545 20100518 105929.400 5948671 1274180369.50 397.9183 20100518 105929.500 5948780 1274180369.60 397.8854 20100518 105929.600 5948874 1274180369.70 397.9516 20100518 105929.700 5948999 1274180369.80 397.8593 20100518 105929.800 5949061 1274180369.90 397.8044 20100518 105929.900 5949186 1274180370.00 397.6810 20100518 105930.000 5949265 1274180370.10 397.7779 20100518 105930.100 5949374 1274180370.20 397.7823 20100518 105930.200 5949483 1274180370.30 397.7932 20100518 105930.300 5949577 1274180370.40 397.7601 20100518 105930.400 5949686 1274180370.50 397.8229 20100518 105930.500 5949765 1274180370.60 397.9559 20100518 105930.600 5949874 1274180370.70 398.0155 20100518 105930.700 5949983 1274180370.80 398.1258 20100518 105930.800 5950061 1274180370.90 397.8244 20100518 105930.900 5950186 1274180371.00 397.8494 20100518 105931.000 5950280 1274180371.10 397.8148 20100518 105931.100 5950390 1274180371.20 397.9218 20100518 105931.200 5950468 1274180371.30 398.0034 20100518 105931.300 5950577 1274180371.40 397.9038 20100518 105931.400 5950686 1274180371.50 397.8828 20100518 105931.500 5950765 1274180371.60 397.9296 20100518 105931.600 5950874 1274180371.70 397.8676 20100518 105931.700 5950999 1274180371.80 398.0105 20100518 105931.800 5951061 1274180371.90 398.0073 20100518 105931.900 5951171 1274180372.00 398.0402 20100518 105932.000 5951280 1274180372.10 398.0698 20100518 105932.100 5951358 1274180372.20 397.9003 20100518 105932.200 5951468 1274180372.30 397.8894 20100518 105932.300 5951577 1274180372.40 397.8959 20100518 105932.400 5951686 1274180372.50 397.8972 20100518 105932.500 5951765 1274180372.60 397.9853 20100518 105932.600 5951874 1274180372.70 397.9416 20100518 105932.700 5951999 1274180372.80 397.8788 20100518 105932.800 5952108 1274180372.90 397.8152 20100518 105932.900 5952171 1274180373.00 397.7192 20100518 105933.000 5952280 1274180373.10 397.7767 20100518 105933.100 5952390 1274180373.20 397.8297 20100518 105933.200 5952483 1274180373.30 397.7245 20100518 105933.300 5952561 1274180373.40 397.7493 20100518 105933.400 5952671 1274180373.50 397.9269 20100518 105933.500 5952796 1274180373.60 397.9283 20100518 105933.600 5952874 1274180373.70 397.9693 20100518 105933.700 5952999 1274180373.80 397.7776 20100518 105933.800 5953077 1274180373.90 397.7496 20100518 105933.900 5953186 1274180374.00 397.8994 20100518 105934.000 5953265 1274180374.10 397.9351 20100518 105934.100 5953374 1274180374.20 397.9410 20100518 105934.200 5953483 1274180374.30 397.8870 20100518 105934.300 5953561 1274180374.40 397.7851 20100518 105934.400 5953671 1274180374.50 397.7245 20100518 105934.500 5953796 1274180374.60 397.7654 20100518 105934.600 5953874 1274180374.70 397.9463 20100518 105934.700 5953983 1274180374.80 397.8975 20100518 105934.800 5954061 1274180374.90 398.0003 20100518 105934.900 5954171 1274180375.00 397.9952 20100518 105935.000 5954280 1274180375.10 398.0192 20100518 105935.100 5954374 1274180375.20 397.9972 20100518 105935.200 5954483 1274180375.30 398.0623 20100518 105935.300 5954593 1274180375.40 398.0818 20100518 105935.400 5954671 1274180375.50 398.0224 20100518 105935.500 5954780 1274180375.60 397.9526 20100518 105935.600 5954890 1274180375.70 398.0096 20100518 105935.700 5954968 1274180375.80 397.9875 20100518 105935.800 5955077 1274180375.90 397.9441 20100518 105935.900 5955186 1274180376.00 397.8373 20100518 105936.000 5955265 1274180376.10 397.8782 20100518 105936.100 5955374 1274180376.20 397.7657 20100518 105936.200 5955499 1274180376.30 397.8880 20100518 105936.300 5955577 1274180376.40 397.8101 20100518 105936.400 5955686 1274180376.50 397.8851 20100518 105936.500 5955765 1274180376.60 397.8273 20100518 105936.600 5955874 1274180376.70 397.9074 20100518 105936.700 5955983 1274180376.80 397.7527 20100518 105936.800 5956093 1274180376.90 397.6946 20100518 105936.900 5956171 1274180377.00 397.7203 20100518 105937.000 5956296 1274180377.10 397.7165 20100518 105937.100 5956358 1274180377.20 397.9580 20100518 105937.200 5956468 1274180377.30 397.9268 20100518 105937.300 5956593 1274180377.40 397.9410 20100518 105937.400 5956671 1274180377.50 397.7477 20100518 105937.500 5956780 1274180377.60 397.8587 20100518 105937.600 5956890 1274180377.70 397.8760 20100518 105937.700 5956983 1274180377.80 397.9205 20100518 105937.800 5957093 1274180377.90 397.6887 20100518 105937.900 5957171 1274180378.00 397.8849 20100518 105938.000 5957280 1274180378.10 397.9098 20100518 105938.100 5957390 1274180378.20 397.9649 20100518 105938.200 5957483 1274180378.30 397.9543 20100518 105938.300 5957561 1274180378.40 397.8368 20100518 105938.400 5957671 1274180378.50 397.7906 20100518 105938.500 5957780 1274180378.60 397.6882 20100518 105938.600 5957890 1274180378.70 397.7838 20100518 105938.700 5957968 1274180378.80 397.7901 20100518 105938.800 5958077 1274180378.90 397.8895 20100518 105938.900 5958186 1274180379.00 397.8225 20100518 105939.000 5958265 1274180379.10 397.7653 20100518 105939.100 5958390 1274180379.20 397.7661 20100518 105939.200 5958468 1274180379.30 397.6997 20100518 105939.300 5958577 1274180379.40 397.7939 20100518 105939.400 5958686 1274180379.50 397.7646 20100518 105939.500 5958780 1274180379.60 397.7687 20100518 105939.600 5958858 1274180379.70 397.7566 20100518 105939.700 5958968 1274180379.80 397.5728 20100518 105939.800 5959077 1274180379.90 397.6000 20100518 105939.900 5959202 1274180380.00 397.6909 20100518 105940.000 5959265 1274180380.10 397.7195 20100518 105940.100 5959374 1274180380.20 397.7573 20100518 105940.200 5959499 1274180380.30 397.8821 20100518 105940.300 5959577 1274180380.40 397.8318 20100518 105940.400 5959686 1274180380.50 397.7967 20100518 105940.500 5959765 1274180380.60 397.6712 20100518 105940.600 5959874 1274180380.70 397.6580 20100518 105940.700 5959968 1274180380.80 397.9556 20100518 105940.800