05/18/2010 19:00 Generic with ASCII Output (SN: 2) 0000030 1274209180.40 398.9254 20100518 185940.400 0000140 1274209180.50 398.7895 20100518 185940.500 0000233 1274209180.60 398.9139 20100518 185940.600 0000311 1274209180.70 398.9158 20100518 185940.700 0000421 1274209180.80 398.9820 20100518 185940.800 0000530 1274209180.90 398.9381 20100518 185940.900 0000640 1274209181.00 398.8351 20100518 185941.000 0000718 1274209181.10 398.9194 20100518 185941.100 0000827 1274209181.20 398.7917 20100518 185941.200 0000936 1274209181.30 398.8491 20100518 185941.300 0001015 1274209181.40 398.8574 20100518 185941.400 0001124 1274209181.50 398.8321 20100518 185941.500 0001233 1274209181.60 398.8041 20100518 185941.600 0001311 1274209181.70 398.8618 20100518 185941.700 0001421 1274209181.80 398.7973 20100518 185941.800 0001530 1274209181.90 398.9227 20100518 185941.900 0001640 1274209182.00 398.9282 20100518 185942.000 0001718 1274209182.10 398.9642 20100518 185942.100 0001827 1274209182.20 398.8736 20100518 185942.200 0001936 1274209182.30 398.7404 20100518 185942.300 0002015 1274209182.40 398.7371 20100518 185942.400 0002124 1274209182.50 398.7287 20100518 185942.500 0002233 1274209182.60 398.5932 20100518 185942.600 0002311 1274209182.70 398.7212 20100518 185942.700 0002421 1274209182.80 398.6586 20100518 185942.800 0002530 1274209182.90 398.7835 20100518 185942.900 0002640 1274209183.00 398.8919 20100518 185943.000 0002718 1274209183.10 398.9586 20100518 185943.100 0002827 1274209183.20 398.8420 20100518 185943.200 0002936 1274209183.30 398.8132 20100518 185943.300 0003015 1274209183.40 398.9681 20100518 185943.400 0003124 1274209183.50 398.9328 20100518 185943.500 0003233 1274209183.60 398.9811 20100518 185943.600 0003311 1274209183.70 398.9937 20100518 185943.700 0003421 1274209183.80 398.9716 20100518 185943.800 0003530 1274209183.90 399.0423 20100518 185943.900 0003640 1274209184.00 399.3361 20100518 185944.000 0003718 1274209184.10 399.3583 20100518 185944.100 0003827 1274209184.20 399.1472 20100518 185944.200 0003936 1274209184.30 399.0657 20100518 185944.300 0004015 1274209184.40 399.1447 20100518 185944.400 0004124 1274209184.50 399.1509 20100518 185944.500 0004233 1274209184.60 399.3494 20100518 185944.600 0004311 1274209184.70 399.3216 20100518 185944.700 0004421 1274209184.80 399.3491 20100518 185944.800 0004530 1274209184.90 399.4351 20100518 185944.900 0004640 1274209185.00 399.4230 20100518 185945.000 0004749 1274209185.10 399.3769 20100518 185945.100 0004811 1274209185.20 399.2544 20100518 185945.200 0004921 1274209185.30 399.1368 20100518 185945.300 0005030 1274209185.40 399.1057 20100518 185945.400 0005140 1274209185.50 399.0658 20100518 185945.500 0005233 1274209185.60 399.1554 20100518 185945.600 0005311 1274209185.70 399.1596 20100518 185945.700 0005421 1274209185.80 399.1618 20100518 185945.800 0005530 1274209185.90 399.0435 20100518 185945.900 0005640 1274209186.00 398.9376 20100518 185946.000 0005733 1274209186.10 398.9322 20100518 185946.100 0005811 1274209186.20 398.8395 20100518 185946.200 0005921 1274209186.30 398.8661 20100518 185946.300 0006030 1274209186.40 398.9078 20100518 185946.400 0006140 1274209186.50 398.9985 20100518 185946.500 0006218 1274209186.60 399.1068 20100518 185946.600 0006327 1274209186.70 399.2329 20100518 185946.700 0006436 1274209186.80 399.2549 20100518 185946.800 0006515 1274209186.90 399.3443 20100518 185946.900 0006624 1274209187.00 399.2925 20100518 185947.000 0006749 1274209187.10 399.1909 20100518 185947.100 0006827 1274209187.20 399.1315 20100518 185947.200 0006936 1274209187.30 399.1696 20100518 185947.300 0007015 1274209187.40 399.1347 20100518 185947.400 0007124 1274209187.50 399.1693 20100518 185947.500 0007218 1274209187.60 399.2147 20100518 185947.600 0007327 1274209187.70 399.3240 20100518 185947.700 0007436 1274209187.80 399.2562 20100518 185947.800 0007515 1274209187.90 398.9470 20100518 185947.900 0007624 1274209188.00 399.0986 20100518 185948.000 0007733 1274209188.10 399.0191 20100518 185948.100 0007811 1274209188.20 399.2028 20100518 185948.200 0007921 1274209188.30 399.2211 20100518 185948.300 0008030 1274209188.40 399.2968 20100518 185948.400 0008140 1274209188.50 399.0561 20100518 185948.500 0008249 1274209188.60 398.8789 20100518 185948.600 0008311 1274209188.70 399.0512 20100518 185948.700 0008421 1274209188.80 399.0370 20100518 185948.800 0008530 1274209188.90 399.0884 20100518 185948.900 0008608 1274209189.00 398.9497 20100518 185949.000 0008765 1274209189.10 398.9066 20100518 185949.100 0008811 1274209189.20 398.7933 20100518 185949.200 0008921 1274209189.30 398.7781 20100518 185949.300 0009030 1274209189.40 398.7448 20100518 185949.400 0009140 1274209189.50 398.8255 20100518 185949.500 0009218 1274209189.60 398.8291 20100518 185949.600 0009327 1274209189.70 398.8274 20100518 185949.700 0009436 1274209189.80 398.9925 20100518 185949.800 0009515 1274209189.90 399.0861 20100518 185949.900 0009624 1274209190.00 399.0340 20100518 185950.000 0009733 1274209190.10 399.1188 20100518 185950.100 0009843 1274209190.20 398.8972 20100518 185950.200 0009921 1274209190.30 398.8990 20100518 185950.300 0010030 1274209190.40 398.9764 20100518 185950.400 0010140 1274209190.50 398.8856 20100518 185950.500 0010218 1274209190.60 398.9173 20100518 185950.600 0010327 1274209190.70 398.8396 20100518 185950.700 0010436 1274209190.80 398.6766 20100518 185950.800 0010515 1274209190.90 398.7082 20100518 185950.900 0010624 1274209191.00 398.7237 20100518 185951.000 0010733 1274209191.10 398.7662 20100518 185951.100 0010843 1274209191.20 398.8682 20100518 185951.200 0010921 1274209191.30 398.9033 20100518 185951.300 0011030 1274209191.40 398.9661 20100518 185951.400 0011140 1274209191.50 399.0049 20100518 185951.500 0011218 1274209191.60 399.1582 20100518 185951.600 0011327 1274209191.70 399.0824 20100518 185951.700 0011436 1274209191.80 398.9266 20100518 185951.800 0011546 1274209191.90 398.9087 20100518 185951.900 0011624 1274209192.00 398.8725 20100518 185952.000 0011733 1274209192.10 398.9236 20100518 185952.100 0011811 1274209192.20 399.0215 20100518 185952.200 0011921 1274209192.30 399.0261 20100518 185952.300 0012030 1274209192.40 398.9131 20100518 185952.400 0012140 1274209192.50 398.8701 20100518 185952.500 0012218 1274209192.60 398.8348 20100518 185952.600 0012327 1274209192.70 398.8115 20100518 185952.700 0012436 1274209192.80 398.9667 20100518 185952.800 0012515 1274209192.90 398.9945 20100518 185952.900 0012624 1274209193.00 398.9468 20100518 185953.000 0012733 1274209193.10 398.9418 20100518 185953.100 0012811 1274209193.20 399.0717 20100518 185953.200 0012921 1274209193.30 399.1037 20100518 185953.300 0013030 1274209193.40 399.0890 20100518 185953.400 0013140 1274209193.50 399.0720 20100518 185953.500 0013218 1274209193.60 398.9967 20100518 185953.600 0013327 1274209193.70 398.9386 20100518 185953.700 0013436 1274209193.80 398.9531 20100518 185953.800 0013515 1274209193.90 398.9360 20100518 185953.900 0013624 1274209194.00 398.9009 20100518 185954.000 0013733 1274209194.10 398.8569 20100518 185954.100 0013811 1274209194.20 398.9245 20100518 185954.200 0013936 1274209194.30 398.9122 20100518 185954.300 0014015 1274209194.40 398.8779 20100518 185954.400 0014171 1274209194.50 398.7861 20100518 185954.500 0014218 1274209194.60 398.8203 20100518 185954.600 0014327 1274209194.70 398.7524 20100518 185954.700 0014436 1274209194.80 398.8085 20100518 185954.800 0014515 1274209194.90 398.8929 20100518 185954.900 0014624 1274209195.00 398.9193 20100518 185955.000 0014733 1274209195.10 399.0301 20100518 185955.100 0014843 1274209195.20 399.1236 20100518 185955.200 0014936 1274209195.30 398.9360 20100518 185955.300 0015015 1274209195.40 398.9655 20100518 185955.400 0015155 1274209195.50 398.7647 20100518 185955.500 0015218 1274209195.60 398.8788 20100518 185955.600 0015327 1274209195.70 398.8368 20100518 185955.700 0015436 1274209195.80 398.7553 20100518 185955.800 0015515 1274209195.90 398.7865 20100518 185955.900 0015624 1274209196.00 398.9215 20100518 185956.000 0015733 1274209196.10 399.0661 20100518 185956.100 0015811 1274209196.20 399.1616 20100518 185956.200 0015921 1274209196.30 398.9175 20100518 185956.300 0016030 1274209196.40 398.9364 20100518 185956.400 0016155 1274209196.50 398.8714 20100518 185956.500 0016218 1274209196.60 398.9362 20100518 185956.600 0016327 1274209196.70 398.9122 20100518 185956.700 0016436 1274209196.80 398.7170 20100518 185956.800 0016515 1274209196.90 398.7982 20100518 185956.900 0016624 1274209197.00 398.9020 20100518 185957.000 0016733 1274209197.10 399.0745 20100518 185957.100 0016811 1274209197.20 399.0222 20100518 185957.200 0016921 1274209197.30 398.9483 20100518 185957.300 0017030 1274209197.40 399.0267 20100518 185957.400 0017155 1274209197.50 399.0135 20100518 185957.500 0017218 1274209197.60 399.0324 20100518 185957.600 0017327 1274209197.70 398.9856 20100518 185957.700 0017436 1274209197.80 398.8584 20100518 185957.800 0017515 1274209197.90 398.8121 20100518 185957.900 0017624 1274209198.00 398.8219 20100518 185958.000 0017733 1274209198.10 398.9494 20100518 185958.100 0017843 1274209198.20 398.9068 20100518 185958.200 0017952 1274209198.30 398.9056 20100518 185958.300 0018015 1274209198.40 398.9468 20100518 185958.400 0018124 1274209198.50 398.8570 20100518 185958.500 0018233 1274209198.60 398.9747 20100518 185958.600 0018343 1274209198.70 398.8870 20100518 185958.700 0018452 1274209198.80 398.8549 20100518 185958.800 0018515 1274209198.90 398.8360 20100518 185958.900 0018624 1274209199.00 398.9950 20100518 185959.000 0018733 1274209199.10 399.0955 20100518 185959.100 0018843 1274209199.20 398.9821 20100518 185959.200 0018952 1274209199.30 398.8817 20100518 185959.300 0019015 1274209199.40 398.9907 20100518 185959.400 0019140 1274209199.50 398.9548 20100518 185959.500 0019218 1274209199.60 398.9456 20100518 185959.600 0019327 1274209199.70 398.8677 20100518 185959.700 0019452 1274209199.80 398.8625 20100518 185959.800 0019515 1274209199.90 398.9405 20100518 185959.900 0019624 1274209200.00 398.9681 20100518 190000.000 0019733 1274209200.10 398.9722 20100518 190000.100 0019811 1274209200.20 398.9482 20100518 190000.200 0019921 1274209200.30 398.9722 20100518 190000.300 0020030 1274209200.40 398.9253 20100518 190000.400 0020140 1274209200.50 399.0371 20100518 190000.500 0020218 1274209200.60 399.0435 20100518 190000.600 0020327 1274209200.70 399.0376 20100518 190000.700 0020436 1274209200.80 399.0028 20100518 190000.800 0020546 1274209200.90 399.0692 20100518 190000.900 0020624 1274209201.00 399.0440 20100518 190001.000 0020733 1274209201.10 399.0557 20100518 190001.100 0020843 1274209201.20 399.1172 20100518 190001.200 0020921 1274209201.30 399.1287 20100518 190001.300 0021030 1274209201.40 399.0038 20100518 190001.400 0021140 1274209201.50 398.9423 20100518 190001.500 0021218 1274209201.60 399.0495 20100518 190001.600 0021327 1274209201.70 399.1214 20100518 190001.700 0021436 1274209201.80 399.1697 20100518 190001.800 0021546 1274209201.90 399.0941 20100518 190001.900 0021624 1274209202.00 398.9876 20100518 190002.000 0021733 1274209202.10 398.8567 20100518 190002.100 0021843 1274209202.20 399.0134 20100518 190002.200 0021921 1274209202.30 398.8373 20100518 190002.300 0022030 1274209202.40 398.9909 20100518 190002.400 0022140 1274209202.50 399.0231 20100518 190002.500 0022218 1274209202.60 398.9883 20100518 190002.600 0022327 1274209202.70 398.8836 20100518 190002.700 0022436 1274209202.80 398.7711 20100518 190002.800 0022515 1274209202.90 398.6715 20100518 190002.900 0022624 1274209203.00 398.7105 20100518 190003.000 0022733 1274209203.10 398.6946 20100518 190003.100 0022843 1274209203.20 398.8872 20100518 190003.200 0022952 1274209203.30 398.8197 20100518 190003.300 0023030 1274209203.40 398.8166 20100518 190003.400 0023140 1274209203.50 398.7528 20100518 190003.500 0023218 1274209203.60 398.7347 20100518 190003.600 0023327 1274209203.70 398.9492 20100518 190003.700 0023436 1274209203.80 398.9888 20100518 190003.800 0023515 1274209203.90 398.9234 20100518 190003.900 0023624 1274209204.00 398.7738 20100518 190004.000 0023733 1274209204.10 398.6151 20100518 190004.100 0023811 1274209204.20 398.6166 20100518 190004.200 0023936 1274209204.30 398.6750 20100518 190004.300 0024015 1274209204.40 398.7678 20100518 190004.400 0024124 1274209204.50 398.9460 20100518 190004.500 0024233 1274209204.60 398.9691 20100518 190004.600 0024311 1274209204.70 398.9534 20100518 190004.700 0024468 1274209204.80 398.8751 20100518 190004.800 0024515 1274209204.90 398.9363 20100518 190004.900 0024624 1274209205.00 398.6502 20100518 190005.000 0024733 1274209205.10 398.7657 20100518 190005.100 0024811 1274209205.20 398.7299 20100518 190005.200 0024968 1274209205.30 398.7981 20100518 190005.300 0025030 1274209205.40 399.0277 20100518 190005.400 0025140 1274209205.50 399.0697 20100518 190005.500 0025218 1274209205.60 399.1116 20100518 190005.600 0025327 1274209205.70 399.0224 20100518 190005.700 0025436 1274209205.80 398.9078 20100518 190005.800 0025515 1274209205.90 398.9092 20100518 190005.900 0025624 1274209206.00 398.8129 20100518 190006.000 0025733 1274209206.10 398.8115 20100518 190006.100 0025843 1274209206.20 398.8350 20100518 190006.200 0025921 1274209206.30 398.6918 20100518 190006.300 0026030 1274209206.40 398.7836 20100518 190006.400 0026108 1274209206.50 398.7601 20100518 190006.500 0026218 1274209206.60 398.9102 20100518 190006.600 0026327 1274209206.70 398.8732 20100518 190006.700 0026436 1274209206.80 398.8467 20100518 190006.800 0026546 1274209206.90 398.9408 20100518 190006.900 0026624 1274209207.00 399.0790 20100518 190007.000 0026733 1274209207.10 399.0095 20100518 190007.100 0026811 1274209207.20 398.9974 20100518 190007.200 0026921 1274209207.30 399.0184 20100518 190007.300 0027030 1274209207.40 398.9214 20100518 190007.400 0027140 1274209207.50 399.0737 20100518 190007.500 0027218 1274209207.60 398.9689 20100518 190007.600 0027327 1274209207.70 398.9704 20100518 190007.700 0027436 1274209207.80 399.0369 20100518 190007.800 0027515 1274209207.90 399.0575 20100518 190007.900 0027624 1274209208.00 399.1548 20100518 190008.000 0027733 1274209208.10 398.9481 20100518 190008.100 0027843 1274209208.20 399.0614 20100518 190008.200 0027921 1274209208.30 398.9511 20100518 190008.300 0028030 1274209208.40 398.9352 20100518 190008.400 0028140 1274209208.50 399.1359 20100518 190008.500 0028218 1274209208.60 398.9295 20100518 190008.600 0028327 1274209208.70 398.9549 20100518 190008.700 0028436 1274209208.80 398.9174 20100518 190008.800 0028546 1274209208.90 399.0085 20100518 190008.900 0028624 1274209209.00 399.0722 20100518 190009.000 0028733 1274209209.10 398.8945 20100518 190009.100 0028843 1274209209.20 398.7939 20100518 190009.200 0028921 1274209209.30 398.5940 20100518 190009.300 0029030 1274209209.40 398.6819 20100518 190009.400 0029124 1274209209.50 398.6531 20100518 190009.500 0029233 1274209209.60 398.5803 20100518 190009.600 0029343 1274209209.70 398.5578 20100518 190009.700 0029421 1274209209.80 398.5078 20100518 190009.800 0029530 1274209209.90 398.7099 20100518 190009.900 0029640 1274209210.00 398.7720 20100518 190010.000 0029718 1274209210.10 398.7342 20100518 190010.100 0029827 1274209210.20 398.8038 20100518 190010.200 0029936 1274209210.30 398.5743 20100518 190010.300 0030046 1274209210.40 398.6838 20100518 190010.400 0030124 1274209210.50 398.8114 20100518 190010.500 0030233 1274209210.60 398.9145 20100518 190010.600 0030343 1274209210.70 398.7865 20100518 190010.700 0030421 1274209210.80 398.8183 20100518 190010.800 0030530 1274209210.90 399.0154 20100518 190010.900 0030640 1274209211.00 398.9747 20100518 190011.000 0030718 1274209211.10 399.0620 20100518 190011.100 0030843 1274209211.20 398.9915 20100518 190011.200 0030921 1274209211.30 398.8835 20100518 190011.300 0031030 1274209211.40 398.9615 20100518 190011.400 0031124 1274209211.50 398.8253 20100518 190011.500 0031233 1274209211.60 398.9194 20100518 190011.600 0031311 1274209211.70 398.9719 20100518 190011.700 0031421 1274209211.80 398.8667 20100518 190011.800 0031530 1274209211.90 398.5269 20100518 190011.900 0031640 1274209212.00 398.7237 20100518 190012.000 0031718 1274209212.10 398.7801 20100518 190012.100 0031843 1274209212.20 398.9292 20100518 190012.200 0031921 1274209212.30 399.1287 20100518 190012.300 0032030 1274209212.40 399.0452 20100518 190012.400 0032124 1274209212.50 398.8477 20100518 190012.500 0032233 1274209212.60 398.6611 20100518 190012.600 0032343 1274209212.70 398.6253 20100518 190012.700 0032421 1274209212.80 398.6942 20100518 190012.800 0032530 1274209212.90 398.9600 20100518 190012.900 0032640 1274209213.00 398.9737 20100518 190013.000 0032718 1274209213.10 398.9603 20100518 190013.100 0032827 1274209213.20 398.7635 20100518 190013.200 0032936 1274209213.30 398.6019 20100518 190013.300 0033046 1274209213.40 398.6059 20100518 190013.400 0033124 1274209213.50 398.8006 20100518 190013.500 0033233 1274209213.60 398.8164 20100518 190013.600 0033343 1274209213.70 398.8392 20100518 190013.700 0033405 1274209213.80 398.8298 20100518 190013.800 0033515 1274209213.90 399.0831 20100518 190013.900 0033624 1274209214.00 398.9816 20100518 190014.000 0033733 1274209214.10 399.0431 20100518 190014.100 0033843 1274209214.20 398.7337 20100518 190014.200 0033921 1274209214.30 398.8525 20100518 190014.300 0034046 1274209214.40 398.8651 20100518 190014.400 0034124 1274209214.50 398.8951 20100518 190014.500 0034233 1274209214.60 398.9066 20100518 190014.600 0034311 1274209214.70 399.0190 20100518 190014.700 0034421 1274209214.80 398.9838 20100518 190014.800 0034530 1274209214.90 399.0073 20100518 190014.900 0034640 1274209215.00 398.9367 20100518 190015.000 0034718 1274209215.10 398.9699 20100518 190015.100 0034827 1274209215.20 398.7744 20100518 190015.200 0034936 1274209215.30 398.7106 20100518 190015.300 0035046 1274209215.40 398.7124 20100518 190015.400 0035124 1274209215.50 398.9070 20100518 190015.500 0035233 1274209215.60 399.0814 20100518 190015.600 0035311 1274209215.70 399.0616 20100518 190015.700 0035421 1274209215.80 398.8769 20100518 190015.800 0035530 1274209215.90 398.7268 20100518 190015.900 0035640 1274209216.00 398.7290 20100518 190016.000 0035718 1274209216.10 398.8613 20100518 190016.100 0035827 1274209216.20 398.7275 20100518 190016.200 0035936 1274209216.30 398.6338 20100518 190016.300 0036015 1274209216.40 398.7259 20100518 190016.400 0036140 1274209216.50 398.9108 20100518 190016.500 0036218 1274209216.60 399.1560 20100518 190016.600 0036327 1274209216.70 398.9761 20100518 190016.700 0036436 1274209216.80 398.8556 20100518 190016.800 0036515 1274209216.90 398.9546 20100518 190016.900 0036624 1274209217.00 398.8998 20100518 190017.000 0036733 1274209217.10 398.8834 20100518 190017.100 0036843 1274209217.20 398.9267 20100518 190017.200 0036921 1274209217.30 398.9301 20100518 190017.300 0037030 1274209217.40 398.9516 20100518 190017.400 0037140 1274209217.50 399.0951 20100518 190017.500 0037218 1274209217.60 398.9901 20100518 190017.600 0037327 1274209217.70 398.9427 20100518 190017.700 0037436 1274209217.80 398.7980 20100518 190017.800 0037546 1274209217.90 398.6772 20100518 190017.900 0037624 1274209218.00 398.8204 20100518 190018.000 0037718 1274209218.10 398.7581 20100518 190018.100 0037827 1274209218.20 398.8979 20100518 190018.200 0037936 1274209218.30 398.9458 20100518 190018.300 0038046 1274209218.40 398.9092 20100518 190018.400 0038124 1274209218.50 398.7202 20100518 190018.500 0038233 1274209218.60 398.8414 20100518 190018.600 0038311 1274209218.70 398.8193 20100518 190018.700 0038421 1274209218.80 398.9993 20100518 190018.800 0038530 1274209218.90 399.0441 20100518 190018.900 0038640 1274209219.00 398.9519 20100518 190019.000 0038718 1274209219.10 398.8256 20100518 190019.100 0038811 1274209219.20 398.7305 20100518 190019.200 0038921 1274209219.30 398.7589 20100518 190019.300 0039077 1274209219.40 398.7681 20100518 190019.400 0039124 1274209219.50 398.8221 20100518 190019.500 0039233 1274209219.60 398.7511 20100518 190019.600 0039311 1274209219.70 398.8596 20100518 190019.700 0039421 1274209219.80 398.7275 20100518 190019.800 0039530 1274209219.90 398.7834 20100518 190019.900 0039640 1274209220.00 398.9008 20100518 190020.000 0039718 1274209220.10 398.9498 20100518 190020.100 0039827 1274209220.20 398.8988 20100518 190020.200 0039936 1274209220.30 398.8235 20100518 190020.300 0040061 1274209220.40 398.8706 20100518 190020.400 0040124 1274209220.50 398.7902 20100518 190020.500 0040233 1274209220.60 398.8119 20100518 190020.600 0040311 1274209220.70 398.8162 20100518 190020.700 0040421 1274209220.80 399.0347 20100518 190020.800 0040530 1274209220.90 399.0530 20100518 190020.900 0040640 1274209221.00 399.0334 20100518 190021.000 0040718 1274209221.10 399.1079 20100518 190021.100 0040827 1274209221.20 398.9182 20100518 190021.200 0040936 1274209221.30 398.9167 20100518 190021.300 0041046 1274209221.40 398.7874 20100518 190021.400 0041124 1274209221.50 398.7372 20100518 190021.500 0041233 1274209221.60 398.7272 20100518 190021.600 0041343 1274209221.70 398.8634 20100518 190021.700 0041421 1274209221.80 398.9529 20100518 190021.800 0041530 1274209221.90 399.0191 20100518 190021.900 0041640 1274209222.00 399.1523 20100518 190022.000 0041718 1274209222.10 399.0691 20100518 190022.100 0041827 1274209222.20 398.9254 20100518 190022.200 0041936 1274209222.30 398.9525 20100518 190022.300 0042046 1274209222.40 399.0213 20100518 190022.400 0042124 1274209222.50 398.9992 20100518 190022.500 0042233 1274209222.60 399.0279 20100518 190022.600 0042327 1274209222.70 398.9811 20100518 190022.700 0042436 1274209222.80 398.9498 20100518 190022.800 0042515 1274209222.90 398.9373 20100518 190022.900 0042624 1274209223.00 398.8810 20100518 190023.000 0042733 1274209223.10 399.0450 20100518 190023.100 0042811 1274209223.20 399.0058 20100518 190023.200 0042921 1274209223.30 399.0034 20100518 190023.300 0043046 1274209223.40 398.9400 20100518 190023.400 0043124 1274209223.50 398.8185 20100518 190023.500 0043233 1274209223.60 398.9058 20100518 190023.600 0043311 1274209223.70 398.8377 20100518 190023.700 0043421 1274209223.80 398.8040 20100518 190023.800 0043530 1274209223.90 398.8345 20100518 190023.900 0043640 1274209224.00 398.9806 20100518 190024.000 0043718 1274209224.10 399.1441 20100518 190024.100 0043827 1274209224.20 399.0570 20100518 190024.200 0043936 1274209224.30 398.9036 20100518 190024.300 0044046 1274209224.40 398.8151 20100518 190024.400 0044124 1274209224.50 398.7810 20100518 190024.500 0044233 1274209224.60 398.7797 20100518 190024.600 0044343 1274209224.70 398.9177 20100518 190024.700 0044421 1274209224.80 398.9565 20100518 190024.800 0044530 1274209224.90 398.8979 20100518 190024.900 0044640 1274209225.00 399.0578 20100518 190025.000 0044718 1274209225.10 398.9391 20100518 190025.100 0044843 1274209225.20 398.9749 20100518 190025.200 0044921 1274209225.30 399.0052 20100518 190025.300 0045046 1274209225.40 399.0202 20100518 190025.400 0045124 1274209225.50 398.8771 20100518 190025.500 0045249 1274209225.60 398.8976 20100518 190025.600 0045327 1274209225.70 398.8986 20100518 190025.700 0045436 1274209225.80 398.6757 20100518 190025.800 0045515 1274209225.90 398.6411 20100518 190025.900 0045624 1274209226.00 398.8772 20100518 190026.000 0045733 1274209226.10 399.3537 20100518 190026.100 0045843 1274209226.20 399.2404 20100518 190026.200 0045921 1274209226.30 399.1227 20100518 190026.300 0046030 1274209226.40 399.0861 20100518 190026.400 0046140 1274209226.50 399.1074 20100518 190026.500 0046218 1274209226.60 398.9728 20100518 190026.600 0046327 1274209226.70 398.8218 20100518 190026.700 0046436 1274209226.80 398.7648 20100518 190026.800 0046546 1274209226.90 398.8023 20100518 190026.900 0046624 1274209227.00 398.7941 20100518 190027.000 0046733 1274209227.10 399.0471 20100518 190027.100 0046811 1274209227.20 398.9895 20100518 190027.200 0046921 1274209227.30 399.0672 20100518 190027.300 0047030 1274209227.40 398.8425 20100518 190027.400 0047140 1274209227.50 398.8784 20100518 190027.500 0047218 1274209227.60 398.8272 20100518 190027.600 0047327 1274209227.70 398.9555 20100518 190027.700 0047436 1274209227.80 399.0180 20100518 190027.800 0047546 1274209227.90 399.0682 20100518 190027.900 0047624 1274209228.00 399.0693 20100518 190028.000 0047733 1274209228.10 399.0079 20100518 190028.100 0047811 1274209228.20 398.8949 20100518 190028.200 0047921 1274209228.30 398.8611 20100518 190028.300 0048030 1274209228.40 398.9800 20100518 190028.400 0048140 1274209228.50 398.9484 20100518 190028.500 0048218 1274209228.60 398.9934 20100518 190028.600 0048311 1274209228.70 398.9557 20100518 190028.700 0048421 1274209228.80 398.8385 20100518 190028.800 0048530 1274209228.90 398.9488 20100518 190028.900 0048640 1274209229.00 399.0143 20100518 190029.000 0048718 1274209229.10 399.0686 20100518 190029.100 0048827 1274209229.20 399.0341 20100518 190029.200 0048936 1274209229.30 398.9883 20100518 190029.300 0049046 1274209229.40 398.6721 20100518 190029.400 0049124 1274209229.50 398.7288 20100518 190029.500 0049233 1274209229.60 398.6078 20100518 190029.600 0049343 1274209229.70 398.6991 20100518 190029.700 0049421 1274209229.80 398.7608 20100518 190029.800 0049530 1274209229.90 398.8354 20100518 190029.900 0049640 1274209230.00 399.0800 20100518 190030.000 0049733 1274209230.10 399.1828 20100518 190030.100 0049811 1274209230.20 399.2191 20100518 190030.200 0049921 1274209230.30 399.0643 20100518 190030.300 0050030 1274209230.40 399.1198 20100518 190030.400 0050140 1274209230.50 399.0869 20100518 190030.500 0050218 1274209230.60 399.0950 20100518 190030.600 0050327 1274209230.70 398.9259 20100518 190030.700 0050436 1274209230.80 399.0373 20100518 190030.800 0050515 1274209230.90 399.0596 20100518 190030.900 0050624 1274209231.00 398.9177 20100518 190031.000 0050733 1274209231.10 398.8115 20100518 190031.100 0050811 1274209231.20 398.9273 20100518 190031.200 0050921 1274209231.30 399.0733 20100518 190031.300 0051030 1274209231.40 399.1675 20100518 190031.400 0051140 1274209231.50 399.1233 20100518 190031.500 0051233 1274209231.60 398.9467 20100518 190031.600 0051343 1274209231.70 398.8721 20100518 190031.700 0051421 1274209231.80 398.9292 20100518 190031.800 0051530 1274209231.90 399.0381 20100518 190031.900 0051640 1274209232.00 398.9088 20100518 190032.000 0051749 1274209232.10 398.9005 20100518 190032.100 0051811 1274209232.20 398.9427 20100518 190032.200 0051921 1274209232.30 399.0685 20100518 190032.300 0052030 1274209232.40 399.2781 20100518 190032.400 0052140 1274209232.50 399.1305 20100518 190032.500 0052249 1274209232.60 399.0678 20100518 190032.600 0052311 1274209232.70 399.0638 20100518 190032.700 0052421 1274209232.80 398.9762 20100518 190032.800 0052530 1274209232.90 399.1544 20100518 190032.900 0052640 1274209233.00 398.8006 20100518 190033.000 0052749 1274209233.10 398.8374 20100518 190033.100 0052811 1274209233.20 398.8624 20100518 190033.200 0052936 1274209233.30 399.0624 20100518 190033.300 0053015 1274209233.40 399.0689 20100518 190033.400 0053124 1274209233.50 399.0770 20100518 190033.500 0053233 1274209233.60 399.1271 20100518 190033.600 0053311 1274209233.70 399.1428 20100518 190033.700 0053421 1274209233.80 399.1143 20100518 190033.800 0053530 1274209233.90 399.1468 20100518 190033.900 0053640 1274209234.00 398.9047 20100518 190034.000 0053749 1274209234.10 398.9157 20100518 190034.100 0053811 1274209234.20 398.9522 20100518 190034.200 0053921 1274209234.30 398.9408 20100518 190034.300 0054030 1274209234.40 399.0792 20100518 190034.400 0054140 1274209234.50 399.0440 20100518 190034.500 0054233 1274209234.60 399.0150 20100518 190034.600 0054311 1274209234.70 399.0844 20100518 190034.700 0054421 1274209234.80 399.0528 20100518 190034.800 0054530 1274209234.90 399.1763 20100518 190034.900 0054640 1274209235.00 398.9326 20100518 190035.000 0054718 1274209235.10 398.8845 20100518 190035.100 0054827 1274209235.20 398.9481 20100518 190035.200 0054936 1274209235.30 399.0717 20100518 190035.300 0055030 1274209235.40 399.0533 20100518 190035.400 0055140 1274209235.50 398.9811 20100518 190035.500 0055218 1274209235.60 399.0146 20100518 190035.600 0055327 1274209235.70 398.9941 20100518 190035.700 0055436 1274209235.80 399.0514 20100518 190035.800 0055515 1274209235.90 399.0292 20100518 190035.900 0055624 1274209236.00 399.0207 20100518 190036.000 0055718 1274209236.10 399.0482 20100518 190036.100 0055827 1274209236.20 398.9213 20100518 190036.200 0055952 1274209236.30 399.0641 20100518 190036.300 0056015 1274209236.40 399.0742 20100518 190036.400 0056124 1274209236.50 399.1267 20100518 190036.500 0056249 1274209236.60 399.0372 20100518 190036.600 0056311 1274209236.70 398.9135 20100518 190036.700 0056421 1274209236.80 398.8582 20100518 190036.800 0056530 1274209236.90 398.8707 20100518 190036.900 0056640 1274209237.00 398.7799 20100518 190037.000 0056718 1274209237.10 398.8576 20100518 190037.100 0056827 1274209237.20 398.8935 20100518 190037.200 0056936 1274209237.30 399.1099 20100518 190037.300 0057046 1274209237.40 399.1160 20100518 190037.400 0057124 1274209237.50 399.0485 20100518 190037.500 0057218 1274209237.60 398.9326 20100518 190037.600 0057327 1274209237.70 398.8159 20100518 190037.700 0057436 1274209237.80 398.8181 20100518 190037.800 0057546 1274209237.90 398.8499 20100518 190037.900 0057624 1274209238.00 399.0425 20100518 190038.000 0057718 1274209238.10 398.9937 20100518 190038.100 0057827 1274209238.20 398.9907 20100518 190038.200 0057936 1274209238.30 399.0507 20100518 190038.300 0058046 1274209238.40 399.0800 20100518 190038.400 0058124 1274209238.50 399.0276 20100518 190038.500 0058233 1274209238.60 399.0450 20100518 190038.600 0058311 1274209238.70 398.9505 20100518 190038.700 0058421 1274209238.80 399.0172 20100518 190038.800 0058530 1274209238.90 399.2960 20100518 190038.900 0058640 1274209239.00 399.4299 20100518 190039.000 0058749 1274209239.10 399.3341 20100518 190039.100 0058811 1274209239.20 399.3090 20100518 190039.200 0058921 1274209239.30 399.3710 20100518 190039.300 0059030 1274209239.40 399.3568 20100518 190039.400 0059140 1274209239.50 399.3002 20100518 190039.500 0059249 1274209239.60 398.9464 20100518 190039.600 0059311 1274209239.70 398.8998 20100518 190039.700 0059421 1274209239.80 399.1153 20100518 190039.800 0059530 1274209239.90 399.0361 20100518 190039.900 0059640 1274209240.00 399.0795 20100518 190040.000 0059718 1274209240.10 399.1207 20100518 190040.100 0059827 1274209240.20 399.1494 20100518 190040.200 0059936 1274209240.30 399.1728 20100518 190040.300 0100046 1274209240.40 399.1836 20100518 190040.400 0100124 1274209240.50 399.1181 20100518 190040.500 0100233 1274209240.60 398.8446 20100518 190040.600 0100311 1274209240.70 398.8040 20100518 190040.700 0100421 1274209240.80 398.7677 20100518 190040.800 0100530 1274209240.90 398.9057 20100518 190040.900 0100640 1274209241.00 398.7848 20100518 190041.000 0100718 1274209241.10 398.8896 20100518 190041.100 0100827 1274209241.20 398.9986 20100518 190041.200 0100936 1274209241.30 399.1039 20100518 190041.300 0101046 1274209241.40 399.0544 20100518 190041.400 0101124 1274209241.50 399.0053 20100518 190041.500 0101233 1274209241.60 398.9128 20100518 190041.600 0101311 1274209241.70 398.9669 20100518 190041.700 0101468 1274209241.80 398.8782 20100518 190041.800 0101515 1274209241.90 398.8147 20100518 190041.900 0101624 1274209242.00 398.8320 20100518 190042.000 0101718 1274209242.10 398.7757 20100518 190042.100 0101827 1274209242.20 398.9786 20100518 190042.200 0101905 1274209242.30 399.1297 20100518 190042.300 0102030 1274209242.40 399.2671 20100518 190042.400 0102140 1274209242.50 399.0346 20100518 190042.500 0102218 1274209242.60 398.9397 20100518 190042.600 0102327 1274209242.70 398.9924 20100518 190042.700 0102436 1274209242.80 398.9023 20100518 190042.800 0102546 1274209242.90 398.8643 20100518 190042.900 0102640 1274209243.00 398.8076 20100518 190043.000 0102749 1274209243.10 398.7784 20100518 190043.100 0102811 1274209243.20 398.9889 20100518 190043.200 0102921 1274209243.30 399.0918 20100518 190043.300 0103030 1274209243.40 399.0667 20100518 190043.400 0103140 1274209243.50 399.0422 20100518 190043.500 0103249 1274209243.60 399.1055 20100518 190043.600 0103311 1274209243.70 399.1565 20100518 190043.700 0103421 1274209243.80 399.0894 20100518 190043.800 0103530 1274209243.90 398.9368 20100518 190043.900 0103640 1274209244.00 398.9360 20100518 190044.000 0103718 1274209244.10 398.8818 20100518 190044.100 0103827 1274209244.20 399.1876 20100518 190044.200 0103936 1274209244.30 399.1900 20100518 190044.300 0104015 1274209244.40 399.1585 20100518 190044.400 0104124 1274209244.50 399.1016 20100518 190044.500 0104233 1274209244.60 399.0755 20100518 190044.600 0104311 1274209244.70 399.1296 20100518 190044.700 0104468 1274209244.80 399.1319 20100518 190044.800 0104515 1274209244.90 398.8624 20100518 190044.900 0104624 1274209245.00 398.8878 20100518 190045.000 0104733 1274209245.10 398.9515 20100518 190045.100 0104811 1274209245.20 399.1179 20100518 190045.200 0104921 1274209245.30 399.0320 20100518 190045.300 0105030 1274209245.40 399.0365 20100518 190045.400 0105140 1274209245.50 399.0660 20100518 190045.500 0105249 1274209245.60 399.0301 20100518 190045.600 0105311 1274209245.70 399.1598 20100518 190045.700 0105468 1274209245.80 398.9086 20100518 190045.800 0105515 1274209245.90 398.8222 20100518 190045.900 0105624 1274209246.00 398.9876 20100518 190046.000 0105733 1274209246.10 398.9119 20100518 190046.100 0105811 1274209246.20 399.1501 20100518 190046.200 0105968 1274209246.30 399.1327 20100518 190046.300 0106015 1274209246.40 399.1216 20100518 190046.400 0106140 1274209246.50 399.1465 20100518 190046.500 0106249 1274209246.60 399.1109 20100518 190046.600 0106311 1274209246.70 399.1269 20100518 190046.700 0106421 1274209246.80 398.9165 20100518 190046.800 0106530 1274209246.90 398.8412 20100518 190046.900 0106640 1274209247.00 398.9052 20100518 190047.000 0106749 1274209247.10 399.0221 20100518 190047.100 0106811 1274209247.20 399.1044 20100518 190047.200 0106921 1274209247.30 399.1482 20100518 190047.300 0107030 1274209247.40 399.1978 20100518 190047.400 0107140 1274209247.50 399.3066 20100518 190047.500 0107249 1274209247.60 399.1860 20100518 190047.600 0107311 1274209247.70 399.1740 20100518 190047.700 0107421 1274209247.80 398.9506 20100518 190047.800 0107530 1274209247.90 398.8803 20100518 190047.900 0107640 1274209248.00 398.9492 20100518 190048.000 0107749 1274209248.10 398.9972 20100518 190048.100 0107811 1274209248.20 399.1053 20100518 190048.200 0107921 1274209248.30 399.0270 20100518 190048.300 0108030 1274209248.40 398.9822 20100518 190048.400 0108140 1274209248.50 398.9950 20100518 190048.500 0108249 1274209248.60 399.0173 20100518 190048.600 0108327 1274209248.70 398.9818 20100518 190048.700 0108436 1274209248.80 399.1514 20100518 190048.800 0108515 1274209248.90 399.0218 20100518 190048.900 0108624 1274209249.00 399.0586 20100518 190049.000 0108733 1274209249.10 399.1374 20100518 190049.100 0108843 1274209249.20 399.1484 20100518 190049.200 0108921 1274209249.30 399.1570 20100518 190049.300 0109030 1274209249.40 399.0705 20100518 190049.400 0109140 1274209249.50 399.1144 20100518 190049.500 0109218 1274209249.60 399.0894 20100518 190049.600 0109327 1274209249.70 399.0958 20100518 190049.700 0109436 1274209249.80 399.3014 20100518 190049.800 0109546 1274209249.90 399.3166 20100518 190049.900 0109655 1274209250.00 399.2874 20100518 190050.000 0109718 1274209250.10 399.2598 20100518 190050.100 0109827 1274209250.20 399.1706 20100518 190050.200 0109936 1274209250.30 399.3022 20100518 190050.300 0110015 1274209250.40 399.2930 20100518 190050.400 0110124 1274209250.50 398.9915 20100518 190050.500 0110218 1274209250.60 398.8866 20100518 190050.600 0110327 1274209250.70 398.9313 20100518 190050.700 0110436 1274209250.80 399.1035 20100518 190050.800 0110546 1274209250.90 398.9941 20100518 190050.900 0110624 1274209251.00 399.0551 20100518 190051.000 0110733 1274209251.10 399.0708 20100518 190051.100 0110811 1274209251.20 398.9593 20100518 190051.200 0110921 1274209251.30 398.8670 20100518 190051.300 0111030 1274209251.40 398.9730 20100518 190051.400 0111140 1274209251.50 399.1191 20100518 190051.500 0111249 1274209251.60 399.1226 20100518 190051.600 0111311 1274209251.70 398.9693 20100518 190051.700 0111421 1274209251.80 399.0029 20100518 190051.800 0111530 1274209251.90 398.9389 20100518 190051.900 0111640 1274209252.00 399.0504 20100518 190052.000 0111718 1274209252.10 399.0034 20100518 190052.100 0111827 1274209252.20 398.9198 20100518 190052.200 0111936 1274209252.30 398.8973 20100518 190052.300 0112015 1274209252.40 399.0378 20100518 190052.400 0112124 1274209252.50 399.0935 20100518 190052.500 0112233 1274209252.60 399.1505 20100518 190052.600 0112311 1274209252.70 399.0457 20100518 190052.700 0112421 1274209252.80 398.8150 20100518 190052.800 0112530 1274209252.90 398.9928 20100518 190052.900 0112640 1274209253.00 399.0335 20100518 190053.000 0112718 1274209253.10 399.1815 20100518 190053.100 0112827 1274209253.20 399.1909 20100518 190053.200 0112936 1274209253.30 399.2095 20100518 190053.300 0113015 1274209253.40 399.0347 20100518 190053.400 0113124 1274209253.50 398.9406 20100518 190053.500 0113233 1274209253.60 398.8752 20100518 190053.600 0113343 1274209253.70 398.9017 20100518 190053.700 0113421 1274209253.80 399.0589 20100518 190053.800 0113530 1274209253.90 399.1294 20100518 190053.900 0113640 1274209254.00 399.2842 20100518 190054.000 0113718 1274209254.10 399.1059 20100518 190054.100 0113827 1274209254.20 399.0991 20100518 190054.200 0113936 1274209254.30 398.9777 20100518 190054.300 0114015 1274209254.40 399.0383 20100518 190054.400 0114202 1274209254.50 398.8658 20100518 190054.500 0114182 1274209254.60 398.9545 20100518 190054.600 0114311 1274209254.70 398.9309 20100518 190054.700 0114421 1274209254.80 398.8008 20100518 190054.800 0114530 1274209254.90 398.5907 20100518 190054.900 0114640 1274209255.00 398.6626 20100518 190055.000 0114718 1274209255.10 398.6382 20100518 190055.100 0114827 1274209255.20 398.7199 20100518 190055.200 0114936 1274209255.30 398.6684 20100518 190055.300 0115015 1274209255.40 398.6931 20100518 190055.400 0115202 1274209255.50 398.6850 20100518 190055.500 0115182 1274209255.60 398.7872 20100518 190055.600 0115358 1274209255.70 398.8603 20100518 190055.700 0115421 1274209255.80 398.9479 20100518 190055.800 0115530 1274209255.90 398.9769 20100518 190055.900 0115640 1274209256.00 399.0500 20100518 190056.000 0115718 1274209256.10 399.1101 20100518 190056.100 0115827 1274209256.20 399.0941 20100518 190056.200 0115921 1274209256.30 399.0448 20100518 190056.300 0116030 1274209256.40 398.8591 20100518 190056.400 0116140 1274209256.50 398.8551 20100518 190056.500 0116249 1274209256.60 398.8952 20100518 190056.600 0116327 1274209256.70 398.7863 20100518 190056.700 0116436 1274209256.80 398.8449 20100518 190056.800 0116515 1274209256.90 398.7388 20100518 190056.900 0116671 1274209257.00 398.8949 20100518 190057.000 0116718 1274209257.10 399.0173 20100518 190057.100 0116827 1274209257.20 399.0569 20100518 190057.200 0116936 1274209257.30 399.1570 20100518 190057.300 0117015 1274209257.40 399.2220 20100518 190057.400 0117171 1274209257.50 399.1932 20100518 190057.500 0117218 1274209257.60 399.2425 20100518 190057.600 0117327 1274209257.70 399.0870 20100518 190057.700 0117436 1274209257.80 399.1144 20100518 190057.800 0117515 1274209257.90 398.9917 20100518 190057.900 0117671 1274209258.00 399.0546 20100518 190058.000 0117718 1274209258.10 399.1315 20100518 190058.100 0117827 1274209258.20 399.2238 20100518 190058.200 0117936 1274209258.30 399.1023 20100518 190058.300 0118015 1274209258.40 399.0547 20100518 190058.400 0118155 1274209258.50 399.0303 20100518 190058.500 0118218 1274209258.60 399.0803 20100518 190058.600 0118327 1274209258.70 398.9381 20100518 190058.700 0118436 1274209258.80 398.8275 20100518 190058.800 0118515 1274209258.90 398.8147 20100518 190058.900 0118671 1274209259.00 398.9742 20100518 190059.000 0118718 1274209259.10 399.1604 20100518 190059.100 0118843 1274209259.20 399.0885 20100518 190059.200 0118936 1274209259.30 399.0499 20100518 190059.300 0119015 1274209259.40 398.8641 20100518 190059.400 0119124 1274209259.50 398.8984 20100518 190059.500 0119233 1274209259.60 398.8474 20100518 190059.600 0119343 1274209259.70 399.2284 20100518 190059.700 0119421 1274209259.80 399.1813 20100518 190059.800 0119530 1274209259.90 399.1927 20100518 190059.900 0119640 1274209260.00 399.1182 20100518 190100.000 0119718 1274209260.10 399.1089 20100518 190100.100 0119827 1274209260.20 399.2285 20100518 190100.200 0119936 1274209260.30 399.0768 20100518 190100.300 0120015 1274209260.40 398.9953 20100518 190100.400 0120124 1274209260.50 398.9093 20100518 190100.500 0120233 1274209260.60 398.9681 20100518 190100.600 0120311 1274209260.70 399.1054 20100518 190100.700 0120421 1274209260.80 399.3475 20100518 190100.800 0120530 1274209260.90 399.1697 20100518 190100.900 0120640 1274209261.00 398.9718 20100518 190101.000 0120718 1274209261.10 399.0963 20100518 190101.100 0120827 1274209261.20 399.1111 20100518 190101.200 0120952 1274209261.30 398.9010 20100518 190101.300 0121015 1274209261.40 399.0565 20100518 190101.400 0121140 1274209261.50 398.9581 20100518 190101.500 0121218 1274209261.60 399.0357 20100518 190101.600 0121327 1274209261.70 399.0574 20100518 190101.700 0121452 1274209261.80 399.2225 20100518 190101.800 0121515 1274209261.90 399.1611 20100518 190101.900 0121624 1274209262.00 398.9797 20100518 190102.000 0121702 1274209262.10 398.9797 20100518 190102.100 0121811 1274209262.20 398.9892 20100518 190102.200 0121921 1274209262.30 398.7835 20100518 190102.300 0122030 1274209262.40 398.8421 20100518 190102.400 0122140 1274209262.50 398.8921 20100518 190102.500 0122218 1274209262.60 399.0048 20100518 190102.600 0122327 1274209262.70 399.0308 20100518 190102.700 0122436 1274209262.80 398.9946 20100518 190102.800 0122515 1274209262.90 399.0959 20100518 190102.900 0122624 1274209263.00 399.1565 20100518 190103.000 0122733 1274209263.10 399.1537 20100518 190103.100 0122811 1274209263.20 399.1883 20100518 190103.200 0122921 1274209263.30 398.9548 20100518 190103.300 0123030 1274209263.40 398.9571 20100518 190103.400 0123124 1274209263.50 398.9948 20100518 190103.500 0123233 1274209263.60 398.9944 20100518 190103.600 0123343 1274209263.70 398.9840 20100518 190103.700 0123421 1274209263.80 398.9766 20100518 190103.800 0123530 1274209263.90 399.0387 20100518 190103.900 0123640 1274209264.00 399.1993 20100518 190104.000 0123718 1274209264.10 399.1471 20100518 190104.100 0123874 1274209264.20 399.1964 20100518 190104.200 0123921 1274209264.30 399.2344 20100518 190104.300 0124030 1274209264.40 399.1579 20100518 190104.400 0124140 1274209264.50 399.2034 20100518 190104.500 0124218 1274209264.60 398.9981 20100518 190104.600 0124343 1274209264.70 399.0080 20100518 190104.700 0124421 1274209264.80 398.9482 20100518 190104.800 0124530 1274209264.90 399.0221 20100518 190104.900 0124640 1274209265.00 398.9790 20100518 190105.000 0124718 1274209265.10 398.8334 20100518 190105.100 0124827 1274209265.20 398.7968 20100518 190105.200 0124936 1274209265.30 398.8643 20100518 190105.300 0125015 1274209265.40 398.8936 20100518 190105.400 0125124 1274209265.50 398.8265 20100518 190105.500 0125233 1274209265.60 399.0869 20100518 190105.600 0125311 1274209265.70 399.1583 20100518 190105.700 0125436 1274209265.80 399.3238 20100518 190105.800 0125546 1274209265.90 398.9434 20100518 190105.900 0125624 1274209266.00 398.9605 20100518 190106.000 0125733 1274209266.10 398.9057 20100518 190106.100 0125811 1274209266.20 398.8899 20100518 190106.200 0125921 1274209266.30 398.8137 20100518 190106.300 0126030 1274209266.40 398.7902 20100518 190106.400 0126140 1274209266.50 398.9370 20100518 190106.500 0126218 1274209266.60 398.8400 20100518 190106.600 0126327 1274209266.70 398.9900 20100518 190106.700 0126436 1274209266.80 398.9470 20100518 190106.800 0126515 1274209266.90 398.9128 20100518 190106.900 0126624 1274209267.00 399.0505 20100518 190107.000 0126733 1274209267.10 399.0642 20100518 190107.100 0126811 1274209267.20 399.0364 20100518 190107.200 0126921 1274209267.30 398.8625 20100518 190107.300 0127030 1274209267.40 398.9044 20100518 190107.400 0127140 1274209267.50 398.8996 20100518 190107.500 0127218 1274209267.60 398.9692 20100518 190107.600 0127374 1274209267.70 398.9940 20100518 190107.700 0127421 1274209267.80 398.9852 20100518 190107.800 0127530 1274209267.90 399.0903 20100518 190107.900 0127640 1274209268.00 399.1465 20100518 190108.000 0127718 1274209268.10 399.0743 20100518 190108.100 0127811 1274209268.20 399.0328 20100518 190108.200 0127921 1274209268.30 398.9350 20100518 190108.300 0128030 1274209268.40 398.9496 20100518 190108.400 0128140 1274209268.50 398.9596 20100518 190108.500 0128218 1274209268.60 398.9252 20100518 190108.600 0128327 1274209268.70 398.9198 20100518 190108.700 0128436 1274209268.80 398.8212 20100518 190108.800 0128515 1274209268.90 398.8539 20100518 190108.900 0128624 1274209269.00 398.6560 20100518 190109.000 0128733 1274209269.10 398.6910 20100518 190109.100 0128843 1274209269.20 398.5772 20100518 190109.200 0128921 1274209269.30 398.5867 20100518 190109.300 0129030 1274209269.40 398.7612 20100518 190109.400 0129140 1274209269.50 398.6824 20100518 190109.500 0129218 1274209269.60 398.6594 20100518 190109.600 0129327 1274209269.70 398.7029 20100518 190109.700 0129436 1274209269.80 398.8736 20100518 190109.800 0129546 1274209269.90 398.7589 20100518 190109.900 0129624 1274209270.00 398.6477 20100518 190110.000 0129733 1274209270.10 398.6540 20100518 190110.100 0129827 1274209270.20 398.7668 20100518 190110.200 0129936 1274209270.30 398.7194 20100518 190110.300 0130015 1274209270.40 398.7284 20100518 190110.400 0130124 1274209270.50 398.8753 20100518 190110.500 0130233 1274209270.60 398.8197 20100518 190110.600 0130327 1274209270.70 398.9164 20100518 190110.700 0130436 1274209270.80 398.9870 20100518 190110.800 0130546 1274209270.90 399.0843 20100518 190110.900 0130624 1274209271.00 399.0697 20100518 190111.000 0130718 1274209271.10 399.0485 20100518 190111.100 0130827 1274209271.20 399.2740 20100518 190111.200 0130936 1274209271.30 399.1728 20100518 190111.300 0131046 1274209271.40 399.1791 20100518 190111.400 0131124 1274209271.50 399.0162 20100518 190111.500 0131233 1274209271.60 398.9518 20100518 190111.600 0131343 1274209271.70 398.9567 20100518 190111.700 0131421 1274209271.80 398.9084 20100518 190111.800 0131530 1274209271.90 398.8610 20100518 190111.900 0131640 1274209272.00 398.8425 20100518 190112.000 0131718 1274209272.10 398.9600 20100518 190112.100 0131827 1274209272.20 399.0444 20100518 190112.200 0131936 1274209272.30 399.0075 20100518 190112.300 0132030 1274209272.40 398.9433 20100518 190112.400 0132140 1274209272.50 398.9856 20100518 190112.500 0132218 1274209272.60 399.1540 20100518 190112.600 0132343 1274209272.70 399.0275 20100518 190112.700 0132421 1274209272.80 399.0850 20100518 190112.800 0132530 1274209272.90 399.1672 20100518 190112.900 0132640 1274209273.00 399.1835 20100518 190113.000 0132718 1274209273.10 399.2728 20100518 190113.100 0132827 1274209273.20 399.0929 20100518 190113.200 0132936 1274209273.30 399.0403 20100518 190113.300 0133046 1274209273.40 399.1403 20100518 190113.400 0133124 1274209273.50 398.8568 20100518 190113.500 0133233 1274209273.60 398.8269 20100518 190113.600 0133311 1274209273.70 398.8995 20100518 190113.700 0133421 1274209273.80 399.1039 20100518 190113.800 0133530 1274209273.90 399.1769 20100518 190113.900 0133640 1274209274.00 399.1199 20100518 190114.000 0133718 1274209274.10 399.1364 20100518 190114.100 0133827 1274209274.20 399.1340 20100518 190114.200 0133936 1274209274.30 399.1616 20100518 190114.300 0134015 1274209274.40 399.2082 20100518 190114.400 0134140 1274209274.50 399.0280 20100518 190114.500 0134218 1274209274.60 399.0309 20100518 190114.600 0134327 1274209274.70 399.0912 20100518 190114.700 0134436 1274209274.80 398.9506 20100518 190114.800 0134515 1274209274.90 398.7159 20100518 190114.900 0134671 1274209275.00 398.8776 20100518 190115.000 0134733 1274209275.10 399.0305 20100518 190115.100 0134843 1274209275.20 399.0445 20100518 190115.200 0134921 1274209275.30 398.9392 20100518 190115.300 0135030 1274209275.40 398.9544 20100518 190115.400 0135140 1274209275.50 398.9588 20100518 190115.500 0135218 1274209275.60 398.8187 20100518 190115.600 0135327 1274209275.70 398.6950 20100518 190115.700 0135436 1274209275.80 398.7840 20100518 190115.800 0135546 1274209275.90 398.7604 20100518 190115.900 0135624 1274209276.00 398.7248 20100518 190116.000 0135733 1274209276.10 398.5327 20100518 190116.100 0135811 1274209276.20 398.1453 20100518 190116.200 0135921 1274209276.30 398.1129 20100518 190116.300 0136030 1274209276.40 398.2219 20100518 190116.400 0136140 1274209276.50 398.1347 20100518 190116.500 0136218 1274209276.60 398.0905 20100518 190116.600 0136327 1274209276.70 397.9965 20100518 190116.700 0136436 1274209276.80 397.9993 20100518 190116.800 0136515 1274209276.90 398.1904 20100518 190116.900 0136624 1274209277.00 398.0770 20100518 190117.000 0136733 1274209277.10 398.0816 20100518 190117.100 0136811 1274209277.20 398.1065 20100518 190117.200 0136921 1274209277.30 398.1345 20100518 190117.300 0137030 1274209277.40 398.0787 20100518 190117.400 0137140 1274209277.50 398.0080 20100518 190117.500 0137218 1274209277.60 398.0502 20100518 190117.600 0137311 1274209277.70 398.0230 20100518 190117.700 0137421 1274209277.80 397.8573 20100518 190117.800 0137530 1274209277.90 397.7522 20100518 190117.900 0137640 1274209278.00 397.8061 20100518 190118.000 0137718 1274209278.10 398.1024 20100518 190118.100 0137827 1274209278.20 398.1413 20100518 190118.200 0137936 1274209278.30 398.1069 20100518 190118.300 0138015 1274209278.40 398.1705 20100518 190118.400 0138124 1274209278.50 398.1204 20100518 190118.500 0138233 1274209278.60 398.0100 20100518 190118.600 0138343 1274209278.70 398.0211 20100518 190118.700 0138421 1274209278.80 398.1368 20100518 190118.800 0138530 1274209278.90 398.1665 20100518 190118.900 0138640 1274209279.00 398.0461 20100518 190119.000 0138718 1274209279.10 398.0893 20100518 190119.100 0138827 1274209279.20 398.0433 20100518 190119.200 0138936 1274209279.30 397.9682 20100518 190119.300 0139030 1274209279.40 397.7818 20100518 190119.400 0139140 1274209279.50 397.8152 20100518 190119.500 0139218 1274209279.60 397.9282 20100518 190119.600 0139311 1274209279.70 397.9169 20100518 190119.700 0139421 1274209279.80 398.2897 20100518 190119.800 0139530 1274209279.90 398.3197 20100518 190119.900 0139640 1274209280.00 398.3912 20100518 190120.000 0139718 1274209280.10 398.3836 20100518 190120.100 0139827 1274209280.20 398.4536 20100518 190120.200 0139936 1274209280.30 398.5591 20100518 190120.300 0140046 1274209280.40 398.6266 20100518 190120.400 0140124 1274209280.50 398.6655 20100518 190120.500 0140233 1274209280.60 398.6565 20100518 190120.600 0140343 1274209280.70 398.6782 20100518 190120.700 0140421 1274209280.80 398.7201 20100518 190120.800 0140530 1274209280.90 398.6621 20100518 190120.900 0140640 1274209281.00 398.8855 20100518 190121.000 0140718 1274209281.10 398.6862 20100518 190121.100 0140827 1274209281.20 398.5768 20100518 190121.200 0140936 1274209281.30 398.5531 20100518 190121.300 0141015 1274209281.40 398.8530 20100518 190121.400 0141124 1274209281.50 398.7477 20100518 190121.500 0141233 1274209281.60 398.9032 20100518 190121.600 0141343 1274209281.70 398.8905 20100518 190121.700 0141421 1274209281.80 398.8580 20100518 190121.800 0141530 1274209281.90 398.9192 20100518 190121.900 0141640 1274209282.00 398.7961 20100518 190122.000 0141718 1274209282.10 398.6570 20100518 190122.100 0141827 1274209282.20 398.7189 20100518 190122.200 0141936 1274209282.30 398.7973 20100518 190122.300 0142046 1274209282.40 398.8740 20100518 190122.400 0142124 1274209282.50 398.8935 20100518 190122.500 0142233 1274209282.60 398.8387 20100518 190122.600 0142343 1274209282.70 398.8681 20100518 190122.700 0142436 1274209282.80 398.8198 20100518 190122.800 0142515 1274209282.90 398.8819 20100518 190122.900 0142624 1274209283.00 398.9208 20100518 190123.000 0142733 1274209283.10 398.7930 20100518 190123.100 0142843 1274209283.20 398.5925 20100518 190123.200 0142921 1274209283.30 398.6511 20100518 190123.300 0143030 1274209283.40 398.8013 20100518 190123.400 0143140 1274209283.50 398.8709 20100518 190123.500 0143218 1274209283.60 398.8991 20100518 190123.600 0143327 1274209283.70 398.7542 20100518 190123.700 0143436 1274209283.80 398.6162 20100518 190123.800 0143546 1274209283.90 398.6344 20100518 190123.900 0143624 1274209284.00 398.6854 20100518 190124.000 0143733 1274209284.10 398.7095 20100518 190124.100 0143843 1274209284.20 398.6880 20100518 190124.200 0143921 1274209284.30 398.6477 20100518 190124.300 0144030 1274209284.40 398.6928 20100518 190124.400 0144140 1274209284.50 398.6785 20100518 190124.500 0144218 1274209284.60 398.7218 20100518 190124.600 0144327 1274209284.70 398.7519 20100518 190124.700 0144436 1274209284.80 398.6950 20100518 190124.800 0144546 1274209284.90 398.5837 20100518 190124.900 0144624 1274209285.00 398.7587 20100518 190125.000 0144733 1274209285.10 398.8134 20100518 190125.100 0144843 1274209285.20 398.9271 20100518 190125.200 0144921 1274209285.30 398.7809 20100518 190125.300 0145046 1274209285.40 398.7361 20100518 190125.400 0145124 1274209285.50 398.7168 20100518 190125.500 0145233 1274209285.60 398.8453 20100518 190125.600 0145311 1274209285.70 398.7377 20100518 190125.700 0145421 1274209285.80 398.6142 20100518 190125.800 0145515 1274209285.90 398.6041 20100518 190125.900 0145624 1274209286.00 398.6577 20100518 190126.000 0145733 1274209286.10 398.5508 20100518 190126.100 0145811 1274209286.20 398.7071 20100518 190126.200 0145921 1274209286.30 398.5910 20100518 190126.300 0146030 1274209286.40 398.6454 20100518 190126.400 0146140 1274209286.50 398.6305 20100518 190126.500 0146218 1274209286.60 398.6687 20100518 190126.600 0146327 1274209286.70 398.8745 20100518 190126.700 0146436 1274209286.80 398.8958 20100518 190126.800 0146546 1274209286.90 399.0063 20100518 190126.900 0146624 1274209287.00 398.8997 20100518 190127.000 0146733 1274209287.10 398.8971 20100518 190127.100 0146843 1274209287.20 398.8869 20100518 190127.200 0146921 1274209287.30 398.7589 20100518 190127.300 0147030 1274209287.40 398.6128 20100518 190127.400 0147140 1274209287.50 398.6189 20100518 190127.500 0147218 1274209287.60 398.7183 20100518 190127.600 0147343 1274209287.70 398.6160 20100518 190127.700 0147421 1274209287.80 398.5711 20100518 190127.800 0147530 1274209287.90 398.6630 20100518 190127.900 0147640 1274209288.00 398.7523 20100518 190128.000 0147718 1274209288.10 398.7025 20100518 190128.100 0147827 1274209288.20 398.7376 20100518 190128.200 0147936 1274209288.30 399.0338 20100518 190128.300 0148046 1274209288.40 399.1312 20100518 190128.400 0148124 1274209288.50 399.0607 20100518 190128.500 0148233 1274209288.60 399.0349 20100518 190128.600 0148343 1274209288.70 398.9013 20100518 190128.700 0148421 1274209288.80 399.0199 20100518 190128.800 0148530 1274209288.90 399.0709 20100518 190128.900 0148640 1274209289.00 399.0883 20100518 190129.000 0148733 1274209289.10 399.1900 20100518 190129.100 0148811 1274209289.20 399.2981 20100518 190129.200 0148921 1274209289.30 399.4604 20100518 190129.300 0149030 1274209289.40 399.4931 20100518 190129.400 0149140 1274209289.50 399.4708 20100518 190129.500 0149218 1274209289.60 399.3407 20100518 190129.600 0149343 1274209289.70 399.3132 20100518 190129.700 0149421 1274209289.80 399.2959 20100518 190129.800 0149530 1274209289.90 399.4245 20100518 190129.900 0149640 1274209290.00 399.4362 20100518 190130.000 0149718 1274209290.10 399.4385 20100518 190130.100 0149827 1274209290.20 399.3278 20100518 190130.200 0149936 1274209290.30 399.3737 20100518 190130.300 0150015 1274209290.40 399.3242 20100518 190130.400 0150124 1274209290.50 399.4061 20100518 190130.500 0150233 1274209290.60 399.3197 20100518 190130.600 0150311 1274209290.70 399.2324 20100518 190130.700 0150421 1274209290.80 399.1927 20100518 190130.800 0150530 1274209290.90 399.2487 20100518 190130.900 0150640 1274209291.00 399.4206 20100518 190131.000 0150718 1274209291.10 399.4134 20100518 190131.100 0150827 1274209291.20 399.4417 20100518 190131.200 0150936 1274209291.30 399.4348 20100518 190131.300 0151030 1274209291.40 399.4248 20100518 190131.400 0151140 1274209291.50 399.3096 20100518 190131.500 0151233 1274209291.60 399.4533 20100518 190131.600 0151311 1274209291.70 399.4807 20100518 190131.700 0151421 1274209291.80 399.3853 20100518 190131.800 0151530 1274209291.90 399.1925 20100518 190131.900 0151640 1274209292.00 399.0171 20100518 190132.000 0151718 1274209292.10 399.1899 20100518 190132.100 0151827 1274209292.20 399.2317 20100518 190132.200 0151936 1274209292.30 399.3892 20100518 190132.300 0152015 1274209292.40 399.4088 20100518 190132.400 0152124 1274209292.50 399.3738 20100518 190132.500 0152296 1274209292.60 399.2940 20100518 190132.600 0152276 1274209292.70 399.2746 20100518 190132.700 0152452 1274209292.80 399.1261 20100518 190132.800 0152530 1274209292.90 399.2348 20100518 190132.900 0152640 1274209293.00 399.2342 20100518 190133.000 0152718 1274209293.10 399.3665 20100518 190133.100 0152827 1274209293.20 399.2812 20100518 190133.200 0152936 1274209293.30 399.3379 20100518 190133.300 0153015 1274209293.40 399.2352 20100518 190133.400 0153124 1274209293.50 399.2435 20100518 190133.500 0153233 1274209293.60 399.4195 20100518 190133.600 0153311 1274209293.70 399.4546 20100518 190133.700 0153421 1274209293.80 399.4945 20100518 190133.800 0153530 1274209293.90 399.1940 20100518 190133.900 0153640 1274209294.00 399.2136 20100518 190134.000 0153749 1274209294.10 399.3139 20100518 190134.100 0153811 1274209294.20 399.3651 20100518 190134.200 0153936 1274209294.30 399.3949 20100518 190134.300 0154046 1274209294.40 399.4422 20100518 190134.400 0154124 1274209294.50 399.4972 20100518 190134.500 0154233 1274209294.60 399.4445 20100518 190134.600 0154311 1274209294.70 399.3919 20100518 190134.700 0154421 1274209294.80 399.2769 20100518 190134.800 0154530 1274209294.90 399.0109 20100518 190134.900 0154640 1274209295.00 399.1025 20100518 190135.000 0154733 1274209295.10 399.1482 20100518 190135.100 0154811 1274209295.20 399.2647 20100518 190135.200 0154921 1274209295.30 399.3745 20100518 190135.300 0155030 1274209295.40 399.3947 20100518 190135.400 0155140 1274209295.50 399.2987 20100518 190135.500 0155218 1274209295.60 399.3096 20100518 190135.600 0155327 1274209295.70 399.3365 20100518 190135.700 0155436 1274209295.80 399.1335 20100518 190135.800 0155515 1274209295.90 399.3072 20100518 190135.900 0155624 1274209296.00 399.3778 20100518 190136.000 0155733 1274209296.10 399.4433 20100518 190136.100 0155811 1274209296.20 399.4727 20100518 190136.200 0155921 1274209296.30 399.3348 20100518 190136.300 0156030 1274209296.40 399.4809 20100518 190136.400 0156140 1274209296.50 399.2981 20100518 190136.500 0156218 1274209296.60 399.1601 20100518 190136.600 0156327 1274209296.70 399.0856 20100518 190136.700 0156436 1274209296.80 399.1554 20100518 190136.800 0156515 1274209296.90 399.1432 20100518 190136.900 0156624 1274209297.00 399.0048 20100518 190137.000 0156749 1274209297.10 399.0345 20100518 190137.100 0156811 1274209297.20 399.0544 20100518 190137.200 0156921 1274209297.30 399.0016 20100518 190137.300 0157030 1274209297.40 399.0754 20100518 190137.400 0157140 1274209297.50 399.1369 20100518 190137.500 0157249 1274209297.60 399.2800 20100518 190137.600 0157311 1274209297.70 399.3806 20100518 190137.700 0157421 1274209297.80 399.2718 20100518 190137.800 0157530 1274209297.90 399.3034 20100518 190137.900 0157640 1274209298.00 399.0778 20100518 190138.000 0157718 1274209298.10 399.0683 20100518 190138.100 0157827 1274209298.20 399.3140 20100518 190138.200 0157936 1274209298.30 399.4117 20100518 190138.300 0158015 1274209298.40 399.4452 20100518 190138.400 0158124 1274209298.50 399.4268 20100518 190138.500 0158218 1274209298.60 399.2065 20100518 190138.600 0158327 1274209298.70 399.2520 20100518 190138.700 0158436 1274209298.80 399.2825 20100518 190138.800 0158515 1274209298.90 399.1490 20100518 190138.900 0158624 1274209299.00 399.1533 20100518 190139.000 0158733 1274209299.10 399.1603 20100518 190139.100 0158811 1274209299.20 399.2556 20100518 190139.200 0158921 1274209299.30 399.2361 20100518 190139.300 0159046 1274209299.40 399.0551 20100518 190139.400 0159124 1274209299.50 398.6950 20100518 190139.500 0159233 1274209299.60 398.7869 20100518 190139.600 0159311 1274209299.70 398.9208 20100518 190139.700 0159421 1274209299.80 398.9860 20100518 190139.800 0159530 1274209299.90 399.0963 20100518 190139.900 0159640 1274209300.00 399.1879 20100518 190140.000 0159718 1274209300.10 399.2670 20100518 190140.100 0159827 1274209300.20 399.3163 20100518 190140.200 0159936 1274209300.30 399.3000 20100518 190140.300 0200015 1274209300.40 399.3684 20100518 190140.400 0200124 1274209300.50 399.2337 20100518 190140.500 0200233 1274209300.60 399.3278 20100518 190140.600 0200311 1274209300.70 399.2778 20100518 190140.700 0200421 1274209300.80 399.3036 20100518 190140.800 0200530 1274209300.90 399.1592 20100518 190140.900 0200624 1274209301.00 399.0623 20100518 190141.000 0200733 1274209301.10 399.1047 20100518 190141.100 0200811 1274209301.20 399.1529 20100518 190141.200 0200921 1274209301.30 399.2929 20100518 190141.300 0201015 1274209301.40 399.3129 20100518 190141.400 0201124 1274209301.50 399.4819 20100518 190141.500 0201233 1274209301.60 399.4143 20100518 190141.600 0201311 1274209301.70 399.3171 20100518 190141.700 0201421 1274209301.80 399.1843 20100518 190141.800 0201530 1274209301.90 399.1349 20100518 190141.900 0201640 1274209302.00 399.1357 20100518 190142.000 0201718 1274209302.10 399.2843 20100518 190142.100 0201827 1274209302.20 399.3560 20100518 190142.200 0201936 1274209302.30 399.4245 20100518 190142.300 0202015 1274209302.40 399.3920 20100518 190142.400 0202124 1274209302.50 399.3280 20100518 190142.500 0202233 1274209302.60 399.2833 20100518 190142.600 0202311 1274209302.70 399.3246 20100518 190142.700 0202421 1274209302.80 399.3736 20100518 190142.800 0202530 1274209302.90 399.3055 20100518 190142.900 0202640 1274209303.00 399.3605 20100518 190143.000 0202718 1274209303.10 399.4409 20100518 190143.100 0202827 1274209303.20 399.3942 20100518 190143.200 0202936 1274209303.30 399.3251 20100518 190143.300 0203046 1274209303.40 399.2045 20100518 190143.400 0203140 1274209303.50 399.3919 20100518 190143.500 0203249 1274209303.60 399.3009 20100518 190143.600 0203311 1274209303.70 399.3166 20100518 190143.700 0203468 1274209303.80 399.2013 20100518 190143.800 0203530 1274209303.90 399.0253 20100518 190143.900 0203640 1274209304.00 399.2678 20100518 190144.000 0203749 1274209304.10 399.2086 20100518 190144.100 0203811 1274209304.20 399.0753 20100518 190144.200 0203921 1274209304.30 399.1661 20100518 190144.300 0204030 1274209304.40 399.3387 20100518 190144.400 0204140 1274209304.50 399.6428 20100518 190144.500 0204249 1274209304.60 399.6268 20100518 190144.600 0204311 1274209304.70 399.6376 20100518 190144.700 0204421 1274209304.80 399.4936 20100518 190144.800 0204530 1274209304.90 399.3268 20100518 190144.900 0204640 1274209305.00 399.4122 20100518 190145.000 0204718 1274209305.10 399.1819 20100518 190145.100 0204827 1274209305.20 398.9795 20100518 190145.200 0204936 1274209305.30 399.1330 20100518 190145.300 0205015 1274209305.40 399.2769 20100518 190145.400 0205124 1274209305.50 399.4721 20100518 190145.500 0205233 1274209305.60 399.4991 20100518 190145.600 0205311 1274209305.70 399.4732 20100518 190145.700 0205421 1274209305.80 399.3950 20100518 190145.800 0205530 1274209305.90 399.1831 20100518 190145.900 0205640 1274209306.00 399.2810 20100518 190146.000 0205749 1274209306.10 399.3177 20100518 190146.100 0205811 1274209306.20 399.3931 20100518 190146.200 0205968 1274209306.30 399.4652 20100518 190146.300 0206015 1274209306.40 399.3836 20100518 190146.400 0206124 1274209306.50 399.4076 20100518 190146.500 0206233 1274209306.60 399.4882 20100518 190146.600 0206311 1274209306.70 399.5940 20100518 190146.700 0206421 1274209306.80 399.4544 20100518 190146.800 0206530 1274209306.90 399.5499 20100518 190146.900 0206640 1274209307.00 399.6547 20100518 190147.000 0206718 1274209307.10 399.5990 20100518 190147.100 0206827 1274209307.20 399.4355 20100518 190147.200 0206952 1274209307.30 399.5073 20100518 190147.300 0207015 1274209307.40 399.5603 20100518 190147.400 0207124 1274209307.50 399.6674 20100518 190147.500 0207233 1274209307.60 399.6688 20100518 190147.600 0207311 1274209307.70 399.7087 20100518 190147.700 0207421 1274209307.80 399.9639 20100518 190147.800 0207530 1274209307.90 399.9679 20100518 190147.900 0207640 1274209308.00 399.8020 20100518 190148.000 0207718 1274209308.10 399.8079 20100518 190148.100 0207827 1274209308.20 399.8374 20100518 190148.200 0207936 1274209308.30 399.7997 20100518 190148.300 0208015 1274209308.40 399.5795 20100518 190148.400 0208124 1274209308.50 399.4198 20100518 190148.500 0208233 1274209308.60 399.3256 20100518 190148.600 0208311 1274209308.70 399.4377 20100518 190148.700 0208421 1274209308.80 399.5238 20100518 190148.800 0208530 1274209308.90 399.5226 20100518 190148.900 0208640 1274209309.00 399.4208 20100518 190149.000 0208718 1274209309.10 399.3707 20100518 190149.100 0208827 1274209309.20 399.2193 20100518 190149.200 0208936 1274209309.30 399.4068 20100518 190149.300 0209015 1274209309.40 399.2279 20100518 190149.400 0209124 1274209309.50 399.1618 20100518 190149.500 0209233 1274209309.60 399.2245 20100518 190149.600 0209311 1274209309.70 399.3297 20100518 190149.700 0209436 1274209309.80 399.4486 20100518 190149.800 0209515 1274209309.90 399.5329 20100518 190149.900 0209624 1274209310.00 399.5153 20100518 190150.000 0209733 1274209310.10 399.4060 20100518 190150.100 0209811 1274209310.20 399.3915 20100518 190150.200 0209921 1274209310.30 399.3177 20100518 190150.300 0210030 1274209310.40 399.3040 20100518 190150.400 0210140 1274209310.50 399.3887 20100518 190150.500 0210218 1274209310.60 399.4737 20100518 190150.600 0210327 1274209310.70 399.5582 20100518 190150.700 0210436 1274209310.80 399.5930 20100518 190150.800 0210515 1274209310.90 399.5516 20100518 190150.900 0210624 1274209311.00 399.5619 20100518 190151.000 0210733 1274209311.10 399.7880 20100518 190151.100 0210811 1274209311.20 399.6539 20100518 190151.200 0210921 1274209311.30 399.6036 20100518 190151.300 0211030 1274209311.40 399.4808 20100518 190151.400 0211140 1274209311.50 399.4794 20100518 190151.500 0211249 1274209311.60 399.4986 20100518 190151.600 0211311 1274209311.70 399.4004 20100518 190151.700 0211421 1274209311.80 399.4111 20100518 190151.800 0211530 1274209311.90 399.3746 20100518 190151.900 0211640 1274209312.00 399.2787 20100518 190152.000 0211718 1274209312.10 399.2245 20100518 190152.100 0211827 1274209312.20 399.2980 20100518 190152.200 0211936 1274209312.30 399.3714 20100518 190152.300 0212015 1274209312.40 399.3875 20100518 190152.400 0212124 1274209312.50 399.4143 20100518 190152.500 0212249 1274209312.60 399.3308 20100518 190152.600 0212327 1274209312.70 399.4240 20100518 190152.700 0212436 1274209312.80 399.5405 20100518 190152.800 0212515 1274209312.90 399.4476 20100518 190152.900 0212624 1274209313.00 399.5747 20100518 190153.000 0212733 1274209313.10 399.5992 20100518 190153.100 0212843 1274209313.20 399.6701 20100518 190153.200 0212921 1274209313.30 399.6147 20100518 190153.300 0213030 1274209313.40 399.4349 20100518 190153.400 0213140 1274209313.50 399.3122 20100518 190153.500 0213218 1274209313.60 399.3730 20100518 190153.600 0213327 1274209313.70 399.5466 20100518 190153.700 0213436 1274209313.80 399.5660 20100518 190153.800 0213515 1274209313.90 399.5577 20100518 190153.900 0213624 1274209314.00 399.6538 20100518 190154.000 0213733 1274209314.10 399.6401 20100518 190154.100 0213811 1274209314.20 399.5566 20100518 190154.200 0213921 1274209314.30 399.4743 20100518 190154.300 0214030 1274209314.40 399.3511 20100518 190154.400 0214124 1274209314.50 399.3031 20100518 190154.500 0214233 1274209314.60 399.3831 20100518 190154.600 0214311 1274209314.70 399.4322 20100518 190154.700 0214421 1274209314.80 399.5837 20100518 190154.800 0214530 1274209314.90 399.5793 20100518 190154.900 0214640 1274209315.00 399.6003 20100518 190155.000 0214718 1274209315.10 399.5958 20100518 190155.100 0214827 1274209315.20 399.6130 20100518 190155.200 0214936 1274209315.30 399.5132 20100518 190155.300 0215015 1274209315.40 399.6894 20100518 190155.400 0215124 1274209315.50 399.6285 20100518 190155.500 0215233 1274209315.60 399.7666 20100518 190155.600 0215343 1274209315.70 399.1368 20100518 190155.700 0215421 1274209315.80 399.5576 20100518 190155.800 0215546 1274209315.90 399.5721 20100518 190155.900 0215624 1274209316.00 399.7927 20100518 190156.000 0215733 1274209316.10 399.7070 20100518 190156.100 0215811 1274209316.20 399.8549 20100518 190156.200 0215921 1274209316.30 399.6380 20100518 190156.300 0216030 1274209316.40 399.5784 20100518 190156.400 0216124 1274209316.50 399.5891 20100518 190156.500 0216233 1274209316.60 399.6386 20100518 190156.600 0216343 1274209316.70 399.7749 20100518 190156.700 0216452 1274209316.80 399.6992 20100518 190156.800 0216515 1274209316.90 399.7490 20100518 190156.900 0216624 1274209317.00 399.5648 20100518 190157.000 0216733 1274209317.10 399.5192 20100518 190157.100 0216811 1274209317.20 399.5021 20100518 190157.200 0216921 1274209317.30 399.6637 20100518 190157.300 0217030 1274209317.40 399.8258 20100518 190157.400 0217155 1274209317.50 399.8145 20100518 190157.500 0217218 1274209317.60 399.7781 20100518 190157.600 0217327 1274209317.70 399.8630 20100518 190157.700 0217436 1274209317.80 399.8080 20100518 190157.800 0217515 1274209317.90 399.7212 20100518 190157.900 0217624 1274209318.00 399.5460 20100518 190158.000 0217733 1274209318.10 399.6428 20100518 190158.100 0217843 1274209318.20 399.5408 20100518 190158.200 0217921 1274209318.30 399.5218 20100518 190158.300 0218030 1274209318.40 399.5624 20100518 190158.400 0218140 1274209318.50 399.7179 20100518 190158.500 0218218 1274209318.60 399.6506 20100518 190158.600 0218327 1274209318.70 399.5871 20100518 190158.700 0218436 1274209318.80 399.5866 20100518 190158.800 0218515 1274209318.90 399.5697 20100518 190158.900 0218624 1274209319.00 399.4473 20100518 190159.000 0218733 1274209319.10 399.4625 20100518 190159.100 0218811 1274209319.20 399.4211 20100518 190159.200 0218921 1274209319.30 399.3102 20100518 190159.300 0219030 1274209319.40 399.2570 20100518 190159.400 0219140 1274209319.50 399.2664 20100518 190159.500 0219218 1274209319.60 399.2414 20100518 190159.600 0219343 1274209319.70 399.4697 20100518 190159.700 0219421 1274209319.80 399.4434 20100518 190159.800 0219530 1274209319.90 399.4170 20100518 190159.900 0219640 1274209320.00 399.6071 20100518 190200.000 0219718 1274209320.10 399.4921 20100518 190200.100 0219827 1274209320.20 399.4834 20100518 190200.200 0219936 1274209320.30 399.1486 20100518 190200.300 0220015 1274209320.40 399.2036 20100518 190200.400 0220155 1274209320.50 399.1377 20100518 190200.500 0220218 1274209320.60 399.1817 20100518 190200.600 0220327 1274209320.70 399.1760 20100518 190200.700 0220452 1274209320.80 399.2058 20100518 190200.800 0220515 1274209320.90 399.3732 20100518 190200.900 0220640 1274209321.00 399.5857 20100518 190201.000 0220718 1274209321.10 399.4978 20100518 190201.100 0220827 1274209321.20 399.4311 20100518 190201.200 0220921 1274209321.30 399.2914 20100518 190201.300 0221030 1274209321.40 399.2021 20100518 190201.400 0221140 1274209321.50 399.1972 20100518 190201.500 0221218 1274209321.60 399.2207 20100518 190201.600 0221327 1274209321.70 399.3081 20100518 190201.700 0221436 1274209321.80 399.3952 20100518 190201.800 0221515 1274209321.90 399.5679 20100518 190201.900 0221624 1274209322.00 399.6091 20100518 190202.000 0221733 1274209322.10 399.4786 20100518 190202.100 0221811 1274209322.20 399.4716 20100518 190202.200 0221921 1274209322.30 399.3663 20100518 190202.300 0222030 1274209322.40 399.3506 20100518 190202.400 0222140 1274209322.50 399.3817 20100518 190202.500 0222218 1274209322.60 399.3271 20100518 190202.600 0222327 1274209322.70 399.3237 20100518 190202.700 0222436 1274209322.80 399.4928 20100518 190202.800 0222515 1274209322.90 399.4828 20100518 190202.900 0222624 1274209323.00 399.4087 20100518 190203.000 0222733 1274209323.10 399.4065 20100518 190203.100 0222843 1274209323.20 399.2958 20100518 190203.200 0222921 1274209323.30 399.4972 20100518 190203.300 0223030 1274209323.40 399.4078 20100518 190203.400 0223140 1274209323.50 399.3610 20100518 190203.500 0223218 1274209323.60 399.0910 20100518 190203.600 0223327 1274209323.70 398.9379 20100518 190203.700 0223436 1274209323.80 399.0830 20100518 190203.800 0223546 1274209323.90 399.3448 20100518 190203.900 0223624 1274209324.00 399.4303 20100518 190204.000 0223733 1274209324.10 399.2856 20100518 190204.100 0223811 1274209324.20 399.1899 20100518 190204.200 0223968 1274209324.30 399.4870 20100518 190204.300 0224015 1274209324.40 399.4473 20100518 190204.400 0224124 1274209324.50 399.4903 20100518 190204.500 0224233 1274209324.60 399.0633 20100518 190204.600 0224343 1274209324.70 399.0661 20100518 190204.700 0224452 1274209324.80 399.2494 20100518 190204.800 0224530 1274209324.90 399.4339 20100518 190204.900 0224640 1274209325.00 399.4737 20100518 190205.000 0224718 1274209325.10 399.3705 20100518 190205.100 0224827 1274209325.20 399.3427 20100518 190205.200 0224936 1274209325.30 399.1004 20100518 190205.300 0225015 1274209325.40 399.1132 20100518 190205.400 0225140 1274209325.50 399.2206 20100518 190205.500 0225218 1274209325.60 399.2041 20100518 190205.600 0225327 1274209325.70 399.3165 20100518 190205.700 0225436 1274209325.80 399.2225 20100518 190205.800 0225515 1274209325.90 399.4094 20100518 190205.900 0225624 1274209326.00 399.3947 20100518 190206.000 0225733 1274209326.10 399.3531 20100518 190206.100 0225811 1274209326.20 399.2980 20100518 190206.200 0225968 1274209326.30 399.2955 20100518 190206.300 0226015 1274209326.40 399.3327 20100518 190206.400 0226124 1274209326.50 399.3664 20100518 190206.500 0226233 1274209326.60 399.3936 20100518 190206.600 0226327 1274209326.70 399.4345 20100518 190206.700 0226436 1274209326.80 399.3808 20100518 190206.800 0226515 1274209326.90 399.2847 20100518 190206.900 0226624 1274209327.00 399.0491 20100518 190207.000 0226733 1274209327.10 399.0071 20100518 190207.100 0226843 1274209327.20 399.0690 20100518 190207.200 0226921 1274209327.30 399.1927 20100518 190207.300 0227030 1274209327.40 399.1772 20100518 190207.400 0227140 1274209327.50 399.2173 20100518 190207.500 0227218 1274209327.60 399.1402 20100518 190207.600 0227327 1274209327.70 399.1972 20100518 190207.700 0227436 1274209327.80 399.2015 20100518 190207.800 0227515 1274209327.90 399.1379 20100518 190207.900 0227624 1274209328.00 399.1863 20100518 190208.000 0227733 1274209328.10 399.2775 20100518 190208.100 0227843 1274209328.20 399.2768 20100518 190208.200 0227921 1274209328.30 399.2543 20100518 190208.300 0228046 1274209328.40 399.1326 20100518 190208.400 0228124 1274209328.50 399.2209 20100518 190208.500 0228233 1274209328.60 399.3477 20100518 190208.600 0228343 1274209328.70 399.4727 20100518 190208.700 0228421 1274209328.80 399.2707 20100518 190208.800 0228530 1274209328.90 399.2563 20100518 190208.900 0228640 1274209329.00 399.1971 20100518 190209.000 0228718 1274209329.10 399.1903 20100518 190209.100 0228874 1274209329.20 399.0364 20100518 190209.200 0228921 1274209329.30 399.2143 20100518 190209.300 0229030 1274209329.40 399.2241 20100518 190209.400 0229140 1274209329.50 399.1308 20100518 190209.500 0229218 1274209329.60 399.1743 20100518 190209.600 0229374 1274209329.70 399.0861 20100518 190209.700 0229421 1274209329.80 399.0557 20100518 190209.800 0229530 1274209329.90 399.0879 20100518 190209.900 0229640 1274209330.00 399.0841 20100518 190210.000 0229718 1274209330.10 399.1278 20100518 190210.100 0229827 1274209330.20 399.2634 20100518 190210.200 0229936 1274209330.30 399.0902 20100518 190210.300 0230015 1274209330.40 399.0787 20100518 190210.400 0230124 1274209330.50 398.8841 20100518 190210.500 0230233 1274209330.60 398.9736 20100518 190210.600 0230343 1274209330.70 398.9512 20100518 190210.700 0230421 1274209330.80 398.9949 20100518 190210.800 0230530 1274209330.90 398.8634 20100518 190210.900 0230640 1274209331.00 398.9402 20100518 190211.000 0230718 1274209331.10 398.8873 20100518 190211.100 0230827 1274209331.20 398.8372 20100518 190211.200 0230936 1274209331.30 398.8972 20100518 190211.300 0231015 1274209331.40 399.0360 20100518 190211.400 0231124 1274209331.50 399.1697 20100518 190211.500 0231233 1274209331.60 399.2024 20100518 190211.600 0231358 1274209331.70 399.1740 20100518 190211.700 0231421 1274209331.80 399.4284 20100518 190211.800 0231530 1274209331.90 399.5376 20100518 190211.900 0231640 1274209332.00 399.4755 20100518 190212.000 0231718 1274209332.10 399.2047 20100518 190212.100 0231874 1274209332.20 399.0061 20100518 190212.200 0231921 1274209332.30 399.0347 20100518 190212.300 0232030 1274209332.40 399.1257 20100518 190212.400 0232124 1274209332.50 398.9965 20100518 190212.500 0232233 1274209332.60 398.9595 20100518 190212.600 0232343 1274209332.70 399.0125 20100518 190212.700 0232421 1274209332.80 399.2701 20100518 190212.800 0232530 1274209332.90 399.2900 20100518 190212.900 0232640 1274209333.00 399.2049 20100518 190213.000 0232718 1274209333.10 398.9953 20100518 190213.100 0232827 1274209333.20 398.7892 20100518 190213.200 0232936 1274209333.30 398.8869 20100518 190213.300 0233061 1274209333.40 399.0973 20100518 190213.400 0233124 1274209333.50 399.1575 20100518 190213.500 0233233 1274209333.60 399.2746 20100518 190213.600 0233343 1274209333.70 399.3510 20100518 190213.700 0233421 1274209333.80 399.3578 20100518 190213.800 0233530 1274209333.90 399.3592 20100518 190213.900 0233640 1274209334.00 399.5406 20100518 190214.000 0233718 1274209334.10 399.5450 20100518 190214.100 0233827 1274209334.20 399.4324 20100518 190214.200 0233936 1274209334.30 399.2904 20100518 190214.300 0234061 1274209334.40 399.4514 20100518 190214.400 0234124 1274209334.50 399.5387 20100518 190214.500 0234233 1274209334.60 399.5171 20100518 190214.600 0234343 1274209334.70 399.4183 20100518 190214.700 0234421 1274209334.80 399.2074 20100518 190214.800 0234530 1274209334.90 399.2022 20100518 190214.900 0234640 1274209335.00 399.1638 20100518 190215.000 0234718 1274209335.10 399.3453 20100518 190215.100 0234827 1274209335.20 399.5157 20100518 190215.200 0234936 1274209335.30 399.3682 20100518 190215.300 0234999 1274209335.40 399.3629 20100518 190215.400 0235155 1274209335.50 399.3150 20100518 190215.500 0235218 1274209335.60 399.2532 20100518 190215.600 0235327 1274209335.70 399.3155 20100518 190215.700 0235436 1274209335.80 399.5535 20100518 190215.800 0235515 1274209335.90 399.3834 20100518 190215.900 0235624 1274209336.00 399.3887 20100518 190216.000 0235733 1274209336.10 399.2773 20100518 190216.100 0235843 1274209336.20 399.3258 20100518 190216.200 0235921 1274209336.30 399.5088 20100518 190216.300 0236030 1274209336.40 399.5627 20100518 190216.400 0236140 1274209336.50 399.4483 20100518 190216.500 0236218 1274209336.60 399.4790 20100518 190216.600 0236327 1274209336.70 399.5538 20100518 190216.700 0236436 1274209336.80 399.4768 20100518 190216.800 0236546 1274209336.90 399.4385 20100518 190216.900 0236624 1274209337.00 399.4184 20100518 190217.000 0236733 1274209337.10 399.1163 20100518 190217.100 0236843 1274209337.20 399.1344 20100518 190217.200 0236921 1274209337.30 399.1397 20100518 190217.300 0237046 1274209337.40 399.1213 20100518 190217.400 0237124 1274209337.50 399.3247 20100518 190217.500 0237233 1274209337.60 399.2485 20100518 190217.600 0237343 1274209337.70 399.3535 20100518 190217.700 0237421 1274209337.80 399.3131 20100518 190217.800 0237530 1274209337.90 399.3532 20100518 190217.900 0237640 1274209338.00 399.2831 20100518 190218.000 0237718 1274209338.10 399.3451 20100518 190218.100 0237827 1274209338.20 399.4486 20100518 190218.200 0237936 1274209338.30 399.3413 20100518 190218.300 0238015 1274209338.40 399.5451 20100518 190218.400 0238140 1274209338.50 399.7084 20100518 190218.500 0238218 1274209338.60 399.5943 20100518 190218.600 0238327 1274209338.70 399.4748 20100518 190218.700 0238436 1274209338.80 399.3695 20100518 190218.800 0238515 1274209338.90 399.3099 20100518 190218.900 0238624 1274209339.00 399.5282 20100518 190219.000 0238733 1274209339.10 399.6652 20100518 190219.100 0238811 1274209339.20 399.5033 20100518 190219.200 0238921 1274209339.30 399.4316 20100518 190219.300 0239030 1274209339.40 399.1701 20100518 190219.400 0239140 1274209339.50 399.1408 20100518 190219.500 0239233 1274209339.60 399.2647 20100518 190219.600 0239343 1274209339.70 399.3574 20100518 190219.700 0239421 1274209339.80 399.3487 20100518 190219.800 0239530 1274209339.90 399.4396 20100518 190219.900 0239640 1274209340.00 399.5023 20100518 190220.000 0239718 1274209340.10 399.5135 20100518 190220.100 0239843 1274209340.20 399.5179 20100518 190220.200 0239921 1274209340.30 399.5395 20100518 190220.300 0240030 1274209340.40 399.4049 20100518 190220.400 0240140 1274209340.50 399.3246 20100518 190220.500 0240218 1274209340.60 399.4420 20100518 190220.600 0240327 1274209340.70 399.3491 20100518 190220.700 0240436 1274209340.80 399.4020 20100518 190220.800 0240546 1274209340.90 399.3816 20100518 190220.900 0240624 1274209341.00 399.5496 20100518 190221.000 0240733 1274209341.10 399.6483 20100518 190221.100 0240811 1274209341.20 399.6280 20100518 190221.200 0240921 1274209341.30 399.6191 20100518 190221.300 0241093 1274209341.40 399.6159 20100518 190221.400 0241073 1274209341.50 399.6802 20100518 190221.500 0241249 1274209341.60 399.6304 20100518 190221.600 0241327 1274209341.70 399.4858 20100518 190221.700 0241436 1274209341.80 399.4546 20100518 190221.800 0241546 1274209341.90 399.5161 20100518 190221.900 0241624 1274209342.00 399.4804 20100518 190222.000 0241733 1274209342.10 399.6446 20100518 190222.100 0241811 1274209342.20 399.5521 20100518 190222.200 0241921 1274209342.30 399.6465 20100518 190222.300 0242030 1274209342.40 399.4687 20100518 190222.400 0242140 1274209342.50 399.4842 20100518 190222.500 0242218 1274209342.60 399.5194 20100518 190222.600 0242327 1274209342.70 399.7141 20100518 190222.700 0242436 1274209342.80 399.5910 20100518 190222.800 0242515 1274209342.90 399.6320 20100518 190222.900 0242624 1274209343.00 399.5206 20100518 190223.000 0242733 1274209343.10 399.3263 20100518 190223.100 0242811 1274209343.20 399.3908 20100518 190223.200 0242921 1274209343.30 399.4426 20100518 190223.300 0243030 1274209343.40 399.4831 20100518 190223.400 0243140 1274209343.50 399.5796 20100518 190223.500 0243218 1274209343.60 399.6924 20100518 190223.600 0243327 1274209343.70 399.4014 20100518 190223.700 0243436 1274209343.80 399.3626 20100518 190223.800 0243546 1274209343.90 399.4122 20100518 190223.900 0243624 1274209344.00 399.2549 20100518 190224.000 0243733 1274209344.10 399.3232 20100518 190224.100 0243843 1274209344.20 399.3820 20100518 190224.200 0243921 1274209344.30 399.3934 20100518 190224.300 0244030 1274209344.40 399.4249 20100518 190224.400 0244140 1274209344.50 399.5093 20100518 190224.500 0244218 1274209344.60 399.4365 20100518 190224.600 0244343 1274209344.70 399.4006 20100518 190224.700 0244421 1274209344.80 399.3463 20100518 190224.800 0244530 1274209344.90 399.2727 20100518 190224.900 0244640 1274209345.00 399.4994 20100518 190225.000 0244718 1274209345.10 399.5807 20100518 190225.100 0244827 1274209345.20 399.5900 20100518 190225.200 0244936 1274209345.30 399.4834 20100518 190225.300 0245046 1274209345.40 399.4471 20100518 190225.400 0245124 1274209345.50 399.4222 20100518 190225.500 0245233 1274209345.60 399.4579 20100518 190225.600 0245311 1274209345.70 399.5476 20100518 190225.700 0245421 1274209345.80 399.5728 20100518 190225.800 0245530 1274209345.90 399.5900 20100518 190225.900 0245640 1274209346.00 399.6685 20100518 190226.000 0245718 1274209346.10 399.5902 20100518 190226.100 0245827 1274209346.20 399.5390 20100518 190226.200 0245936 1274209346.30 399.5667 20100518 190226.300 0246046 1274209346.40 399.6839 20100518 190226.400 0246124 1274209346.50 399.6151 20100518 190226.500 0246233 1274209346.60 399.6635 20100518 190226.600 0246343 1274209346.70 399.5424 20100518 190226.700 0246421 1274209346.80 399.4961 20100518 190226.800 0246546 1274209346.90 399.4087 20100518 190226.900 0246624 1274209347.00 399.4786 20100518 190227.000 0246733 1274209347.10 399.5535 20100518 190227.100 0246811 1274209347.20 399.6062 20100518 190227.200 0246921 1274209347.30 399.6461 20100518 190227.300 0247030 1274209347.40 399.5065 20100518 190227.400 0247140 1274209347.50 399.5550 20100518 190227.500 0247218 1274209347.60 399.5645 20100518 190227.600 0247343 1274209347.70 399.5570 20100518 190227.700 0247421 1274209347.80 399.4961 20100518 190227.800 0247530 1274209347.90 399.4601 20100518 190227.900 0247640 1274209348.00 399.7664 20100518 190228.000 0247718 1274209348.10 399.7891 20100518 190228.100 0247843 1274209348.20 399.7820 20100518 190228.200 0247921 1274209348.30 399.7268 20100518 190228.300 0248030 1274209348.40 399.8300 20100518 190228.400 0248140 1274209348.50 399.7023 20100518 190228.500 0248233 1274209348.60 399.4596 20100518 190228.600 0248311 1274209348.70 399.3637 20100518 190228.700 0248421 1274209348.80 399.5875 20100518 190228.800 0248530 1274209348.90 399.4578 20100518 190228.900 0248640 1274209349.00 399.5085 20100518 190229.000 0248718 1274209349.10 399.4338 20100518 190229.100 0248827 1274209349.20 399.5582 20100518 190229.200 0248936 1274209349.30 399.5724 20100518 190229.300 0249015 1274209349.40 399.6924 20100518 190229.400 0249124 1274209349.50 399.7565 20100518 190229.500 0249233 1274209349.60 399.5611 20100518 190229.600 0249311 1274209349.70 399.5230 20100518 190229.700 0249421 1274209349.80 399.5781 20100518 190229.800 0249530 1274209349.90 399.6285 20100518 190229.900 0249640 1274209350.00 399.6232 20100518 190230.000 0249749 1274209350.10 399.6390 20100518 190230.100 0249811 1274209350.20 399.7128 20100518 190230.200 0249921 1274209350.30 399.5994 20100518 190230.300 0250030 1274209350.40 399.5518 20100518 190230.400 0250140 1274209350.50 399.4737 20100518 190230.500 0250218 1274209350.60 399.3990 20100518 190230.600 0250311 1274209350.70 399.4511 20100518 190230.700 0250421 1274209350.80 399.4873 20100518 190230.800 0250530 1274209350.90 399.5594 20100518 190230.900 0250624 1274209351.00 399.6516 20100518 190231.000 0250733 1274209351.10 399.7089 20100518 190231.100 0250811 1274209351.20 399.7657 20100518 190231.200 0250921 1274209351.30 399.7907 20100518 190231.300 0251030 1274209351.40 399.7473 20100518 190231.400 0251140 1274209351.50 399.7782 20100518 190231.500 0251233 1274209351.60 399.6447 20100518 190231.600 0251343 1274209351.70 399.6238 20100518 190231.700 0251421 1274209351.80 399.6562 20100518 190231.800 0251530 1274209351.90 399.5600 20100518 190231.900 0251608 1274209352.00 399.5485 20100518 190232.000 0251718 1274209352.10 399.3962 20100518 190232.100 0251827 1274209352.20 399.5335 20100518 190232.200 0251936 1274209352.30 399.5610 20100518 190232.300 0252046 1274209352.40 399.5673 20100518 190232.400 0252124 1274209352.50 399.6232 20100518 190232.500 0252233 1274209352.60 399.5219 20100518 190232.600 0252311 1274209352.70 399.6016 20100518 190232.700 0252421 1274209352.80 399.5532 20100518 190232.800 0252530 1274209352.90 399.5509 20100518 190232.900 0252640 1274209353.00 399.3780 20100518 190233.000 0252749 1274209353.10 399.3094 20100518 190233.100 0252811 1274209353.20 399.4984 20100518 190233.200 0252921 1274209353.30 399.5697 20100518 190233.300 0253030 1274209353.40 399.6696 20100518 190233.400 0253140 1274209353.50 399.5906 20100518 190233.500 0253249 1274209353.60 399.6760 20100518 190233.600 0253311 1274209353.70 399.6493 20100518 190233.700 0253421 1274209353.80 399.6209 20100518 190233.800 0253530 1274209353.90 399.4985 20100518 190233.900 0253640 1274209354.00 399.5962 20100518 190234.000 0253765 1274209354.10 399.4603 20100518 190234.100 0253811 1274209354.20 399.4796 20100518 190234.200 0253921 1274209354.30 399.6881 20100518 190234.300 0254030 1274209354.40 399.7741 20100518 190234.400 0254140 1274209354.50 399.6380 20100518 190234.500 0254249 1274209354.60 399.5730 20100518 190234.600 0254311 1274209354.70 399.4898 20100518 190234.700 0254421 1274209354.80 399.4319 20100518 190234.800 0254530 1274209354.90 399.2435 20100518 190234.900 0254640 1274209355.00 399.2289 20100518 190235.000 0254749 1274209355.10 399.2359 20100518 190235.100 0254811 1274209355.20 399.3320 20100518 190235.200 0254921 1274209355.30 399.3943 20100518 190235.300 0255030 1274209355.40 399.3422 20100518 190235.400 0255140 1274209355.50 399.4481 20100518 190235.500 0255249 1274209355.60 399.4355 20100518 190235.600 0255311 1274209355.70 399.5754 20100518 190235.700 0255421 1274209355.80 399.5082 20100518 190235.800 0255530 1274209355.90 399.4877 20100518 190235.900 0255640 1274209356.00 399.4781 20100518 190236.000 0255718 1274209356.10 399.5579 20100518 190236.100 0255827 1274209356.20 399.3811 20100518 190236.200 0255936 1274209356.30 399.4899 20100518 190236.300 0256030 1274209356.40 399.4245 20100518 190236.400 0256140 1274209356.50 399.5116 20100518 190236.500 0256249 1274209356.60 399.7079 20100518 190236.600 0256311 1274209356.70 399.6595 20100518 190236.700 0256421 1274209356.80 399.7507 20100518 190236.800 0256530 1274209356.90 399.7368 20100518 190236.900 0256640 1274209357.00 399.7456 20100518 190237.000 0256749 1274209357.10 399.6929 20100518 190237.100 0256811 1274209357.20 399.4022 20100518 190237.200 0256921 1274209357.30 399.4291 20100518 190237.300 0257030 1274209357.40 399.4752 20100518 190237.400 0257108 1274209357.50 399.6489 20100518 190237.500 0257233 1274209357.60 399.6702 20100518 190237.600 0257311 1274209357.70 399.6137 20100518 190237.700 0257421 1274209357.80 399.4396 20100518 190237.800 0257530 1274209357.90 399.2368 20100518 190237.900 0257640 1274209358.00 399.2703 20100518 190238.000 0257749 1274209358.10 399.3459 20100518 190238.100 0257811 1274209358.20 399.4033 20100518 190238.200 0257921 1274209358.30 399.4406 20100518 190238.300 0258030 1274209358.40 399.4557 20100518 190238.400 0258155 1274209358.50 399.6119 20100518 190238.500 0258218 1274209358.60 399.4947 20100518 190238.600 0258327 1274209358.70 399.5286 20100518 190238.700 0258436 1274209358.80 399.4001 20100518 190238.800 0258546 1274209358.90 399.2970 20100518 190238.900 0258624 1274209359.00 399.2783 20100518 190239.000 0258733 1274209359.10 399.3569 20100518 190239.100 0258811 1274209359.20 399.4793 20100518 190239.200 0258936 1274209359.30 399.2289 20100518 190239.300 0259046 1274209359.40 399.2125 20100518 190239.400 0259124 1274209359.50 399.2457 20100518 190239.500 0259233 1274209359.60 399.2264 20100518 190239.600 0259311 1274209359.70 399.2473 20100518 190239.700 0259421 1274209359.80 399.5147 20100518 190239.800 0259530 1274209359.90 399.5450 20100518 190239.900 0259640 1274209360.00 399.6215 20100518 190240.000 0259749 1274209360.10 399.3724 20100518 190240.100 0259811 1274209360.20 399.2369 20100518 190240.200 0259921 1274209360.30 399.3863 20100518 190240.300 0300030 1274209360.40 399.4958 20100518 190240.400 0300140 1274209360.50 399.5786 20100518 190240.500 0300233 1274209360.60 399.5723 20100518 190240.600 0300311 1274209360.70 399.5182 20100518 190240.700 0300421 1274209360.80 399.2675 20100518 190240.800 0300530 1274209360.90 399.3720 20100518 190240.900 0300640 1274209361.00 399.4061 20100518 190241.000 0300718 1274209361.10 399.3404 20100518 190241.100 0300827 1274209361.20 399.3462 20100518 190241.200 0300936 1274209361.30 399.4358 20100518 190241.300 0301046 1274209361.40 399.2678 20100518 190241.400 0301124 1274209361.50 399.4271 20100518 190241.500 0301233 1274209361.60 399.5479 20100518 190241.600 0301311 1274209361.70 399.5649 20100518 190241.700 0301421 1274209361.80 399.6536 20100518 190241.800 0301530 1274209361.90 399.7001 20100518 190241.900 0301640 1274209362.00 399.6619 20100518 190242.000 0301718 1274209362.10 399.6300 20100518 190242.100 0301827 1274209362.20 399.5731 20100518 190242.200 0301936 1274209362.30 399.6412 20100518 190242.300 0302015 1274209362.40 399.5178 20100518 190242.400 0302124 1274209362.50 399.4025 20100518 190242.500 0302233 1274209362.60 399.3884 20100518 190242.600 0302311 1274209362.70 399.4723 20100518 190242.700 0302421 1274209362.80 399.5301 20100518 190242.800 0302530 1274209362.90 399.4957 20100518 190242.900 0302640 1274209363.00 399.4357 20100518 190243.000 0302749 1274209363.10 399.7115 20100518 190243.100 0302811 1274209363.20 399.7511 20100518 190243.200 0302921 1274209363.30 399.7320 20100518 190243.300 0303030 1274209363.40 399.7162 20100518 190243.400 0303140 1274209363.50 399.6727 20100518 190243.500 0303218 1274209363.60 399.6839 20100518 190243.600 0303327 1274209363.70 399.6231 20100518 190243.700 0303452 1274209363.80 399.7643 20100518 190243.800 0303515 1274209363.90 399.6490 20100518 190243.900 0303624 1274209364.00 399.5987 20100518 190244.000 0303733 1274209364.10 399.4406 20100518 190244.100 0303811 1274209364.20 399.4862 20100518 190244.200 0303921 1274209364.30 399.5503 20100518 190244.300 0304030 1274209364.40 399.4475 20100518 190244.400 0304140 1274209364.50 399.3287 20100518 190244.500 0304233 1274209364.60 399.3509 20100518 190244.600 0304311 1274209364.70 399.4920 20100518 190244.700 0304468 1274209364.80 399.7766 20100518 190244.800 0304515 1274209364.90 399.6614 20100518 190244.900 0304624 1274209365.00 399.8244 20100518 190245.000 0304733 1274209365.10 399.5092 20100518 190245.100 0304811 1274209365.20 399.6049 20100518 190245.200 0304921 1274209365.30 399.5096 20100518 190245.300 0305030 1274209365.40 399.2628 20100518 190245.400 0305140 1274209365.50 399.2697 20100518 190245.500 0305249 1274209365.60 399.2553 20100518 190245.600 0305311 1274209365.70 399.3851 20100518 190245.700 0305421 1274209365.80 399.5534 20100518 190245.800 0305530 1274209365.90 399.4716 20100518 190245.900 0305640 1274209366.00 399.5173 20100518 190246.000 0305718 1274209366.10 399.6085 20100518 190246.100 0305827 1274209366.20 399.6538 20100518 190246.200 0305936 1274209366.30 399.6860 20100518 190246.300 0306015 1274209366.40 399.4699 20100518 190246.400 0306124 1274209366.50 399.3509 20100518 190246.500 0306233 1274209366.60 399.4159 20100518 190246.600 0306311 1274209366.70 399.6963 20100518 190246.700 0306421 1274209366.80 399.6578 20100518 190246.800 0306530 1274209366.90 399.5879 20100518 190246.900 0306640 1274209367.00 399.5106 20100518 190247.000 0306718 1274209367.10 399.4245 20100518 190247.100 0306827 1274209367.20 399.5229 20100518 190247.200 0306936 1274209367.30 399.4402 20100518 190247.300 0307015 1274209367.40 399.5867 20100518 190247.400 0307124 1274209367.50 399.4492 20100518 190247.500 0307233 1274209367.60 399.4745 20100518 190247.600 0307311 1274209367.70 399.5539 20100518 190247.700 0307436 1274209367.80 399.5461 20100518 190247.800 0307546 1274209367.90 399.4214 20100518 190247.900 0307624 1274209368.00 399.3895 20100518 190248.000 0307733 1274209368.10 399.3968 20100518 190248.100 0307811 1274209368.20 399.4134 20100518 190248.200 0307952 1274209368.30 399.3628 20100518 190248.300 0308015 1274209368.40 399.1429 20100518 190248.400 0308124 1274209368.50 399.0167 20100518 190248.500 0308233 1274209368.60 398.8243 20100518 190248.600 0308311 1274209368.70 398.9041 20100518 190248.700 0308421 1274209368.80 398.8136 20100518 190248.800 0308530 1274209368.90 398.7700 20100518 190248.900 0308640 1274209369.00 399.0338 20100518 190249.000 0308718 1274209369.10 399.2382 20100518 190249.100 0308827 1274209369.20 399.3066 20100518 190249.200 0308936 1274209369.30 399.2027 20100518 190249.300 0309015 1274209369.40 399.0098 20100518 190249.400 0309124 1274209369.50 398.9588 20100518 190249.500 0309233 1274209369.60 399.0307 20100518 190249.600 0309311 1274209369.70 399.3695 20100518 190249.700 0309436 1274209369.80 399.3939 20100518 190249.800 0309515 1274209369.90 399.2688 20100518 190249.900 0309624 1274209370.00 399.2683 20100518 190250.000 0309733 1274209370.10 399.1685 20100518 190250.100 0309811 1274209370.20 398.9892 20100518 190250.200 0309921 1274209370.30 398.9702 20100518 190250.300 0310030 1274209370.40 398.9249 20100518 190250.400 0310155 1274209370.50 399.1222 20100518 190250.500 0310218 1274209370.60 399.0739 20100518 190250.600 0310327 1274209370.70 398.8781 20100518 190250.700 0310436 1274209370.80 398.8817 20100518 190250.800 0310515 1274209370.90 398.8343 20100518 190250.900 0310640 1274209371.00 399.1590 20100518 190251.000 0310718 1274209371.10 399.1059 20100518 190251.100 0310827 1274209371.20 399.2147 20100518 190251.200 0310936 1274209371.30 399.1561 20100518 190251.300 0311015 1274209371.40 399.1274 20100518 190251.400 0311124 1274209371.50 399.1457 20100518 190251.500 0311233 1274209371.60 399.1964 20100518 190251.600 0311311 1274209371.70 399.1469 20100518 190251.700 0311421 1274209371.80 399.1145 20100518 190251.800 0311530 1274209371.90 399.2262 20100518 190251.900 0311640 1274209372.00 399.3907 20100518 190252.000 0311718 1274209372.10 399.4463 20100518 190252.100 0311827 1274209372.20 399.4211 20100518 190252.200 0311936 1274209372.30 399.4064 20100518 190252.300 0312015 1274209372.40 399.4541 20100518 190252.400 0312124 1274209372.50 399.3793 20100518 190252.500 0312233 1274209372.60 399.4022 20100518 190252.600 0312311 1274209372.70 399.3902 20100518 190252.700 0312421 1274209372.80 399.3589 20100518 190252.800 0312530 1274209372.90 399.3537 20100518 190252.900 0312640 1274209373.00 399.4069 20100518 190253.000 0312718 1274209373.10 399.4499 20100518 190253.100 0312827 1274209373.20 399.4119 20100518 190253.200 0312936 1274209373.30 399.3573 20100518 190253.300 0313015 1274209373.40 399.4513 20100518 190253.400 0313124 1274209373.50 399.5414 20100518 190253.500 0313249 1274209373.60 399.5633 20100518 190253.600 0313327 1274209373.70 399.5389 20100518 190253.700 0313436 1274209373.80 399.4555 20100518 190253.800 0313515 1274209373.90 399.4134 20100518 190253.900 0313671 1274209374.00 399.3961 20100518 190254.000 0313718 1274209374.10 399.3105 20100518 190254.100 0313827 1274209374.20 399.3366 20100518 190254.200 0313936 1274209374.30 399.2308 20100518 190254.300 0314015 1274209374.40 399.3017 20100518 190254.400 0314124 1274209374.50 399.2485 20100518 190254.500 0314233 1274209374.60 399.3798 20100518 190254.600 0314311 1274209374.70 399.4375 20100518 190254.700 0314421 1274209374.80 399.3955 20100518 190254.800 0314530 1274209374.90 399.3930 20100518 190254.900 0314640 1274209375.00 399.5098 20100518 190255.000 0314718 1274209375.10 399.6374 20100518 190255.100 0314827 1274209375.20 399.5868 20100518 190255.200 0314936 1274209375.30 399.4370 20100518 190255.300 0315015 1274209375.40 399.4741 20100518 190255.400 0315124 1274209375.50 399.4684 20100518 190255.500 0315233 1274209375.60 399.5502 20100518 190255.600 0315311 1274209375.70 399.5198 20100518 190255.700 0315421 1274209375.80 399.4846 20100518 190255.800 0315530 1274209375.90 399.5611 20100518 190255.900 0315640 1274209376.00 399.6225 20100518 190256.000 0315718 1274209376.10 399.3850 20100518 190256.100 0315827 1274209376.20 399.1391 20100518 190256.200 0315936 1274209376.30 398.8095 20100518 190256.300 0316015 1274209376.40 398.7193 20100518 190256.400 0316171 1274209376.50 398.6011 20100518 190256.500 0316218 1274209376.60 398.5451 20100518 190256.600 0316327 1274209376.70 398.6577 20100518 190256.700 0316436 1274209376.80 398.6613 20100518 190256.800 0316561 1274209376.90 398.7848 20100518 190256.900 0316624 1274209377.00 398.9155 20100518 190257.000 0316733 1274209377.10 398.8867 20100518 190257.100 0316843 1274209377.20 398.8935 20100518 190257.200 0316952 1274209377.30 398.7264 20100518 190257.300 0317015 1274209377.40 398.6368 20100518 190257.400 0317124 1274209377.50 398.6790 20100518 190257.500 0317233 1274209377.60 398.7605 20100518 190257.600 0317311 1274209377.70 398.7723 20100518 190257.700 0317468 1274209377.80 398.7417 20100518 190257.800 0317515 1274209377.90 399.0154 20100518 190257.900 0317624 1274209378.00 398.9719 20100518 190258.000 0317733 1274209378.10 399.0662 20100518 190258.100 0317843 1274209378.20 398.9504 20100518 190258.200 0317936 1274209378.30 398.7035 20100518 190258.300 0318015 1274209378.40 398.6979 20100518 190258.400 0318124 1274209378.50 398.7856 20100518 190258.500 0318233 1274209378.60 398.9542 20100518 190258.600 0318343 1274209378.70 398.8488 20100518 190258.700 0318452 1274209378.80 398.6645 20100518 190258.800 0318515 1274209378.90 398.6556 20100518 190258.900 0318624 1274209379.00 398.7072 20100518 190259.000 0318733 1274209379.10 398.7250 20100518 190259.100 0318843 1274209379.20 398.7033 20100518 190259.200 0318952 1274209379.30 398.7209 20100518 190259.300 0319015 1274209379.40 398.7083 20100518 190259.400 0319171 1274209379.50 398.8705 20100518 190259.500 0319218 1274209379.60 399.0112 20100518 190259.600 0319327 1274209379.70 399.0214 20100518 190259.700 0319436 1274209379.80 398.9711 20100518 190259.800 0319515 1274209379.90 398.7795 20100518 190259.900 0319624 1274209380.00 398.7098 20100518 190300.000 0319733 1274209380.10 398.7499 20100518 190300.100 0319843 1274209380.20 398.5368 20100518 190300.200 0319921 1274209380.30 398.4448 20100518 190300.300 0320030 1274209380.40 398.4548 20100518 190300.400 0320155 1274209380.50 398.6352 20100518 190300.500 0320218 1274209380.60 398.5930 20100518 190300.600 0320327 1274209380.70 398.5551 20100518 190300.700 0320436 1274209380.80 398.6275 20100518 190300.800 0320515 1274209380.90 398.7448 20100518 190300.900 0320671 1274209381.00 398.6739 20100518 190301.000 0320718 1274209381.10 398.9019 20100518 190301.100 0320843 1274209381.20 398.5750 20100518 190301.200 0320936 1274209381.30 398.5826 20100518 190301.300 0321015 1274209381.40 398.5421 20100518 190301.400 0321171 1274209381.50 398.5830 20100518 190301.500 0321218 1274209381.60 398.6243 20100518 190301.600 0321327 1274209381.70 398.6795 20100518 190301.700 0321436 1274209381.80 398.8304 20100518 190301.800 0321515 1274209381.90 398.6838 20100518 190301.900 0321671 1274209382.00 398.7430 20100518 190302.000 0321718 1274209382.10 398.5253 20100518 190302.100 0321827 1274209382.20 398.5346 20100518 190302.200 0321921 1274209382.30 398.5122 20100518 190302.300 0322030 1274209382.40 398.7922 20100518 190302.400 0322140 1274209382.50 398.9499 20100518 190302.500 0322218 1274209382.60 399.1608 20100518 190302.600 0322327 1274209382.70 399.0514 20100518 190302.700 0322452 1274209382.80 398.6884 20100518 190302.800 0322515 1274209382.90 398.6735 20100518 190302.900 0322624 1274209383.00 398.6129 20100518 190303.000 0322733 1274209383.10 398.7092 20100518 190303.100 0322843 1274209383.20 398.9011 20100518 190303.200 0322952 1274209383.30 398.8133 20100518 190303.300 0323015 1274209383.40 398.7716 20100518 190303.400 0323124 1274209383.50 398.9517 20100518 190303.500 0323233 1274209383.60 398.8683 20100518 190303.600 0323327 1274209383.70 398.9128 20100518 190303.700 0323436 1274209383.80 398.8683 20100518 190303.800 0323515 1274209383.90 398.8218 20100518 190303.900 0323624 1274209384.00 398.8959 20100518 190304.000 0323733 1274209384.10 399.0377 20100518 190304.100 0323843 1274209384.20 399.0682 20100518 190304.200 0323921 1274209384.30 399.0069 20100518 190304.300 0324030 1274209384.40 398.9988 20100518 190304.400 0324140 1274209384.50 398.9155 20100518 190304.500 0324218 1274209384.60 398.8843 20100518 190304.600 0324327 1274209384.70 398.9199 20100518 190304.700 0324436 1274209384.80 398.9441 20100518 190304.800 0324515 1274209384.90 398.9612 20100518 190304.900 0324624 1274209385.00 399.0258 20100518 190305.000 0324733 1274209385.10 398.8985 20100518 190305.100 0324843 1274209385.20 399.0238 20100518 190305.200 0324952 1274209385.30 398.9755 20100518 190305.300 0325015 1274209385.40 399.0213 20100518 190305.400 0325108 1274209385.50 399.0599 20100518 190305.500 0325218 1274209385.60 399.0544 20100518 190305.600 0325327 1274209385.70 399.0607 20100518 190305.700 0325436 1274209385.80 398.9070 20100518 190305.800 0325546 1274209385.90 399.0562 20100518 190305.900 0325624 1274209386.00 399.1066 20100518 190306.000 0325733 1274209386.10 399.0162 20100518 190306.100 0325843 1274209386.20 398.9044 20100518 190306.200 0325921 1274209386.30 398.8460 20100518 190306.300 0326030 1274209386.40 398.8583 20100518 190306.400 0326140 1274209386.50 399.0487 20100518 190306.500 0326218 1274209386.60 399.0432 20100518 190306.600 0326343 1274209386.70 399.0517 20100518 190306.700 0326452 1274209386.80 399.0144 20100518 190306.800 0326515 1274209386.90 399.0318 20100518 190306.900 0326624 1274209387.00 399.0774 20100518 190307.000 0326733 1274209387.10 398.8381 20100518 190307.100 0326811 1274209387.20 398.8068 20100518 190307.200 0326921 1274209387.30 398.8985 20100518 190307.300 0327030 1274209387.40 398.9851 20100518 190307.400 0327140 1274209387.50 399.0303 20100518 190307.500 0327218 1274209387.60 398.9340 20100518 190307.600 0327327 1274209387.70 398.9524 20100518 190307.700 0327436 1274209387.80 399.0584 20100518 190307.800 0327515 1274209387.90 398.9538 20100518 190307.900 0327624 1274209388.00 398.9477 20100518 190308.000 0327733 1274209388.10 398.8940 20100518 190308.100 0327843 1274209388.20 399.0065 20100518 190308.200 0327905 1274209388.30 399.0531 20100518 190308.300 0328015 1274209388.40 399.3575 20100518 190308.400 0328124 1274209388.50 399.4632 20100518 190308.500 0328233 1274209388.60 399.3205 20100518 190308.600 0328343 1274209388.70 399.3687 20100518 190308.700 0328421 1274209388.80 399.3464 20100518 190308.800 0328530 1274209388.90 399.4243 20100518 190308.900 0328640 1274209389.00 399.4872 20100518 190309.000 0328718 1274209389.10 399.3916 20100518 190309.100 0328827 1274209389.20 399.3280 20100518 190309.200 0328936 1274209389.30 399.1533 20100518 190309.300 0329046 1274209389.40 398.9560 20100518 190309.400 0329124 1274209389.50 398.9578 20100518 190309.500 0329233 1274209389.60 398.8815 20100518 190309.600 0329311 1274209389.70 398.9704 20100518 190309.700 0329436 1274209389.80 399.1540 20100518 190309.800 0329546 1274209389.90 399.1006 20100518 190309.900 0329624 1274209390.00 399.0566 20100518 190310.000 0329733 1274209390.10 399.0840 20100518 190310.100 0329843 1274209390.20 399.1926 20100518 190310.200 0329952 1274209390.30 399.1151 20100518 190310.300 0330030 1274209390.40 399.4413 20100518 190310.400 0330140 1274209390.50 399.3108 20100518 190310.500 0330218 1274209390.60 399.4150 20100518 190310.600 0330327 1274209390.70 399.4418 20100518 190310.700 0330436 1274209390.80 399.3845 20100518 190310.800 0330515 1274209390.90 399.3581 20100518 190310.900 0330624 1274209391.00 399.2948 20100518 190311.000 0330733 1274209391.10 399.2943 20100518 190311.100 0330811 1274209391.20 399.3414 20100518 190311.200 0330921 1274209391.30 399.2248 20100518 190311.300 0331030 1274209391.40 399.0612 20100518 190311.400 0331140 1274209391.50 399.0736 20100518 190311.500 0331218 1274209391.60 399.1176 20100518 190311.600 0331374 1274209391.70 399.3156 20100518 190311.700 0331421 1274209391.80 399.2916 20100518 190311.800 0331530 1274209391.90 399.3043 20100518 190311.900 0331608 1274209392.00 399.1225 20100518 190312.000 0331718 1274209392.10 398.9389 20100518 190312.100 0331827 1274209392.20 399.0468 20100518 190312.200 0331936 1274209392.30 398.9797 20100518 190312.300 0332015 1274209392.40 399.1457 20100518 190312.400 0332124 1274209392.50 399.1138 20100518 190312.500 0332233 1274209392.60 399.0578 20100518 190312.600 0332343 1274209392.70 398.8187 20100518 190312.700 0332421 1274209392.80 398.9664 20100518 190312.800 0332530 1274209392.90 399.0885 20100518 190312.900 0332640 1274209393.00 399.1758 20100518 190313.000 0332718 1274209393.10 399.2990 20100518 190313.100 0332827 1274209393.20 399.2027 20100518 190313.200 0332936 1274209393.30 399.3273 20100518 190313.300 0333015 1274209393.40 399.4857 20100518 190313.400 0333124 1274209393.50 399.3656 20100518 190313.500 0333233 1274209393.60 399.3002 20100518 190313.600 0333343 1274209393.70 399.2727 20100518 190313.700 0333421 1274209393.80 399.2915 20100518 190313.800 0333530 1274209393.90 399.2140 20100518 190313.900 0333640 1274209394.00 399.1378 20100518 190314.000 0333718 1274209394.10 399.2734 20100518 190314.100 0333827 1274209394.20 399.0694 20100518 190314.200 0333936 1274209394.30 399.2181 20100518 190314.300 0334015 1274209394.40 399.2879 20100518 190314.400 0334124 1274209394.50 399.4100 20100518 190314.500 0334233 1274209394.60 399.3897 20100518 190314.600 0334311 1274209394.70 399.5778 20100518 190314.700 0334421 1274209394.80 399.5390 20100518 190314.800 0334530 1274209394.90 399.4326 20100518 190314.900 0334640 1274209395.00 399.3022 20100518 190315.000 0334718 1274209395.10 399.3516 20100518 190315.100 0334827 1274209395.20 399.3085 20100518 190315.200 0334936 1274209395.30 399.3473 20100518 190315.300 0335015 1274209395.40 399.3875 20100518 190315.400 0335124 1274209395.50 399.3860 20100518 190315.500 0335233 1274209395.60 399.3064 20100518 190315.600 0335343 1274209395.70 399.2446 20100518 190315.700 0335421 1274209395.80 399.2366 20100518 190315.800 0335530 1274209395.90 399.1982 20100518 190315.900 0335640 1274209396.00 399.1309 20100518 190316.000 0335718 1274209396.10 399.2115 20100518 190316.100 0335827 1274209396.20 399.2548 20100518 190316.200 0335936 1274209396.30 399.4276 20100518 190316.300 0336015 1274209396.40 399.4273 20100518 190316.400 0336124 1274209396.50 399.4449 20100518 190316.500 0336233 1274209396.60 399.4087 20100518 190316.600 0336343 1274209396.70 399.3827 20100518 190316.700 0336405 1274209396.80 399.3646 20100518 190316.800 0336515 1274209396.90 399.3097 20100518 190316.900 0336624 1274209397.00 399.1198 20100518 190317.000 0336733 1274209397.10 399.2426 20100518 190317.100 0336843 1274209397.20 399.3859 20100518 190317.200 0336921 1274209397.30 399.3424 20100518 190317.300 0337030 1274209397.40 399.3031 20100518 190317.400 0337140 1274209397.50 399.2983 20100518 190317.500 0337218 1274209397.60 399.2197 20100518 190317.600 0337343 1274209397.70 399.2003 20100518 190317.700 0337421 1274209397.80 399.4033 20100518 190317.800 0337530 1274209397.90 399.3936 20100518 190317.900 0337640 1274209398.00 399.1184 20100518 190318.000 0337718 1274209398.10 399.2545 20100518 190318.100 0337827 1274209398.20 399.3043 20100518 190318.200 0337936 1274209398.30 399.1772 20100518 190318.300 0338046 1274209398.40 399.2254 20100518 190318.400 0338124 1274209398.50 399.1207 20100518 190318.500 0338233 1274209398.60 399.3050 20100518 190318.600 0338311 1274209398.70 399.3324 20100518 190318.700 0338421 1274209398.80 399.4237 20100518 190318.800 0338530 1274209398.90 399.2472 20100518 190318.900 0338640 1274209399.00 399.0536 20100518 190319.000 0338718 1274209399.10 399.0601 20100518 190319.100 0338827 1274209399.20 399.0724 20100518 190319.200 0338936 1274209399.30 399.0354 20100518 190319.300 0339046 1274209399.40 399.0143 20100518 190319.400 0339108 1274209399.50 399.0124 20100518 190319.500 0339218 1274209399.60 399.1284 20100518 190319.600 0339327 1274209399.70 399.3292 20100518 190319.700 0339436 1274209399.80 399.2272 20100518 190319.800 0339515 1274209399.90 399.2307 20100518 190319.900 0339640 1274209400.00 399.2975 20100518 190320.000 0339718 1274209400.10 399.1584 20100518 190320.100 0339827 1274209400.20 399.1209 20100518 190320.200 0339936 1274209400.30 399.3672 20100518 190320.300 0340046 1274209400.40 399.2486 20100518 190320.400 0340124 1274209400.50 399.4341 20100518 190320.500 0340233 1274209400.60 398.9550 20100518 190320.600 0340343 1274209400.70 398.9923 20100518 190320.700 0340421 1274209400.80 399.0395 20100518 190320.800 0340530 1274209400.90 399.2092 20100518 190320.900 0340640 1274209401.00 399.3228 20100518 190321.000 0340718 1274209401.10 399.2836 20100518 190321.100 0340827 1274209401.20 399.1186 20100518 190321.200 0340936 1274209401.30 398.8741 20100518 190321.300 0341046 1274209401.40 399.0516 20100518 190321.400 0341124 1274209401.50 399.1048 20100518 190321.500 0341233 1274209401.60 399.1858 20100518 190321.600 0341311 1274209401.70 399.2540 20100518 190321.700 0341421 1274209401.80 399.1322 20100518 190321.800 0341530 1274209401.90 399.2893 20100518 190321.900 0341640 1274209402.00 399.3118 20100518 190322.000 0341718 1274209402.10 399.3268 20100518 190322.100 0341827 1274209402.20 399.2474 20100518 190322.200 0341936 1274209402.30 399.1411 20100518 190322.300 0342015 1274209402.40 399.0239 20100518 190322.400 0342124 1274209402.50 399.0214 20100518 190322.500 0342233 1274209402.60 399.1471 20100518 190322.600 0342343 1274209402.70 399.0271 20100518 190322.700 0342452 1274209402.80 399.1102 20100518 190322.800 0342530 1274209402.90 398.9909 20100518 190322.900 0342640 1274209403.00 399.0588 20100518 190323.000 0342718 1274209403.10 398.9939 20100518 190323.100 0342827 1274209403.20 399.0943 20100518 190323.200 0342936 1274209403.30 399.2089 20100518 190323.300 0343015 1274209403.40 399.2218 20100518 190323.400 0343124 1274209403.50 399.2469 20100518 190323.500 0343233 1274209403.60 399.3294 20100518 190323.600 0343343 1274209403.70 399.2897 20100518 190323.700 0343421 1274209403.80 399.3485 20100518 190323.800 0343530 1274209403.90 399.0879 20100518 190323.900 0343640 1274209404.00 399.1716 20100518 190324.000 0343718 1274209404.10 399.0830 20100518 190324.100 0343827 1274209404.20 399.0456 20100518 190324.200 0343936 1274209404.30 399.0775 20100518 190324.300 0344046 1274209404.40 399.1937 20100518 190324.400 0344124 1274209404.50 399.3267 20100518 190324.500 0344233 1274209404.60 399.3110 20100518 190324.600 0344343 1274209404.70 399.2265 20100518 190324.700 0344421 1274209404.80 399.2930 20100518 190324.800 0344530 1274209404.90 399.3223 20100518 190324.900 0344640 1274209405.00 399.3219 20100518 190325.000 0344733 1274209405.10 399.3573 20100518 190325.100 0344827 1274209405.20 399.1352 20100518 190325.200 0344936 1274209405.30 399.1997 20100518 190325.300 0345015 1274209405.40 399.1828 20100518 190325.400 0345124 1274209405.50 399.1091 20100518 190325.500 0345233 1274209405.60 399.1187 20100518 190325.600 0345311 1274209405.70 399.1347 20100518 190325.700 0345421 1274209405.80 399.1127 20100518 190325.800 0345530 1274209405.90 399.2228 20100518 190325.900 0345608 1274209406.00 399.2408 20100518 190326.000 0345718 1274209406.10 399.2251 20100518 190326.100 0345827 1274209406.20 399.3989 20100518 190326.200 0345936 1274209406.30 399.4346 20100518 190326.300 0346046 1274209406.40 399.4478 20100518 190326.400 0346124 1274209406.50 399.4657 20100518 190326.500 0346233 1274209406.60 399.3948 20100518 190326.600 0346311 1274209406.70 399.4070 20100518 190326.700 0346421 1274209406.80 399.3409 20100518 190326.800 0346530 1274209406.90 399.3138 20100518 190326.900 0346608 1274209407.00 399.2940 20100518 190327.000 0346718 1274209407.10 399.1338 20100518 190327.100 0346827 1274209407.20 399.1536 20100518 190327.200 0346936 1274209407.30 398.9950 20100518 190327.300 0347015 1274209407.40 399.1747 20100518 190327.400 0347124 1274209407.50 399.2674 20100518 190327.500 0347233 1274209407.60 399.1894 20100518 190327.600 0347311 1274209407.70 399.2819 20100518 190327.700 0347421 1274209407.80 399.1922 20100518 190327.800 0347530 1274209407.90 399.4381 20100518 190327.900 0347624 1274209408.00 399.4676 20100518 190328.000 0347733 1274209408.10 399.3349 20100518 190328.100 0347843 1274209408.20 399.2114 20100518 190328.200 0347921 1274209408.30 399.3251 20100518 190328.300 0348046 1274209408.40 399.3212 20100518 190328.400 0348124 1274209408.50 399.4572 20100518 190328.500 0348233 1274209408.60 399.5041 20100518 190328.600 0348343 1274209408.70 399.4960 20100518 190328.700 0348421 1274209408.80 399.3886 20100518 190328.800 0348530 1274209408.90 399.4050 20100518 190328.900 0348640 1274209409.00 399.4409 20100518 190329.000 0348718 1274209409.10 399.4721 20100518 190329.100 0348796 1274209409.20 399.2869 20100518 190329.200 0348952 1274209409.30 399.2322 20100518 190329.300 0349030 1274209409.40 399.3544 20100518 190329.400 0349140 1274209409.50 399.5513 20100518 190329.500 0349218 1274209409.60 399.5682 20100518 190329.600 0349327 1274209409.70 399.4597 20100518 190329.700 0349405 1274209409.80 399.3103 20100518 190329.800 0349515 1274209409.90 399.1837 20100518 190329.900 0349624 1274209410.00 399.2741 20100518 190330.000 0349733 1274209410.10 399.2740 20100518 190330.100 0349811 1274209410.20 399.3877 20100518 190330.200 0349921 1274209410.30 399.3634 20100518 190330.300 0350030 1274209410.40 399.2738 20100518 190330.400 0350140 1274209410.50 399.3367 20100518 190330.500 0350218 1274209410.60 399.3594 20100518 190330.600 0350343 1274209410.70 399.3722 20100518 190330.700 0350421 1274209410.80 399.3978 20100518 190330.800 0350530 1274209410.90 399.2697 20100518 190330.900 0350640 1274209411.00 399.2955 20100518 190331.000 0350718 1274209411.10 399.3571 20100518 190331.100 0350827 1274209411.20 399.4322 20100518 190331.200 0350936 1274209411.30 399.3697 20100518 190331.300 0351015 1274209411.40 399.3455 20100518 190331.400 0351124 1274209411.50 399.0833 20100518 190331.500 0351233 1274209411.60 399.1461 20100518 190331.600 0351343 1274209411.70 399.1270 20100518 190331.700 0351421 1274209411.80 399.2747 20100518 190331.800 0351530 1274209411.90 399.3232 20100518 190331.900 0351640 1274209412.00 399.3844 20100518 190332.000 0351718 1274209412.10 399.2331 20100518 190332.100 0351843 1274209412.20 399.1974 20100518 190332.200 0351921 1274209412.30 399.1203 20100518 190332.300 0352030 1274209412.40 399.3335 20100518 190332.400 0352140 1274209412.50 399.3020 20100518 190332.500 0352218 1274209412.60 399.2429 20100518 190332.600 0352327 1274209412.70 399.3031 20100518 190332.700 0352452 1274209412.80 399.0078 20100518 190332.800 0352515 1274209412.90 399.1061 20100518 190332.900 0352624 1274209413.00 399.1910 20100518 190333.000 0352733 1274209413.10 399.2312 20100518 190333.100 0352811 1274209413.20 399.2220 20100518 190333.200 0352921 1274209413.30 399.1311 20100518 190333.300 0353030 1274209413.40 399.2790 20100518 190333.400 0353140 1274209413.50 399.3310 20100518 190333.500 0353249 1274209413.60 399.3171 20100518 190333.600 0353311 1274209413.70 399.4088 20100518 190333.700 0353421 1274209413.80 399.4166 20100518 190333.800 0353530 1274209413.90 399.3819 20100518 190333.900 0353640 1274209414.00 399.4301 20100518 190334.000 0353718 1274209414.10 399.1795 20100518 190334.100 0353827 1274209414.20 399.2557 20100518 190334.200 0353936 1274209414.30 399.1372 20100518 190334.300 0354046 1274209414.40 399.0560 20100518 190334.400 0354124 1274209414.50 399.0974 20100518 190334.500 0354233 1274209414.60 398.9751 20100518 190334.600 0354343 1274209414.70 399.1450 20100518 190334.700 0354421 1274209414.80 399.3200 20100518 190334.800 0354530 1274209414.90 399.2568 20100518 190334.900 0354640 1274209415.00 399.2668 20100518 190335.000 0354765 1274209415.10 399.2069 20100518 190335.100 0354811 1274209415.20 399.2445 20100518 190335.200 0354936 1274209415.30 399.2556 20100518 190335.300 0355046 1274209415.40 398.9875 20100518 190335.400 0355124 1274209415.50 398.9006 20100518 190335.500 0355233 1274209415.60 398.9922 20100518 190335.600 0355311 1274209415.70 399.1340 20100518 190335.700 0355421 1274209415.80 399.2609 20100518 190335.800 0355530 1274209415.90 399.2341 20100518 190335.900 0355608 1274209416.00 399.3654 20100518 190336.000 0355765 1274209416.10 399.3493 20100518 190336.100 0355811 1274209416.20 399.3776 20100518 190336.200 0355921 1274209416.30 399.3294 20100518 190336.300 0356030 1274209416.40 399.1826 20100518 190336.400 0356140 1274209416.50 399.1014 20100518 190336.500 0356218 1274209416.60 399.1223 20100518 190336.600 0356327 1274209416.70 399.1919 20100518 190336.700 0356436 1274209416.80 399.1880 20100518 190336.800 0356546 1274209416.90 399.0764 20100518 190336.900 0356624 1274209417.00 399.2835 20100518 190337.000 0356749 1274209417.10 399.4102 20100518 190337.100 0356811 1274209417.20 399.4146 20100518 190337.200 0356921 1274209417.30 399.3727 20100518 190337.300 0357030 1274209417.40 399.2005 20100518 190337.400 0357140 1274209417.50 399.2091 20100518 190337.500 0357249 1274209417.60 399.2000 20100518 190337.600 0357311 1274209417.70 399.1603 20100518 190337.700 0357421 1274209417.80 399.2770 20100518 190337.800 0357530 1274209417.90 399.0651 20100518 190337.900 0357640 1274209418.00 399.1991 20100518 190338.000 0357733 1274209418.10 399.3340 20100518 190338.100 0357811 1274209418.20 399.2698 20100518 190338.200 0357921 1274209418.30 399.3923 20100518 190338.300 0358030 1274209418.40 399.4311 20100518 190338.400 0358140 1274209418.50 399.3345 20100518 190338.500 0358249 1274209418.60 399.2565 20100518 190338.600 0358311 1274209418.70 399.1846 20100518 190338.700 0358421 1274209418.80 399.2293 20100518 190338.800 0358530 1274209418.90 399.1716 20100518 190338.900 0358640 1274209419.00 399.2466 20100518 190339.000 0358749 1274209419.10 399.4178 20100518 190339.100 0358811 1274209419.20 399.3735 20100518 190339.200 0358921 1274209419.30 399.4075 20100518 190339.300 0359030 1274209419.40 399.1569 20100518 190339.400 0359140 1274209419.50 399.2030 20100518 190339.500 0359249 1274209419.60 399.2270 20100518 190339.600 0359311 1274209419.70 399.3737 20100518 190339.700 0359421 1274209419.80 399.3575 20100518 190339.800 0359530 1274209419.90 399.4236 20100518 190339.900 0359640 1274209420.00 399.4721 20100518 190340.000 0359749 1274209420.10 399.4422 20100518 190340.100 0359811 1274209420.20 399.4833 20100518 190340.200 0359921 1274209420.30 399.3681 20100518 190340.300 0400030 1274209420.40 399.2786 20100518 190340.400 0400140 1274209420.50 399.2583 20100518 190340.500 0400218 1274209420.60 399.2830 20100518 190340.600 0400327 1274209420.70 399.3541 20100518 190340.700 0400436 1274209420.80 399.3222 20100518 190340.800 0400515 1274209420.90 399.4686 20100518 190340.900 0400624 1274209421.00 399.5660 20100518 190341.000 0400733 1274209421.10 399.4999 20100518 190341.100 0400811 1274209421.20 399.3651 20100518 190341.200 0400921 1274209421.30 399.2634 20100518 190341.300 0401046 1274209421.40 399.2626 20100518 190341.400 0401124 1274209421.50 399.2853 20100518 190341.500 0401233 1274209421.60 399.3383 20100518 190341.600 0401311 1274209421.70 399.2857 20100518 190341.700 0401421 1274209421.80 399.2969 20100518 190341.800 0401530 1274209421.90 399.3263 20100518 190341.900 0401640 1274209422.00 399.2344 20100518 190342.000 0401749 1274209422.10 399.2462 20100518 190342.100 0401811 1274209422.20 399.2721 20100518 190342.200 0401921 1274209422.30 399.3950 20100518 190342.300 0402015 1274209422.40 399.7354 20100518 190342.400 0402124 1274209422.50 399.4691 20100518 190342.500 0402233 1274209422.60 399.3873 20100518 190342.600 0402311 1274209422.70 399.2767 20100518 190342.700 0402421 1274209422.80 399.2535 20100518 190342.800 0402530 1274209422.90 399.2721 20100518 190342.900 0402640 1274209423.00 399.1123 20100518 190343.000 0402718 1274209423.10 399.1080 20100518 190343.100 0402827 1274209423.20 399.3745 20100518 190343.200 0402905 1274209423.30 399.4107 20100518 190343.300 0403061 1274209423.40 399.3925 20100518 190343.400 0403140 1274209423.50 399.3261 20100518 190343.500 0403249 1274209423.60 399.5826 20100518 190343.600 0403311 1274209423.70 399.6662 20100518 190343.700 0403421 1274209423.80 399.7372 20100518 190343.800 0403530 1274209423.90 399.5660 20100518 190343.900 0403640 1274209424.00 399.4497 20100518 190344.000 0403749 1274209424.10 399.5148 20100518 190344.100 0403811 1274209424.20 399.6111 20100518 190344.200 0403921 1274209424.30 399.4145 20100518 190344.300 0404030 1274209424.40 399.3134 20100518 190344.400 0404140 1274209424.50 399.3174 20100518 190344.500 0404218 1274209424.60 399.3943 20100518 190344.600 0404327 1274209424.70 399.3986 20100518 190344.700 0404436 1274209424.80 399.4058 20100518 190344.800 0404515 1274209424.90 399.5126 20100518 190344.900 0404624 1274209425.00 399.5725 20100518 190345.000 0404733 1274209425.10 399.5474 20100518 190345.100 0404811 1274209425.20 399.5169 20100518 190345.200 0404921 1274209425.30 399.3459 20100518 190345.300 0405030 1274209425.40 399.3266 20100518 190345.400 0405140 1274209425.50 399.2851 20100518 190345.500 0405249 1274209425.60 399.2669 20100518 190345.600 0405311 1274209425.70 399.3142 20100518 190345.700 0405421 1274209425.80 399.2756 20100518 190345.800 0405530 1274209425.90 399.3795 20100518 190345.900 0405640 1274209426.00 399.3584 20100518 190346.000 0405718 1274209426.10 399.4979 20100518 190346.100 0405827 1274209426.20 399.4505 20100518 190346.200 0405936 1274209426.30 399.6323 20100518 190346.300 0406015 1274209426.40 399.5805 20100518 190346.400 0406124 1274209426.50 399.6007 20100518 190346.500 0406233 1274209426.60 399.5080 20100518 190346.600 0406311 1274209426.70 399.3715 20100518 190346.700 0406421 1274209426.80 399.4550 20100518 190346.800 0406530 1274209426.90 399.4541 20100518 190346.900 0406640 1274209427.00 399.4887 20100518 190347.000 0406718 1274209427.10 399.4676 20100518 190347.100 0406827 1274209427.20 399.6241 20100518 190347.200 0406936 1274209427.30 399.5289 20100518 190347.300 0407015 1274209427.40 399.4582 20100518 190347.400 0407124 1274209427.50 399.3785 20100518 190347.500 0407233 1274209427.60 399.3542 20100518 190347.600 0407311 1274209427.70 399.2025 20100518 190347.700 0407421 1274209427.80 399.1750 20100518 190347.800 0407530 1274209427.90 399.3276 20100518 190347.900 0407655 1274209428.00 399.3559 20100518 190348.000 0407718 1274209428.10 399.3491 20100518 190348.100 0407827 1274209428.20 399.4245 20100518 190348.200 0407968 1274209428.30 399.4984 20100518 190348.300 0408015 1274209428.40 399.2334 20100518 190348.400 0408124 1274209428.50 399.4392 20100518 190348.500 0408233 1274209428.60 399.4353 20100518 190348.600 0408311 1274209428.70 399.5032 20100518 190348.700 0408468 1274209428.80 399.5876 20100518 190348.800 0408515 1274209428.90 399.4304 20100518 190348.900 0408624 1274209429.00 399.5763 20100518 190349.000 0408733 1274209429.10 399.4768 20100518 190349.100 0408843 1274209429.20 399.4264 20100518 190349.200 0408921 1274209429.30 399.4631 20100518 190349.300 0409030 1274209429.40 399.5452 20100518 190349.400 0409140 1274209429.50 399.4781 20100518 190349.500 0409218 1274209429.60 399.3908 20100518 190349.600 0409327 1274209429.70 399.3941 20100518 190349.700 0409421 1274209429.80 399.4212 20100518 190349.800 0409546 1274209429.90 399.6583 20100518 190349.900 0409624 1274209430.00 399.6960 20100518 190350.000 0409733 1274209430.10 399.6159 20100518 190350.100 0409843 1274209430.20 399.6396 20100518 190350.200 0409936 1274209430.30 399.5420 20100518 190350.300 0410015 1274209430.40 399.4202 20100518 190350.400 0410124 1274209430.50 399.5143 20100518 190350.500 0410233 1274209430.60 399.5754 20100518 190350.600 0410311 1274209430.70 399.5494 20100518 190350.700 0410421 1274209430.80 399.6404 20100518 190350.800 0410530 1274209430.90 399.4544 20100518 190350.900 0410655 1274209431.00 399.4363 20100518 190351.000 0410718 1274209431.10 399.3755 20100518 190351.100 0410827 1274209431.20 399.4194 20100518 190351.200 0410936 1274209431.30 399.4404 20100518 190351.300 0411015 1274209431.40 399.5167 20100518 190351.400 0411124 1274209431.50 399.6471 20100518 190351.500 0411233 1274209431.60 399.6875 20100518 190351.600 0411311 1274209431.70 399.6295 20100518 190351.700 0411421 1274209431.80 399.7107 20100518 190351.800 0411530 1274209431.90 399.4536 20100518 190351.900 0411640 1274209432.00 399.5044 20100518 190352.000 0411718 1274209432.10 399.5294 20100518 190352.100 0411827 1274209432.20 399.3764 20100518 190352.200 0411936 1274209432.30 399.3401 20100518 190352.300 0412015 1274209432.40 399.3713 20100518 190352.400 0412124 1274209432.50 399.4652 20100518 190352.500 0412249 1274209432.60 399.5614 20100518 190352.600 0412327 1274209432.70 399.6006 20100518 190352.700 0412436 1274209432.80 399.5614 20100518 190352.800 0412515 1274209432.90 399.5340 20100518 190352.900 0412624 1274209433.00 399.5472 20100518 190353.000 0412733 1274209433.10 399.6722 20100518 190353.100 0412811 1274209433.20 399.4455 20100518 190353.200 0412921 1274209433.30 399.4889 20100518 190353.300 0413030 1274209433.40 399.3722 20100518 190353.400 0413140 1274209433.50 399.3816 20100518 190353.500 0413249 1274209433.60 399.4337 20100518 190353.600 0413327 1274209433.70 399.3699 20100518 190353.700 0413436 1274209433.80 399.4756 20100518 190353.800 0413515 1274209433.90 399.6658 20100518 190353.900 0413624 1274209434.00 399.7773 20100518 190354.000 0413733 1274209434.10 399.6210 20100518 190354.100 0413843 1274209434.20 399.6064 20100518 190354.200 0413921 1274209434.30 399.5456 20100518 190354.300 0414030 1274209434.40 399.6120 20100518 190354.400 0414140 1274209434.50 399.4491 20100518 190354.500 0414218 1274209434.60 399.4583 20100518 190354.600 0414327 1274209434.70 399.4046 20100518 190354.700 0414436 1274209434.80 399.6035 20100518 190354.800 0414515 1274209434.90 399.7091 20100518 190354.900 0414624 1274209435.00 399.6466 20100518 190355.000 0414749 1274209435.10 399.5003 20100518 190355.100 0414811 1274209435.20 399.4230 20100518 190355.200 0414921 1274209435.30 399.5146 20100518 190355.300 0415030 1274209435.40 399.5274 20100518 190355.400 0415124 1274209435.50 399.1753 20100518 190355.500 0415233 1274209435.60 399.4239 20100518 190355.600 0415311 1274209435.70 399.4174 20100518 190355.700 0415421 1274209435.80 399.5275 20100518 190355.800 0415530 1274209435.90 399.7032 20100518 190355.900 0415608 1274209436.00 399.7335 20100518 190356.000 0415765 1274209436.10 399.6503 20100518 190356.100 0415811 1274209436.20 399.5206 20100518 190356.200 0415921 1274209436.30 399.5157 20100518 190356.300 0416030 1274209436.40 399.6198 20100518 190356.400 0416140 1274209436.50 399.4737 20100518 190356.500 0416249 1274209436.60 399.4476 20100518 190356.600 0416327 1274209436.70 399.3525 20100518 190356.700 0416436 1274209436.80 399.5024 20100518 190356.800 0416515 1274209436.90 399.5427 20100518 190356.900 0416624 1274209437.00 399.5496 20100518 190357.000 0416733 1274209437.10 399.5985 20100518 190357.100 0416843 1274209437.20 399.5256 20100518 190357.200 0416921 1274209437.30 399.5698 20100518 190357.300 0417030 1274209437.40 399.5401 20100518 190357.400 0417108 1274209437.50 399.3884 20100518 190357.500 0417218 1274209437.60 399.3812 20100518 190357.600 0417327 1274209437.70 399.4133 20100518 190357.700 0417436 1274209437.80 399.5645 20100518 190357.800 0417515 1274209437.90 399.5503 20100518 190357.900 0417624 1274209438.00 399.6059 20100518 190358.000 0417733 1274209438.10 399.5195 20100518 190358.100 0417811 1274209438.20 399.5042 20100518 190358.200 0417921 1274209438.30 399.3327 20100518 190358.300 0418030 1274209438.40 399.5836 20100518 190358.400 0418140 1274209438.50 399.6934 20100518 190358.500 0418218 1274209438.60 399.6525 20100518 190358.600 0418327 1274209438.70 399.5888 20100518 190358.700 0418436 1274209438.80 399.4487 20100518 190358.800 0418515 1274209438.90 399.3808 20100518 190358.900 0418624 1274209439.00 399.4193 20100518 190359.000 0418733 1274209439.10 399.4125 20100518 190359.100 0418843 1274209439.20 399.3913 20100518 190359.200 0418952 1274209439.30 399.4932 20100518 190359.300 0419015 1274209439.40 399.2947 20100518 190359.400 0419124 1274209439.50 399.1441 20100518 190359.500 0419233 1274209439.60 399.1629 20100518 190359.600 0419311 1274209439.70 399.2624 20100518 190359.700 0419421 1274209439.80 399.5412 20100518 190359.800 0419530 1274209439.90 399.4188 20100518 190359.900 0419655 1274209440.00 399.4067 20100518 190400.000 0419718 1274209440.10 399.2887 20100518 190400.100 0419827 1274209440.20 399.3138 20100518 190400.200 0419921 1274209440.30 399.2130 20100518 190400.300 0420030 1274209440.40 399.6571 20100518 190400.400 0420108 1274209440.50 399.7267 20100518 190400.500 0420218 1274209440.60 399.7178 20100518 190400.600 0420327 1274209440.70 399.7178 20100518 190400.700 0420436 1274209440.80 399.8513 20100518 190400.800 0420515 1274209440.90 399.7979 20100518 190400.900 0420624 1274209441.00 399.8073 20100518 190401.000 0420733 1274209441.10 399.5796 20100518 190401.100 0420843 1274209441.20 399.5984 20100518 190401.200 0420936 1274209441.30 399.5311 20100518 190401.300 0421015 1274209441.40 399.7642 20100518 190401.400 0421171 1274209441.50 399.9510 20100518 190401.500 0421218 1274209441.60 399.7825 20100518 190401.600 0421327 1274209441.70 399.5618 20100518 190401.700 0421436 1274209441.80 399.5073 20100518 190401.800 0421515 1274209441.90 399.5820 20100518 190401.900 0421624 1274209442.00 399.5023 20100518 190402.000 0421733 1274209442.10 399.6224 20100518 190402.100 0421858 1274209442.20 399.5509 20100518 190402.200 0421921 1274209442.30 399.6469 20100518 190402.300 0422030 1274209442.40 399.5135 20100518 190402.400 0422140 1274209442.50 399.5767 20100518 190402.500 0422218 1274209442.60 399.5680 20100518 190402.600 0422327 1274209442.70 399.4714 20100518 190402.700 0422436 1274209442.80 399.3868 20100518 190402.800 0422515 1274209442.90 399.3360 20100518 190402.900 0422671 1274209443.00 399.3260 20100518 190403.000 0422718 1274209443.10 399.2938 20100518 190403.100 0422827 1274209443.20 399.2105 20100518 190403.200 0422936 1274209443.30 399.2279 20100518 190403.300 0423015 1274209443.40 399.4769 20100518 190403.400 0423140 1274209443.50 399.5085 20100518 190403.500 0423218 1274209443.60 399.4476 20100518 190403.600 0423327 1274209443.70 399.3364 20100518 190403.700 0423436 1274209443.80 399.0602 20100518 190403.800 0423515 1274209443.90 399.2388 20100518 190403.900 0423624 1274209444.00 399.2862 20100518 190404.000 0423733 1274209444.10 399.4330 20100518 190404.100 0423811 1274209444.20 399.4280 20100518 190404.200 0423968 1274209444.30 399.3803 20100518 190404.300 0424015 1274209444.40 399.4672 20100518 190404.400 0424140 1274209444.50 399.5789 20100518 190404.500 0424218 1274209444.60 399.6191 20100518 190404.600 0424327 1274209444.70 399.3616 20100518 190404.700 0424436 1274209444.80 399.2420 20100518 190404.800 0424546 1274209444.90 399.2790 20100518 190404.900 0424624 1274209445.00 399.2407 20100518 190405.000 0424733 1274209445.10 399.2438 20100518 190405.100 0424811 1274209445.20 399.2479 20100518 190405.200 0424921 1274209445.30 399.2268 20100518 190405.300 0425030 1274209445.40 399.4530 20100518 190405.400 0425140 1274209445.50 399.4955 20100518 190405.500 0425218 1274209445.60 399.5243 20100518 190405.600 0425327 1274209445.70 399.6725 20100518 190405.700 0425436 1274209445.80 399.6123 20100518 190405.800 0425515 1274209445.90 399.5177 20100518 190405.900 0425624 1274209446.00 399.5341 20100518 190406.000 0425733 1274209446.10 399.5244 20100518 190406.100 0425843 1274209446.20 399.4150 20100518 190406.200 0425921 1274209446.30 399.3988 20100518 190406.300 0426030 1274209446.40 399.3497 20100518 190406.400 0426140 1274209446.50 399.4835 20100518 190406.500 0426218 1274209446.60 399.5347 20100518 190406.600 0426327 1274209446.70 399.6031 20100518 190406.700 0426436 1274209446.80 399.5539 20100518 190406.800 0426561 1274209446.90 399.4477 20100518 190406.900 0426624 1274209447.00 399.5063 20100518 190407.000 0426733 1274209447.10 399.4508 20100518 190407.100 0426843 1274209447.20 399.6222 20100518 190407.200 0426921 1274209447.30 399.6186 20100518 190407.300 0427030 1274209447.40 399.6081 20100518 190407.400 0427140 1274209447.50 399.5776 20100518 190407.500 0427218 1274209447.60 399.5567 20100518 190407.600 0427343 1274209447.70 399.6109 20100518 190407.700 0427421 1274209447.80 399.5779 20100518 190407.800 0427530 1274209447.90 399.5007 20100518 190407.900 0427640 1274209448.00 399.5546 20100518 190408.000 0427718 1274209448.10 399.5211 20100518 190408.100 0427827 1274209448.20 399.5234 20100518 190408.200 0427936 1274209448.30 399.4325 20100518 190408.300 0428030 1274209448.40 399.4289 20100518 190408.400 0428140 1274209448.50 399.5101 20100518 190408.500 0428218 1274209448.60 399.4570 20100518 190408.600 0428327 1274209448.70 399.5631 20100518 190408.700 0428436 1274209448.80 399.4190 20100518 190408.800 0428515 1274209448.90 399.4232 20100518 190408.900 0428624 1274209449.00 399.5034 20100518 190409.000 0428733 1274209449.10 399.6076 20100518 190409.100 0428843 1274209449.20 399.5128 20100518 190409.200 0428921 1274209449.30 399.3376 20100518 190409.300 0429030 1274209449.40 399.3934 20100518 190409.400 0429140 1274209449.50 399.4303 20100518 190409.500 0429218 1274209449.60 399.4898 20100518 190409.600 0429327 1274209449.70 399.4716 20100518 190409.700 0429436 1274209449.80 399.4594 20100518 190409.800 0429515 1274209449.90 399.5075 20100518 190409.900 0429624 1274209450.00 399.5649 20100518 190410.000 0429733 1274209450.10 399.5502 20100518 190410.100 0429811 1274209450.20 399.5970 20100518 190410.200 0429921 1274209450.30 399.4450 20100518 190410.300 0430030 1274209450.40 399.3665 20100518 190410.400 0430140 1274209450.50 399.3701 20100518 190410.500 0430218 1274209450.60 399.4094 20100518 190410.600 0430343 1274209450.70 399.3844 20100518 190410.700 0430421 1274209450.80 399.3741 20100518 190410.800 0430530 1274209450.90 399.4809 20100518 190410.900 0430640 1274209451.00 399.4422 20100518 190411.000 0430718 1274209451.10 399.4169 20100518 190411.100 0430827 1274209451.20 399.4688 20100518 190411.200 0430936 1274209451.30 399.3448 20100518 190411.300 0431015 1274209451.40 399.4261 20100518 190411.400 0431124 1274209451.50 399.4421 20100518 190411.500 0431233 1274209451.60 399.4582 20100518 190411.600 0431343 1274209451.70 399.3942 20100518 190411.700 0431421 1274209451.80 399.4244 20100518 190411.800 0431530 1274209451.90 399.3673 20100518 190411.900 0431624 1274209452.00 399.4318 20100518 190412.000 0431733 1274209452.10 399.4554 20100518 190412.100 0431843 1274209452.20 399.4694 20100518 190412.200 0431921 1274209452.30 399.5236 20100518 190412.300 0432046 1274209452.40 399.3923 20100518 190412.400 0432124 1274209452.50 399.3683 20100518 190412.500 0432233 1274209452.60 399.4808 20100518 190412.600 0432343 1274209452.70 399.5957 20100518 190412.700 0432421 1274209452.80 399.5877 20100518 190412.800 0432530 1274209452.90 399.5215 20100518 190412.900 0432640 1274209453.00 399.4891 20100518 190413.000 0432718 1274209453.10 399.4413 20100518 190413.100 0432874 1274209453.20 399.3938 20100518 190413.200 0432921 1274209453.30 399.4340 20100518 190413.300 0433030 1274209453.40 399.4742 20100518 190413.400 0433140 1274209453.50 399.5144 20100518 190413.500 0433218 1274209453.60 399.5337 20100518 190413.600 0433327 1274209453.70 399.4957 20100518 190413.700 0433436 1274209453.80 399.4787 20100518 190413.800 0433515 1274209453.90 399.4618 20100518 190413.900 0433624 1274209454.00 399.4448 20100518 190414.000 0433733 1274209454.10 399.4278 20100518 190414.100 0433843 1274209454.20 399.4109 20100518 190414.200 0433921 1274209454.30 399.4388 20100518 190414.300 0434030 1274209454.40 399.4137 20100518 190414.400 0434140 1274209454.50 399.4788 20100518 190414.500 0434218 1274209454.60 399.5604 20100518 190414.600 0434327 1274209454.70 399.5221 20100518 190414.700 0434436 1274209454.80 399.4386 20100518 190414.800 0434515 1274209454.90 399.4502 20100518 190414.900 0434624 1274209455.00 399.4947 20100518 190415.000 0434749 1274209455.10 399.5166 20100518 190415.100 0434858 1274209455.20 399.4750 20100518 190415.200 0434921 1274209455.30 399.4823 20100518 190415.300 0435046 1274209455.40 399.5135 20100518 190415.400 0435124 1274209455.50 399.4786 20100518 190415.500 0435233 1274209455.60 399.3532 20100518 190415.600 0435343 1274209455.70 399.4670 20100518 190415.700 0435421 1274209455.80 399.4956 20100518 190415.800 0435530 1274209455.90 399.4075 20100518 190415.900 0435640 1274209456.00 399.3694 20100518 190416.000 0435718 1274209456.10 399.4474 20100518 190416.100 0435843 1274209456.20 399.5775 20100518 190416.200 0435921 1274209456.30 399.7371 20100518 190416.300 0436030 1274209456.40 399.8132 20100518 190416.400 0436140 1274209456.50 399.7910 20100518 190416.500 0436218 1274209456.60 399.7750 20100518 190416.600 0436327 1274209456.70 399.7745 20100518 190416.700 0436436 1274209456.80 399.9123 20100518 190416.800 0436515 1274209456.90 399.9725 20100518 190416.900 0436624 1274209457.00 399.9150 20100518 190417.000 0436733 1274209457.10 399.8599 20100518 190417.100 0436843 1274209457.20 399.9619 20100518 190417.200 0436921 1274209457.30 399.9230 20100518 190417.300 0437030 1274209457.40 399.9013 20100518 190417.400 0437140 1274209457.50 399.8687 20100518 190417.500 0437218 1274209457.60 399.9979 20100518 190417.600 0437327 1274209457.70 400.0069 20100518 190417.700 0437436 1274209457.80 399.8206 20100518 190417.800 0437546 1274209457.90 399.5309 20100518 190417.900 0437624 1274209458.00 399.5418 20100518 190418.000 0437733 1274209458.10 399.6118 20100518 190418.100 0437811 1274209458.20 399.5642 20100518 190418.200 0437921 1274209458.30 399.7784 20100518 190418.300 0438030 1274209458.40 399.8174 20100518 190418.400 0438124 1274209458.50 400.2527 20100518 190418.500 0438233 1274209458.60 400.0759 20100518 190418.600 0438311 1274209458.70 400.0751 20100518 190418.700 0438421 1274209458.80 400.0113 20100518 190418.800 0438530 1274209458.90 399.9631 20100518 190418.900 0438640 1274209459.00 400.0079 20100518 190419.000 0438718 1274209459.10 399.9857 20100518 190419.100 0438827 1274209459.20 399.9551 20100518 190419.200 0438936 1274209459.30 399.9034 20100518 190419.300 0439015 1274209459.40 399.9304 20100518 190419.400 0439124 1274209459.50 400.1022 20100518 190419.500 0439233 1274209459.60 399.9312 20100518 190419.600 0439343 1274209459.70 399.8863 20100518 190419.700 0439421 1274209459.80 399.8619 20100518 190419.800 0439530 1274209459.90 399.8339 20100518 190419.900 0439640 1274209460.00 399.9050 20100518 190420.000 0439718 1274209460.10 400.0118 20100518 190420.100 0439827 1274209460.20 399.7784 20100518 190420.200 0439936 1274209460.30 399.7708 20100518 190420.300 0440046 1274209460.40 399.8960 20100518 190420.400 0440124 1274209460.50 399.9565 20100518 190420.500 0440233 1274209460.60 399.9015 20100518 190420.600 0440311 1274209460.70 399.9397 20100518 190420.700 0440421 1274209460.80 400.0397 20100518 190420.800 0440530 1274209460.90 400.0372 20100518 190420.900 0440640 1274209461.00 400.1649 20100518 190421.000 0440718 1274209461.10 400.0628 20100518 190421.100 0440827 1274209461.20 399.9895 20100518 190421.200 0440936 1274209461.30 399.9813 20100518 190421.300 0441046 1274209461.40 400.0069 20100518 190421.400 0441108 1274209461.50 399.8400 20100518 190421.500 0441218 1274209461.60 399.6930 20100518 190421.600 0441327 1274209461.70 399.6020 20100518 190421.700 0441436 1274209461.80 399.7958 20100518 190421.800 0441515 1274209461.90 399.8061 20100518 190421.900 0441624 1274209462.00 399.9138 20100518 190422.000 0441733 1274209462.10 399.9088 20100518 190422.100 0441811 1274209462.20 400.0372 20100518 190422.200 0441921 1274209462.30 399.9859 20100518 190422.300 0442030 1274209462.40 399.8438 20100518 190422.400 0442108 1274209462.50 399.9339 20100518 190422.500 0442218 1274209462.60 399.8865 20100518 190422.600 0442327 1274209462.70 399.9139 20100518 190422.700 0442436 1274209462.80 399.8122 20100518 190422.800 0442593 1274209462.90 399.7936 20100518 190422.900 0442573 1274209463.00 399.7802 20100518 190423.000 0442749 1274209463.10 399.9406 20100518 190423.100 0442811 1274209463.20 399.9606 20100518 190423.200 0442921 1274209463.30 400.0871 20100518 190423.300 0443030 1274209463.40 400.0268 20100518 190423.400 0443140 1274209463.50 399.8246 20100518 190423.500 0443233 1274209463.60 399.7704 20100518 190423.600 0443327 1274209463.70 399.7099 20100518 190423.700 0443436 1274209463.80 399.8979 20100518 190423.800 0443515 1274209463.90 399.9674 20100518 190423.900 0443624 1274209464.00 400.1038 20100518 190424.000 0443733 1274209464.10 400.0066 20100518 190424.100 0443811 1274209464.20 399.8527 20100518 190424.200 0443921 1274209464.30 399.9356 20100518 190424.300 0444030 1274209464.40 399.8225 20100518 190424.400 0444140 1274209464.50 399.6703 20100518 190424.500 0444233 1274209464.60 399.6167 20100518 190424.600 0444343 1274209464.70 399.6769 20100518 190424.700 0444421 1274209464.80 399.7379 20100518 190424.800 0444530 1274209464.90 399.7218 20100518 190424.900 0444640 1274209465.00 399.6972 20100518 190425.000 0444733 1274209465.10 399.8294 20100518 190425.100 0444843 1274209465.20 399.8934 20100518 190425.200 0444921 1274209465.30 399.8064 20100518 190425.300 0445030 1274209465.40 399.8056 20100518 190425.400 0445140 1274209465.50 399.8925 20100518 190425.500 0445218 1274209465.60 399.8666 20100518 190425.600 0445327 1274209465.70 399.7294 20100518 190425.700 0445436 1274209465.80 399.6563 20100518 190425.800 0445515 1274209465.90 399.8113 20100518 190425.900 0445624 1274209466.00 399.8622 20100518 190426.000 0445733 1274209466.10 399.7770 20100518 190426.100 0445811 1274209466.20 399.7326 20100518 190426.200 0445921 1274209466.30 399.6672 20100518 190426.300 0446030 1274209466.40 399.8027 20100518 190426.400 0446140 1274209466.50 399.7953 20100518 190426.500 0446218 1274209466.60 399.7777 20100518 190426.600 0446327 1274209466.70 399.9791 20100518 190426.700 0446436 1274209466.80 399.8567 20100518 190426.800 0446515 1274209466.90 399.7036 20100518 190426.900 0446640 1274209467.00 399.7180 20100518 190427.000 0446718 1274209467.10 399.7341 20100518 190427.100 0446827 1274209467.20 399.7115 20100518 190427.200 0446936 1274209467.30 399.8349 20100518 190427.300 0447046 1274209467.40 399.5838 20100518 190427.400 0447124 1274209467.50 399.4256 20100518 190427.500 0447233 1274209467.60 399.5033 20100518 190427.600 0447343 1274209467.70 399.5335 20100518 190427.700 0447421 1274209467.80 399.5207 20100518 190427.800 0447530 1274209467.90 399.5169 20100518 190427.900 0447640 1274209468.00 399.6031 20100518 190428.000 0447718 1274209468.10 399.8429 20100518 190428.100 0447843 1274209468.20 399.9019 20100518 190428.200 0447921 1274209468.30 399.8795 20100518 190428.300 0448030 1274209468.40 399.9838 20100518 190428.400 0448140 1274209468.50 399.9528 20100518 190428.500 0448218 1274209468.60 399.9716 20100518 190428.600 0448327 1274209468.70 399.8714 20100518 190428.700 0448436 1274209468.80 399.8379 20100518 190428.800 0448515 1274209468.90 399.8120 20100518 190428.900 0448624 1274209469.00 399.7995 20100518 190429.000 0448733 1274209469.10 399.6837 20100518 190429.100 0448811 1274209469.20 399.5779 20100518 190429.200 0448921 1274209469.30 399.6507 20100518 190429.300 0449030 1274209469.40 399.6337 20100518 190429.400 0449140 1274209469.50 399.6475 20100518 190429.500 0449218 1274209469.60 399.7244 20100518 190429.600 0449327 1274209469.70 400.0550 20100518 190429.700 0449436 1274209469.80 399.9397 20100518 190429.800 0449546 1274209469.90 399.8640 20100518 190429.900 0449624 1274209470.00 399.7695 20100518 190430.000 0449733 1274209470.10 399.7984 20100518 190430.100 0449811 1274209470.20 399.6957 20100518 190430.200 0449936 1274209470.30 399.7437 20100518 190430.300 0450046 1274209470.40 399.8201 20100518 190430.400 0450124 1274209470.50 399.8254 20100518 190430.500 0450233 1274209470.60 399.8623 20100518 190430.600 0450343 1274209470.70 399.6874 20100518 190430.700 0450421 1274209470.80 399.7211 20100518 190430.800 0450593 1274209470.90 399.8661 20100518 190430.900 0450624 1274209471.00 399.9335 20100518 190431.000 0450733 1274209471.10 399.9567 20100518 190431.100 0450843 1274209471.20 399.9237 20100518 190431.200 0450921 1274209471.30 399.9061 20100518 190431.300 0451030 1274209471.40 399.7594 20100518 190431.400 0451140 1274209471.50 399.7651 20100518 190431.500 0451218 1274209471.60 399.7158 20100518 190431.600 0451343 1274209471.70 399.7267 20100518 190431.700 0451421 1274209471.80 399.6863 20100518 190431.800 0451530 1274209471.90 399.7819 20100518 190431.900 0451640 1274209472.00 399.9434 20100518 190432.000 0451718 1274209472.10 399.9880 20100518 190432.100 0451843 1274209472.20 399.9513 20100518 190432.200 0451921 1274209472.30 399.8584 20100518 190432.300 0452030 1274209472.40 399.8311 20100518 190432.400 0452140 1274209472.50 399.9026 20100518 190432.500 0452218 1274209472.60 399.8557 20100518 190432.600 0452343 1274209472.70 399.7516 20100518 190432.700 0452421 1274209472.80 399.6575 20100518 190432.800 0452530 1274209472.90 399.6030 20100518 190432.900 0452640 1274209473.00 399.7901 20100518 190433.000 0452718 1274209473.10 399.8194 20100518 190433.100 0452796 1274209473.20 399.8303 20100518 190433.200 0452952 1274209473.30 399.7545 20100518 190433.300 0453030 1274209473.40 399.7192 20100518 190433.400 0453140 1274209473.50 399.8243 20100518 190433.500 0453218 1274209473.60 399.6877 20100518 190433.600 0453327 1274209473.70 399.5281 20100518 190433.700 0453405 1274209473.80 399.5276 20100518 190433.800 0453561 1274209473.90 399.5013 20100518 190433.900 0453624 1274209474.00 399.6122 20100518 190434.000 0453733 1274209474.10 399.6930 20100518 190434.100 0453843 1274209474.20 399.7298 20100518 190434.200 0453936 1274209474.30 399.9105 20100518 190434.300 0454015 1274209474.40 399.8945 20100518 190434.400 0454124 1274209474.50 399.7968 20100518 190434.500 0454265 1274209474.60 399.8099 20100518 190434.600 0454311 1274209474.70 399.7725 20100518 190434.700 0454421 1274209474.80 399.8098 20100518 190434.800 0454530 1274209474.90 399.8414 20100518 190434.900 0454640 1274209475.00 399.8316 20100518 190435.000 0454718 1274209475.10 399.8579 20100518 190435.100 0454827 1274209475.20 399.9355 20100518 190435.200 0454936 1274209475.30 399.6841 20100518 190435.300 0455046 1274209475.40 399.7868 20100518 190435.400 0455140 1274209475.50 399.8048 20100518 190435.500 0455265 1274209475.60 399.6659 20100518 190435.600 0455311 1274209475.70 399.5215 20100518 190435.700 0455421 1274209475.80 399.5920 20100518 190435.800 0455530 1274209475.90 399.6822 20100518 190435.900 0455640 1274209476.00 399.8653 20100518 190436.000 0455749 1274209476.10 399.7609 20100518 190436.100 0455811 1274209476.20 399.7474 20100518 190436.200 0455921 1274209476.30 399.5282 20100518 190436.300 0456030 1274209476.40 399.5348 20100518 190436.400 0456140 1274209476.50 399.5598 20100518 190436.500 0456218 1274209476.60 399.6000 20100518 190436.600 0456327 1274209476.70 399.5929 20100518 190436.700 0456436 1274209476.80 399.6450 20100518 190436.800 0456515 1274209476.90 399.8316 20100518 190436.900 0456624 1274209477.00 399.9323 20100518 190437.000 0456733 1274209477.10 399.8950 20100518 190437.100 0456811 1274209477.20 399.9944 20100518 190437.200 0456921 1274209477.30 399.8273 20100518 190437.300 0457030 1274209477.40 399.8495 20100518 190437.400 0457140 1274209477.50 399.7803 20100518 190437.500 0457218 1274209477.60 399.8903 20100518 190437.600 0457327 1274209477.70 399.7935 20100518 190437.700 0457436 1274209477.80 399.7654 20100518 190437.800 0457546 1274209477.90 399.8558 20100518 190437.900 0457624 1274209478.00 399.8550 20100518 190438.000 0457765 1274209478.10 399.8435 20100518 190438.100 0457811 1274209478.20 399.8376 20100518 190438.200 0457921 1274209478.30 399.8730 20100518 190438.300 0458030 1274209478.40 399.7990 20100518 190438.400 0458140 1274209478.50 399.7360 20100518 190438.500 0458218 1274209478.60 399.7723 20100518 190438.600 0458327 1274209478.70 399.7341 20100518 190438.700 0458436 1274209478.80 399.7026 20100518 190438.800 0458515 1274209478.90 399.8428 20100518 190438.900 0458624 1274209479.00 399.8010 20100518 190439.000 0458749 1274209479.10 399.9059 20100518 190439.100 0458811 1274209479.20 399.8326 20100518 190439.200 0458921 1274209479.30 399.8260 20100518 190439.300 0459030 1274209479.40 399.8716 20100518 190439.400 0459108 1274209479.50 399.8790 20100518 190439.500 0459233 1274209479.60 399.9614 20100518 190439.600 0459311 1274209479.70 399.9390 20100518 190439.700 0459421 1274209479.80 400.0031 20100518 190439.800 0459530 1274209479.90 399.8128 20100518 190439.900 0459640 1274209480.00 399.9437 20100518 190440.000 0459749 1274209480.10 399.9085 20100518 190440.100 0459811 1274209480.20 399.8575 20100518 190440.200 0459921 1274209480.30 399.8629 20100518 190440.300 0500030 1274209480.40 399.9167 20100518 190440.400 0500140 1274209480.50 399.8818 20100518 190440.500 0500249 1274209480.60 399.6655 20100518 190440.600 0500311 1274209480.70 399.6634 20100518 190440.700 0500421 1274209480.80 399.6905 20100518 190440.800 0500530 1274209480.90 399.7064 20100518 190440.900 0500640 1274209481.00 399.7383 20100518 190441.000 0500749 1274209481.10 399.7160 20100518 190441.100 0500811 1274209481.20 399.8210 20100518 190441.200 0500921 1274209481.30 399.9017 20100518 190441.300 0501030 1274209481.40 399.8158 20100518 190441.400 0501140 1274209481.50 399.8779 20100518 190441.500 0501233 1274209481.60 399.8114 20100518 190441.600 0501311 1274209481.70 399.8135 20100518 190441.700 0501468 1274209481.80 399.9791 20100518 190441.800 0501515 1274209481.90 400.0096 20100518 190441.900 0501624 1274209482.00 399.8932 20100518 190442.000 0501733 1274209482.10 399.9253 20100518 190442.100 0501811 1274209482.20 400.0317 20100518 190442.200 0501921 1274209482.30 400.0533 20100518 190442.300 0502015 1274209482.40 400.0327 20100518 190442.400 0502124 1274209482.50 399.8425 20100518 190442.500 0502233 1274209482.60 399.6557 20100518 190442.600 0502311 1274209482.70 399.7757 20100518 190442.700 0502421 1274209482.80 399.8180 20100518 190442.800 0502530 1274209482.90 399.7590 20100518 190442.900 0502640 1274209483.00 399.7538 20100518 190443.000 0502749 1274209483.10 399.7410 20100518 190443.100 0502811 1274209483.20 399.7443 20100518 190443.200 0502921 1274209483.30 399.8069 20100518 190443.300 0503030 1274209483.40 399.7946 20100518 190443.400 0503140 1274209483.50 400.1761 20100518 190443.500 0503249 1274209483.60 399.9879 20100518 190443.600 0503311 1274209483.70 400.0699 20100518 190443.700 0503421 1274209483.80 400.1579 20100518 190443.800 0503530 1274209483.90 400.0764 20100518 190443.900 0503640 1274209484.00 400.0476 20100518 190444.000 0503718 1274209484.10 400.1176 20100518 190444.100 0503827 1274209484.20 399.9906 20100518 190444.200 0503936 1274209484.30 400.1224 20100518 190444.300 0504046 1274209484.40 400.1117 20100518 190444.400 0504140 1274209484.50 399.8852 20100518 190444.500 0504249 1274209484.60 399.8106 20100518 190444.600 0504311 1274209484.70 399.8514 20100518 190444.700 0504421 1274209484.80 399.8142 20100518 190444.800 0504530 1274209484.90 399.8764 20100518 190444.900 0504640 1274209485.00 399.7585 20100518 190445.000 0504718 1274209485.10 399.8175 20100518 190445.100 0504827 1274209485.20 399.8444 20100518 190445.200 0504936 1274209485.30 399.8971 20100518 190445.300 0505015 1274209485.40 399.8824 20100518 190445.400 0505140 1274209485.50 399.8999 20100518 190445.500 0505249 1274209485.60 399.8995 20100518 190445.600 0505311 1274209485.70 399.8977 20100518 190445.700 0505421 1274209485.80 399.6914 20100518 190445.800 0505530 1274209485.90 399.6067 20100518 190445.900 0505640 1274209486.00 399.6380 20100518 190446.000 0505749 1274209486.10 399.7973 20100518 190446.100 0505811 1274209486.20 399.9112 20100518 190446.200 0505921 1274209486.30 399.9817 20100518 190446.300 0506030 1274209486.40 399.8302 20100518 190446.400 0506140 1274209486.50 399.7430 20100518 190446.500 0506249 1274209486.60 399.7193 20100518 190446.600 0506311 1274209486.70 399.8983 20100518 190446.700 0506421 1274209486.80 399.9331 20100518 190446.800 0506530 1274209486.90 399.8763 20100518 190446.900 0506640 1274209487.00 399.7655 20100518 190447.000 0506749 1274209487.10 399.7825 20100518 190447.100 0506811 1274209487.20 399.7843 20100518 190447.200 0506968 1274209487.30 399.7472 20100518 190447.300 0507015 1274209487.40 399.7910 20100518 190447.400 0507124 1274209487.50 399.7227 20100518 190447.500 0507218 1274209487.60 399.7996 20100518 190447.600 0507327 1274209487.70 399.7342 20100518 190447.700 0507436 1274209487.80 400.1326 20100518 190447.800 0507515 1274209487.90 399.9985 20100518 190447.900 0507624 1274209488.00 399.9500 20100518 190448.000 0507733 1274209488.10 399.7316 20100518 190448.100 0507811 1274209488.20 399.7497 20100518 190448.200 0507921 1274209488.30 399.7551 20100518 190448.300 0508030 1274209488.40 399.6950 20100518 190448.400 0508140 1274209488.50 399.7615 20100518 190448.500 0508233 1274209488.60 399.8538 20100518 190448.600 0508311 1274209488.70 400.1695 20100518 190448.700 0508421 1274209488.80 400.1278 20100518 190448.800 0508530 1274209488.90 399.9107 20100518 190448.900 0508640 1274209489.00 400.0119 20100518 190449.000 0508749 1274209489.10 399.7872 20100518 190449.100 0508811 1274209489.20 399.8285 20100518 190449.200 0508921 1274209489.30 399.8002 20100518 190449.300 0509030 1274209489.40 399.6077 20100518 190449.400 0509140 1274209489.50 399.5932 20100518 190449.500 0509249 1274209489.60 399.6194 20100518 190449.600 0509327 1274209489.70 399.7818 20100518 190449.700 0509436 1274209489.80 399.9454 20100518 190449.800 0509515 1274209489.90 399.9555 20100518 190449.900 0509640 1274209490.00 399.8970 20100518 190450.000 0509749 1274209490.10 399.5916 20100518 190450.100 0509811 1274209490.20 399.7754 20100518 190450.200 0509968 1274209490.30 399.7450 20100518 190450.300 0510015 1274209490.40 399.7665 20100518 190450.400 0510124 1274209490.50 399.7227 20100518 190450.500 0510233 1274209490.60 399.8001 20100518 190450.600 0510311 1274209490.70 399.8001 20100518 190450.700 0510421 1274209490.80 399.7087 20100518 190450.800 0510530 1274209490.90 399.6864 20100518 190450.900 0510640 1274209491.00 399.7709 20100518 190451.000 0510749 1274209491.10 400.0563 20100518 190451.100 0510827 1274209491.20 400.0570 20100518 190451.200 0510936 1274209491.30 400.0696 20100518 190451.300 0511015 1274209491.40 399.9012 20100518 190451.400 0511124 1274209491.50 399.9370 20100518 190451.500 0511233 1274209491.60 400.0477 20100518 190451.600 0511311 1274209491.70 399.8965 20100518 190451.700 0511421 1274209491.80 399.8862 20100518 190451.800 0511530 1274209491.90 399.7119 20100518 190451.900 0511640 1274209492.00 399.7575 20100518 190452.000 0511718 1274209492.10 399.8903 20100518 190452.100 0511827 1274209492.20 400.0008 20100518 190452.200 0511936 1274209492.30 399.9035 20100518 190452.300 0512015 1274209492.40 399.7332 20100518 190452.400 0512124 1274209492.50 399.7040 20100518 190452.500 0512233 1274209492.60 399.6732 20100518 190452.600 0512311 1274209492.70 399.8143 20100518 190452.700 0512468 1274209492.80 399.7837 20100518 190452.800 0512515 1274209492.90 399.7490 20100518 190452.900 0512624 1274209493.00 399.8636 20100518 190453.000 0512733 1274209493.10 399.8668 20100518 190453.100 0512811 1274209493.20 399.8299 20100518 190453.200 0512936 1274209493.30 399.7737 20100518 190453.300 0513015 1274209493.40 399.6105 20100518 190453.400 0513124 1274209493.50 399.6589 20100518 190453.500 0513233 1274209493.60 399.6203 20100518 190453.600 0513311 1274209493.70 399.8690 20100518 190453.700 0513421 1274209493.80 399.8486 20100518 190453.800 0513530 1274209493.90 399.9405 20100518 190453.900 0513640 1274209494.00 400.0085 20100518 190454.000 0513749 1274209494.10 399.9732 20100518 190454.100 0513811 1274209494.20 399.9280 20100518 190454.200 0513921 1274209494.30 399.8040 20100518 190454.300 0514030 1274209494.40 399.6655 20100518 190454.400 0514140 1274209494.50 399.8213 20100518 190454.500 0514249 1274209494.60 399.7957 20100518 190454.600 0514311 1274209494.70 400.0333 20100518 190454.700 0514421 1274209494.80 400.0298 20100518 190454.800 0514530 1274209494.90 399.9829 20100518 190454.900 0514640 1274209495.00 400.0018 20100518 190455.000 0514749 1274209495.10 399.9259 20100518 190455.100 0514827 1274209495.20 399.7928 20100518 190455.200 0514936 1274209495.30 399.7747 20100518 190455.300 0515015 1274209495.40 399.6983 20100518 190455.400 0515140 1274209495.50 399.6527 20100518 190455.500 0515218 1274209495.60 399.7446 20100518 190455.600 0515327 1274209495.70 399.7852 20100518 190455.700 0515436 1274209495.80 399.8345 20100518 190455.800 0515515 1274209495.90 399.9949 20100518 190455.900 0515640 1274209496.00 399.6940 20100518 190456.000 0515718 1274209496.10 399.7147 20100518 190456.100 0515827 1274209496.20 399.7051 20100518 190456.200 0515936 1274209496.30 399.7453 20100518 190456.300 0516015 1274209496.40 399.7779 20100518 190456.400 0516124 1274209496.50 399.9089 20100518 190456.500 0516233 1274209496.60 400.0143 20100518 190456.600 0516327 1274209496.70 400.0354 20100518 190456.700 0516436 1274209496.80 400.0711 20100518 190456.800 0516515 1274209496.90 399.9139 20100518 190456.900 0516624 1274209497.00 399.8661 20100518 190457.000 0516733 1274209497.10 399.8295 20100518 190457.100 0516811 1274209497.20 399.9412 20100518 190457.200 0516921 1274209497.30 399.8225 20100518 190457.300 0517030 1274209497.40 399.7859 20100518 190457.400 0517140 1274209497.50 399.6880 20100518 190457.500 0517249 1274209497.60 399.7234 20100518 190457.600 0517327 1274209497.70 399.9218 20100518 190457.700 0517436 1274209497.80 399.8371 20100518 190457.800 0517515 1274209497.90 399.8801 20100518 190457.900 0517624 1274209498.00 399.8656 20100518 190458.000 0517733 1274209498.10 399.8204 20100518 190458.100 0517843 1274209498.20 399.6720 20100518 190458.200 0517921 1274209498.30 399.8388 20100518 190458.300 0518030 1274209498.40 399.7694 20100518 190458.400 0518171 1274209498.50 399.7880 20100518 190458.500 0518218 1274209498.60 399.9945 20100518 190458.600 0518327 1274209498.70 399.9711 20100518 190458.700 0518436 1274209498.80 399.8279 20100518 190458.800 0518515 1274209498.90 399.6685 20100518 190458.900 0518624 1274209499.00 399.5699 20100518 190459.000 0518733 1274209499.10 399.5685 20100518 190459.100 0518811 1274209499.20 399.6233 20100518 190459.200 0518921 1274209499.30 399.5470 20100518 190459.300 0519030 1274209499.40 399.5176 20100518 190459.400 0519155 1274209499.50 399.5133 20100518 190459.500 0519218 1274209499.60 399.8353 20100518 190459.600 0519327 1274209499.70 399.8588 20100518 190459.700 0519436 1274209499.80 399.8288 20100518 190459.800 0519515 1274209499.90 399.7016 20100518 190459.900 0519671 1274209500.00 399.7058 20100518 190500.000 0519718 1274209500.10 399.7142 20100518 190500.100 0519827 1274209500.20 399.8816 20100518 190500.200 0519936 1274209500.30 399.9555 20100518 190500.300 0520015 1274209500.40 399.9607 20100518 190500.400 0520202 1274209500.50 399.9423 20100518 190500.500 0520182 1274209500.60 399.6413 20100518 190500.600 0520327 1274209500.70 399.6612 20100518 190500.700 0520483 1274209500.80 399.6529 20100518 190500.800 0520530 1274209500.90 399.6486 20100518 190500.900 0520640 1274209501.00 399.6817 20100518 190501.000 0520718 1274209501.10 399.9139 20100518 190501.100 0520827 1274209501.20 399.8465 20100518 190501.200 0520936 1274209501.30 399.7885 20100518 190501.300 0521015 1274209501.40 399.9164 20100518 190501.400 0521171 1274209501.50 399.9253 20100518 190501.500 0521218 1274209501.60 399.9279 20100518 190501.600 0521327 1274209501.70 399.8553 20100518 190501.700 0521436 1274209501.80 399.8910 20100518 190501.800 0521515 1274209501.90 399.9921 20100518 190501.900 0521671 1274209502.00 400.0869 20100518 190502.000 0521718 1274209502.10 399.9535 20100518 190502.100 0521827 1274209502.20 399.8313 20100518 190502.200 0521936 1274209502.30 399.7740 20100518 190502.300 0522015 1274209502.40 399.8750 20100518 190502.400 0522124 1274209502.50 399.9258 20100518 190502.500 0522233 1274209502.60 400.0835 20100518 190502.600 0522343 1274209502.70 400.2054 20100518 190502.700 0522421 1274209502.80 400.2718 20100518 190502.800 0522530 1274209502.90 399.9365 20100518 190502.900 0522640 1274209503.00 399.9326 20100518 190503.000 0522718 1274209503.10 399.8443 20100518 190503.100 0522827 1274209503.20 399.8007 20100518 190503.200 0522936 1274209503.30 399.8627 20100518 190503.300 0523015 1274209503.40 399.9199 20100518 190503.400 0523124 1274209503.50 399.9614 20100518 190503.500 0523233 1274209503.60 400.1055 20100518 190503.600 0523327 1274209503.70 399.9783 20100518 190503.700 0523436 1274209503.80 400.1144 20100518 190503.800 0523515 1274209503.90 400.0445 20100518 190503.900 0523624 1274209504.00 400.0092 20100518 190504.000 0523733 1274209504.10 399.9401 20100518 190504.100 0523811 1274209504.20 399.8780 20100518 190504.200 0523921 1274209504.30 399.8869 20100518 190504.300 0524030 1274209504.40 399.8687 20100518 190504.400 0524140 1274209504.50 399.6642 20100518 190504.500 0524218 1274209504.60 399.5364 20100518 190504.600 0524327 1274209504.70 399.7827 20100518 190504.700 0524436 1274209504.80 399.8481 20100518 190504.800 0524515 1274209504.90 399.7930 20100518 190504.900 0524624 1274209505.00 399.7160 20100518 190505.000 0524733 1274209505.10 399.8326 20100518 190505.100 0524843 1274209505.20 399.7131 20100518 190505.200 0524952 1274209505.30 399.8210 20100518 190505.300 0525015 1274209505.40 399.7253 20100518 190505.400 0525124 1274209505.50 399.9654 20100518 190505.500 0525233 1274209505.60 400.0648 20100518 190505.600 0525343 1274209505.70 399.9713 20100518 190505.700 0525452 1274209505.80 399.9553 20100518 190505.800 0525515 1274209505.90 399.8924 20100518 190505.900 0525624 1274209506.00 399.8595 20100518 190506.000 0525733 1274209506.10 399.8485 20100518 190506.100 0525843 1274209506.20 400.0518 20100518 190506.200 0525952 1274209506.30 399.9535 20100518 190506.300 0526015 1274209506.40 399.8952 20100518 190506.400 0526124 1274209506.50 399.8575 20100518 190506.500 0526233 1274209506.60 399.8131 20100518 190506.600 0526311 1274209506.70 399.7935 20100518 190506.700 0526468 1274209506.80 399.7673 20100518 190506.800 0526515 1274209506.90 399.6923 20100518 190506.900 0526624 1274209507.00 399.7340 20100518 190507.000 0526733 1274209507.10 399.7120 20100518 190507.100 0526827 1274209507.20 399.8558 20100518 190507.200 0526936 1274209507.30 399.7654 20100518 190507.300 0527015 1274209507.40 399.7272 20100518 190507.400 0527124 1274209507.50 400.0526 20100518 190507.500 0527233 1274209507.60 400.0580 20100518 190507.600 0527311 1274209507.70 399.9964 20100518 190507.700 0527421 1274209507.80 399.8330 20100518 190507.800 0527530 1274209507.90 399.8279 20100518 190507.900 0527640 1274209508.00 399.7777 20100518 190508.000 0527718 1274209508.10 399.8173 20100518 190508.100 0527827 1274209508.20 399.6442 20100518 190508.200 0527936 1274209508.30 399.6999 20100518 190508.300 0528015 1274209508.40 399.6899 20100518 190508.400 0528124 1274209508.50 399.8491 20100518 190508.500 0528233 1274209508.60 399.7078 20100518 190508.600 0528311 1274209508.70 399.7295 20100518 190508.700 0528468 1274209508.80 399.9775 20100518 190508.800 0528515 1274209508.90 400.0640 20100518 190508.900 0528640 1274209509.00 399.9895 20100518 190509.000 0528718 1274209509.10 399.9671 20100518 190509.100 0528827 1274209509.20 400.0193 20100518 190509.200 0528936 1274209509.30 399.9555 20100518 190509.300 0529015 1274209509.40 399.9425 20100518 190509.400 0529124 1274209509.50 399.6660 20100518 190509.500 0529233 1274209509.60 399.6813 20100518 190509.600 0529343 1274209509.70 399.7038 20100518 190509.700 0529421 1274209509.80 399.9457 20100518 190509.800 0529530 1274209509.90 399.9034 20100518 190509.900 0529640 1274209510.00 400.0857 20100518 190510.000 0529718 1274209510.10 399.9985 20100518 190510.100 0529827 1274209510.20 399.8931 20100518 190510.200 0529936 1274209510.30 399.8975 20100518 190510.300 0530015 1274209510.40 399.8253 20100518 190510.400 0530124 1274209510.50 399.8013 20100518 190510.500 0530233 1274209510.60 399.8074 20100518 190510.600 0530311 1274209510.70 399.7634 20100518 190510.700 0530436 1274209510.80 399.9031 20100518 190510.800 0530515 1274209510.90 399.9434 20100518 190510.900 0530624 1274209511.00 399.9401 20100518 190511.000 0530733 1274209511.10 399.7803 20100518 190511.100 0530811 1274209511.20 399.6754 20100518 190511.200 0530921 1274209511.30 399.6504 20100518 190511.300 0531030 1274209511.40 399.6661 20100518 190511.400 0531140 1274209511.50 399.6565 20100518 190511.500 0531218 1274209511.60 399.6839 20100518 190511.600 0531327 1274209511.70 399.9014 20100518 190511.700 0531436 1274209511.80 399.9283 20100518 190511.800 0531515 1274209511.90 399.9427 20100518 190511.900 0531624 1274209512.00 399.8379 20100518 190512.000 0531749 1274209512.10 399.7103 20100518 190512.100 0531811 1274209512.20 399.6449 20100518 190512.200 0531921 1274209512.30 399.7299 20100518 190512.300 0532030 1274209512.40 399.7007 20100518 190512.400 0532140 1274209512.50 399.7701 20100518 190512.500 0532218 1274209512.60 399.7689 20100518 190512.600 0532343 1274209512.70 399.8702 20100518 190512.700 0532421 1274209512.80 399.8136 20100518 190512.800 0532530 1274209512.90 399.7929 20100518 190512.900 0532640 1274209513.00 399.8529 20100518 190513.000 0532718 1274209513.10 399.7605 20100518 190513.100 0532874 1274209513.20 399.5222 20100518 190513.200 0532921 1274209513.30 399.3744 20100518 190513.300 0533030 1274209513.40 399.3757 20100518 190513.400 0533140 1274209513.50 399.5026 20100518 190513.500 0533218 1274209513.60 399.8038 20100518 190513.600 0533374 1274209513.70 399.3498 20100518 190513.700 0533421 1274209513.80 399.2234 20100518 190513.800 0533530 1274209513.90 399.2082 20100518 190513.900 0533640 1274209514.00 399.4508 20100518 190514.000 0533702 1274209514.10 399.2112 20100518 190514.100 0533811 1274209514.20 399.1922 20100518 190514.200 0533968 1274209514.30 399.2192 20100518 190514.300 0534030 1274209514.40 399.5047 20100518 190514.400 0534140 1274209514.50 399.5124 20100518 190514.500 0534218 1274209514.60 399.4515 20100518 190514.600 0534327 1274209514.70 399.3921 20100518 190514.700 0534436 1274209514.80 399.3526 20100518 190514.800 0534515 1274209514.90 399.4405 20100518 190514.900 0534624 1274209515.00 399.4403 20100518 190515.000 0534733 1274209515.10 399.1506 20100518 190515.100 0534843 1274209515.20 399.1302 20100518 190515.200 0534952 1274209515.30 399.1167 20100518 190515.300 0535030 1274209515.40 399.6279 20100518 190515.400 0535140 1274209515.50 399.6819 20100518 190515.500 0535233 1274209515.60 399.7368 20100518 190515.600 0535343 1274209515.70 399.6968 20100518 190515.700 0535421 1274209515.80 399.5937 20100518 190515.800 0535530 1274209515.90 399.6867 20100518 190515.900 0535640 1274209516.00 399.7316 20100518 190516.000 0535718 1274209516.10 399.5419 20100518 190516.100 0535827 1274209516.20 399.5704 20100518 190516.200 0535936 1274209516.30 399.5592 20100518 190516.300 0536046 1274209516.40 399.5975 20100518 190516.400 0536124 1274209516.50 399.5439 20100518 190516.500 0536233 1274209516.60 399.5316 20100518 190516.600 0536358 1274209516.70 399.7539 20100518 190516.700 0536421 1274209516.80 399.7834 20100518 190516.800 0536530 1274209516.90 399.7233 20100518 190516.900 0536640 1274209517.00 399.6380 20100518 190517.000 0536718 1274209517.10 399.4433 20100518 190517.100 0536827 1274209517.20 399.3108 20100518 190517.200 0536936 1274209517.30 399.1964 20100518 190517.300 0537015 1274209517.40 399.2480 20100518 190517.400 0537124 1274209517.50 399.3319 20100518 190517.500 0537233 1274209517.60 399.3355 20100518 190517.600 0537343 1274209517.70 399.6805 20100518 190517.700 0537421 1274209517.80 399.7757 20100518 190517.800 0537530 1274209517.90 399.7855 20100518 190517.900 0537624 1274209518.00 399.6552 20100518 190518.000 0537733 1274209518.10 399.5873 20100518 190518.100 0537843 1274209518.20 399.5249 20100518 190518.200 0537921 1274209518.30 399.4633 20100518 190518.300 0538030 1274209518.40 399.3906 20100518 190518.400 0538124 1274209518.50 399.5232 20100518 190518.500 0538233 1274209518.60 399.4780 20100518 190518.600 0538343 1274209518.70 399.6305 20100518 190518.700 0538421 1274209518.80 399.5349 20100518 190518.800 0538530 1274209518.90 399.5070 20100518 190518.900 0538640 1274209519.00 399.4070 20100518 190519.000 0538718 1274209519.10 399.3254 20100518 190519.100 0538843 1274209519.20 399.2974 20100518 190519.200 0538921 1274209519.30 399.2867 20100518 190519.300 0539030 1274209519.40 399.2674 20100518 190519.400 0539124 1274209519.50 399.4350 20100518 190519.500 0539233 1274209519.60 399.4997 20100518 190519.600 0539343 1274209519.70 399.6325 20100518 190519.700 0539421 1274209519.80 399.7110 20100518 190519.800 0539530 1274209519.90 399.6456 20100518 190519.900 0539640 1274209520.00 399.7177 20100518 190520.000 0539718 1274209520.10 399.7053 20100518 190520.100 0539827 1274209520.20 399.7500 20100518 190520.200 0539936 1274209520.30 399.6315 20100518 190520.300 0540015 1274209520.40 399.4824 20100518 190520.400 0540124 1274209520.50 399.4239 20100518 190520.500 0540233 1274209520.60 399.4052 20100518 190520.600 0540343 1274209520.70 399.7015 20100518 190520.700 0540421 1274209520.80 399.6728 20100518 190520.800 0540530 1274209520.90 399.6566 20100518 190520.900 0540640 1274209521.00 399.6610 20100518 190521.000 0540718 1274209521.10 399.7091 20100518 190521.100 0540827 1274209521.20 399.7186 20100518 190521.200 0540936 1274209521.30 399.6346 20100518 190521.300 0541015 1274209521.40 399.5858 20100518 190521.400 0541124 1274209521.50 399.5858 20100518 190521.500 0541233 1274209521.60 399.6134 20100518 190521.600 0541311 1274209521.70 399.7372 20100518 190521.700 0541421 1274209521.80 399.7226 20100518 190521.800 0541530 1274209521.90 399.6604 20100518 190521.900 0541640 1274209522.00 399.4909 20100518 190522.000 0541718 1274209522.10 399.4764 20100518 190522.100 0541827 1274209522.20 399.4892 20100518 190522.200 0541936 1274209522.30 399.2910 20100518 190522.300 0542046 1274209522.40 399.3961 20100518 190522.400 0542155 1274209522.50 399.5402 20100518 190522.500 0542218 1274209522.60 399.6027 20100518 190522.600 0542327 1274209522.70 399.6676 20100518 190522.700 0542436 1274209522.80 399.6897 20100518 190522.800 0542515 1274209522.90 399.5179 20100518 190522.900 0542640 1274209523.00 399.8415 20100518 190523.000 0542718 1274209523.10 399.7960 20100518 190523.100 0542827 1274209523.20 399.8088 20100518 190523.200 0542936 1274209523.30 399.5520 20100518 190523.300 0543015 1274209523.40 399.6619 20100518 190523.400 0543124 1274209523.50 399.6708 20100518 190523.500 0543233 1274209523.60 399.5699 20100518 190523.600 0543343 1274209523.70 399.5342 20100518 190523.700 0543421 1274209523.80 399.5600 20100518 190523.800 0543530 1274209523.90 399.5973 20100518 190523.900 0543640 1274209524.00 399.7760 20100518 190524.000 0543718 1274209524.10 399.7527 20100518 190524.100 0543827 1274209524.20 399.6843 20100518 190524.200 0543936 1274209524.30 399.4611 20100518 190524.300 0544015 1274209524.40 399.6030 20100518 190524.400 0544140 1274209524.50 399.5445 20100518 190524.500 0544218 1274209524.60 399.4655 20100518 190524.600 0544327 1274209524.70 399.4038 20100518 190524.700 0544436 1274209524.80 399.4444 20100518 190524.800 0544515 1274209524.90 399.4914 20100518 190524.900 0544624 1274209525.00 399.5031 20100518 190525.000 0544733 1274209525.10 399.6100 20100518 190525.100 0544811 1274209525.20 399.4905 20100518 190525.200 0544921 1274209525.30 399.7988 20100518 190525.300 0545030 1274209525.40 399.7924 20100518 190525.400 0545140 1274209525.50 399.7392 20100518 190525.500 0545218 1274209525.60 399.6978 20100518 190525.600 0545327 1274209525.70 399.7193 20100518 190525.700 0545436 1274209525.80 399.8376 20100518 190525.800 0545546 1274209525.90 399.7147 20100518 190525.900 0545624 1274209526.00 399.6288 20100518 190526.000 0545733 1274209526.10 399.6149 20100518 190526.100 0545811 1274209526.20 399.5495 20100518 190526.200 0545921 1274209526.30 399.6536 20100518 190526.300 0546030 1274209526.40 399.6633 20100518 190526.400 0546140 1274209526.50 399.6670 20100518 190526.500 0546218 1274209526.60 399.5811 20100518 190526.600 0546327 1274209526.70 399.5827 20100518 190526.700 0546436 1274209526.80 399.5831 20100518 190526.800 0546515 1274209526.90 399.6702 20100518 190526.900 0546624 1274209527.00 399.7150 20100518 190527.000 0546733 1274209527.10 399.8000 20100518 190527.100 0546843 1274209527.20 399.6242 20100518 190527.200 0546936 1274209527.30 399.4468 20100518 190527.300 0547046 1274209527.40 399.5556 20100518 190527.400 0547124 1274209527.50 399.6700 20100518 190527.500 0547233 1274209527.60 399.5832 20100518 190527.600 0547343 1274209527.70 399.4342 20100518 190527.700 0547436 1274209527.80 399.4373 20100518 190527.800 0547515 1274209527.90 399.6274 20100518 190527.900 0547624 1274209528.00 399.5958 20100518 190528.000 0547749 1274209528.10 399.5967 20100518 190528.100 0547827 1274209528.20 399.5975 20100518 190528.200 0547936 1274209528.30 399.6071 20100518 190528.300 0548015 1274209528.40 399.6383 20100518 190528.400 0548124 1274209528.50 399.8168 20100518 190528.500 0548233 1274209528.60 399.7747 20100518 190528.600 0548327 1274209528.70 399.6662 20100518 190528.700 0548452 1274209528.80 399.6381 20100518 190528.800 0548530 1274209528.90 399.5416 20100518 190528.900 0548640 1274209529.00 399.5565 20100518 190529.000 0548718 1274209529.10 399.5275 20100518 190529.100 0548827 1274209529.20 399.5727 20100518 190529.200 0548952 1274209529.30 399.4846 20100518 190529.300 0549030 1274209529.40 399.5644 20100518 190529.400 0549140 1274209529.50 399.5252 20100518 190529.500 0549218 1274209529.60 399.6016 20100518 190529.600 0549327 1274209529.70 399.6082 20100518 190529.700 0549436 1274209529.80 399.5968 20100518 190529.800 0549515 1274209529.90 399.4801 20100518 190529.900 0549624 1274209530.00 399.6103 20100518 190530.000 0549733 1274209530.10 399.6950 20100518 190530.100 0549811 1274209530.20 399.6349 20100518 190530.200 0549921 1274209530.30 399.4793 20100518 190530.300 0550046 1274209530.40 399.5885 20100518 190530.400 0550124 1274209530.50 399.6968 20100518 190530.500 0550233 1274209530.60 399.6218 20100518 190530.600 0550343 1274209530.70 399.4597 20100518 190530.700 0550421 1274209530.80 399.4424 20100518 190530.800 0550499 1274209530.90 399.3859 20100518 190530.900 0550655 1274209531.00 399.4464 20100518 190531.000 0550718 1274209531.10 399.5904 20100518 190531.100 0550827 1274209531.20 399.4420 20100518 190531.200 0550936 1274209531.30 399.2477 20100518 190531.300 0551030 1274209531.40 399.1142 20100518 190531.400 0551140 1274209531.50 399.3178 20100518 190531.500 0551233 1274209531.60 399.5174 20100518 190531.600 0551327 1274209531.70 399.5177 20100518 190531.700 0551436 1274209531.80 399.5060 20100518 190531.800 0551546 1274209531.90 399.3452 20100518 190531.900 0551624 1274209532.00 399.3736 20100518 190532.000 0551733 1274209532.10 399.4662 20100518 190532.100 0551811 1274209532.20 399.3331 20100518 190532.200 0551921 1274209532.30 399.2813 20100518 190532.300 0552030 1274209532.40 399.3320 20100518 190532.400 0552140 1274209532.50 399.4360 20100518 190532.500 0552218 1274209532.60 399.6193 20100518 190532.600 0552327 1274209532.70 399.5643 20100518 190532.700 0552436 1274209532.80 399.5753 20100518 190532.800 0552515 1274209532.90 399.4756 20100518 190532.900 0552624 1274209533.00 399.4315 20100518 190533.000 0552733 1274209533.10 399.3138 20100518 190533.100 0552811 1274209533.20 399.2772 20100518 190533.200 0552921 1274209533.30 399.1857 20100518 190533.300 0553030 1274209533.40 399.2768 20100518 190533.400 0553140 1274209533.50 399.3185 20100518 190533.500 0553218 1274209533.60 399.4643 20100518 190533.600 0553311 1274209533.70 399.2119 20100518 190533.700 0553421 1274209533.80 399.3017 20100518 190533.800 0553530 1274209533.90 399.3436 20100518 190533.900 0553640 1274209534.00 399.4468 20100518 190534.000 0553718 1274209534.10 399.4750 20100518 190534.100 0553843 1274209534.20 399.5328 20100518 190534.200 0553921 1274209534.30 399.4759 20100518 190534.300 0554030 1274209534.40 399.5163 20100518 190534.400 0554140 1274209534.50 399.5021 20100518 190534.500 0554218 1274209534.60 399.4939 20100518 190534.600 0554343 1274209534.70 399.4770 20100518 190534.700 0554421 1274209534.80 399.5873 20100518 190534.800 0554577 1274209534.90 399.5252 20100518 190534.900 0554624 1274209535.00 399.5520 20100518 190535.000 0554733 1274209535.10 399.4460 20100518 190535.100 0554811 1274209535.20 399.3878 20100518 190535.200 0554936 1274209535.30 399.4521 20100518 190535.300 0555046 1274209535.40 399.5738 20100518 190535.400 0555124 1274209535.50 399.5845 20100518 190535.500 0555233 1274209535.60 399.6587 20100518 190535.600 0555343 1274209535.70 399.5991 20100518 190535.700 0555436 1274209535.80 399.5962 20100518 190535.800 0555515 1274209535.90 399.6381 20100518 190535.900 0555624 1274209536.00 399.7687 20100518 190536.000 0555733 1274209536.10 399.6668 20100518 190536.100 0555811 1274209536.20 399.4957 20100518 190536.200 0555921 1274209536.30 399.4215 20100518 190536.300 0556046 1274209536.40 399.4988 20100518 190536.400 0556124 1274209536.50 399.5798 20100518 190536.500 0556233 1274209536.60 399.5774 20100518 190536.600 0556311 1274209536.70 399.6781 20100518 190536.700 0556421 1274209536.80 399.6252 20100518 190536.800 0556530 1274209536.90 399.6378 20100518 190536.900 0556640 1274209537.00 399.5967 20100518 190537.000 0556718 1274209537.10 399.6599 20100518 190537.100 0556827 1274209537.20 399.7229 20100518 190537.200 0556936 1274209537.30 399.7735 20100518 190537.300 0557015 1274209537.40 399.7390 20100518 190537.400 0557124 1274209537.50 399.8740 20100518 190537.500 0557233 1274209537.60 399.7930 20100518 190537.600 0557311 1274209537.70 399.8806 20100518 190537.700 0557421 1274209537.80 399.6572 20100518 190537.800 0557530 1274209537.90 399.6029 20100518 190537.900 0557640 1274209538.00 399.5850 20100518 190538.000 0557718 1274209538.10 399.5175 20100518 190538.100 0557827 1274209538.20 399.5071 20100518 190538.200 0557936 1274209538.30 399.4199 20100518 190538.300 0558046 1274209538.40 399.5533 20100518 190538.400 0558124 1274209538.50 399.7536 20100518 190538.500 0558233 1274209538.60 399.8536 20100518 190538.600 0558311 1274209538.70 399.7358 20100518 190538.700 0558421 1274209538.80 399.5554 20100518 190538.800 0558530 1274209538.90 399.5237 20100518 190538.900 0558640 1274209539.00 399.5204 20100518 190539.000 0558749 1274209539.10 399.6583 20100518 190539.100 0558827 1274209539.20 399.7959 20100518 190539.200 0558936 1274209539.30 399.8914 20100518 190539.300 0559030 1274209539.40 399.8294 20100518 190539.400 0559140 1274209539.50 399.8470 20100518 190539.500 0559265 1274209539.60 399.9195 20100518 190539.600 0559311 1274209539.70 399.8728 20100518 190539.700 0559421 1274209539.80 399.6578 20100518 190539.800 0559530 1274209539.90 399.6845 20100518 190539.900 0559640 1274209540.00 399.6597 20100518 190540.000 0559718 1274209540.10 399.5939 20100518 190540.100 0559827 1274209540.20 399.7210 20100518 190540.200 0559936 1274209540.30 399.6984 20100518 190540.300 0600015 1274209540.40 399.5586 20100518 190540.400 0600124 1274209540.50 399.4257 20100518 190540.500 0600233 1274209540.60 399.3853 20100518 190540.600 0600311 1274209540.70 399.4226 20100518 190540.700 0600421 1274209540.80 399.4958 20100518 190540.800 0600530 1274209540.90 399.6465 20100518 190540.900 0600640 1274209541.00 399.7512 20100518 190541.000 0600718 1274209541.10 399.6170 20100518 190541.100 0600827 1274209541.20 399.5082 20100518 190541.200 0600936 1274209541.30 399.5045 20100518 190541.300 0601030 1274209541.40 399.5977 20100518 190541.400 0601140 1274209541.50 399.8146 20100518 190541.500 0601233 1274209541.60 399.7693 20100518 190541.600 0601311 1274209541.70 399.7866 20100518 190541.700 0601421 1274209541.80 399.7522 20100518 190541.800 0601530 1274209541.90 399.7263 20100518 190541.900 0601640 1274209542.00 399.6679 20100518 190542.000 0601718 1274209542.10 399.5623 20100518 190542.100 0601827 1274209542.20 399.4502 20100518 190542.200 0601936 1274209542.30 399.4292 20100518 190542.300 0602015 1274209542.40 399.5141 20100518 190542.400 0602124 1274209542.50 399.4621 20100518 190542.500 0602233 1274209542.60 399.4554 20100518 190542.600 0602311 1274209542.70 399.5844 20100518 190542.700 0602421 1274209542.80 399.6725 20100518 190542.800 0602530 1274209542.90 399.4686 20100518 190542.900 0602640 1274209543.00 399.3252 20100518 190543.000 0602718 1274209543.10 399.3142 20100518 190543.100 0602827 1274209543.20 399.3373 20100518 190543.200 0602936 1274209543.30 399.4585 20100518 190543.300 0603015 1274209543.40 399.6266 20100518 190543.400 0603124 1274209543.50 399.6680 20100518 190543.500 0603233 1274209543.60 399.5860 20100518 190543.600 0603343 1274209543.70 399.2894 20100518 190543.700 0603436 1274209543.80 399.0700 20100518 190543.800 0603546 1274209543.90 399.3039 20100518 190543.900 0603624 1274209544.00 399.3609 20100518 190544.000 0603765 1274209544.10 399.2980 20100518 190544.100 0603811 1274209544.20 399.3537 20100518 190544.200 0603921 1274209544.30 399.3198 20100518 190544.300 0604030 1274209544.40 399.3747 20100518 190544.400 0604140 1274209544.50 399.3778 20100518 190544.500 0604218 1274209544.60 399.4003 20100518 190544.600 0604327 1274209544.70 399.3852 20100518 190544.700 0604436 1274209544.80 399.2948 20100518 190544.800 0604546 1274209544.90 399.2489 20100518 190544.900 0604624 1274209545.00 399.2917 20100518 190545.000 0604733 1274209545.10 399.5349 20100518 190545.100 0604811 1274209545.20 399.4214 20100518 190545.200 0604921 1274209545.30 399.3978 20100518 190545.300 0605015 1274209545.40 399.2618 20100518 190545.400 0605124 1274209545.50 399.2982 20100518 190545.500 0605233 1274209545.60 399.2789 20100518 190545.600 0605311 1274209545.70 399.5597 20100518 190545.700 0605421 1274209545.80 399.6443 20100518 190545.800 0605530 1274209545.90 399.5743 20100518 190545.900 0605640 1274209546.00 399.5161 20100518 190546.000 0605718 1274209546.10 399.3805 20100518 190546.100 0605827 1274209546.20 399.4501 20100518 190546.200 0606015 1274209546.30 399.3538 20100518 190546.300 0605995 1274209546.40 399.3534 20100518 190546.400 0606124 1274209546.50 399.3519 20100518 190546.500 0606233 1274209546.60 399.3210 20100518 190546.600 0606311 1274209546.70 399.3076 20100518 190546.700 0606436 1274209546.80 399.1540 20100518 190546.800 0606515 1274209546.90 399.3765 20100518 190546.900 0606624 1274209547.00 399.4464 20100518 190547.000 0606733 1274209547.10 399.4382 20100518 190547.100 0606811 1274209547.20 399.5051 20100518 190547.200 0606921 1274209547.30 399.5956 20100518 190547.300 0607015 1274209547.40 399.5273 20100518 190547.400 0607124 1274209547.50 399.3471 20100518 190547.500 0607233 1274209547.60 399.4756 20100518 190547.600 0607311 1274209547.70 399.4617 20100518 190547.700 0607421 1274209547.80 399.4432 20100518 190547.800 0607530 1274209547.90 399.4620 20100518 190547.900 0607640 1274209548.00 399.6623 20100518 190548.000 0607718 1274209548.10 399.7170 20100518 190548.100 0607827 1274209548.20 399.7781 20100518 190548.200 0607936 1274209548.30 399.7541 20100518 190548.300 0608015 1274209548.40 399.6824 20100518 190548.400 0608124 1274209548.50 399.5181 20100518 190548.500 0608233 1274209548.60 399.6248 20100518 190548.600 0608311 1274209548.70 399.5369 20100518 190548.700 0608421 1274209548.80 399.6230 20100518 190548.800 0608530 1274209548.90 399.4922 20100518 190548.900 0608640 1274209549.00 399.8337 20100518 190549.000 0608718 1274209549.10 399.7561 20100518 190549.100 0608827 1274209549.20 399.7373 20100518 190549.200 0608936 1274209549.30 399.6948 20100518 190549.300 0609046 1274209549.40 399.6619 20100518 190549.400 0609124 1274209549.50 399.6542 20100518 190549.500 0609233 1274209549.60 399.5996 20100518 190549.600 0609311 1274209549.70 399.5217 20100518 190549.700 0609421 1274209549.80 399.4412 20100518 190549.800 0609530 1274209549.90 399.4805 20100518 190549.900 0609640 1274209550.00 399.5686 20100518 190550.000 0609718 1274209550.10 399.6266 20100518 190550.100 0609827 1274209550.20 399.6542 20100518 190550.200 0609936 1274209550.30 399.4940 20100518 190550.300 0610015 1274209550.40 399.4785 20100518 190550.400 0610124 1274209550.50 399.5084 20100518 190550.500 0610233 1274209550.60 399.4445 20100518 190550.600 0610343 1274209550.70 399.5927 20100518 190550.700 0610436 1274209550.80 399.3840 20100518 190550.800 0610515 1274209550.90 399.5562 20100518 190550.900 0610624 1274209551.00 399.6060 20100518 190551.000 0610733 1274209551.10 399.7142 20100518 190551.100 0610811 1274209551.20 399.5796 20100518 190551.200 0610968 1274209551.30 399.5560 20100518 190551.300 0611015 1274209551.40 399.4579 20100518 190551.400 0611140 1274209551.50 399.4999 20100518 190551.500 0611233 1274209551.60 399.4649 20100518 190551.600 0611343 1274209551.70 399.5445 20100518 190551.700 0611421 1274209551.80 399.5636 20100518 190551.800 0611530 1274209551.90 399.4469 20100518 190551.900 0611640 1274209552.00 399.4513 20100518 190552.000 0611718 1274209552.10 399.4593 20100518 190552.100 0611827 1274209552.20 399.5161 20100518 190552.200 0611936 1274209552.30 399.6187 20100518 190552.300 0612015 1274209552.40 399.7376 20100518 190552.400 0612124 1274209552.50 399.7175 20100518 190552.500 0612233 1274209552.60 399.7250 20100518 190552.600 0612327 1274209552.70 399.6778 20100518 190552.700 0612436 1274209552.80 399.7503 20100518 190552.800 0612515 1274209552.90 399.6419 20100518 190552.900 0612624 1274209553.00 399.5883 20100518 190553.000 0612733 1274209553.10 399.5298 20100518 190553.100 0612827 1274209553.20 399.4673 20100518 190553.200 0612952 1274209553.30 399.4766 20100518 190553.300 0613015 1274209553.40 399.4678 20100518 190553.400 0613124 1274209553.50 399.5937 20100518 190553.500 0613233 1274209553.60 399.4111 20100518 190553.600 0613311 1274209553.70 399.4270 20100518 190553.700 0613468 1274209553.80 399.4382 20100518 190553.800 0613515 1274209553.90 399.5558 20100518 190553.900 0613624 1274209554.00 399.5876 20100518 190554.000 0613733 1274209554.10 399.6617 20100518 190554.100 0613827 1274209554.20 399.5999 20100518 190554.200 0613952 1274209554.30 399.4676 20100518 190554.300 0614015 1274209554.40 399.5407 20100518 190554.400 0614124 1274209554.50 399.5125 20100518 190554.500 0614233 1274209554.60 399.6806 20100518 190554.600 0614343 1274209554.70 399.6946 20100518 190554.700 0614452 1274209554.80 399.7152 20100518 190554.800 0614515 1274209554.90 399.6223 20100518 190554.900 0614624 1274209555.00 399.7411 20100518 190555.000 0614733 1274209555.10 399.6242 20100518 190555.100 0614811 1274209555.20 399.7003 20100518 190555.200 0614921 1274209555.30 399.7810 20100518 190555.300 0615030 1274209555.40 399.5812 20100518 190555.400 0615140 1274209555.50 399.6057 20100518 190555.500 0615218 1274209555.60 399.5011 20100518 190555.600 0615327 1274209555.70 399.4788 20100518 190555.700 0615436 1274209555.80 399.4003 20100518 190555.800 0615515 1274209555.90 399.3161 20100518 190555.900 0615624 1274209556.00 399.5725 20100518 190556.000 0615733 1274209556.10 399.5791 20100518 190556.100 0615843 1274209556.20 399.5551 20100518 190556.200 0615921 1274209556.30 399.6453 20100518 190556.300 0616030 1274209556.40 399.6115 20100518 190556.400 0616140 1274209556.50 399.5939 20100518 190556.500 0616218 1274209556.60 399.7567 20100518 190556.600 0616327 1274209556.70 399.6276 20100518 190556.700 0616436 1274209556.80 399.6201 20100518 190556.800 0616515 1274209556.90 399.6899 20100518 190556.900 0616624 1274209557.00 399.7129 20100518 190557.000 0616733 1274209557.10 399.7488 20100518 190557.100 0616827 1274209557.20 399.6583 20100518 190557.200 0616936 1274209557.30 399.6683 20100518 190557.300 0617015 1274209557.40 399.5843 20100518 190557.400 0617140 1274209557.50 399.6858 20100518 190557.500 0617218 1274209557.60 399.6510 20100518 190557.600 0617327 1274209557.70 399.6726 20100518 190557.700 0617436 1274209557.80 399.6368 20100518 190557.800 0617515 1274209557.90 399.5326 20100518 190557.900 0617624 1274209558.00 399.5105 20100518 190558.000 0617733 1274209558.10 399.5755 20100518 190558.100 0617811 1274209558.20 399.5570 20100518 190558.200 0617921 1274209558.30 399.5623 20100518 190558.300 0618030 1274209558.40 399.5344 20100518 190558.400 0618140 1274209558.50 399.4900 20100518 190558.500 0618249 1274209558.60 399.4185 20100518 190558.600 0618327 1274209558.70 399.3443 20100518 190558.700 0618421 1274209558.80 399.4485 20100518 190558.800 0618530 1274209558.90 399.7829 20100518 190558.900 0618624 1274209559.00 399.7154 20100518 190559.000 0618733 1274209559.10 399.7236 20100518 190559.100 0618811 1274209559.20 399.8340 20100518 190559.200 0618921 1274209559.30 399.7658 20100518 190559.300 0619030 1274209559.40 399.7531 20100518 190559.400 0619140 1274209559.50 399.5956 20100518 190559.500 0619249 1274209559.60 399.4812 20100518 190559.600 0619327 1274209559.70 399.5106 20100518 190559.700 0619436 1274209559.80 399.5719 20100518 190559.800 0619515 1274209559.90 399.7502 20100518 190559.900 0619624 1274209560.00 399.7238 20100518 190600.000 0619733 1274209560.10 399.6342 20100518 190600.100 0619811 1274209560.20 399.5697 20100518 190600.200 0619921 1274209560.30 399.5822 20100518 190600.300 0620030 1274209560.40 399.5437 20100518 190600.400 0620140 1274209560.50 399.5378 20100518 190600.500 0620218 1274209560.60 399.6070 20100518 190600.600 0620327 1274209560.70 399.5034 20100518 190600.700 0620436 1274209560.80 399.6670 20100518 190600.800 0620515 1274209560.90 399.7671 20100518 190600.900 0620624 1274209561.00 399.8477 20100518 190601.000 0620733 1274209561.10 399.7815 20100518 190601.100 0620811 1274209561.20 399.6267 20100518 190601.200 0620921 1274209561.30 399.6191 20100518 190601.300 0621030 1274209561.40 399.5804 20100518 190601.400 0621218 1274209561.50 399.4495 20100518 190601.500 0621198 1274209561.60 399.6728 20100518 190601.600 0621311 1274209561.70 399.4890 20100518 190601.700 0621421 1274209561.80 399.7018 20100518 190601.800 0621530 1274209561.90 399.8206 20100518 190601.900 0621640 1274209562.00 399.8334 20100518 190602.000 0621718 1274209562.10 399.7596 20100518 190602.100 0621827 1274209562.20 399.6486 20100518 190602.200 0621936 1274209562.30 399.7682 20100518 190602.300 0622015 1274209562.40 399.6926 20100518 190602.400 0622171 1274209562.50 399.8476 20100518 190602.500 0622218 1274209562.60 399.7303 20100518 190602.600 0622327 1274209562.70 399.7792 20100518 190602.700 0622436 1274209562.80 399.5313 20100518 190602.800 0622515 1274209562.90 399.4660 20100518 190602.900 0622624 1274209563.00 399.4146 20100518 190603.000 0622733 1274209563.10 399.3734 20100518 190603.100 0622827 1274209563.20 399.5075 20100518 190603.200 0622936 1274209563.30 399.6435 20100518 190603.300 0623015 1274209563.40 399.5738 20100518 190603.400 0623171 1274209563.50 399.7459 20100518 190603.500 0623218 1274209563.60 399.8221 20100518 190603.600 0623327 1274209563.70 399.7889 20100518 190603.700 0623436 1274209563.80 399.4612 20100518 190603.800 0623515 1274209563.90 399.4771 20100518 190603.900 0623624 1274209564.00 399.3798 20100518 190604.000 0623733 1274209564.10 399.4067 20100518 190604.100 0623827 1274209564.20 399.5244 20100518 190604.200 0623936 1274209564.30 399.6175 20100518 190604.300 0624030 1274209564.40 399.5079 20100518 190604.400 0624140 1274209564.50 399.7752 20100518 190604.500 0624218 1274209564.60 399.7790 20100518 190604.600 0624327 1274209564.70 399.7428 20100518 190604.700 0624436 1274209564.80 399.5703 20100518 190604.800 0624515 1274209564.90 399.6086 20100518 190604.900 0624624 1274209565.00 399.5406 20100518 190605.000 0624733 1274209565.10 399.6515 20100518 190605.100 0624811 1274209565.20 399.6499 20100518 190605.200 0624921 1274209565.30 399.6713 20100518 190605.300 0625030 1274209565.40 399.7013 20100518 190605.400 0625140 1274209565.50 399.8864 20100518 190605.500 0625218 1274209565.60 399.8539 20100518 190605.600 0625327 1274209565.70 399.9220 20100518 190605.700 0625436 1274209565.80 399.7291 20100518 190605.800 0625515 1274209565.90 399.6582 20100518 190605.900 0625624 1274209566.00 399.6759 20100518 190606.000 0625733 1274209566.10 399.6641 20100518 190606.100 0625811 1274209566.20 399.6501 20100518 190606.200 0625921 1274209566.30 399.8184 20100518 190606.300 0626030 1274209566.40 399.7976 20100518 190606.400 0626155 1274209566.50 399.9449 20100518 190606.500 0626218 1274209566.60 399.9273 20100518 190606.600 0626327 1274209566.70 399.9377 20100518 190606.700 0626452 1274209566.80 399.6215 20100518 190606.800 0626515 1274209566.90 399.3388 20100518 190606.900 0626624 1274209567.00 399.2253 20100518 190607.000 0626718 1274209567.10 398.9463 20100518 190607.100 0626827 1274209567.20 398.8887 20100518 190607.200 0626936 1274209567.30 399.1448 20100518 190607.300 0627015 1274209567.40 399.2148 20100518 190607.400 0627124 1274209567.50 399.2996 20100518 190607.500 0627233 1274209567.60 399.4290 20100518 190607.600 0627311 1274209567.70 399.3819 20100518 190607.700 0627421 1274209567.80 399.1427 20100518 190607.800 0627530 1274209567.90 399.0681 20100518 190607.900 0627640 1274209568.00 399.0477 20100518 190608.000 0627718 1274209568.10 399.3800 20100518 190608.100 0627827 1274209568.20 399.4326 20100518 190608.200 0627921 1274209568.30 399.1687 20100518 190608.300 0628030 1274209568.40 399.1902 20100518 190608.400 0628140 1274209568.50 399.1471 20100518 190608.500 0628218 1274209568.60 399.0693 20100518 190608.600 0628327 1274209568.70 399.0404 20100518 190608.700 0628436 1274209568.80 398.9332 20100518 190608.800 0628515 1274209568.90 398.8526 20100518 190608.900 0628624 1274209569.00 398.7690 20100518 190609.000 0628733 1274209569.10 399.0222 20100518 190609.100 0628843 1274209569.20 399.1909 20100518 190609.200 0628921 1274209569.30 399.3183 20100518 190609.300 0629030 1274209569.40 399.4219 20100518 190609.400 0629140 1274209569.50 399.3024 20100518 190609.500 0629218 1274209569.60 399.3239 20100518 190609.600 0629327 1274209569.70 399.1189 20100518 190609.700 0629436 1274209569.80 399.1353 20100518 190609.800 0629515 1274209569.90 399.2208 20100518 190609.900 0629624 1274209570.00 399.5000 20100518 190610.000 0629733 1274209570.10 399.1995 20100518 190610.100 0629843 1274209570.20 399.0400 20100518 190610.200 0629921 1274209570.30 398.9908 20100518 190610.300 0630030 1274209570.40 399.0992 20100518 190610.400 0630108 1274209570.50 399.1300 20100518 190610.500 0630218 1274209570.60 399.0205 20100518 190610.600 0630327 1274209570.70 398.8306 20100518 190610.700 0630436 1274209570.80 398.6516 20100518 190610.800 0630515 1274209570.90 398.6217 20100518 190610.900 0630624 1274209571.00 398.7286 20100518 190611.000 0630733 1274209571.10 398.8985 20100518 190611.100 0630811 1274209571.20 398.8321 20100518 190611.200 0630921 1274209571.30 398.8846 20100518 190611.300 0631030 1274209571.40 399.0895 20100518 190611.400 0631140 1274209571.50 399.0582 20100518 190611.500 0631218 1274209571.60 399.0462 20100518 190611.600 0631327 1274209571.70 398.8778 20100518 190611.700 0631436 1274209571.80 398.6320 20100518 190611.800 0631515 1274209571.90 398.7004 20100518 190611.900 0631624 1274209572.00 398.6956 20100518 190612.000 0631733 1274209572.10 398.7675 20100518 190612.100 0631811 1274209572.20 398.8828 20100518 190612.200 0631936 1274209572.30 398.8286 20100518 190612.300 0632015 1274209572.40 398.9624 20100518 190612.400 0632124 1274209572.50 398.8215 20100518 190612.500 0632233 1274209572.60 398.7167 20100518 190612.600 0632343 1274209572.70 398.6158 20100518 190612.700 0632421 1274209572.80 398.6826 20100518 190612.800 0632530 1274209572.90 398.7038 20100518 190612.900 0632640 1274209573.00 398.6174 20100518 190613.000 0632718 1274209573.10 398.4513 20100518 190613.100 0632843 1274209573.20 398.4686 20100518 190613.200 0632921 1274209573.30 398.6686 20100518 190613.300 0633030 1274209573.40 399.1416 20100518 190613.400 0633140 1274209573.50 399.2519 20100518 190613.500 0633218 1274209573.60 399.2062 20100518 190613.600 0633327 1274209573.70 399.1770 20100518 190613.700 0633436 1274209573.80 399.1205 20100518 190613.800 0633561 1274209573.90 399.1451 20100518 190613.900 0633624 1274209574.00 399.2744 20100518 190614.000 0633749 1274209574.10 399.4116 20100518 190614.100 0633827 1274209574.20 399.4906 20100518 190614.200 0633936 1274209574.30 399.3495 20100518 190614.300 0634015 1274209574.40 399.3083 20100518 190614.400 0634124 1274209574.50 399.2016 20100518 190614.500 0634249 1274209574.60 399.2852 20100518 190614.600 0634358 1274209574.70 399.1104 20100518 190614.700 0634421 1274209574.80 399.0922 20100518 190614.800 0634530 1274209574.90 399.1989 20100518 190614.900 0634640 1274209575.00 399.5715 20100518 190615.000 0634718 1274209575.10 399.4740 20100518 190615.100 0634827 1274209575.20 399.4326 20100518 190615.200 0634936 1274209575.30 399.4602 20100518 190615.300 0635061 1274209575.40 399.4564 20100518 190615.400 0635124 1274209575.50 399.3026 20100518 190615.500 0635233 1274209575.60 399.4058 20100518 190615.600 0635311 1274209575.70 399.2340 20100518 190615.700 0635468 1274209575.80 399.3145 20100518 190615.800 0635530 1274209575.90 399.2457 20100518 190615.900 0635640 1274209576.00 399.3064 20100518 190616.000 0635733 1274209576.10 399.1751 20100518 190616.100 0635811 1274209576.20 399.0997 20100518 190616.200 0635921 1274209576.30 398.9056 20100518 190616.300 0636030 1274209576.40 398.9142 20100518 190616.400 0636140 1274209576.50 398.6753 20100518 190616.500 0636218 1274209576.60 398.7790 20100518 190616.600 0636327 1274209576.70 398.8899 20100518 190616.700 0636436 1274209576.80 398.8151 20100518 190616.800 0636515 1274209576.90 398.7451 20100518 190616.900 0636624 1274209577.00 398.7911 20100518 190617.000 0636733 1274209577.10 398.8208 20100518 190617.100 0636843 1274209577.20 398.8826 20100518 190617.200 0636921 1274209577.30 398.9014 20100518 190617.300 0637030 1274209577.40 398.8678 20100518 190617.400 0637140 1274209577.50 398.8385 20100518 190617.500 0637218 1274209577.60 398.8447 20100518 190617.600 0637327 1274209577.70 398.7708 20100518 190617.700 0637436 1274209577.80 398.6964 20100518 190617.800 0637546 1274209577.90 398.8775 20100518 190617.900 0637624 1274209578.00 398.7953 20100518 190618.000 0637733 1274209578.10 398.9023 20100518 190618.100 0637811 1274209578.20 399.0015 20100518 190618.200 0637921 1274209578.30 398.7493 20100518 190618.300 0638030 1274209578.40 398.8200 20100518 190618.400 0638140 1274209578.50 398.8165 20100518 190618.500 0638218 1274209578.60 398.9501 20100518 190618.600 0638327 1274209578.70 398.8954 20100518 190618.700 0638436 1274209578.80 398.7659 20100518 190618.800 0638515 1274209578.90 398.9504 20100518 190618.900 0638624 1274209579.00 399.0677 20100518 190619.000 0638733 1274209579.10 399.1753 20100518 190619.100 0638843 1274209579.20 399.1704 20100518 190619.200 0638921 1274209579.30 398.9413 20100518 190619.300 0639030 1274209579.40 398.8209 20100518 190619.400 0639140 1274209579.50 398.9349 20100518 190619.500 0639218 1274209579.60 399.1083 20100518 190619.600 0639327 1274209579.70 399.2067 20100518 190619.700 0639436 1274209579.80 399.2384 20100518 190619.800 0639546 1274209579.90 399.2741 20100518 190619.900 0639624 1274209580.00 399.3337 20100518 190620.000 0639749 1274209580.10 399.3181 20100518 190620.100 0639811 1274209580.20 399.2851 20100518 190620.200 0639921 1274209580.30 398.9483 20100518 190620.300 0640030 1274209580.40 398.9992 20100518 190620.400 0640140 1274209580.50 399.0871 20100518 190620.500 0640218 1274209580.60 399.0620 20100518 190620.600 0640327 1274209580.70 399.1204 20100518 190620.700 0640436 1274209580.80 399.0508 20100518 190620.800 0640515 1274209580.90 399.1824 20100518 190620.900 0640624 1274209581.00 399.2986 20100518 190621.000 0640733 1274209581.10 399.3882 20100518 190621.100 0640811 1274209581.20 399.1374 20100518 190621.200 0640921 1274209581.30 399.1783 20100518 190621.300 0641030 1274209581.40 399.2646 20100518 190621.400 0641124 1274209581.50 399.3276 20100518 190621.500 0641249 1274209581.60 399.3206 20100518 190621.600 0641327 1274209581.70 399.3574 20100518 190621.700 0641436 1274209581.80 399.3055 20100518 190621.800 0641515 1274209581.90 399.3477 20100518 190621.900 0641624 1274209582.00 399.4339 20100518 190622.000 0641749 1274209582.10 399.4671 20100518 190622.100 0641811 1274209582.20 399.4309 20100518 190622.200 0641921 1274209582.30 399.3252 20100518 190622.300 0642046 1274209582.40 399.3103 20100518 190622.400 0642124 1274209582.50 399.2622 20100518 190622.500 0642249 1274209582.60 399.3303 20100518 190622.600 0642327 1274209582.70 399.4602 20100518 190622.700 0642436 1274209582.80 399.4795 20100518 190622.800 0642546 1274209582.90 399.2075 20100518 190622.900 0642624 1274209583.00 399.2875 20100518 190623.000 0642749 1274209583.10 399.2764 20100518 190623.100 0642827 1274209583.20 399.3176 20100518 190623.200 0642936 1274209583.30 399.2569 20100518 190623.300 0643061 1274209583.40 399.2158 20100518 190623.400 0643124 1274209583.50 399.2452 20100518 190623.500 0643249 1274209583.60 399.1845 20100518 190623.600 0643311 1274209583.70 399.0943 20100518 190623.700 0643421 1274209583.80 399.0629 20100518 190623.800 0643530 1274209583.90 398.7471 20100518 190623.900 0643640 1274209584.00 398.8632 20100518 190624.000 0643733 1274209584.10 398.8380 20100518 190624.100 0643843 1274209584.20 398.9487 20100518 190624.200 0643921 1274209584.30 398.9956 20100518 190624.300 0644108 1274209584.40 399.0192 20100518 190624.400 0644088 1274209584.50 399.0171 20100518 190624.500 0644249 1274209584.60 398.9810 20100518 190624.600 0644311 1274209584.70 399.0102 20100518 190624.700 0644421 1274209584.80 399.0723 20100518 190624.800 0644530 1274209584.90 398.7358 20100518 190624.900 0644640 1274209585.00 398.7045 20100518 190625.000 0644718 1274209585.10 398.7510 20100518 190625.100 0644827 1274209585.20 398.8839 20100518 190625.200 0644936 1274209585.30 398.9319 20100518 190625.300 0645015 1274209585.40 398.9263 20100518 190625.400 0645124 1274209585.50 398.7766 20100518 190625.500 0645249 1274209585.60 398.7020 20100518 190625.600 0645327 1274209585.70 398.8219 20100518 190625.700 0645436 1274209585.80 398.7963 20100518 190625.800 0645546 1274209585.90 398.8826 20100518 190625.900 0645624 1274209586.00 399.0393 20100518 190626.000 0645733 1274209586.10 399.0083 20100518 190626.100 0645811 1274209586.20 399.1491 20100518 190626.200 0645936 1274209586.30 399.3224 20100518 190626.300 0646030 1274209586.40 399.3026 20100518 190626.400 0646140 1274209586.50 399.2151 20100518 190626.500 0646218 1274209586.60 399.1505 20100518 190626.600 0646327 1274209586.70 399.0301 20100518 190626.700 0646436 1274209586.80 399.1671 20100518 190626.800 0646546 1274209586.90 399.2255 20100518 190626.900 0646624 1274209587.00 399.1887 20100518 190627.000 0646749 1274209587.10 399.2444 20100518 190627.100 0646811 1274209587.20 399.4543 20100518 190627.200 0646921 1274209587.30 399.3632 20100518 190627.300 0647030 1274209587.40 399.5068 20100518 190627.400 0647140 1274209587.50 399.3160 20100518 190627.500 0647233 1274209587.60 399.3206 20100518 190627.600 0647311 1274209587.70 399.3351 20100518 190627.700 0647421 1274209587.80 399.4235 20100518 190627.800 0647530 1274209587.90 399.4003 20100518 190627.900 0647640 1274209588.00 399.3536 20100518 190628.000 0647718 1274209588.10 399.3122 20100518 190628.100 0647827 1274209588.20 399.4257 20100518 190628.200 0647936 1274209588.30 399.4506 20100518 190628.300 0648046 1274209588.40 399.3434 20100518 190628.400 0648108 1274209588.50 399.3021 20100518 190628.500 0648218 1274209588.60 399.2307 20100518 190628.600 0648327 1274209588.70 399.3098 20100518 190628.700 0648436 1274209588.80 399.3877 20100518 190628.800 0648546 1274209588.90 399.4656 20100518 190628.900 0648624 1274209589.00 399.5569 20100518 190629.000 0648749 1274209589.10 399.6470 20100518 190629.100 0648811 1274209589.20 399.6187 20100518 190629.200 0648921 1274209589.30 399.6206 20100518 190629.300 0649046 1274209589.40 399.5779 20100518 190629.400 0649124 1274209589.50 399.6546 20100518 190629.500 0649233 1274209589.60 399.6938 20100518 190629.600 0649311 1274209589.70 399.6932 20100518 190629.700 0649436 1274209589.80 399.6469 20100518 190629.800 0649515 1274209589.90 399.5697 20100518 190629.900 0649624 1274209590.00 399.5903 20100518 190630.000 0649733 1274209590.10 399.5262 20100518 190630.100 0649811 1274209590.20 399.3411 20100518 190630.200 0649921 1274209590.30 399.3441 20100518 190630.300 0650030 1274209590.40 399.3513 20100518 190630.400 0650140 1274209590.50 399.3960 20100518 190630.500 0650218 1274209590.60 399.3718 20100518 190630.600 0650327 1274209590.70 399.4405 20100518 190630.700 0650436 1274209590.80 399.4350 20100518 190630.800 0650546 1274209590.90 399.4419 20100518 190630.900 0650624 1274209591.00 399.3699 20100518 190631.000 0650733 1274209591.10 399.3646 20100518 190631.100 0650811 1274209591.20 399.4019 20100518 190631.200 0650921 1274209591.30 399.3293 20100518 190631.300 0651030 1274209591.40 399.2219 20100518 190631.400 0651140 1274209591.50 399.0415 20100518 190631.500 0651218 1274209591.60 398.9996 20100518 190631.600 0651327 1274209591.70 398.8861 20100518 190631.700 0651436 1274209591.80 398.9919 20100518 190631.800 0651546 1274209591.90 398.8486 20100518 190631.900 0651624 1274209592.00 398.7783 20100518 190632.000 0651733 1274209592.10 398.9546 20100518 190632.100 0651811 1274209592.20 399.0985 20100518 190632.200 0651921 1274209592.30 399.1392 20100518 190632.300 0652030 1274209592.40 399.0685 20100518 190632.400 0652140 1274209592.50 398.8452 20100518 190632.500 0652218 1274209592.60 398.7968 20100518 190632.600 0652343 1274209592.70 398.7822 20100518 190632.700 0652421 1274209592.80 398.8412 20100518 190632.800 0652515 1274209592.90 398.8029 20100518 190632.900 0652624 1274209593.00 398.8026 20100518 190633.000 0652733 1274209593.10 398.9394 20100518 190633.100 0652811 1274209593.20 398.9928 20100518 190633.200 0652936 1274209593.30 399.0254 20100518 190633.300 0653015 1274209593.40 399.0495 20100518 190633.400 0653124 1274209593.50 398.9437 20100518 190633.500 0653233 1274209593.60 398.9563 20100518 190633.600 0653343 1274209593.70 399.0089 20100518 190633.700 0653421 1274209593.80 398.8819 20100518 190633.800 0653530 1274209593.90 398.8628 20100518 190633.900 0653640 1274209594.00 398.8563 20100518 190634.000 0653718 1274209594.10 399.1211 20100518 190634.100 0653827 1274209594.20 399.1629 20100518 190634.200 0653936 1274209594.30 399.2188 20100518 190634.300 0654015 1274209594.40 399.3422 20100518 190634.400 0654124 1274209594.50 399.3543 20100518 190634.500 0654233 1274209594.60 399.2342 20100518 190634.600 0654311 1274209594.70 399.3253 20100518 190634.700 0654421 1274209594.80 399.1921 20100518 190634.800 0654530 1274209594.90 399.2270 20100518 190634.900 0654640 1274209595.00 399.1574 20100518 190635.000 0654718 1274209595.10 399.2766 20100518 190635.100 0654843 1274209595.20 399.2432 20100518 190635.200 0654936 1274209595.30 399.2148 20100518 190635.300 0655046 1274209595.40 399.2665 20100518 190635.400 0655124 1274209595.50 399.2565 20100518 190635.500 0655233 1274209595.60 399.2494 20100518 190635.600 0655311 1274209595.70 399.1650 20100518 190635.700 0655421 1274209595.80 399.1443 20100518 190635.800 0655530 1274209595.90 399.1808 20100518 190635.900 0655640 1274209596.00 399.2932 20100518 190636.000 0655718 1274209596.10 399.3820 20100518 190636.100 0655827 1274209596.20 399.2781 20100518 190636.200 0655936 1274209596.30 399.2467 20100518 190636.300 0656046 1274209596.40 399.3385 20100518 190636.400 0656124 1274209596.50 399.4746 20100518 190636.500 0656233 1274209596.60 399.4285 20100518 190636.600 0656311 1274209596.70 399.3228 20100518 190636.700 0656436 1274209596.80 399.1536 20100518 190636.800 0656515 1274209596.90 399.1487 20100518 190636.900 0656624 1274209597.00 399.2359 20100518 190637.000 0656733 1274209597.10 399.4427 20100518 190637.100 0656811 1274209597.20 399.3901 20100518 190637.200 0656921 1274209597.30 399.3041 20100518 190637.300 0657015 1274209597.40 399.1701 20100518 190637.400 0657124 1274209597.50 399.1009 20100518 190637.500 0657233 1274209597.60 399.1921 20100518 190637.600 0657343 1274209597.70 399.2324 20100518 190637.700 0657436 1274209597.80 399.2973 20100518 190637.800 0657515 1274209597.90 399.3722 20100518 190637.900 0657624 1274209598.00 399.2009 20100518 190638.000 0657733 1274209598.10 399.2390 20100518 190638.100 0657811 1274209598.20 399.2666 20100518 190638.200 0657921 1274209598.30 399.3676 20100518 190638.300 0658030 1274209598.40 399.2337 20100518 190638.400 0658140 1274209598.50 399.1584 20100518 190638.500 0658233 1274209598.60 399.1322 20100518 190638.600 0658311 1274209598.70 399.3185 20100518 190638.700 0658421 1274209598.80 399.1769 20100518 190638.800 0658530 1274209598.90 399.3332 20100518 190638.900 0658640 1274209599.00 399.2003 20100518 190639.000 0658733 1274209599.10 399.1749 20100518 190639.100 0658843 1274209599.20 399.2252 20100518 190639.200 0658936 1274209599.30 399.1319 20100518 190639.300 0659046 1274209599.40 399.2858 20100518 190639.400 0659124 1274209599.50 399.3255 20100518 190639.500 0659233 1274209599.60 399.4214 20100518 190639.600 0659311 1274209599.70 399.4908 20100518 190639.700 0659421 1274209599.80 399.4818 20100518 190639.800 0659530 1274209599.90 399.4862 20100518 190639.900 0659640 1274209600.00 399.4385 20100518 190640.000 0659733 1274209600.10 399.2198 20100518 190640.100 0659811 1274209600.20 399.1451 20100518 190640.200 0659921 1274209600.30 399.1420 20100518 190640.300 0700030 1274209600.40 399.1045 20100518 190640.400 0700140 1274209600.50 399.1226 20100518 190640.500 0700265 1274209600.60 399.1383 20100518 190640.600 0700311 1274209600.70 399.4547 20100518 190640.700 0700421 1274209600.80 399.4156 20100518 190640.800 0700530 1274209600.90 399.4677 20100518 190640.900 0700640 1274209601.00 399.4232 20100518 190641.000 0700718 1274209601.10 399.3785 20100518 190641.100 0700827 1274209601.20 399.2964 20100518 190641.200 0700936 1274209601.30 399.3102 20100518 190641.300 0701030 1274209601.40 399.2578 20100518 190641.400 0701140 1274209601.50 399.2617 20100518 190641.500 0701249 1274209601.60 399.2471 20100518 190641.600 0701311 1274209601.70 399.4113 20100518 190641.700 0701421 1274209601.80 399.4386 20100518 190641.800 0701530 1274209601.90 399.4654 20100518 190641.900 0701640 1274209602.00 399.2501 20100518 190642.000 0701733 1274209602.10 399.2467 20100518 190642.100 0701811 1274209602.20 399.2003 20100518 190642.200 0701936 1274209602.30 399.1855 20100518 190642.300 0702015 1274209602.40 399.2003 20100518 190642.400 0702124 1274209602.50 399.1889 20100518 190642.500 0702233 1274209602.60 399.3916 20100518 190642.600 0702311 1274209602.70 399.3682 20100518 190642.700 0702421 1274209602.80 399.3457 20100518 190642.800 0702530 1274209602.90 399.2984 20100518 190642.900 0702640 1274209603.00 399.5230 20100518 190643.000 0702749 1274209603.10 399.4870 20100518 190643.100 0702811 1274209603.20 399.4856 20100518 190643.200 0702921 1274209603.30 399.4444 20100518 190643.300 0703030 1274209603.40 399.5034 20100518 190643.400 0703140 1274209603.50 399.4051 20100518 190643.500 0703249 1274209603.60 399.4238 20100518 190643.600 0703311 1274209603.70 399.3270 20100518 190643.700 0703421 1274209603.80 399.2126 20100518 190643.800 0703530 1274209603.90 399.1698 20100518 190643.900 0703640 1274209604.00 399.4163 20100518 190644.000 0703765 1274209604.10 399.4044 20100518 190644.100 0703811 1274209604.20 399.4235 20100518 190644.200 0703921 1274209604.30 399.3155 20100518 190644.300 0704030 1274209604.40 399.3266 20100518 190644.400 0704140 1274209604.50 399.2657 20100518 190644.500 0704233 1274209604.60 399.2837 20100518 190644.600 0704311 1274209604.70 399.2182 20100518 190644.700 0704421 1274209604.80 399.1396 20100518 190644.800 0704530 1274209604.90 399.1529 20100518 190644.900 0704640 1274209605.00 399.5800 20100518 190645.000 0704749 1274209605.10 399.6331 20100518 190645.100 0704811 1274209605.20 399.5147 20100518 190645.200 0704921 1274209605.30 399.2865 20100518 190645.300 0705030 1274209605.40 399.3304 20100518 190645.400 0705140 1274209605.50 399.3759 20100518 190645.500 0705218 1274209605.60 399.3559 20100518 190645.600 0705327 1274209605.70 399.2141 20100518 190645.700 0705436 1274209605.80 399.2008 20100518 190645.800 0705515 1274209605.90 399.2237 20100518 190645.900 0705624 1274209606.00 399.3107 20100518 190646.000 0705733 1274209606.10 399.2552 20100518 190646.100 0705811 1274209606.20 399.0891 20100518 190646.200 0705936 1274209606.30 399.3316 20100518 190646.300 0706015 1274209606.40 399.3980 20100518 190646.400 0706124 1274209606.50 399.4035 20100518 190646.500 0706233 1274209606.60 399.4399 20100518 190646.600 0706311 1274209606.70 399.4168 20100518 190646.700 0706421 1274209606.80 399.4085 20100518 190646.800 0706530 1274209606.90 399.4746 20100518 190646.900 0706640 1274209607.00 399.5461 20100518 190647.000 0706718 1274209607.10 399.5561 20100518 190647.100 0706827 1274209607.20 399.6490 20100518 190647.200 0706936 1274209607.30 399.3876 20100518 190647.300 0707015 1274209607.40 399.4072 20100518 190647.400 0707124 1274209607.50 399.3535 20100518 190647.500 0707233 1274209607.60 399.4862 20100518 190647.600 0707311 1274209607.70 399.6223 20100518 190647.700 0707421 1274209607.80 399.5906 20100518 190647.800 0707515 1274209607.90 399.4591 20100518 190647.900 0707624 1274209608.00 399.3858 20100518 190648.000 0707733 1274209608.10 399.3505 20100518 190648.100 0707811 1274209608.20 399.3696 20100518 190648.200 0707921 1274209608.30 399.4601 20100518 190648.300 0708046 1274209608.40 399.5295 20100518 190648.400 0708140 1274209608.50 399.4934 20100518 190648.500 0708218 1274209608.60 399.1848 20100518 190648.600 0708327 1274209608.70 399.3140 20100518 190648.700 0708436 1274209608.80 399.2697 20100518 190648.800 0708546 1274209608.90 399.5076 20100518 190648.900 0708624 1274209609.00 399.6409 20100518 190649.000 0708733 1274209609.10 399.6561 20100518 190649.100 0708811 1274209609.20 399.5163 20100518 190649.200 0708921 1274209609.30 399.3310 20100518 190649.300 0709030 1274209609.40 399.3386 20100518 190649.400 0709140 1274209609.50 399.3008 20100518 190649.500 0709249 1274209609.60 399.4791 20100518 190649.600 0709311 1274209609.70 399.4778 20100518 190649.700 0709436 1274209609.80 399.4609 20100518 190649.800 0709515 1274209609.90 399.2657 20100518 190649.900 0709624 1274209610.00 399.4518 20100518 190650.000 0709733 1274209610.10 399.2208 20100518 190650.100 0709811 1274209610.20 399.2961 20100518 190650.200 0709921 1274209610.30 399.2055 20100518 190650.300 0710030 1274209610.40 399.1797 20100518 190650.400 0710140 1274209610.50 399.2175 20100518 190650.500 0710218 1274209610.60 399.5267 20100518 190650.600 0710327 1274209610.70 399.4453 20100518 190650.700 0710436 1274209610.80 399.4912 20100518 190650.800 0710515 1274209610.90 399.0470 20100518 190650.900 0710624 1274209611.00 399.3016 20100518 190651.000 0710733 1274209611.10 399.2864 20100518 190651.100 0710811 1274209611.20 399.2447 20100518 190651.200 0710921 1274209611.30 399.2559 20100518 190651.300 0711030 1274209611.40 399.1614 20100518 190651.400 0711140 1274209611.50 399.3292 20100518 190651.500 0711249 1274209611.60 399.4345 20100518 190651.600 0711311 1274209611.70 399.3869 20100518 190651.700 0711421 1274209611.80 399.3979 20100518 190651.800 0711530 1274209611.90 399.0081 20100518 190651.900 0711640 1274209612.00 399.2272 20100518 190652.000 0711718 1274209612.10 399.2603 20100518 190652.100 0711827 1274209612.20 399.3650 20100518 190652.200 0711936 1274209612.30 399.5018 20100518 190652.300 0712015 1274209612.40 399.5180 20100518 190652.400 0712124 1274209612.50 399.4945 20100518 190652.500 0712233 1274209612.60 399.4837 20100518 190652.600 0712311 1274209612.70 399.4052 20100518 190652.700 0712421 1274209612.80 399.4206 20100518 190652.800 0712530 1274209612.90 399.2907 20100518 190652.900 0712640 1274209613.00 399.2741 20100518 190653.000 0712718 1274209613.10 399.3518 20100518 190653.100 0712827 1274209613.20 399.2469 20100518 190653.200 0712936 1274209613.30 399.4415 20100518 190653.300 0713015 1274209613.40 399.3088 20100518 190653.400 0713124 1274209613.50 399.4155 20100518 190653.500 0713233 1274209613.60 399.5041 20100518 190653.600 0713327 1274209613.70 399.4369 20100518 190653.700 0713421 1274209613.80 399.2967 20100518 190653.800 0713530 1274209613.90 399.1443 20100518 190653.900 0713640 1274209614.00 399.2474 20100518 190654.000 0713718 1274209614.10 398.9545 20100518 190654.100 0713827 1274209614.20 399.5101 20100518 190654.200 0713936 1274209614.30 399.5487 20100518 190654.300 0714015 1274209614.40 399.6040 20100518 190654.400 0714124 1274209614.50 399.5778 20100518 190654.500 0714233 1274209614.60 399.4738 20100518 190654.600 0714311 1274209614.70 399.5753 20100518 190654.700 0714421 1274209614.80 399.4837 20100518 190654.800 0714530 1274209614.90 399.4366 20100518 190654.900 0714640 1274209615.00 399.4331 20100518 190655.000 0714718 1274209615.10 399.4293 20100518 190655.100 0714827 1274209615.20 399.2797 20100518 190655.200 0714936 1274209615.30 399.5078 20100518 190655.300 0715015 1274209615.40 399.4503 20100518 190655.400 0715124 1274209615.50 399.5603 20100518 190655.500 0715233 1274209615.60 399.5819 20100518 190655.600 0715343 1274209615.70 399.5991 20100518 190655.700 0715421 1274209615.80 399.5738 20100518 190655.800 0715530 1274209615.90 399.6334 20100518 190655.900 0715640 1274209616.00 399.5623 20100518 190656.000 0715718 1274209616.10 399.5840 20100518 190656.100 0715827 1274209616.20 399.3892 20100518 190656.200 0715936 1274209616.30 399.3809 20100518 190656.300 0716015 1274209616.40 399.3882 20100518 190656.400 0716124 1274209616.50 399.4538 20100518 190656.500 0716249 1274209616.60 399.3029 20100518 190656.600 0716311 1274209616.70 399.3118 20100518 190656.700 0716421 1274209616.80 399.4985 20100518 190656.800 0716530 1274209616.90 399.5583 20100518 190656.900 0716640 1274209617.00 399.6640 20100518 190657.000 0716718 1274209617.10 399.5354 20100518 190657.100 0716843 1274209617.20 399.3023 20100518 190657.200 0716921 1274209617.30 399.3727 20100518 190657.300 0717030 1274209617.40 399.3471 20100518 190657.400 0717140 1274209617.50 399.5411 20100518 190657.500 0717249 1274209617.60 399.4725 20100518 190657.600 0717327 1274209617.70 399.5691 20100518 190657.700 0717436 1274209617.80 399.6354 20100518 190657.800 0717515 1274209617.90 399.8036 20100518 190657.900 0717624 1274209618.00 399.6393 20100518 190658.000 0717733 1274209618.10 399.5398 20100518 190658.100 0717843 1274209618.20 399.3177 20100518 190658.200 0717921 1274209618.30 399.3043 20100518 190658.300 0718030 1274209618.40 399.3957 20100518 190658.400 0718140 1274209618.50 399.5755 20100518 190658.500 0718249 1274209618.60 399.6216 20100518 190658.600 0718327 1274209618.70 399.5748 20100518 190658.700 0718436 1274209618.80 399.4974 20100518 190658.800 0718530 1274209618.90 399.4397 20100518 190658.900 0718624 1274209619.00 399.3529 20100518 190659.000 0718733 1274209619.10 399.4284 20100518 190659.100 0718811 1274209619.20 399.3588 20100518 190659.200 0718921 1274209619.30 399.4000 20100518 190659.300 0719030 1274209619.40 399.4383 20100518 190659.400 0719140 1274209619.50 399.5452 20100518 190659.500 0719249 1274209619.60 399.4793 20100518 190659.600 0719327 1274209619.70 399.5242 20100518 190659.700 0719436 1274209619.80 399.4227 20100518 190659.800 0719515 1274209619.90 399.5070 20100518 190659.900 0719624 1274209620.00 399.5568 20100518 190700.000 0719733 1274209620.10 399.5667 20100518 190700.100 0719843 1274209620.20 399.6389 20100518 190700.200 0719921 1274209620.30 399.6221 20100518 190700.300 0720030 1274209620.40 399.5014 20100518 190700.400 0720155 1274209620.50 399.4104 20100518 190700.500 0720233 1274209620.60 399.4551 20100518 190700.600 0720311 1274209620.70 399.3784 20100518 190700.700 0720421 1274209620.80 399.6339 20100518 190700.800 0720530 1274209620.90 399.6456 20100518 190700.900 0720640 1274209621.00 399.6790 20100518 190701.000 0720718 1274209621.10 399.4747 20100518 190701.100 0720827 1274209621.20 399.5979 20100518 190701.200 0720936 1274209621.30 399.5330 20100518 190701.300 0721030 1274209621.40 399.3839 20100518 190701.400 0721124 1274209621.50 399.3157 20100518 190701.500 0721233 1274209621.60 399.1654 20100518 190701.600 0721343 1274209621.70 399.4272 20100518 190701.700 0721421 1274209621.80 399.7101 20100518 190701.800 0721530 1274209621.90 399.6365 20100518 190701.900 0721640 1274209622.00 399.7386 20100518 190702.000 0721718 1274209622.10 399.5565 20100518 190702.100 0721843 1274209622.20 399.6144 20100518 190702.200 0721921 1274209622.30 399.6857 20100518 190702.300 0722030 1274209622.40 399.5064 20100518 190702.400 0722218 1274209622.50 399.4547 20100518 190702.500 0722198 1274209622.60 399.4452 20100518 190702.600 0722358 1274209622.70 399.4243 20100518 190702.700 0722436 1274209622.80 399.4761 20100518 190702.800 0722530 1274209622.90 399.5001 20100518 190702.900 0722640 1274209623.00 399.4878 20100518 190703.000 0722718 1274209623.10 399.3995 20100518 190703.100 0722827 1274209623.20 399.4429 20100518 190703.200 0722921 1274209623.30 399.3818 20100518 190703.300 0723046 1274209623.40 399.5673 20100518 190703.400 0723155 1274209623.50 399.6128 20100518 190703.500 0723218 1274209623.60 399.5250 20100518 190703.600 0723327 1274209623.70 399.5246 20100518 190703.700 0723436 1274209623.80 399.5258 20100518 190703.800 0723515 1274209623.90 399.5763 20100518 190703.900 0723624 1274209624.00 399.4879 20100518 190704.000 0723733 1274209624.10 399.5100 20100518 190704.100 0723827 1274209624.20 399.2927 20100518 190704.200 0723936 1274209624.30 399.2615 20100518 190704.300 0724015 1274209624.40 399.4522 20100518 190704.400 0724171 1274209624.50 399.5266 20100518 190704.500 0724218 1274209624.60 399.5967 20100518 190704.600 0724327 1274209624.70 399.5350 20100518 190704.700 0724436 1274209624.80 399.5000 20100518 190704.800 0724515 1274209624.90 399.5547 20100518 190704.900 0724624 1274209625.00 399.5377 20100518 190705.000 0724733 1274209625.10 399.4784 20100518 190705.100 0724843 1274209625.20 399.3583 20100518 190705.200 0724936 1274209625.30 399.3292 20100518 190705.300 0725015 1274209625.40 399.3454 20100518 190705.400 0725171 1274209625.50 399.3267 20100518 190705.500 0725218 1274209625.60 399.4451 20100518 190705.600 0725327 1274209625.70 399.5862 20100518 190705.700 0725436 1274209625.80 399.5680 20100518 190705.800 0725515 1274209625.90 399.5879 20100518 190705.900 0725671 1274209626.00 399.6392 20100518 190706.000 0725733 1274209626.10 399.5321 20100518 190706.100 0725811 1274209626.20 399.5237 20100518 190706.200 0725921 1274209626.30 399.5175 20100518 190706.300 0726030 1274209626.40 399.4335 20100518 190706.400 0726155 1274209626.50 399.4762 20100518 190706.500 0726218 1274209626.60 399.4102 20100518 190706.600 0726327 1274209626.70 399.5766 20100518 190706.700 0726436 1274209626.80 399.5022 20100518 190706.800 0726515 1274209626.90 399.4898 20100518 190706.900 0726624 1274209627.00 399.4298 20100518 190707.000 0726733 1274209627.10 399.4588 20100518 190707.100 0726843 1274209627.20 399.4617 20100518 190707.200 0726921 1274209627.30 399.4158 20100518 190707.300 0727046 1274209627.40 399.4668 20100518 190707.400 0727155 1274209627.50 399.4703 20100518 190707.500 0727218 1274209627.60 399.4348 20100518 190707.600 0727327 1274209627.70 399.4665 20100518 190707.700 0727436 1274209627.80 399.4695 20100518 190707.800 0727515 1274209627.90 399.5186 20100518 190707.900 0727624 1274209628.00 399.4266 20100518 190708.000 0727733 1274209628.10 399.4520 20100518 190708.100 0727811 1274209628.20 399.4439 20100518 190708.200 0727921 1274209628.30 399.6217 20100518 190708.300 0728030 1274209628.40 399.6622 20100518 190708.400 0728140 1274209628.50 399.5668 20100518 190708.500 0728218 1274209628.60 399.5072 20100518 190708.600 0728327 1274209628.70 399.5503 20100518 190708.700 0728452 1274209628.80 399.4768 20100518 190708.800 0728515 1274209628.90 399.4987 20100518 190708.900 0728624 1274209629.00 399.4332 20100518 190709.000 0728733 1274209629.10 399.3637 20100518 190709.100 0728843 1274209629.20 399.2263 20100518 190709.200 0728952 1274209629.30 399.1822 20100518 190709.300 0729015 1274209629.40 399.2144 20100518 190709.400 0729124 1274209629.50 399.1473 20100518 190709.500 0729233 1274209629.60 399.2064 20100518 190709.600 0729343 1274209629.70 399.3466 20100518 190709.700 0729421 1274209629.80 399.2795 20100518 190709.800 0729530 1274209629.90 399.1008 20100518 190709.900 0729655 1274209630.00 398.9431 20100518 190710.000 0729718 1274209630.10 398.9098 20100518 190710.100 0729827 1274209630.20 399.0377 20100518 190710.200 0729936 1274209630.30 399.5264 20100518 190710.300 0730015 1274209630.40 399.5628 20100518 190710.400 0730124 1274209630.50 399.4288 20100518 190710.500 0730233 1274209630.60 399.4567 20100518 190710.600 0730343 1274209630.70 399.5567 20100518 190710.700 0730421 1274209630.80 399.5989 20100518 190710.800 0730530 1274209630.90 399.5001 20100518 190710.900 0730640 1274209631.00 399.2821 20100518 190711.000 0730718 1274209631.10 399.1759 20100518 190711.100 0730827 1274209631.20 399.2908 20100518 190711.200 0730921 1274209631.30 399.5759 20100518 190711.300 0731046 1274209631.40 399.5933 20100518 190711.400 0731124 1274209631.50 399.4910 20100518 190711.500 0731233 1274209631.60 399.3937 20100518 190711.600 0731343 1274209631.70 399.3829 20100518 190711.700 0731421 1274209631.80 399.3422 20100518 190711.800 0731530 1274209631.90 399.3220 20100518 190711.900 0731640 1274209632.00 399.2463 20100518 190712.000 0731718 1274209632.10 399.1229 20100518 190712.100 0731827 1274209632.20 399.4022 20100518 190712.200 0731936 1274209632.30 399.6677 20100518 190712.300 0732015 1274209632.40 399.5954 20100518 190712.400 0732124 1274209632.50 399.5572 20100518 190712.500 0732233 1274209632.60 399.3824 20100518 190712.600 0732327 1274209632.70 399.4928 20100518 190712.700 0732436 1274209632.80 399.4161 20100518 190712.800 0732515 1274209632.90 399.2552 20100518 190712.900 0732624 1274209633.00 399.1079 20100518 190713.000 0732733 1274209633.10 399.1313 20100518 190713.100 0732843 1274209633.20 399.1672 20100518 190713.200 0732952 1274209633.30 399.2659 20100518 190713.300 0733030 1274209633.40 399.2024 20100518 190713.400 0733140 1274209633.50 399.1230 20100518 190713.500 0733218 1274209633.60 398.9676 20100518 190713.600 0733327 1274209633.70 399.1038 20100518 190713.700 0733436 1274209633.80 399.0985 20100518 190713.800 0733515 1274209633.90 398.9936 20100518 190713.900 0733640 1274209634.00 398.8971 20100518 190714.000 0733718 1274209634.10 398.9349 20100518 190714.100 0733827 1274209634.20 399.0162 20100518 190714.200 0733936 1274209634.30 399.0645 20100518 190714.300 0734015 1274209634.40 399.0845 20100518 190714.400 0734124 1274209634.50 399.0800 20100518 190714.500 0734233 1274209634.60 398.9292 20100518 190714.600 0734311 1274209634.70 398.9776 20100518 190714.700 0734436 1274209634.80 398.9266 20100518 190714.800 0734515 1274209634.90 399.2086 20100518 190714.900 0734624 1274209635.00 399.1844 20100518 190715.000 0734733 1274209635.10 399.1507 20100518 190715.100 0734843 1274209635.20 399.0537 20100518 190715.200 0734921 1274209635.30 399.0230 20100518 190715.300 0735046 1274209635.40 399.1157 20100518 190715.400 0735124 1274209635.50 399.0467 20100518 190715.500 0735233 1274209635.60 398.9557 20100518 190715.600 0735311 1274209635.70 398.9940 20100518 190715.700 0735436 1274209635.80 398.8627 20100518 190715.800 0735515 1274209635.90 399.0962 20100518 190715.900 0735624 1274209636.00 399.0809 20100518 190716.000 0735733 1274209636.10 399.0531 20100518 190716.100 0735843 1274209636.20 398.9802 20100518 190716.200 0735921 1274209636.30 398.9838 20100518 190716.300 0736030 1274209636.40 399.0740 20100518 190716.400 0736140 1274209636.50 399.1760 20100518 190716.500 0736233 1274209636.60 399.3469 20100518 190716.600 0736327 1274209636.70 399.3490 20100518 190716.700 0736436 1274209636.80 399.2088 20100518 190716.800 0736515 1274209636.90 399.0080 20100518 190716.900 0736624 1274209637.00 399.0336 20100518 190717.000 0736733 1274209637.10 399.1944 20100518 190717.100 0736811 1274209637.20 399.1053 20100518 190717.200 0736921 1274209637.30 399.0163 20100518 190717.300 0737030 1274209637.40 399.0580 20100518 190717.400 0737140 1274209637.50 399.1477 20100518 190717.500 0737218 1274209637.60 399.2449 20100518 190717.600 0737374 1274209637.70 399.2676 20100518 190717.700 0737421 1274209637.80 399.1911 20100518 190717.800 0737530 1274209637.90 398.9770 20100518 190717.900 0737640 1274209638.00 399.0627 20100518 190718.000 0737718 1274209638.10 399.1618 20100518 190718.100 0737827 1274209638.20 399.0670 20100518 190718.200 0737936 1274209638.30 399.0777 20100518 190718.300 0738015 1274209638.40 399.0074 20100518 190718.400 0738124 1274209638.50 399.1472 20100518 190718.500 0738233 1274209638.60 399.2041 20100518 190718.600 0738358 1274209638.70 399.1007 20100518 190718.700 0738421 1274209638.80 399.0577 20100518 190718.800 0738530 1274209638.90 399.0363 20100518 190718.900 0738640 1274209639.00 399.1158 20100518 190719.000 0738718 1274209639.10 399.1373 20100518 190719.100 0738874 1274209639.20 398.9753 20100518 190719.200 0738921 1274209639.30 398.8661 20100518 190719.300 0739030 1274209639.40 398.8288 20100518 190719.400 0739140 1274209639.50 398.9494 20100518 190719.500 0739218 1274209639.60 398.9635 20100518 190719.600 0739327 1274209639.70 399.0951 20100518 190719.700 0739436 1274209639.80 399.0245 20100518 190719.800 0739515 1274209639.90 398.9221 20100518 190719.900 0739624 1274209640.00 399.1205 20100518 190720.000 0739733 1274209640.10 399.1344 20100518 190720.100 0739843 1274209640.20 399.1847 20100518 190720.200 0739921 1274209640.30 399.1083 20100518 190720.300 0740030 1274209640.40 399.1904 20100518 190720.400 0740124 1274209640.50 399.5056 20100518 190720.500 0740233 1274209640.60 399.4869 20100518 190720.600 0740343 1274209640.70 399.4286 20100518 190720.700 0740421 1274209640.80 399.3069 20100518 190720.800 0740530 1274209640.90 399.2873 20100518 190720.900 0740640 1274209641.00 399.2719 20100518 190721.000 0740718 1274209641.10 399.2593 20100518 190721.100 0740827 1274209641.20 399.2805 20100518 190721.200 0740936 1274209641.30 399.2316 20100518 190721.300 0741015 1274209641.40 399.2215 20100518 190721.400 0741124 1274209641.50 399.1992 20100518 190721.500 0741233 1274209641.60 399.2974 20100518 190721.600 0741343 1274209641.70 399.4304 20100518 190721.700 0741421 1274209641.80 399.2635 20100518 190721.800 0741530 1274209641.90 399.2593 20100518 190721.900 0741640 1274209642.00 399.2523 20100518 190722.000 0741718 1274209642.10 399.2974 20100518 190722.100 0741827 1274209642.20 399.4168 20100518 190722.200 0741936 1274209642.30 399.4025 20100518 190722.300 0742015 1274209642.40 399.4438 20100518 190722.400 0742124 1274209642.50 399.6954 20100518 190722.500 0742233 1274209642.60 399.6706 20100518 190722.600 0742343 1274209642.70 399.6897 20100518 190722.700 0742421 1274209642.80 399.5386 20100518 190722.800 0742530 1274209642.90 399.4843 20100518 190722.900 0742640 1274209643.00 399.4458 20100518 190723.000 0742718 1274209643.10 399.2209 20100518 190723.100 0742827 1274209643.20 399.2194 20100518 190723.200 0742936 1274209643.30 399.1982 20100518 190723.300 0743030 1274209643.40 399.3984 20100518 190723.400 0743140 1274209643.50 399.6305 20100518 190723.500 0743218 1274209643.60 399.5371 20100518 190723.600 0743327 1274209643.70 399.6198 20100518 190723.700 0743436 1274209643.80 399.5079 20100518 190723.800 0743546 1274209643.90 399.5278 20100518 190723.900 0743624 1274209644.00 399.5253 20100518 190724.000 0743733 1274209644.10 399.3834 20100518 190724.100 0743811 1274209644.20 399.3756 20100518 190724.200 0743921 1274209644.30 399.3122 20100518 190724.300 0744030 1274209644.40 399.4238 20100518 190724.400 0744140 1274209644.50 399.4389 20100518 190724.500 0744218 1274209644.60 399.3339 20100518 190724.600 0744327 1274209644.70 399.3618 20100518 190724.700 0744436 1274209644.80 399.3610 20100518 190724.800 0744515 1274209644.90 399.2810 20100518 190724.900 0744640 1274209645.00 399.2033 20100518 190725.000 0744718 1274209645.10 399.1952 20100518 190725.100 0744827 1274209645.20 399.1445 20100518 190725.200 0744936 1274209645.30 399.0814 20100518 190725.300 0745015 1274209645.40 399.1913 20100518 190725.400 0745140 1274209645.50 399.4006 20100518 190725.500 0745218 1274209645.60 399.2298 20100518 190725.600 0745327 1274209645.70 399.1876 20100518 190725.700 0745436 1274209645.80 399.2371 20100518 190725.800 0745530 1274209645.90 399.3188 20100518 190725.900 0745640 1274209646.00 399.3005 20100518 190726.000 0745718 1274209646.10 399.2030 20100518 190726.100 0745827 1274209646.20 399.2330 20100518 190726.200 0745936 1274209646.30 399.5262 20100518 190726.300 0746015 1274209646.40 399.3786 20100518 190726.400 0746124 1274209646.50 399.3563 20100518 190726.500 0746233 1274209646.60 399.3048 20100518 190726.600 0746311 1274209646.70 399.5011 20100518 190726.700 0746421 1274209646.80 399.3230 20100518 190726.800 0746577 1274209646.90 399.3901 20100518 190726.900 0746624 1274209647.00 399.2449 20100518 190727.000 0746733 1274209647.10 399.1351 20100518 190727.100 0746811 1274209647.20 399.1886 20100518 190727.200 0746921 1274209647.30 399.2695 20100518 190727.300 0747030 1274209647.40 399.4787 20100518 190727.400 0747140 1274209647.50 399.4049 20100518 190727.500 0747218 1274209647.60 399.2936 20100518 190727.600 0747327 1274209647.70 399.2163 20100518 190727.700 0747436 1274209647.80 399.1202 20100518 190727.800 0747515 1274209647.90 399.2226 20100518 190727.900 0747624 1274209648.00 399.3297 20100518 190728.000 0747749 1274209648.10 399.1978 20100518 190728.100 0747811 1274209648.20 399.2411 20100518 190728.200 0747921 1274209648.30 399.2541 20100518 190728.300 0748030 1274209648.40 399.4495 20100518 190728.400 0748140 1274209648.50 399.3251 20100518 190728.500 0748218 1274209648.60 399.4311 20100518 190728.600 0748327 1274209648.70 399.4671 20100518 190728.700 0748436 1274209648.80 399.3757 20100518 190728.800 0748577 1274209648.90 399.4122 20100518 190728.900 0748624 1274209649.00 399.4303 20100518 190729.000 0748733 1274209649.10 399.3818 20100518 190729.100 0748811 1274209649.20 399.4231 20100518 190729.200 0748921 1274209649.30 399.2680 20100518 190729.300 0749030 1274209649.40 399.1626 20100518 190729.400 0749140 1274209649.50 399.0465 20100518 190729.500 0749218 1274209649.60 399.0098 20100518 190729.600 0749327 1274209649.70 399.2708 20100518 190729.700 0749436 1274209649.80 399.2849 20100518 190729.800 0749515 1274209649.90 399.3252 20100518 190729.900 0749624 1274209650.00 399.3823 20100518 190730.000 0749733 1274209650.10 399.3937 20100518 190730.100 0749811 1274209650.20 399.4627 20100518 190730.200 0749921 1274209650.30 399.4136 20100518 190730.300 0750030 1274209650.40 399.1498 20100518 190730.400 0750140 1274209650.50 398.9205 20100518 190730.500 0750218 1274209650.60 398.9310 20100518 190730.600 0750327 1274209650.70 398.9836 20100518 190730.700 0750436 1274209650.80 398.9698 20100518 190730.800 0750546 1274209650.90 398.9381 20100518 190730.900 0750624 1274209651.00 398.8734 20100518 190731.000 0750733 1274209651.10 398.9174 20100518 190731.100 0750811 1274209651.20 398.9435 20100518 190731.200 0750921 1274209651.30 398.8745 20100518 190731.300 0751030 1274209651.40 398.9158 20100518 190731.400 0751140 1274209651.50 398.9958 20100518 190731.500 0751233 1274209651.60 399.1801 20100518 190731.600 0751311 1274209651.70 399.1625 20100518 190731.700 0751421 1274209651.80 399.1605 20100518 190731.800 0751530 1274209651.90 399.1360 20100518 190731.900 0751640 1274209652.00 399.1849 20100518 190732.000 0751749 1274209652.10 399.1955 20100518 190732.100 0751827 1274209652.20 399.0853 20100518 190732.200 0751936 1274209652.30 399.0380 20100518 190732.300 0752046 1274209652.40 399.0468 20100518 190732.400 0752124 1274209652.50 399.1875 20100518 190732.500 0752233 1274209652.60 399.1791 20100518 190732.600 0752311 1274209652.70 399.2324 20100518 190732.700 0752421 1274209652.80 399.1379 20100518 190732.800 0752530 1274209652.90 399.2886 20100518 190732.900 0752655 1274209653.00 399.0850 20100518 190733.000 0752718 1274209653.10 399.1005 20100518 190733.100 0752827 1274209653.20 399.2167 20100518 190733.200 0752936 1274209653.30 399.3180 20100518 190733.300 0753015 1274209653.40 399.3160 20100518 190733.400 0753124 1274209653.50 399.3751 20100518 190733.500 0753202 1274209653.60 399.4606 20100518 190733.600 0753358 1274209653.70 399.4830 20100518 190733.700 0753421 1274209653.80 399.3873 20100518 190733.800 0753530 1274209653.90 399.3496 20100518 190733.900 0753640 1274209654.00 399.2862 20100518 190734.000 0753718 1274209654.10 399.3868 20100518 190734.100 0753827 1274209654.20 399.3128 20100518 190734.200 0753936 1274209654.30 399.2137 20100518 190734.300 0754046 1274209654.40 399.1547 20100518 190734.400 0754124 1274209654.50 399.0759 20100518 190734.500 0754233 1274209654.60 399.1666 20100518 190734.600 0754311 1274209654.70 399.2108 20100518 190734.700 0754421 1274209654.80 399.3167 20100518 190734.800 0754530 1274209654.90 399.2781 20100518 190734.900 0754640 1274209655.00 399.4395 20100518 190735.000 0754718 1274209655.10 399.4267 20100518 190735.100 0754811 1274209655.20 399.5552 20100518 190735.200 0754921 1274209655.30 399.2508 20100518 190735.300 0755030 1274209655.40 399.2743 20100518 190735.400 0755140 1274209655.50 399.2825 20100518 190735.500 0755233 1274209655.60 399.1797 20100518 190735.600 0755343 1274209655.70 399.1824 20100518 190735.700 0755421 1274209655.80 399.1473 20100518 190735.800 0755530 1274209655.90 399.3462 20100518 190735.900 0755640 1274209656.00 399.3187 20100518 190736.000 0755718 1274209656.10 399.2721 20100518 190736.100 0755811 1274209656.20 399.1945 20100518 190736.200 0755921 1274209656.30 399.1356 20100518 190736.300 0756030 1274209656.40 399.0992 20100518 190736.400 0756140 1274209656.50 399.1313 20100518 190736.500 0756218 1274209656.60 399.1239 20100518 190736.600 0756311 1274209656.70 399.0758 20100518 190736.700 0756421 1274209656.80 399.1253 20100518 190736.800 0756530 1274209656.90 399.2988 20100518 190736.900 0756624 1274209657.00 399.3222 20100518 190737.000 0756733 1274209657.10 399.4170 20100518 190737.100 0756843 1274209657.20 399.3724 20100518 190737.200 0756936 1274209657.30 399.1872 20100518 190737.300 0757015 1274209657.40 399.2554 20100518 190737.400 0757124 1274209657.50 399.3895 20100518 190737.500 0757249 1274209657.60 399.4542 20100518 190737.600 0757311 1274209657.70 399.5220 20100518 190737.700 0757421 1274209657.80 399.5155 20100518 190737.800 0757530 1274209657.90 399.2570 20100518 190737.900 0757640 1274209658.00 399.1716 20100518 190738.000 0757718 1274209658.10 398.9893 20100518 190738.100 0757827 1274209658.20 398.9536 20100518 190738.200 0757936 1274209658.30 398.8562 20100518 190738.300 0758046 1274209658.40 398.6711 20100518 190738.400 0758124 1274209658.50 398.5426 20100518 190738.500 0758233 1274209658.60 398.5006 20100518 190738.600 0758343 1274209658.70 398.3990 20100518 190738.700 0758421 1274209658.80 398.5447 20100518 190738.800 0758530 1274209658.90 398.5387 20100518 190738.900 0758640 1274209659.00 398.4801 20100518 190739.000 0758718 1274209659.10 398.4676 20100518 190739.100 0758827 1274209659.20 398.6010 20100518 190739.200 0758936 1274209659.30 398.8495 20100518 190739.300 0759015 1274209659.40 398.7749 20100518 190739.400 0759124 1274209659.50 398.7912 20100518 190739.500 0759233 1274209659.60 398.5736 20100518 190739.600 0759311 1274209659.70 398.5790 20100518 190739.700 0759421 1274209659.80 398.6869 20100518 190739.800 0759530 1274209659.90 398.6567 20100518 190739.900 0759640 1274209660.00 398.6052 20100518 190740.000 0759718 1274209660.10 398.5616 20100518 190740.100 0759827 1274209660.20 398.6764 20100518 190740.200 0759936 1274209660.30 398.5996 20100518 190740.300 0800015 1274209660.40 398.5165 20100518 190740.400 0800124 1274209660.50 398.6195 20100518 190740.500 0800233 1274209660.60 398.4464 20100518 190740.600 0800311 1274209660.70 398.4766 20100518 190740.700 0800421 1274209660.80 398.4014 20100518 190740.800 0800530 1274209660.90 398.5006 20100518 190740.900 0800640 1274209661.00 398.7127 20100518 190741.000 0800718 1274209661.10 398.7465 20100518 190741.100 0800827 1274209661.20 398.6348 20100518 190741.200 0800936 1274209661.30 398.5493 20100518 190741.300 0801015 1274209661.40 398.5226 20100518 190741.400 0801124 1274209661.50 398.5611 20100518 190741.500 0801233 1274209661.60 398.4748 20100518 190741.600 0801311 1274209661.70 398.6260 20100518 190741.700 0801421 1274209661.80 398.5589 20100518 190741.800 0801530 1274209661.90 398.7606 20100518 190741.900 0801640 1274209662.00 398.7065 20100518 190742.000 0801749 1274209662.10 398.7574 20100518 190742.100 0801811 1274209662.20 398.7086 20100518 190742.200 0801921 1274209662.30 398.6224 20100518 190742.300 0802030 1274209662.40 398.7827 20100518 190742.400 0802140 1274209662.50 398.7665 20100518 190742.500 0802218 1274209662.60 398.7974 20100518 190742.600 0802327 1274209662.70 398.9891 20100518 190742.700 0802436 1274209662.80 399.0074 20100518 190742.800 0802546 1274209662.90 398.9547 20100518 190742.900 0802624 1274209663.00 399.0306 20100518 190743.000 0802733 1274209663.10 398.9864 20100518 190743.100 0802811 1274209663.20 399.2542 20100518 190743.200 0802936 1274209663.30 399.2413 20100518 190743.300 0803015 1274209663.40 399.2423 20100518 190743.400 0803124 1274209663.50 399.2030 20100518 190743.500 0803233 1274209663.60 399.1462 20100518 190743.600 0803311 1274209663.70 399.2357 20100518 190743.700 0803436 1274209663.80 399.1013 20100518 190743.800 0803515 1274209663.90 398.9503 20100518 190743.900 0803624 1274209664.00 398.9384 20100518 190744.000 0803733 1274209664.10 399.0610 20100518 190744.100 0803811 1274209664.20 399.0464 20100518 190744.200 0803921 1274209664.30 399.1031 20100518 190744.300 0804030 1274209664.40 399.0199 20100518 190744.400 0804140 1274209664.50 399.0773 20100518 190744.500 0804249 1274209664.60 399.0735 20100518 190744.600 0804311 1274209664.70 399.0969 20100518 190744.700 0804421 1274209664.80 398.9174 20100518 190744.800 0804530 1274209664.90 398.8378 20100518 190744.900 0804640 1274209665.00 398.8512 20100518 190745.000 0804718 1274209665.10 398.8859 20100518 190745.100 0804827 1274209665.20 398.8854 20100518 190745.200 0804936 1274209665.30 398.8341 20100518 190745.300 0805015 1274209665.40 398.8893 20100518 190745.400 0805124 1274209665.50 399.0632 20100518 190745.500 0805233 1274209665.60 398.9127 20100518 190745.600 0805311 1274209665.70 398.9263 20100518 190745.700 0805421 1274209665.80 399.0242 20100518 190745.800 0805530 1274209665.90 399.1360 20100518 190745.900 0805640 1274209666.00 399.0001 20100518 190746.000 0805718 1274209666.10 398.9971 20100518 190746.100 0805843 1274209666.20 398.9196 20100518 190746.200 0805936 1274209666.30 398.8926 20100518 190746.300 0806046 1274209666.40 398.7373 20100518 190746.400 0806124 1274209666.50 399.0924 20100518 190746.500 0806233 1274209666.60 399.0477 20100518 190746.600 0806311 1274209666.70 399.1815 20100518 190746.700 0806421 1274209666.80 399.0087 20100518 190746.800 0806515 1274209666.90 399.0588 20100518 190746.900 0806624 1274209667.00 399.1392 20100518 190747.000 0806733 1274209667.10 399.1425 20100518 190747.100 0806811 1274209667.20 399.0434 20100518 190747.200 0806921 1274209667.30 398.8433 20100518 190747.300 0807015 1274209667.40 398.8509 20100518 190747.400 0807124 1274209667.50 398.7655 20100518 190747.500 0807233 1274209667.60 398.7893 20100518 190747.600 0807311 1274209667.70 398.8738 20100518 190747.700 0807421 1274209667.80 399.0384 20100518 190747.800 0807530 1274209667.90 398.9976 20100518 190747.900 0807640 1274209668.00 398.8632 20100518 190748.000 0807718 1274209668.10 398.9446 20100518 190748.100 0807827 1274209668.20 398.9940 20100518 190748.200 0807936 1274209668.30 399.1171 20100518 190748.300 0808015 1274209668.40 399.1044 20100518 190748.400 0808124 1274209668.50 399.0848 20100518 190748.500 0808249 1274209668.60 399.0786 20100518 190748.600 0808311 1274209668.70 399.0562 20100518 190748.700 0808421 1274209668.80 399.1968 20100518 190748.800 0808530 1274209668.90 399.1617 20100518 190748.900 0808640 1274209669.00 399.1675 20100518 190749.000 0808718 1274209669.10 398.8967 20100518 190749.100 0808811 1274209669.20 398.9899 20100518 190749.200 0808921 1274209669.30 398.9928 20100518 190749.300 0809030 1274209669.40 399.1104 20100518 190749.400 0809140 1274209669.50 399.2349 20100518 190749.500 0809218 1274209669.60 399.1835 20100518 190749.600 0809327 1274209669.70 399.2549 20100518 190749.700 0809436 1274209669.80 399.3312 20100518 190749.800 0809546 1274209669.90 399.4305 20100518 190749.900 0809624 1274209670.00 399.5358 20100518 190750.000 0809733 1274209670.10 399.3546 20100518 190750.100 0809811 1274209670.20 399.4264 20100518 190750.200 0809921 1274209670.30 399.3549 20100518 190750.300 0810046 1274209670.40 399.1660 20100518 190750.400 0810124 1274209670.50 399.0883 20100518 190750.500 0810233 1274209670.60 399.0001 20100518 190750.600 0810311 1274209670.70 399.0062 20100518 190750.700 0810421 1274209670.80 398.9267 20100518 190750.800 0810530 1274209670.90 398.8889 20100518 190750.900 0810640 1274209671.00 398.9397 20100518 190751.000 0810718 1274209671.10 399.2110 20100518 190751.100 0810827 1274209671.20 399.1843 20100518 190751.200 0810905 1274209671.30 399.1351 20100518 190751.300 0811015 1274209671.40 399.0203 20100518 190751.400 0811124 1274209671.50 399.0969 20100518 190751.500 0811233 1274209671.60 399.0424 20100518 190751.600 0811311 1274209671.70 398.9540 20100518 190751.700 0811421 1274209671.80 398.9021 20100518 190751.800 0811530 1274209671.90 398.7640 20100518 190751.900 0811624 1274209672.00 398.8695 20100518 190752.000 0811733 1274209672.10 399.0840 20100518 190752.100 0811811 1274209672.20 399.1193 20100518 190752.200 0811968 1274209672.30 399.0311 20100518 190752.300 0812015 1274209672.40 398.7681 20100518 190752.400 0812124 1274209672.50 398.8179 20100518 190752.500 0812233 1274209672.60 398.9155 20100518 190752.600 0812311 1274209672.70 399.0978 20100518 190752.700 0812436 1274209672.80 399.3065 20100518 190752.800 0812515 1274209672.90 399.3245 20100518 190752.900 0812624 1274209673.00 399.3299 20100518 190753.000 0812733 1274209673.10 399.5031 20100518 190753.100 0812811 1274209673.20 399.5416 20100518 190753.200 0812921 1274209673.30 399.4617 20100518 190753.300 0813030 1274209673.40 399.2649 20100518 190753.400 0813155 1274209673.50 399.3247 20100518 190753.500 0813218 1274209673.60 399.3036 20100518 190753.600 0813327 1274209673.70 399.2010 20100518 190753.700 0813468 1274209673.80 399.1150 20100518 190753.800 0813515 1274209673.90 399.0752 20100518 190753.900 0813624 1274209674.00 399.1299 20100518 190754.000 0813733 1274209674.10 399.1316 20100518 190754.100 0813827 1274209674.20 399.0980 20100518 190754.200 0813968 1274209674.30 399.0569 20100518 190754.300 0814015 1274209674.40 399.4566 20100518 190754.400 0814124 1274209674.50 399.4503 20100518 190754.500 0814233 1274209674.60 399.4084 20100518 190754.600 0814311 1274209674.70 399.3337 20100518 190754.700 0814421 1274209674.80 399.2263 20100518 190754.800 0814530 1274209674.90 399.2922 20100518 190754.900 0814640 1274209675.00 399.1387 20100518 190755.000 0814718 1274209675.10 399.1185 20100518 190755.100 0814827 1274209675.20 399.1689 20100518 190755.200 0814936 1274209675.30 399.1876 20100518 190755.300 0815015 1274209675.40 399.0499 20100518 190755.400 0815124 1274209675.50 399.0262 20100518 190755.500 0815233 1274209675.60 399.0199 20100518 190755.600 0815343 1274209675.70 399.2682 20100518 190755.700 0815452 1274209675.80 399.2395 20100518 190755.800 0815515 1274209675.90 399.2046 20100518 190755.900 0815608 1274209676.00 399.3390 20100518 190756.000 0815765 1274209676.10 399.4265 20100518 190756.100 0815843 1274209676.20 399.3561 20100518 190756.200 0815921 1274209676.30 399.2929 20100518 190756.300 0816030 1274209676.40 399.2911 20100518 190756.400 0816140 1274209676.50 399.2737 20100518 190756.500 0816218 1274209676.60 399.3110 20100518 190756.600 0816327 1274209676.70 399.2495 20100518 190756.700 0816436 1274209676.80 399.3420 20100518 190756.800 0816515 1274209676.90 399.4090 20100518 190756.900 0816624 1274209677.00 399.3280 20100518 190757.000 0816733 1274209677.10 399.4253 20100518 190757.100 0816811 1274209677.20 399.3345 20100518 190757.200 0816968 1274209677.30 399.2689 20100518 190757.300 0817015 1274209677.40 399.1840 20100518 190757.400 0817124 1274209677.50 399.1740 20100518 190757.500 0817233 1274209677.60 399.1547 20100518 190757.600 0817327 1274209677.70 399.2031 20100518 190757.700 0817436 1274209677.80 399.2359 20100518 190757.800 0817515 1274209677.90 399.2822 20100518 190757.900 0817624 1274209678.00 399.3031 20100518 190758.000 0817733 1274209678.10 399.3269 20100518 190758.100 0817811 1274209678.20 399.3241 20100518 190758.200 0817921 1274209678.30 399.2480 20100518 190758.300 0818030 1274209678.40 399.2287 20100518 190758.400 0818140 1274209678.50 399.2471 20100518 190758.500 0818249 1274209678.60 399.1530 20100518 190758.600 0818343 1274209678.70 399.1570 20100518 190758.700 0818421 1274209678.80 399.1957 20100518 190758.800 0818530 1274209678.90 399.2404 20100518 190758.900 0818608 1274209679.00 399.3181 20100518 190759.000 0818718 1274209679.10 399.3687 20100518 190759.100 0818827 1274209679.20 399.2749 20100518 190759.200 0818936 1274209679.30 399.2730 20100518 190759.300 0819015 1274209679.40 399.4336 20100518 190759.400 0819140 1274209679.50 399.3510 20100518 190759.500 0819249 1274209679.60 399.2968 20100518 190759.600 0819327 1274209679.70 399.1609 20100518 190759.700 0819436 1274209679.80 399.0563 20100518 190759.800 0819515 1274209679.90 399.2255 20100518 190759.900 0819624 1274209680.00 399.2181 20100518 190800.000 0819733 1274209680.10 399.1779 20100518 190800.100 0819843 1274209680.20 399.1861 20100518 190800.200 0819921 1274209680.30 399.2312 20100518 190800.300 0820046 1274209680.40 399.1417 20100518 190800.400 0820140 1274209680.50 399.3045 20100518 190800.500 0820249 1274209680.60 399.4475 20100518 190800.600 0820327 1274209680.70 399.5015 20100518 190800.700 0820436 1274209680.80 399.4010 20100518 190800.800 0820515 1274209680.90 399.3674 20100518 190800.900 0820624 1274209681.00 399.1988 20100518 190801.000 0820733 1274209681.10 399.2742 20100518 190801.100 0820811 1274209681.20 399.2757 20100518 190801.200 0820921 1274209681.30 399.1715 20100518 190801.300 0821030 1274209681.40 399.2449 20100518 190801.400 0821140 1274209681.50 399.2576 20100518 190801.500 0821218 1274209681.60 399.4611 20100518 190801.600 0821327 1274209681.70 399.4241 20100518 190801.700 0821436 1274209681.80 399.4834 20100518 190801.800 0821515 1274209681.90 399.5171 20100518 190801.900 0821624 1274209682.00 399.3509 20100518 190802.000 0821733 1274209682.10 399.3277 20100518 190802.100 0821827 1274209682.20 399.3417 20100518 190802.200 0821936 1274209682.30 399.3331 20100518 190802.300 0822015 1274209682.40 399.3073 20100518 190802.400 0822124 1274209682.50 399.3836 20100518 190802.500 0822233 1274209682.60 399.4072 20100518 190802.600 0822343 1274209682.70 399.3466 20100518 190802.700 0822421 1274209682.80 399.3772 20100518 190802.800 0822530 1274209682.90 399.3106 20100518 190802.900 0822608 1274209683.00 399.2205 20100518 190803.000 0822718 1274209683.10 399.1947 20100518 190803.100 0822827 1274209683.20 399.2995 20100518 190803.200 0822936 1274209683.30 399.2667 20100518 190803.300 0823015 1274209683.40 399.2229 20100518 190803.400 0823171 1274209683.50 399.1435 20100518 190803.500 0823218 1274209683.60 399.3485 20100518 190803.600 0823327 1274209683.70 399.3838 20100518 190803.700 0823436 1274209683.80 399.3997 20100518 190803.800 0823515 1274209683.90 399.3147 20100518 190803.900 0823624 1274209684.00 399.2853 20100518 190804.000 0823733 1274209684.10 399.3281 20100518 190804.100 0823811 1274209684.20 399.3258 20100518 190804.200 0823921 1274209684.30 399.1801 20100518 190804.300 0824030 1274209684.40 399.2040 20100518 190804.400 0824140 1274209684.50 399.1481 20100518 190804.500 0824218 1274209684.60 399.1698 20100518 190804.600 0824327 1274209684.70 399.0277 20100518 190804.700 0824436 1274209684.80 399.1188 20100518 190804.800 0824515 1274209684.90 399.3132 20100518 190804.900 0824624 1274209685.00 399.3478 20100518 190805.000 0824733 1274209685.10 399.3803 20100518 190805.100 0824811 1274209685.20 399.5200 20100518 190805.200 0824921 1274209685.30 399.3951 20100518 190805.300 0825030 1274209685.40 399.2909 20100518 190805.400 0825140 1274209685.50 399.3319 20100518 190805.500 0825218 1274209685.60 399.1888 20100518 190805.600 0825327 1274209685.70 399.0991 20100518 190805.700 0825436 1274209685.80 399.0460 20100518 190805.800 0825530 1274209685.90 398.8369 20100518 190805.900 0825640 1274209686.00 398.9192 20100518 190806.000 0825718 1274209686.10 398.9431 20100518 190806.100 0825827 1274209686.20 398.9296 20100518 190806.200 0825936 1274209686.30 398.8693 20100518 190806.300 0826015 1274209686.40 399.0224 20100518 190806.400 0826124 1274209686.50 399.1477 20100518 190806.500 0826233 1274209686.60 399.1003 20100518 190806.600 0826343 1274209686.70 399.1271 20100518 190806.700 0826421 1274209686.80 399.0963 20100518 190806.800 0826530 1274209686.90 399.0013 20100518 190806.900 0826640 1274209687.00 398.9930 20100518 190807.000 0826718 1274209687.10 398.9534 20100518 190807.100 0826827 1274209687.20 399.0596 20100518 190807.200 0826936 1274209687.30 399.0687 20100518 190807.300 0827030 1274209687.40 399.0129 20100518 190807.400 0827140 1274209687.50 399.0129 20100518 190807.500 0827218 1274209687.60 398.8753 20100518 190807.600 0827327 1274209687.70 398.8931 20100518 190807.700 0827436 1274209687.80 399.0075 20100518 190807.800 0827515 1274209687.90 398.9243 20100518 190807.900 0827624 1274209688.00 399.0077 20100518 190808.000 0827733 1274209688.10 399.0942 20100518 190808.100 0827843 1274209688.20 398.9207 20100518 190808.200 0827936 1274209688.30 398.9897 20100518 190808.300 0828015 1274209688.40 399.0351 20100518 190808.400 0828171 1274209688.50 399.1292 20100518 190808.500 0828218 1274209688.60 399.0299 20100518 190808.600 0828343 1274209688.70 399.0186 20100518 190808.700 0828421 1274209688.80 398.9640 20100518 190808.800 0828530 1274209688.90 399.1985 20100518 190808.900 0828640 1274209689.00 399.0587 20100518 190809.000 0828718 1274209689.10 398.9454 20100518 190809.100 0828827 1274209689.20 398.6738 20100518 190809.200 0828936 1274209689.30 398.8070 20100518 190809.300 0829015 1274209689.40 398.7859 20100518 190809.400 0829171 1274209689.50 398.8192 20100518 190809.500 0829218 1274209689.60 398.7074 20100518 190809.600 0829327 1274209689.70 398.7989 20100518 190809.700 0829436 1274209689.80 398.8762 20100518 190809.800 0829515 1274209689.90 399.0477 20100518 190809.900 0829671 1274209690.00 398.9879 20100518 190810.000 0829733 1274209690.10 398.9442 20100518 190810.100 0829811 1274209690.20 398.7186 20100518 190810.200 0829968 1274209690.30 398.6708 20100518 190810.300 0830015 1274209690.40 398.6655 20100518 190810.400 0830124 1274209690.50 398.8132 20100518 190810.500 0830233 1274209690.60 398.8951 20100518 190810.600 0830311 1274209690.70 398.9618 20100518 190810.700 0830468 1274209690.80 398.8134 20100518 190810.800 0830515 1274209690.90 398.6953 20100518 190810.900 0830624 1274209691.00 398.7155 20100518 190811.000 0830733 1274209691.10 398.9058 20100518 190811.100 0830811 1274209691.20 399.1865 20100518 190811.200 0830921 1274209691.30 399.1340 20100518 190811.300 0831030 1274209691.40 399.1281 20100518 190811.400 0831140 1274209691.50 399.0640 20100518 190811.500 0831218 1274209691.60 399.0812 20100518 190811.600 0831343 1274209691.70 399.0886 20100518 190811.700 0831421 1274209691.80 399.0054 20100518 190811.800 0831530 1274209691.90 398.9862 20100518 190811.900 0831640 1274209692.00 399.0230 20100518 190812.000 0831718 1274209692.10 399.1021 20100518 190812.100 0831827 1274209692.20 399.1672 20100518 190812.200 0831936 1274209692.30 399.1551 20100518 190812.300 0832015 1274209692.40 399.1109 20100518 190812.400 0832124 1274209692.50 398.9870 20100518 190812.500 0832233 1274209692.60 398.9718 20100518 190812.600 0832343 1274209692.70 398.9856 20100518 190812.700 0832421 1274209692.80 399.0244 20100518 190812.800 0832530 1274209692.90 399.0082 20100518 190812.900 0832640 1274209693.00 398.9673 20100518 190813.000 0832718 1274209693.10 399.1089 20100518 190813.100 0832827 1274209693.20 399.2690 20100518 190813.200 0832921 1274209693.30 399.1613 20100518 190813.300 0833030 1274209693.40 399.1486 20100518 190813.400 0833140 1274209693.50 399.1078 20100518 190813.500 0833218 1274209693.60 398.8711 20100518 190813.600 0833327 1274209693.70 398.8546 20100518 190813.700 0833436 1274209693.80 399.0405 20100518 190813.800 0833515 1274209693.90 399.1606 20100518 190813.900 0833655 1274209694.00 399.1026 20100518 190814.000 0833718 1274209694.10 399.1528 20100518 190814.100 0833827 1274209694.20 399.2162 20100518 190814.200 0833936 1274209694.30 399.1880 20100518 190814.300 0834015 1274209694.40 399.1670 20100518 190814.400 0834124 1274209694.50 399.1503 20100518 190814.500 0834233 1274209694.60 399.1024 20100518 190814.600 0834343 1274209694.70 399.2015 20100518 190814.700 0834452 1274209694.80 398.8117 20100518 190814.800 0834515 1274209694.90 399.0436 20100518 190814.900 0834624 1274209695.00 399.1301 20100518 190815.000 0834733 1274209695.10 399.1626 20100518 190815.100 0834811 1274209695.20 399.1923 20100518 190815.200 0834921 1274209695.30 399.1209 20100518 190815.300 0835030 1274209695.40 399.2744 20100518 190815.400 0835140 1274209695.50 399.4036 20100518 190815.500 0835218 1274209695.60 399.3396 20100518 190815.600 0835343 1274209695.70 399.3997 20100518 190815.700 0835421 1274209695.80 399.3264 20100518 190815.800 0835530 1274209695.90 399.3783 20100518 190815.900 0835640 1274209696.00 399.3186 20100518 190816.000 0835733 1274209696.10 399.1272 20100518 190816.100 0835827 1274209696.20 399.2559 20100518 190816.200 0835936 1274209696.30 399.1687 20100518 190816.300 0836015 1274209696.40 399.2948 20100518 190816.400 0836124 1274209696.50 399.2697 20100518 190816.500 0836233 1274209696.60 399.2474 20100518 190816.600 0836311 1274209696.70 399.2678 20100518 190816.700 0836421 1274209696.80 399.3052 20100518 190816.800 0836530 1274209696.90 399.3014 20100518 190816.900 0836640 1274209697.00 399.3331 20100518 190817.000 0836718 1274209697.10 399.2183 20100518 190817.100 0836827 1274209697.20 399.2398 20100518 190817.200 0836936 1274209697.30 399.3439 20100518 190817.300 0837046 1274209697.40 399.3547 20100518 190817.400 0837124 1274209697.50 399.3110 20100518 190817.500 0837233 1274209697.60 399.3696 20100518 190817.600 0837311 1274209697.70 399.2871 20100518 190817.700 0837468 1274209697.80 399.2292 20100518 190817.800 0837515 1274209697.90 399.2747 20100518 190817.900 0837624 1274209698.00 399.3050 20100518 190818.000 0837733 1274209698.10 399.1492 20100518 190818.100 0837843 1274209698.20 399.1916 20100518 190818.200 0837921 1274209698.30 399.3425 20100518 190818.300 0838030 1274209698.40 399.2651 20100518 190818.400 0838140 1274209698.50 399.3014 20100518 190818.500 0838218 1274209698.60 399.3266 20100518 190818.600 0838374 1274209698.70 399.2926 20100518 190818.700 0838421 1274209698.80 399.3408 20100518 190818.800 0838530 1274209698.90 399.3818 20100518 190818.900 0838655 1274209699.00 399.3247 20100518 190819.000 0838718 1274209699.10 399.2862 20100518 190819.100 0838874 1274209699.20 399.2734 20100518 190819.200 0838921 1274209699.30 399.3072 20100518 190819.300 0839046 1274209699.40 399.3175 20100518 190819.400 0839124 1274209699.50 399.2597 20100518 190819.500 0839249 1274209699.60 399.2005 20100518 190819.600 0839343 1274209699.70 399.1723 20100518 190819.700 0839421 1274209699.80 399.1891 20100518 190819.800 0839530 1274209699.90 399.1861 20100518 190819.900 0839640 1274209700.00 399.1692 20100518 190820.000 0839718 1274209700.10 399.1814 20100518 190820.100 0839827 1274209700.20 399.1746 20100518 190820.200 0839905 1274209700.30 399.1549 20100518 190820.300 0840061 1274209700.40 399.0663 20100518 190820.400 0840124 1274209700.50 399.0605 20100518 190820.500 0840233 1274209700.60 399.0423 20100518 190820.600 0840311 1274209700.70 399.1238 20100518 190820.700 0840421 1274209700.80 398.9995 20100518 190820.800 0840530 1274209700.90 399.2359 20100518 190820.900 0840640 1274209701.00 399.2775 20100518 190821.000 0840718 1274209701.10 399.3429 20100518 190821.100 0840827 1274209701.20 399.2458 20100518 190821.200 0840905 1274209701.30 399.2794 20100518 190821.300 0841061 1274209701.40 399.1618 20100518 190821.400 0841124 1274209701.50 399.1276 20100518 190821.500 0841233 1274209701.60 399.1344 20100518 190821.600 0841343 1274209701.70 399.2013 20100518 190821.700 0841421 1274209701.80 399.1335 20100518 190821.800 0841530 1274209701.90 399.1294 20100518 190821.900 0841640 1274209702.00 399.1272 20100518 190822.000 0841733 1274209702.10 399.1979 20100518 190822.100 0841811 1274209702.20 399.0881 20100518 190822.200 0841921 1274209702.30 399.1621 20100518 190822.300 0842046 1274209702.40 399.0803 20100518 190822.400 0842124 1274209702.50 399.0497 20100518 190822.500 0842233 1274209702.60 399.0657 20100518 190822.600 0842343 1274209702.70 399.1052 20100518 190822.700 0842421 1274209702.80 399.0923 20100518 190822.800 0842530 1274209702.90 399.1205 20100518 190822.900 0842640 1274209703.00 399.1618 20100518 190823.000 0842718 1274209703.10 399.1889 20100518 190823.100 0842827 1274209703.20 399.0227 20100518 190823.200 0842936 1274209703.30 399.0041 20100518 190823.300 0843046 1274209703.40 399.0284 20100518 190823.400 0843124 1274209703.50 399.0010 20100518 190823.500 0843233 1274209703.60 398.9879 20100518 190823.600 0843343 1274209703.70 399.0393 20100518 190823.700 0843436 1274209703.80 398.9599 20100518 190823.800 0843530 1274209703.90 398.8944 20100518 190823.900 0843640 1274209704.00 399.0879 20100518 190824.000 0843718 1274209704.10 398.9952 20100518 190824.100 0843827 1274209704.20 399.0683 20100518 190824.200 0843936 1274209704.30 399.1865 20100518 190824.300 0844061 1274209704.40 399.1463 20100518 190824.400 0844124 1274209704.50 399.3178 20100518 190824.500 0844218 1274209704.60 399.3181 20100518 190824.600 0844327 1274209704.70 399.1177 20100518 190824.700 0844436 1274209704.80 399.1466 20100518 190824.800 0844546 1274209704.90 399.0846 20100518 190824.900 0844624 1274209705.00 399.3328 20100518 190825.000 0844733 1274209705.10 399.3819 20100518 190825.100 0844811 1274209705.20 399.2658 20100518 190825.200 0844921 1274209705.30 399.0992 20100518 190825.300 0845030 1274209705.40 399.0764 20100518 190825.400 0845140 1274209705.50 399.1050 20100518 190825.500 0845218 1274209705.60 398.9913 20100518 190825.600 0845327 1274209705.70 398.9222 20100518 190825.700 0845436 1274209705.80 399.0356 20100518 190825.800 0845515 1274209705.90 399.2694 20100518 190825.900 0845624 1274209706.00 399.2496 20100518 190826.000 0845733 1274209706.10 399.1294 20100518 190826.100 0845843 1274209706.20 399.1163 20100518 190826.200 0845921 1274209706.30 398.9959 20100518 190826.300 0846046 1274209706.40 398.9791 20100518 190826.400 0846124 1274209706.50 398.9193 20100518 190826.500 0846233 1274209706.60 398.9837 20100518 190826.600 0846311 1274209706.70 399.0062 20100518 190826.700 0846421 1274209706.80 399.0972 20100518 190826.800 0846530 1274209706.90 399.1172 20100518 190826.900 0846640 1274209707.00 399.2691 20100518 190827.000 0846702 1274209707.10 399.2569 20100518 190827.100 0846858 1274209707.20 399.2238 20100518 190827.200 0846921 1274209707.30 399.2081 20100518 190827.300 0847030 1274209707.40 399.0973 20100518 190827.400 0847140 1274209707.50 399.1459 20100518 190827.500 0847218 1274209707.60 399.0596 20100518 190827.600 0847327 1274209707.70 399.0108 20100518 190827.700 0847436 1274209707.80 399.0437 20100518 190827.800 0847515 1274209707.90 398.9824 20100518 190827.900 0847624 1274209708.00 399.1437 20100518 190828.000 0847733 1274209708.10 399.1558 20100518 190828.100 0847811 1274209708.20 399.2648 20100518 190828.200 0847936 1274209708.30 398.9469 20100518 190828.300 0848030 1274209708.40 398.9694 20100518 190828.400 0848140 1274209708.50 398.9955 20100518 190828.500 0848218 1274209708.60 399.0350 20100518 190828.600 0848327 1274209708.70 399.1006 20100518 190828.700 0848436 1274209708.80 399.0526 20100518 190828.800 0848515 1274209708.90 399.0086 20100518 190828.900 0848624 1274209709.00 399.1431 20100518 190829.000 0848733 1274209709.10 399.0750 20100518 190829.100 0848811 1274209709.20 399.1663 20100518 190829.200 0848936 1274209709.30 399.2713 20100518 190829.300 0849030 1274209709.40 399.2533 20100518 190829.400 0849140 1274209709.50 399.3457 20100518 190829.500 0849218 1274209709.60 399.2490 20100518 190829.600 0849327 1274209709.70 399.2597 20100518 190829.700 0849436 1274209709.80 399.1857 20100518 190829.800 0849515 1274209709.90 399.2192 20100518 190829.900 0849624 1274209710.00 399.2033 20100518 190830.000 0849733 1274209710.10 399.0987 20100518 190830.100 0849811 1274209710.20 399.0223 20100518 190830.200 0849921 1274209710.30 399.0229 20100518 190830.300 0850030 1274209710.40 399.0111 20100518 190830.400 0850140 1274209710.50 399.0936 20100518 190830.500 0850218 1274209710.60 399.2095 20100518 190830.600 0850327 1274209710.70 399.3641 20100518 190830.700 0850452 1274209710.80 399.3099 20100518 190830.800 0850515 1274209710.90 399.2779 20100518 190830.900 0850624 1274209711.00 399.2227 20100518 190831.000 0850733 1274209711.10 399.2539 20100518 190831.100 0850811 1274209711.20 399.1359 20100518 190831.200 0850921 1274209711.30 399.0923 20100518 190831.300 0851077 1274209711.40 399.0946 20100518 190831.400 0851124 1274209711.50 399.1024 20100518 190831.500 0851233 1274209711.60 399.2569 20100518 190831.600 0851343 1274209711.70 399.2968 20100518 190831.700 0851421 1274209711.80 399.3490 20100518 190831.800 0851530 1274209711.90 399.1288 20100518 190831.900 0851640 1274209712.00 399.2804 20100518 190832.000 0851718 1274209712.10 399.2831 20100518 190832.100 0851827 1274209712.20 399.2414 20100518 190832.200 0851936 1274209712.30 399.2290 20100518 190832.300 0852030 1274209712.40 399.3166 20100518 190832.400 0852140 1274209712.50 399.2747 20100518 190832.500 0852218 1274209712.60 399.2785 20100518 190832.600 0852327 1274209712.70 399.3027 20100518 190832.700 0852436 1274209712.80 399.4249 20100518 190832.800 0852530 1274209712.90 399.6009 20100518 190832.900 0852640 1274209713.00 399.4812 20100518 190833.000 0852749 1274209713.10 399.3757 20100518 190833.100 0852811 1274209713.20 399.3661 20100518 190833.200 0852936 1274209713.30 399.3035 20100518 190833.300 0853015 1274209713.40 399.2812 20100518 190833.400 0853124 1274209713.50 399.2019 20100518 190833.500 0853233 1274209713.60 399.1035 20100518 190833.600 0853311 1274209713.70 399.0970 20100518 190833.700 0853421 1274209713.80 399.0797 20100518 190833.800 0853530 1274209713.90 399.0079 20100518 190833.900 0853640 1274209714.00 399.0057 20100518 190834.000 0853702 1274209714.10 399.1053 20100518 190834.100 0853858 1274209714.20 399.4024 20100518 190834.200 0853921 1274209714.30 399.2878 20100518 190834.300 0854030 1274209714.40 399.2791 20100518 190834.400 0854140 1274209714.50 399.2033 20100518 190834.500 0854233 1274209714.60 399.2792 20100518 190834.600 0854311 1274209714.70 399.3886 20100518 190834.700 0854421 1274209714.80 399.3232 20100518 190834.800 0854530 1274209714.90 399.2426 20100518 190834.900 0854640 1274209715.00 399.1929 20100518 190835.000 0854733 1274209715.10 399.1904 20100518 190835.100 0854843 1274209715.20 399.4944 20100518 190835.200 0854921 1274209715.30 399.3798 20100518 190835.300 0855046 1274209715.40 399.3634 20100518 190835.400 0855124 1274209715.50 399.2584 20100518 190835.500 0855233 1274209715.60 399.2510 20100518 190835.600 0855343 1274209715.70 399.3222 20100518 190835.700 0855421 1274209715.80 399.2225 20100518 190835.800 0855530 1274209715.90 399.1559 20100518 190835.900 0855640 1274209716.00 399.0779 20100518 190836.000 0855718 1274209716.10 399.1535 20100518 190836.100 0855827 1274209716.20 399.4049 20100518 190836.200 0855936 1274209716.30 399.3940 20100518 190836.300 0856015 1274209716.40 399.4135 20100518 190836.400 0856124 1274209716.50 399.3392 20100518 190836.500 0856233 1274209716.60 399.3265 20100518 190836.600 0856343 1274209716.70 399.3650 20100518 190836.700 0856421 1274209716.80 399.1427 20100518 190836.800 0856530 1274209716.90 399.1108 20100518 190836.900 0856640 1274209717.00 399.1340 20100518 190837.000 0856718 1274209717.10 399.1837 20100518 190837.100 0856827 1274209717.20 399.3336 20100518 190837.200 0856952 1274209717.30 399.3764 20100518 190837.300 0857015 1274209717.40 399.3534 20100518 190837.400 0857124 1274209717.50 399.2861 20100518 190837.500 0857233 1274209717.60 399.2385 20100518 190837.600 0857311 1274209717.70 399.2969 20100518 190837.700 0857421 1274209717.80 399.2386 20100518 190837.800 0857530 1274209717.90 399.1186 20100518 190837.900 0857640 1274209718.00 399.0809 20100518 190838.000 0857718 1274209718.10 399.1996 20100518 190838.100 0857827 1274209718.20 399.1633 20100518 190838.200 0857936 1274209718.30 399.1220 20100518 190838.300 0858046 1274209718.40 399.0968 20100518 190838.400 0858124 1274209718.50 399.2290 20100518 190838.500 0858233 1274209718.60 399.2950 20100518 190838.600 0858311 1274209718.70 399.1553 20100518 190838.700 0858421 1274209718.80 399.0602 20100518 190838.800 0858530 1274209718.90 399.1195 20100518 190838.900 0858640 1274209719.00 399.0876 20100518 190839.000 0858718 1274209719.10 398.9928 20100518 190839.100 0858811 1274209719.20 398.8653 20100518 190839.200 0858921 1274209719.30 398.9236 20100518 190839.300 0859030 1274209719.40 398.9797 20100518 190839.400 0859140 1274209719.50 398.9695 20100518 190839.500 0859218 1274209719.60 399.1183 20100518 190839.600 0859327 1274209719.70 399.1095 20100518 190839.700 0859436 1274209719.80 399.2609 20100518 190839.800 0859546 1274209719.90 399.2072 20100518 190839.900 0859624 1274209720.00 399.1842 20100518 190840.000 0859733 1274209720.10 399.2810 20100518 190840.100 0859811 1274209720.20 399.2288 20100518 190840.200 0859936 1274209720.30 399.2098 20100518 190840.300 0900015 1274209720.40 399.1326 20100518 190840.400 0900124 1274209720.50 399.1574 20100518 190840.500 0900233 1274209720.60 399.1969 20100518 190840.600 0900343 1274209720.70 399.2597 20100518 190840.700 0900421 1274209720.80 399.2990 20100518 190840.800 0900530 1274209720.90 399.3249 20100518 190840.900 0900640 1274209721.00 399.5192 20100518 190841.000 0900718 1274209721.10 399.3323 20100518 190841.100 0900827 1274209721.20 399.2399 20100518 190841.200 0900936 1274209721.30 399.2618 20100518 190841.300 0901015 1274209721.40 399.0657 20100518 190841.400 0901124 1274209721.50 398.9526 20100518 190841.500 0901233 1274209721.60 399.0047 20100518 190841.600 0901343 1274209721.70 398.9942 20100518 190841.700 0901421 1274209721.80 398.9684 20100518 190841.800 0901530 1274209721.90 398.9522 20100518 190841.900 0901640 1274209722.00 398.8594 20100518 190842.000 0901749 1274209722.10 399.1742 20100518 190842.100 0901811 1274209722.20 398.9642 20100518 190842.200 0901921 1274209722.30 398.9501 20100518 190842.300 0902030 1274209722.40 398.9310 20100518 190842.400 0902140 1274209722.50 399.1553 20100518 190842.500 0902218 1274209722.60 398.8583 20100518 190842.600 0902327 1274209722.70 398.8422 20100518 190842.700 0902452 1274209722.80 398.9610 20100518 190842.800 0902515 1274209722.90 399.0806 20100518 190842.900 0902624 1274209723.00 399.0660 20100518 190843.000 0902733 1274209723.10 399.0255 20100518 190843.100 0902811 1274209723.20 398.9189 20100518 190843.200 0902921 1274209723.30 398.9082 20100518 190843.300 0903030 1274209723.40 399.0961 20100518 190843.400 0903140 1274209723.50 398.9781 20100518 190843.500 0903249 1274209723.60 399.0095 20100518 190843.600 0903311 1274209723.70 399.1360 20100518 190843.700 0903436 1274209723.80 399.1703 20100518 190843.800 0903515 1274209723.90 399.2218 20100518 190843.900 0903624 1274209724.00 399.2390 20100518 190844.000 0903733 1274209724.10 399.2422 20100518 190844.100 0903843 1274209724.20 399.1871 20100518 190844.200 0903921 1274209724.30 399.3794 20100518 190844.300 0904030 1274209724.40 399.2088 20100518 190844.400 0904140 1274209724.50 399.2127 20100518 190844.500 0904249 1274209724.60 399.2500 20100518 190844.600 0904311 1274209724.70 399.2761 20100518 190844.700 0904421 1274209724.80 399.2078 20100518 190844.800 0904530 1274209724.90 399.1482 20100518 190844.900 0904640 1274209725.00 399.1109 20100518 190845.000 0904718 1274209725.10 398.9554 20100518 190845.100 0904843 1274209725.20 399.0278 20100518 190845.200 0904952 1274209725.30 399.0940 20100518 190845.300 0905015 1274209725.40 399.2325 20100518 190845.400 0905124 1274209725.50 399.2280 20100518 190845.500 0905233 1274209725.60 399.3347 20100518 190845.600 0905311 1274209725.70 399.3856 20100518 190845.700 0905421 1274209725.80 399.2451 20100518 190845.800 0905530 1274209725.90 399.2527 20100518 190845.900 0905640 1274209726.00 399.1453 20100518 190846.000 0905718 1274209726.10 399.0855 20100518 190846.100 0905827 1274209726.20 398.8335 20100518 190846.200 0905936 1274209726.30 398.9001 20100518 190846.300 0906030 1274209726.40 398.8658 20100518 190846.400 0906140 1274209726.50 398.9148 20100518 190846.500 0906233 1274209726.60 399.0354 20100518 190846.600 0906311 1274209726.70 398.7372 20100518 190846.700 0906421 1274209726.80 398.6104 20100518 190846.800 0906530 1274209726.90 398.6049 20100518 190846.900 0906640 1274209727.00 398.7782 20100518 190847.000 0906718 1274209727.10 398.8952 20100518 190847.100 0906843 1274209727.20 398.8514 20100518 190847.200 0906936 1274209727.30 398.7912 20100518 190847.300 0907015 1274209727.40 398.8613 20100518 190847.400 0907124 1274209727.50 398.8847 20100518 190847.500 0907233 1274209727.60 398.8138 20100518 190847.600 0907311 1274209727.70 398.8632 20100518 190847.700 0907421 1274209727.80 398.9006 20100518 190847.800 0907530 1274209727.90 399.0567 20100518 190847.900 0907640 1274209728.00 399.0520 20100518 190848.000 0907718 1274209728.10 398.9871 20100518 190848.100 0907827 1274209728.20 398.8770 20100518 190848.200 0907936 1274209728.30 398.8270 20100518 190848.300 0908015 1274209728.40 399.0591 20100518 190848.400 0908124 1274209728.50 399.0555 20100518 190848.500 0908233 1274209728.60 398.9006 20100518 190848.600 0908311 1274209728.70 398.8237 20100518 190848.700 0908421 1274209728.80 398.8070 20100518 190848.800 0908530 1274209728.90 398.8058 20100518 190848.900 0908640 1274209729.00 398.8092 20100518 190849.000 0908718 1274209729.10 398.8315 20100518 190849.100 0908827 1274209729.20 398.9269 20100518 190849.200 0908936 1274209729.30 398.9054 20100518 190849.300 0909046 1274209729.40 398.8418 20100518 190849.400 0909124 1274209729.50 398.8536 20100518 190849.500 0909233 1274209729.60 398.7384 20100518 190849.600 0909311 1274209729.70 398.4877 20100518 190849.700 0909421 1274209729.80 398.5292 20100518 190849.800 0909530 1274209729.90 398.5646 20100518 190849.900 0909640 1274209730.00 398.8125 20100518 190850.000 0909718 1274209730.10 398.9096 20100518 190850.100 0909827 1274209730.20 398.9110 20100518 190850.200 0909936 1274209730.30 398.9609 20100518 190850.300 0910046 1274209730.40 398.9785 20100518 190850.400 0910140 1274209730.50 398.9498 20100518 190850.500 0910218 1274209730.60 398.8541 20100518 190850.600 0910327 1274209730.70 399.0717 20100518 190850.700 0910436 1274209730.80 398.8760 20100518 190850.800 0910515 1274209730.90 398.9275 20100518 190850.900 0910624 1274209731.00 398.8666 20100518 190851.000 0910733 1274209731.10 398.8492 20100518 190851.100 0910827 1274209731.20 398.8701 20100518 190851.200 0910921 1274209731.30 399.0450 20100518 190851.300 0911030 1274209731.40 399.0301 20100518 190851.400 0911140 1274209731.50 398.9469 20100518 190851.500 0911249 1274209731.60 399.2123 20100518 190851.600 0911327 1274209731.70 399.3022 20100518 190851.700 0911436 1274209731.80 399.3249 20100518 190851.800 0911515 1274209731.90 399.1074 20100518 190851.900 0911624 1274209732.00 398.9762 20100518 190852.000 0911733 1274209732.10 399.0089 20100518 190852.100 0911843 1274209732.20 398.9764 20100518 190852.200 0911921 1274209732.30 399.2016 20100518 190852.300 0912030 1274209732.40 399.1573 20100518 190852.400 0912140 1274209732.50 399.1716 20100518 190852.500 0912218 1274209732.60 399.1192 20100518 190852.600 0912327 1274209732.70 399.2397 20100518 190852.700 0912436 1274209732.80 399.3306 20100518 190852.800 0912515 1274209732.90 399.3323 20100518 190852.900 0912671 1274209733.00 399.2682 20100518 190853.000 0912733 1274209733.10 399.2489 20100518 190853.100 0912811 1274209733.20 399.1348 20100518 190853.200 0912921 1274209733.30 399.0213 20100518 190853.300 0913030 1274209733.40 399.0740 20100518 190853.400 0913140 1274209733.50 399.1539 20100518 190853.500 0913218 1274209733.60 399.1180 20100518 190853.600 0913327 1274209733.70 399.1747 20100518 190853.700 0913436 1274209733.80 399.0990 20100518 190853.800 0913546 1274209733.90 399.1226 20100518 190853.900 0913624 1274209734.00 399.0741 20100518 190854.000 0913780 1274209734.10 399.0686 20100518 190854.100 0913827 1274209734.20 399.1009 20100518 190854.200 0913936 1274209734.30 399.1174 20100518 190854.300 0914015 1274209734.40 399.0030 20100518 190854.400 0914140 1274209734.50 398.9751 20100518 190854.500 0914249 1274209734.60 399.0270 20100518 190854.600 0914327 1274209734.70 399.1809 20100518 190854.700 0914436 1274209734.80 399.1821 20100518 190854.800 0914515 1274209734.90 399.2570 20100518 190854.900 0914624 1274209735.00 399.2609 20100518 190855.000 0914733 1274209735.10 399.2390 20100518 190855.100 0914843 1274209735.20 399.1803 20100518 190855.200 0914936 1274209735.30 399.1531 20100518 190855.300 0915015 1274209735.40 399.2708 20100518 190855.400 0915124 1274209735.50 399.2764 20100518 190855.500 0915233 1274209735.60 399.3285 20100518 190855.600 0915343 1274209735.70 399.3421 20100518 190855.700 0915421 1274209735.80 399.2626 20100518 190855.800 0915530 1274209735.90 399.3590 20100518 190855.900 0915640 1274209736.00 399.2472 20100518 190856.000 0915718 1274209736.10 399.2671 20100518 190856.100 0915827 1274209736.20 399.2466 20100518 190856.200 0915936 1274209736.30 399.2279 20100518 190856.300 0916015 1274209736.40 399.3635 20100518 190856.400 0916124 1274209736.50 399.2443 20100518 190856.500 0916233 1274209736.60 399.3618 20100518 190856.600 0916343 1274209736.70 399.2688 20100518 190856.700 0916421 1274209736.80 399.0232 20100518 190856.800 0916530 1274209736.90 399.3579 20100518 190856.900 0916624 1274209737.00 399.3032 20100518 190857.000 0916733 1274209737.10 399.2033 20100518 190857.100 0916827 1274209737.20 399.1054 20100518 190857.200 0916936 1274209737.30 399.3001 20100518 190857.300 0917015 1274209737.40 399.3610 20100518 190857.400 0917140 1274209737.50 399.2736 20100518 190857.500 0917218 1274209737.60 399.0954 20100518 190857.600 0917327 1274209737.70 399.2060 20100518 190857.700 0917452 1274209737.80 399.0551 20100518 190857.800 0917515 1274209737.90 399.3990 20100518 190857.900 0917624 1274209738.00 399.3135 20100518 190858.000 0917733 1274209738.10 399.2013 20100518 190858.100 0917811 1274209738.20 399.2566 20100518 190858.200 0917921 1274209738.30 399.3362 20100518 190858.300 0918030 1274209738.40 399.3994 20100518 190858.400 0918140 1274209738.50 399.1046 20100518 190858.500 0918249 1274209738.60 399.0305 20100518 190858.600 0918311 1274209738.70 399.0347 20100518 190858.700 0918468 1274209738.80 399.0661 20100518 190858.800 0918515 1274209738.90 399.2503 20100518 190858.900 0918624 1274209739.00 399.2607 20100518 190859.000 0918733 1274209739.10 399.0315 20100518 190859.100 0918811 1274209739.20 399.3943 20100518 190859.200 0918968 1274209739.30 399.2625 20100518 190859.300 0919015 1274209739.40 399.2391 20100518 190859.400 0919140 1274209739.50 399.1734 20100518 190859.500 0919218 1274209739.60 399.1435 20100518 190859.600 0919327 1274209739.70 399.1667 20100518 190859.700 0919436 1274209739.80 399.1633 20100518 190859.800 0919515 1274209739.90 398.9768 20100518 190859.900 0919624 1274209740.00 399.0456 20100518 190900.000 0919733 1274209740.10 399.0109 20100518 190900.100 0919811 1274209740.20 399.2054 20100518 190900.200 0919921 1274209740.30 399.0947 20100518 190900.300 0920046 1274209740.40 399.1149 20100518 190900.400 0920155 1274209740.50 399.0485 20100518 190900.500 0920233 1274209740.60 399.0912 20100518 190900.600 0920343 1274209740.70 399.0154 20100518 190900.700 0920421 1274209740.80 399.1567 20100518 190900.800 0920530 1274209740.90 399.0992 20100518 190900.900 0920640 1274209741.00 399.3354 20100518 190901.000 0920718 1274209741.10 399.2758 20100518 190901.100 0920843 1274209741.20 399.3274 20100518 190901.200 0920921 1274209741.30 399.3520 20100518 190901.300 0921030 1274209741.40 399.3390 20100518 190901.400 0921140 1274209741.50 399.2553 20100518 190901.500 0921249 1274209741.60 399.2420 20100518 190901.600 0921327 1274209741.70 399.2481 20100518 190901.700 0921436 1274209741.80 399.0738 20100518 190901.800 0921515 1274209741.90 399.1341 20100518 190901.900 0921624 1274209742.00 399.1106 20100518 190902.000 0921733 1274209742.10 399.2271 20100518 190902.100 0921811 1274209742.20 399.3223 20100518 190902.200 0921921 1274209742.30 399.3722 20100518 190902.300 0922030 1274209742.40 399.4121 20100518 190902.400 0922140 1274209742.50 399.4042 20100518 190902.500 0922218 1274209742.60 399.3183 20100518 190902.600 0922327 1274209742.70 399.2803 20100518 190902.700 0922436 1274209742.80 399.1134 20100518 190902.800 0922515 1274209742.90 399.1055 20100518 190902.900 0922624 1274209743.00 399.1610 20100518 190903.000 0922733 1274209743.10 399.2644 20100518 190903.100 0922843 1274209743.20 399.2840 20100518 190903.200 0922921 1274209743.30 399.4320 20100518 190903.300 0923030 1274209743.40 399.5038 20100518 190903.400 0923155 1274209743.50 399.5080 20100518 190903.500 0923218 1274209743.60 399.5511 20100518 190903.600 0923327 1274209743.70 399.4231 20100518 190903.700 0923436 1274209743.80 399.3089 20100518 190903.800 0923515 1274209743.90 399.2497 20100518 190903.900 0923624 1274209744.00 399.2697 20100518 190904.000 0923733 1274209744.10 399.3188 20100518 190904.100 0923843 1274209744.20 399.3257 20100518 190904.200 0923921 1274209744.30 399.3579 20100518 190904.300 0924030 1274209744.40 399.3231 20100518 190904.400 0924140 1274209744.50 399.5009 20100518 190904.500 0924218 1274209744.60 399.5085 20100518 190904.600 0924327 1274209744.70 399.6014 20100518 190904.700 0924436 1274209744.80 399.4343 20100518 190904.800 0924515 1274209744.90 399.4279 20100518 190904.900 0924624 1274209745.00 399.4630 20100518 190905.000 0924733 1274209745.10 399.2358 20100518 190905.100 0924811 1274209745.20 399.0999 20100518 190905.200 0924921 1274209745.30 399.3808 20100518 190905.300 0925030 1274209745.40 399.3781 20100518 190905.400 0925140 1274209745.50 399.2855 20100518 190905.500 0925218 1274209745.60 399.3762 20100518 190905.600 0925327 1274209745.70 399.3630 20100518 190905.700 0925436 1274209745.80 399.3519 20100518 190905.800 0925515 1274209745.90 399.3012 20100518 190905.900 0925624 1274209746.00 399.2714 20100518 190906.000 0925733 1274209746.10 399.2316 20100518 190906.100 0925811 1274209746.20 399.1484 20100518 190906.200 0925921 1274209746.30 399.2957 20100518 190906.300 0926030 1274209746.40 399.4023 20100518 190906.400 0926155 1274209746.50 399.3367 20100518 190906.500 0926218 1274209746.60 399.5026 20100518 190906.600 0926327 1274209746.70 399.3114 20100518 190906.700 0926436 1274209746.80 399.2896 20100518 190906.800 0926515 1274209746.90 399.3266 20100518 190906.900 0926624 1274209747.00 399.3181 20100518 190907.000 0926733 1274209747.10 399.5839 20100518 190907.100 0926843 1274209747.20 399.6561 20100518 190907.200 0926921 1274209747.30 399.6860 20100518 190907.300 0927030 1274209747.40 399.3675 20100518 190907.400 0927140 1274209747.50 399.4273 20100518 190907.500 0927218 1274209747.60 399.3232 20100518 190907.600 0927327 1274209747.70 399.3678 20100518 190907.700 0927436 1274209747.80 399.5229 20100518 190907.800 0927515 1274209747.90 399.4184 20100518 190907.900 0927624 1274209748.00 399.4543 20100518 190908.000 0927733 1274209748.10 399.4202 20100518 190908.100 0927811 1274209748.20 399.5108 20100518 190908.200 0927921 1274209748.30 399.4835 20100518 190908.300 0928030 1274209748.40 399.3153 20100518 190908.400 0928140 1274209748.50 399.2354 20100518 190908.500 0928218 1274209748.60 399.2492 20100518 190908.600 0928327 1274209748.70 399.3722 20100518 190908.700 0928436 1274209748.80 399.5541 20100518 190908.800 0928515 1274209748.90 399.5454 20100518 190908.900 0928608 1274209749.00 399.5597 20100518 190909.000 0928718 1274209749.10 399.6346 20100518 190909.100 0928843 1274209749.20 399.5609 20100518 190909.200 0928921 1274209749.30 399.6777 20100518 190909.300 0929046 1274209749.40 399.3438 20100518 190909.400 0929155 1274209749.50 399.3818 20100518 190909.500 0929218 1274209749.60 399.2325 20100518 190909.600 0929327 1274209749.70 399.1416 20100518 190909.700 0929436 1274209749.80 399.1637 20100518 190909.800 0929515 1274209749.90 399.2003 20100518 190909.900 0929624 1274209750.00 399.3020 20100518 190910.000 0929733 1274209750.10 399.4125 20100518 190910.100 0929811 1274209750.20 399.3154 20100518 190910.200 0929968 1274209750.30 399.2441 20100518 190910.300 0930015 1274209750.40 399.3972 20100518 190910.400 0930171 1274209750.50 399.4257 20100518 190910.500 0930218 1274209750.60 399.5276 20100518 190910.600 0930327 1274209750.70 399.4036 20100518 190910.700 0930436 1274209750.80 399.1760 20100518 190910.800 0930515 1274209750.90 399.1801 20100518 190910.900 0930624 1274209751.00 399.3748 20100518 190911.000 0930733 1274209751.10 399.4682 20100518 190911.100 0930811 1274209751.20 399.4918 20100518 190911.200 0930921 1274209751.30 399.5548 20100518 190911.300 0931030 1274209751.40 399.5595 20100518 190911.400 0931140 1274209751.50 399.5554 20100518 190911.500 0931218 1274209751.60 399.5955 20100518 190911.600 0931343 1274209751.70 399.4635 20100518 190911.700 0931421 1274209751.80 399.5809 20100518 190911.800 0931530 1274209751.90 399.5804 20100518 190911.900 0931640 1274209752.00 399.7071 20100518 190912.000 0931718 1274209752.10 399.7765 20100518 190912.100 0931827 1274209752.20 399.7377 20100518 190912.200 0931936 1274209752.30 399.5843 20100518 190912.300 0932015 1274209752.40 399.5434 20100518 190912.400 0932124 1274209752.50 399.5457 20100518 190912.500 0932233 1274209752.60 399.4534 20100518 190912.600 0932343 1274209752.70 399.4655 20100518 190912.700 0932421 1274209752.80 399.4665 20100518 190912.800 0932530 1274209752.90 399.4729 20100518 190912.900 0932640 1274209753.00 399.6704 20100518 190913.000 0932718 1274209753.10 399.6750 20100518 190913.100 0932843 1274209753.20 399.6106 20100518 190913.200 0932921 1274209753.30 399.6071 20100518 190913.300 0933030 1274209753.40 399.5620 20100518 190913.400 0933140 1274209753.50 399.5719 20100518 190913.500 0933233 1274209753.60 399.5769 20100518 190913.600 0933327 1274209753.70 399.4868 20100518 190913.700 0933436 1274209753.80 399.5124 20100518 190913.800 0933515 1274209753.90 399.4945 20100518 190913.900 0933624 1274209754.00 399.3853 20100518 190914.000 0933718 1274209754.10 399.3211 20100518 190914.100 0933827 1274209754.20 399.3410 20100518 190914.200 0933936 1274209754.30 399.5708 20100518 190914.300 0934015 1274209754.40 399.6553 20100518 190914.400 0934124 1274209754.50 399.7221 20100518 190914.500 0934233 1274209754.60 399.5782 20100518 190914.600 0934311 1274209754.70 399.3863 20100518 190914.700 0934436 1274209754.80 399.1771 20100518 190914.800 0934515 1274209754.90 399.2982 20100518 190914.900 0934624 1274209755.00 399.4569 20100518 190915.000 0934733 1274209755.10 399.5161 20100518 190915.100 0934811 1274209755.20 399.3380 20100518 190915.200 0934921 1274209755.30 398.9251 20100518 190915.300 0935030 1274209755.40 398.8177 20100518 190915.400 0935124 1274209755.50 398.9224 20100518 190915.500 0935233 1274209755.60 399.2010 20100518 190915.600 0935311 1274209755.70 399.3565 20100518 190915.700 0935421 1274209755.80 399.3519 20100518 190915.800 0935530 1274209755.90 399.2075 20100518 190915.900 0935640 1274209756.00 399.2104 20100518 190916.000 0935718 1274209756.10 399.3189 20100518 190916.100 0935827 1274209756.20 399.4589 20100518 190916.200 0935936 1274209756.30 399.1635 20100518 190916.300 0936015 1274209756.40 399.1943 20100518 190916.400 0936124 1274209756.50 399.1836 20100518 190916.500 0936233 1274209756.60 399.3251 20100518 190916.600 0936327 1274209756.70 399.3270 20100518 190916.700 0936436 1274209756.80 399.3552 20100518 190916.800 0936515 1274209756.90 399.4212 20100518 190916.900 0936624 1274209757.00 399.5010 20100518 190917.000 0936733 1274209757.10 399.3554 20100518 190917.100 0936843 1274209757.20 399.4416 20100518 190917.200 0936952 1274209757.30 399.2869 20100518 190917.300 0937015 1274209757.40 399.1847 20100518 190917.400 0937124 1274209757.50 399.1530 20100518 190917.500 0937249 1274209757.60 399.3212 20100518 190917.600 0937327 1274209757.70 399.4082 20100518 190917.700 0937436 1274209757.80 399.3121 20100518 190917.800 0937515 1274209757.90 399.3520 20100518 190917.900 0937671 1274209758.00 399.4343 20100518 190918.000 0937718 1274209758.10 399.4498 20100518 190918.100 0937827 1274209758.20 399.3672 20100518 190918.200 0937936 1274209758.30 399.1351 20100518 190918.300 0938015 1274209758.40 399.1808 20100518 190918.400 0938124 1274209758.50 399.2325 20100518 190918.500 0938233 1274209758.60 399.6141 20100518 190918.600 0938311 1274209758.70 399.6568 20100518 190918.700 0938436 1274209758.80 399.6115 20100518 190918.800 0938515 1274209758.90 399.4684 20100518 190918.900 0938624 1274209759.00 399.5492 20100518 190919.000 0938733 1274209759.10 399.5614 20100518 190919.100 0938811 1274209759.20 399.3563 20100518 190919.200 0938921 1274209759.30 399.2741 20100518 190919.300 0939030 1274209759.40 399.3405 20100518 190919.400 0939140 1274209759.50 399.3041 20100518 190919.500 0939233 1274209759.60 399.1589 20100518 190919.600 0939327 1274209759.70 399.1632 20100518 190919.700 0939436 1274209759.80 399.1423 20100518 190919.800 0939515 1274209759.90 399.6178 20100518 190919.900 0939624 1274209760.00 399.6447 20100518 190920.000 0939733 1274209760.10 399.7376 20100518 190920.100 0939843 1274209760.20 399.7112 20100518 190920.200 0939921 1274209760.30 399.6625 20100518 190920.300 0940030 1274209760.40 399.6238 20100518 190920.400 0940140 1274209760.50 399.6146 20100518 190920.500 0940218 1274209760.60 399.5427 20100518 190920.600 0940327 1274209760.70 399.5101 20100518 190920.700 0940436 1274209760.80 399.5658 20100518 190920.800 0940515 1274209760.90 399.7384 20100518 190920.900 0940624 1274209761.00 399.7123 20100518 190921.000 0940749 1274209761.10 399.7171 20100518 190921.100 0940811 1274209761.20 399.6301 20100518 190921.200 0940921 1274209761.30 399.5569 20100518 190921.300 0941030 1274209761.40 399.4678 20100518 190921.400 0941140 1274209761.50 399.3889 20100518 190921.500 0941218 1274209761.60 399.3465 20100518 190921.600 0941374 1274209761.70 399.3601 20100518 190921.700 0941421 1274209761.80 399.3784 20100518 190921.800 0941530 1274209761.90 399.5622 20100518 190921.900 0941640 1274209762.00 399.5235 20100518 190922.000 0941718 1274209762.10 399.5179 20100518 190922.100 0941827 1274209762.20 399.4278 20100518 190922.200 0941936 1274209762.30 399.5904 20100518 190922.300 0942015 1274209762.40 399.5167 20100518 190922.400 0942124 1274209762.50 399.3655 20100518 190922.500 0942233 1274209762.60 399.2924 20100518 190922.600 0942343 1274209762.70 399.3218 20100518 190922.700 0942421 1274209762.80 399.4058 20100518 190922.800 0942530 1274209762.90 399.4906 20100518 190922.900 0942640 1274209763.00 399.5437 20100518 190923.000 0942718 1274209763.10 399.2260 20100518 190923.100 0942827 1274209763.20 399.8180 20100518 190923.200 0942936 1274209763.30 399.7272 20100518 190923.300 0943015 1274209763.40 399.6180 20100518 190923.400 0943124 1274209763.50 399.4610 20100518 190923.500 0943233 1274209763.60 399.3818 20100518 190923.600 0943343 1274209763.70 399.4048 20100518 190923.700 0943421 1274209763.80 399.5752 20100518 190923.800 0943530 1274209763.90 399.7124 20100518 190923.900 0943640 1274209764.00 399.6892 20100518 190924.000 0943718 1274209764.10 399.5631 20100518 190924.100 0943843 1274209764.20 399.6078 20100518 190924.200 0943921 1274209764.30 399.6600 20100518 190924.300 0944030 1274209764.40 399.5904 20100518 190924.400 0944140 1274209764.50 399.5028 20100518 190924.500 0944218 1274209764.60 399.4901 20100518 190924.600 0944327 1274209764.70 399.4610 20100518 190924.700 0944436 1274209764.80 399.4804 20100518 190924.800 0944515 1274209764.90 399.6240 20100518 190924.900 0944624 1274209765.00 399.5544 20100518 190925.000 0944733 1274209765.10 399.5205 20100518 190925.100 0944811 1274209765.20 399.5302 20100518 190925.200 0944921 1274209765.30 399.5403 20100518 190925.300 0945030 1274209765.40 399.5131 20100518 190925.400 0945124 1274209765.50 399.3893 20100518 190925.500 0945233 1274209765.60 399.3760 20100518 190925.600 0945311 1274209765.70 399.3207 20100518 190925.700 0945421 1274209765.80 399.4988 20100518 190925.800 0945530 1274209765.90 399.6115 20100518 190925.900 0945640 1274209766.00 399.5671 20100518 190926.000 0945718 1274209766.10 399.4565 20100518 190926.100 0945827 1274209766.20 399.3309 20100518 190926.200 0945936 1274209766.30 399.3785 20100518 190926.300 0946015 1274209766.40 399.4661 20100518 190926.400 0946140 1274209766.50 399.2594 20100518 190926.500 0946218 1274209766.60 399.2178 20100518 190926.600 0946327 1274209766.70 399.2098 20100518 190926.700 0946436 1274209766.80 399.3586 20100518 190926.800 0946515 1274209766.90 399.3701 20100518 190926.900 0946624 1274209767.00 399.3261 20100518 190927.000 0946733 1274209767.10 399.3576 20100518 190927.100 0946811 1274209767.20 399.2590 20100518 190927.200 0946921 1274209767.30 399.2955 20100518 190927.300 0947030 1274209767.40 399.3269 20100518 190927.400 0947140 1274209767.50 399.5500 20100518 190927.500 0947233 1274209767.60 399.4622 20100518 190927.600 0947311 1274209767.70 399.5199 20100518 190927.700 0947421 1274209767.80 399.8400 20100518 190927.800 0947530 1274209767.90 399.5333 20100518 190927.900 0947640 1274209768.00 399.3416 20100518 190928.000 0947718 1274209768.10 399.1684 20100518 190928.100 0947827 1274209768.20 399.1209 20100518 190928.200 0947936 1274209768.30 399.1796 20100518 190928.300 0948015 1274209768.40 399.2054 20100518 190928.400 0948140 1274209768.50 399.0862 20100518 190928.500 0948218 1274209768.60 399.0763 20100518 190928.600 0948327 1274209768.70 398.9972 20100518 190928.700 0948436 1274209768.80 399.1547 20100518 190928.800 0948515 1274209768.90 399.1035 20100518 190928.900 0948671 1274209769.00 399.1025 20100518 190929.000 0948718 1274209769.10 399.0379 20100518 190929.100 0948811 1274209769.20 399.0114 20100518 190929.200 0948921 1274209769.30 399.0279 20100518 190929.300 0949030 1274209769.40 399.0096 20100518 190929.400 0949140 1274209769.50 399.0329 20100518 190929.500 0949202 1274209769.60 399.0427 20100518 190929.600 0949358 1274209769.70 399.0848 20100518 190929.700 0949421 1274209769.80 398.9082 20100518 190929.800 0949530 1274209769.90 398.9334 20100518 190929.900 0949640 1274209770.00 398.9371 20100518 190930.000 0949718 1274209770.10 399.2869 20100518 190930.100 0949827 1274209770.20 399.2557 20100518 190930.200 0949936 1274209770.30 399.1975 20100518 190930.300 0950046 1274209770.40 399.1502 20100518 190930.400 0950124 1274209770.50 399.1131 20100518 190930.500 0950233 1274209770.60 399.2228 20100518 190930.600 0950311 1274209770.70 399.0978 20100518 190930.700 0950421 1274209770.80 398.9494 20100518 190930.800 0950530 1274209770.90 398.9879 20100518 190930.900 0950640 1274209771.00 399.0175 20100518 190931.000 0950718 1274209771.10 399.0770 20100518 190931.100 0950827 1274209771.20 399.1535 20100518 190931.200 0950921 1274209771.30 399.1092 20100518 190931.300 0951061 1274209771.40 399.2683 20100518 190931.400 0951124 1274209771.50 399.3414 20100518 190931.500 0951233 1274209771.60 399.2820 20100518 190931.600 0951311 1274209771.70 399.1226 20100518 190931.700 0951421 1274209771.80 399.2280 20100518 190931.800 0951530 1274209771.90 399.2826 20100518 190931.900 0951608 1274209772.00 399.1861 20100518 190932.000 0951718 1274209772.10 398.9646 20100518 190932.100 0951827 1274209772.20 398.9618 20100518 190932.200 0951936 1274209772.30 398.8831 20100518 190932.300 0952015 1274209772.40 399.1593 20100518 190932.400 0952124 1274209772.50 399.1077 20100518 190932.500 0952233 1274209772.60 399.1300 20100518 190932.600 0952343 1274209772.70 399.2329 20100518 190932.700 0952421 1274209772.80 399.2561 20100518 190932.800 0952530 1274209772.90 399.3071 20100518 190932.900 0952640 1274209773.00 399.1993 20100518 190933.000 0952718 1274209773.10 399.0956 20100518 190933.100 0952827 1274209773.20 398.9209 20100518 190933.200 0952936 1274209773.30 398.9550 20100518 190933.300 0953046 1274209773.40 398.9670 20100518 190933.400 0953124 1274209773.50 398.9982 20100518 190933.500 0953233 1274209773.60 399.0804 20100518 190933.600 0953311 1274209773.70 399.3125 20100518 190933.700 0953421 1274209773.80 399.3665 20100518 190933.800 0953530 1274209773.90 399.3643 20100518 190933.900 0953640 1274209774.00 399.2290 20100518 190934.000 0953718 1274209774.10 399.3455 20100518 190934.100 0953827 1274209774.20 399.1563 20100518 190934.200 0953905 1274209774.30 399.1799 20100518 190934.300 0954061 1274209774.40 399.1559 20100518 190934.400 0954124 1274209774.50 399.0825 20100518 190934.500 0954233 1274209774.60 398.9927 20100518 190934.600 0954311 1274209774.70 399.1626 20100518 190934.700 0954421 1274209774.80 399.2051 20100518 190934.800 0954530 1274209774.90 399.2990 20100518 190934.900 0954640 1274209775.00 399.3070 20100518 190935.000 0954718 1274209775.10 399.2320 20100518 190935.100 0954827 1274209775.20 399.2698 20100518 190935.200 0954952 1274209775.30 399.3615 20100518 190935.300 0955030 1274209775.40 399.5026 20100518 190935.400 0955140 1274209775.50 399.4125 20100518 190935.500 0955218 1274209775.60 399.5320 20100518 190935.600 0955327 1274209775.70 399.2770 20100518 190935.700 0955436 1274209775.80 399.1511 20100518 190935.800 0955546 1274209775.90 399.1005 20100518 190935.900 0955624 1274209776.00 399.0909 20100518 190936.000 0955718 1274209776.10 399.0795 20100518 190936.100 0955827 1274209776.20 399.1481 20100518 190936.200 0955905 1274209776.30 399.3289 20100518 190936.300 0956061 1274209776.40 399.4301 20100518 190936.400 0956124 1274209776.50 399.4786 20100518 190936.500 0956233 1274209776.60 399.3541 20100518 190936.600 0956343 1274209776.70 399.3439 20100518 190936.700 0956421 1274209776.80 399.4009 20100518 190936.800 0956530 1274209776.90 399.4806 20100518 190936.900 0956640 1274209777.00 399.5272 20100518 190937.000 0956718 1274209777.10 399.4915 20100518 190937.100 0956811 1274209777.20 399.5575 20100518 190937.200 0956921 1274209777.30 399.6304 20100518 190937.300 0957046 1274209777.40 399.6988 20100518 190937.400 0957124 1274209777.50 399.6744 20100518 190937.500 0957233 1274209777.60 399.4686 20100518 190937.600 0957311 1274209777.70 399.3996 20100518 190937.700 0957421 1274209777.80 399.3566 20100518 190937.800 0957530 1274209777.90 399.3950 20100518 190937.900 0957640 1274209778.00 399.5139 20100518 190938.000 0957718 1274209778.10 399.5152 20100518 190938.100 0957827 1274209778.20 399.3989 20100518 190938.200 0957936 1274209778.30 399.5445 20100518 190938.300 0958015 1274209778.40 399.5698 20100518 190938.400 0958124 1274209778.50 399.5691 20100518 190938.500 0958233 1274209778.60 399.4363 20100518 190938.600 0958311 1274209778.70 399.3773 20100518 190938.700 0958421 1274209778.80 399.4034 20100518 190938.800 0958530 1274209778.90 399.6149 20100518 190938.900 0958640 1274209779.00 399.7019 20100518 190939.000 0958718 1274209779.10 399.6156 20100518 190939.100 0958827 1274209779.20 399.5477 20100518 190939.200 0958905 1274209779.30 399.5809 20100518 190939.300 0959061 1274209779.40 399.6599 20100518 190939.400 0959124 1274209779.50 399.6272 20100518 190939.500 0959233 1274209779.60 399.2965 20100518 190939.600 0959343 1274209779.70 399.2962 20100518 190939.700 0959421 1274209779.80 399.3062 20100518 190939.800 0959530 1274209779.90 399.4412 20100518 190939.900 0959640 1274209780.00 399.5581 20100518 190940.000 0959718 1274209780.10 399.4600 20100518 190940.100 0959827 1274209780.20 399.4042 20100518 190940.200 0959936 1274209780.30 399.5847 20100518 190940.300 1000015 1274209780.40 399.5897 20100518 190940.400 1000124 1274209780.50 399.5598 20100518 190940.500 1000233 1274209780.60 399.7113 20100518 190940.600 1000311 1274209780.70 399.7202 20100518 190940.700 1000421 1274209780.80 399.5828 20100518 190940.800 1000530 1274209780.90 399.4736 20100518 190940.900 1000640 1274209781.00 399.3799 20100518 190941.000 1000718 1274209781.10 399.5299 20100518 190941.100 1000827 1274209781.20 399.6699 20100518 190941.200 1000936 1274209781.30 399.6376 20100518 190941.300 1001046 1274209781.40 399.6412 20100518 190941.400 1001124 1274209781.50 399.5365 20100518 190941.500 1001233 1274209781.60 399.5373 20100518 190941.600 1001311 1274209781.70 399.3877 20100518 190941.700 1001421 1274209781.80 399.3131 20100518 190941.800 1001530 1274209781.90 399.3406 20100518 190941.900 1001640 1274209782.00 399.3762 20100518 190942.000 1001718 1274209782.10 399.4254 20100518 190942.100 1001827 1274209782.20 399.5558 20100518 190942.200 1001936 1274209782.30 399.7648 20100518 190942.300 1002015 1274209782.40 399.8742 20100518 190942.400 1002124 1274209782.50 399.9218 20100518 190942.500 1002233 1274209782.60 399.8110 20100518 190942.600 1002343 1274209782.70 399.8154 20100518 190942.700 1002421 1274209782.80 399.7111 20100518 190942.800 1002530 1274209782.90 399.6039 20100518 190942.900 1002624 1274209783.00 399.5189 20100518 190943.000 1002733 1274209783.10 399.5050 20100518 190943.100 1002811 1274209783.20 399.4672 20100518 190943.200 1002921 1274209783.30 399.3133 20100518 190943.300 1003030 1274209783.40 399.2843 20100518 190943.400 1003140 1274209783.50 399.3276 20100518 190943.500 1003233 1274209783.60 399.2593 20100518 190943.600 1003343 1274209783.70 399.3456 20100518 190943.700 1003421 1274209783.80 399.3855 20100518 190943.800 1003530 1274209783.90 399.5601 20100518 190943.900 1003640 1274209784.00 399.5364 20100518 190944.000 1003733 1274209784.10 399.6423 20100518 190944.100 1003811 1274209784.20 399.7338 20100518 190944.200 1003921 1274209784.30 399.6878 20100518 190944.300 1004030 1274209784.40 399.8003 20100518 190944.400 1004140 1274209784.50 399.7911 20100518 190944.500 1004249 1274209784.60 399.6637 20100518 190944.600 1004311 1274209784.70 399.6440 20100518 190944.700 1004421 1274209784.80 399.4901 20100518 190944.800 1004530 1274209784.90 399.5173 20100518 190944.900 1004640 1274209785.00 399.5428 20100518 190945.000 1004718 1274209785.10 399.5685 20100518 190945.100 1004827 1274209785.20 399.6829 20100518 190945.200 1004936 1274209785.30 399.6049 20100518 190945.300 1005015 1274209785.40 399.5287 20100518 190945.400 1005124 1274209785.50 399.5154 20100518 190945.500 1005233 1274209785.60 399.6519 20100518 190945.600 1005311 1274209785.70 399.5156 20100518 190945.700 1005421 1274209785.80 399.5591 20100518 190945.800 1005530 1274209785.90 399.7358 20100518 190945.900 1005640 1274209786.00 399.7754 20100518 190946.000 1005718 1274209786.10 399.7310 20100518 190946.100 1005827 1274209786.20 399.8387 20100518 190946.200 1005921 1274209786.30 399.7263 20100518 190946.300 1006030 1274209786.40 399.6936 20100518 190946.400 1006140 1274209786.50 399.6000 20100518 190946.500 1006249 1274209786.60 399.4929 20100518 190946.600 1006311 1274209786.70 399.4321 20100518 190946.700 1006421 1274209786.80 399.3481 20100518 190946.800 1006546 1274209786.90 399.3298 20100518 190946.900 1006624 1274209787.00 399.4598 20100518 190947.000 1006733 1274209787.10 399.5432 20100518 190947.100 1006811 1274209787.20 399.6747 20100518 190947.200 1006921 1274209787.30 399.7118 20100518 190947.300 1007030 1274209787.40 399.6252 20100518 190947.400 1007140 1274209787.50 399.5432 20100518 190947.500 1007249 1274209787.60 399.4654 20100518 190947.600 1007311 1274209787.70 399.3969 20100518 190947.700 1007421 1274209787.80 399.3804 20100518 190947.800 1007530 1274209787.90 399.3487 20100518 190947.900 1007640 1274209788.00 399.3409 20100518 190948.000 1007718 1274209788.10 399.4496 20100518 190948.100 1007827 1274209788.20 399.5636 20100518 190948.200 1007936 1274209788.30 399.5441 20100518 190948.300 1008046 1274209788.40 399.4915 20100518 190948.400 1008124 1274209788.50 399.4006 20100518 190948.500 1008233 1274209788.60 399.4426 20100518 190948.600 1008327 1274209788.70 399.5243 20100518 190948.700 1008421 1274209788.80 399.5690 20100518 190948.800 1008530 1274209788.90 399.5262 20100518 190948.900 1008640 1274209789.00 399.5687 20100518 190949.000 1008718 1274209789.10 399.6784 20100518 190949.100 1008827 1274209789.20 399.7265 20100518 190949.200 1008936 1274209789.30 399.6083 20100518 190949.300 1009030 1274209789.40 399.5331 20100518 190949.400 1009155 1274209789.50 399.4820 20100518 190949.500 1009233 1274209789.60 399.5128 20100518 190949.600 1009327 1274209789.70 399.5622 20100518 190949.700 1009421 1274209789.80 399.7873 20100518 190949.800 1009515 1274209789.90 399.7232 20100518 190949.900 1009624 1274209790.00 399.7799 20100518 190950.000 1009733 1274209790.10 399.7463 20100518 190950.100 1009827 1274209790.20 399.6621 20100518 190950.200 1009921 1274209790.30 399.8150 20100518 190950.300 1010030 1274209790.40 399.8716 20100518 190950.400 1010140 1274209790.50 399.7200 20100518 190950.500 1010218 1274209790.60 399.6102 20100518 190950.600 1010327 1274209790.70 399.5715 20100518 190950.700 1010436 1274209790.80 399.4340 20100518 190950.800 1010515 1274209790.90 399.4434 20100518 190950.900 1010624 1274209791.00 399.4215 20100518 190951.000 1010733 1274209791.10 399.5324 20100518 190951.100 1010811 1274209791.20 399.3988 20100518 190951.200 1010921 1274209791.30 399.5322 20100518 190951.300 1011030 1274209791.40 399.5698 20100518 190951.400 1011140 1274209791.50 399.7612 20100518 190951.500 1011249 1274209791.60 399.7914 20100518 190951.600 1011311 1274209791.70 399.8639 20100518 190951.700 1011421 1274209791.80 399.6296 20100518 190951.800 1011515 1274209791.90 399.6441 20100518 190951.900 1011624 1274209792.00 399.6101 20100518 190952.000 1011733 1274209792.10 399.4220 20100518 190952.100 1011811 1274209792.20 399.3877 20100518 190952.200 1011921 1274209792.30 399.3190 20100518 190952.300 1012030 1274209792.40 399.3883 20100518 190952.400 1012140 1274209792.50 399.4629 20100518 190952.500 1012249 1274209792.60 399.4424 20100518 190952.600 1012311 1274209792.70 399.5295 20100518 190952.700 1012421 1274209792.80 399.5934 20100518 190952.800 1012530 1274209792.90 399.6020 20100518 190952.900 1012640 1274209793.00 399.5948 20100518 190953.000 1012718 1274209793.10 399.8761 20100518 190953.100 1012827 1274209793.20 399.8583 20100518 190953.200 1012936 1274209793.30 399.7933 20100518 190953.300 1013015 1274209793.40 399.8677 20100518 190953.400 1013124 1274209793.50 399.7591 20100518 190953.500 1013233 1274209793.60 399.7858 20100518 190953.600 1013311 1274209793.70 399.6962 20100518 190953.700 1013436 1274209793.80 399.5658 20100518 190953.800 1013515 1274209793.90 399.5336 20100518 190953.900 1013624 1274209794.00 399.6087 20100518 190954.000 1013733 1274209794.10 399.6205 20100518 190954.100 1013811 1274209794.20 399.6582 20100518 190954.200 1013921 1274209794.30 399.5966 20100518 190954.300 1014030 1274209794.40 399.7316 20100518 190954.400 1014140 1274209794.50 399.9847 20100518 190954.500 1014218 1274209794.60 399.9097 20100518 190954.600 1014327 1274209794.70 399.6476 20100518 190954.700 1014436 1274209794.80 399.6435 20100518 190954.800 1014546 1274209794.90 399.6303 20100518 190954.900 1014624 1274209795.00 399.7826 20100518 190955.000 1014718 1274209795.10 399.6934 20100518 190955.100 1014827 1274209795.20 399.5953 20100518 190955.200 1014936 1274209795.30 399.5125 20100518 190955.300 1015015 1274209795.40 399.6915 20100518 190955.400 1015140 1274209795.50 399.8467 20100518 190955.500 1015249 1274209795.60 399.7274 20100518 190955.600 1015311 1274209795.70 399.7140 20100518 190955.700 1015436 1274209795.80 399.7110 20100518 190955.800 1015515 1274209795.90 399.7115 20100518 190955.900 1015624 1274209796.00 399.5888 20100518 190956.000 1015733 1274209796.10 399.6036 20100518 190956.100 1015843 1274209796.20 399.6379 20100518 190956.200 1015968 1274209796.30 399.6898 20100518 190956.300 1016015 1274209796.40 399.6893 20100518 190956.400 1016124 1274209796.50 399.7258 20100518 190956.500 1016233 1274209796.60 399.7702 20100518 190956.600 1016327 1274209796.70 399.7701 20100518 190956.700 1016421 1274209796.80 399.7563 20100518 190956.800 1016530 1274209796.90 399.7103 20100518 190956.900 1016640 1274209797.00 399.7895 20100518 190957.000 1016718 1274209797.10 399.8939 20100518 190957.100 1016827 1274209797.20 399.7392 20100518 190957.200 1016936 1274209797.30 399.8330 20100518 190957.300 1017015 1274209797.40 399.7422 20100518 190957.400 1017140 1274209797.50 399.7743 20100518 190957.500 1017249 1274209797.60 399.7248 20100518 190957.600 1017343 1274209797.70 399.4767 20100518 190957.700 1017421 1274209797.80 399.5811 20100518 190957.800 1017530 1274209797.90 399.5160 20100518 190957.900 1017640 1274209798.00 399.6168 20100518 190958.000 1017718 1274209798.10 399.6744 20100518 190958.100 1017827 1274209798.20 399.5699 20100518 190958.200 1017936 1274209798.30 399.5996 20100518 190958.300 1018015 1274209798.40 399.6005 20100518 190958.400 1018124 1274209798.50 399.4858 20100518 190958.500 1018233 1274209798.60 399.4485 20100518 190958.600 1018311 1274209798.70 399.7301 20100518 190958.700 1018421 1274209798.80 399.6664 20100518 190958.800 1018530 1274209798.90 399.6157 20100518 190958.900 1018640 1274209799.00 399.7904 20100518 190959.000 1018749 1274209799.10 399.7905 20100518 190959.100 1018827 1274209799.20 399.9344 20100518 190959.200 1018936 1274209799.30 399.9412 20100518 190959.300 1019015 1274209799.40 399.9116 20100518 190959.400 1019124 1274209799.50 399.7497 20100518 190959.500 1019233 1274209799.60 399.7288 20100518 190959.600 1019311 1274209799.70 399.5790 20100518 190959.700 1019468 1274209799.80 399.5838 20100518 190959.800 1019515 1274209799.90 399.5344 20100518 190959.900 1019624 1274209800.00 399.7565 20100518 191000.000 1019733 1274209800.10 399.7491 20100518 191000.100 1019843 1274209800.20 399.7559 20100518 191000.200 1019936 1274209800.30 399.7302 20100518 191000.300 1020015 1274209800.40 399.6679 20100518 191000.400 1020124 1274209800.50 399.6005 20100518 191000.500 1020233 1274209800.60 399.6994 20100518 191000.600 1020311 1274209800.70 399.6761 20100518 191000.700 1020468 1274209800.80 399.6166 20100518 191000.800 1020515 1274209800.90 399.6801 20100518 191000.900 1020624 1274209801.00 399.8837 20100518 191001.000 1020733 1274209801.10 399.7600 20100518 191001.100 1020811 1274209801.20 399.6115 20100518 191001.200 1020921 1274209801.30 399.6226 20100518 191001.300 1021030 1274209801.40 399.7736 20100518 191001.400 1021140 1274209801.50 399.7615 20100518 191001.500 1021249 1274209801.60 399.7544 20100518 191001.600 1021327 1274209801.70 399.5900 20100518 191001.700 1021436 1274209801.80 399.5580 20100518 191001.800 1021515 1274209801.90 399.5695 20100518 191001.900 1021624 1274209802.00 399.5282 20100518 191002.000 1021733 1274209802.10 399.5401 20100518 191002.100 1021811 1274209802.20 399.5505 20100518 191002.200 1021921 1274209802.30 399.4785 20100518 191002.300 1022030 1274209802.40 399.5189 20100518 191002.400 1022140 1274209802.50 399.4215 20100518 191002.500 1022249 1274209802.60 399.5063 20100518 191002.600 1022311 1274209802.70 399.5711 20100518 191002.700 1022421 1274209802.80 399.5979 20100518 191002.800 1022530 1274209802.90 399.4145 20100518 191002.900 1022640 1274209803.00 399.7374 20100518 191003.000 1022718 1274209803.10 399.7298 20100518 191003.100 1022827 1274209803.20 399.6276 20100518 191003.200 1022936 1274209803.30 399.6924 20100518 191003.300 1023015 1274209803.40 399.8184 20100518 191003.400 1023171 1274209803.50 399.8901 20100518 191003.500 1023218 1274209803.60 399.8346 20100518 191003.600 1023327 1274209803.70 399.6602 20100518 191003.700 1023436 1274209803.80 399.6018 20100518 191003.800 1023515 1274209803.90 399.6284 20100518 191003.900 1023640 1274209804.00 399.8643 20100518 191004.000 1023733 1274209804.10 399.7976 20100518 191004.100 1023843 1274209804.20 399.7063 20100518 191004.200 1023921 1274209804.30 399.6924 20100518 191004.300 1024030 1274209804.40 399.6586 20100518 191004.400 1024140 1274209804.50 399.7529 20100518 191004.500 1024218 1274209804.60 399.8428 20100518 191004.600 1024327 1274209804.70 399.8889 20100518 191004.700 1024436 1274209804.80 399.7260 20100518 191004.800 1024515 1274209804.90 399.7071 20100518 191004.900 1024624 1274209805.00 399.5843 20100518 191005.000 1024733 1274209805.10 399.6524 20100518 191005.100 1024843 1274209805.20 399.8129 20100518 191005.200 1024921 1274209805.30 399.5900 20100518 191005.300 1025030 1274209805.40 399.4637 20100518 191005.400 1025140 1274209805.50 399.5119 20100518 191005.500 1025218 1274209805.60 399.7225 20100518 191005.600 1025327 1274209805.70 399.7378 20100518 191005.700 1025436 1274209805.80 399.6922 20100518 191005.800 1025515 1274209805.90 399.6318 20100518 191005.900 1025624 1274209806.00 399.5692 20100518 191006.000 1025733 1274209806.10 399.7097 20100518 191006.100 1025811 1274209806.20 399.4140 20100518 191006.200 1025921 1274209806.30 399.2343 20100518 191006.300 1026030 1274209806.40 399.3171 20100518 191006.400 1026140 1274209806.50 399.4939 20100518 191006.500 1026218 1274209806.60 399.7262 20100518 191006.600 1026327 1274209806.70 399.6600 20100518 191006.700 1026436 1274209806.80 399.6162 20100518 191006.800 1026546 1274209806.90 399.6187 20100518 191006.900 1026624 1274209807.00 399.5706 20100518 191007.000 1026718 1274209807.10 399.5053 20100518 191007.100 1026827 1274209807.20 399.4411 20100518 191007.200 1026936 1274209807.30 399.4483 20100518 191007.300 1027015 1274209807.40 399.5205 20100518 191007.400 1027124 1274209807.50 399.5301 20100518 191007.500 1027233 1274209807.60 399.7998 20100518 191007.600 1027343 1274209807.70 399.7165 20100518 191007.700 1027452 1274209807.80 399.7300 20100518 191007.800 1027515 1274209807.90 399.6877 20100518 191007.900 1027624 1274209808.00 399.6616 20100518 191008.000 1027733 1274209808.10 399.7342 20100518 191008.100 1027811 1274209808.20 399.6163 20100518 191008.200 1027921 1274209808.30 399.5367 20100518 191008.300 1028030 1274209808.40 399.5572 20100518 191008.400 1028218 1274209808.50 399.5918 20100518 191008.500 1028198 1274209808.60 399.8383 20100518 191008.600 1028358 1274209808.70 399.7282 20100518 191008.700 1028421 1274209808.80 399.7786 20100518 191008.800 1028530 1274209808.90 399.9307 20100518 191008.900 1028640 1274209809.00 400.0325 20100518 191009.000 1028718 1274209809.10 399.9101 20100518 191009.100 1028827 1274209809.20 399.7655 20100518 191009.200 1028936 1274209809.30 399.5225 20100518 191009.300 1029015 1274209809.40 399.5831 20100518 191009.400 1029171 1274209809.50 399.5861 20100518 191009.500 1029218 1274209809.60 399.4236 20100518 191009.600 1029327 1274209809.70 399.5568 20100518 191009.700 1029436 1274209809.80 399.6336 20100518 191009.800 1029515 1274209809.90 399.5637 20100518 191009.900 1029624 1274209810.00 399.7002 20100518 191010.000 1029733 1274209810.10 399.6603 20100518 191010.100 1029843 1274209810.20 399.6318 20100518 191010.200 1029921 1274209810.30 399.6501 20100518 191010.300 1030030 1274209810.40 399.6723 20100518 191010.400 1030140 1274209810.50 399.7301 20100518 191010.500 1030218 1274209810.60 399.6476 20100518 191010.600 1030327 1274209810.70 399.6261 20100518 191010.700 1030436 1274209810.80 399.6822 20100518 191010.800 1030515 1274209810.90 399.6271 20100518 191010.900 1030624 1274209811.00 399.6077 20100518 191011.000 1030749 1274209811.10 399.6465 20100518 191011.100 1030827 1274209811.20 399.6372 20100518 191011.200 1030936 1274209811.30 399.7123 20100518 191011.300 1031046 1274209811.40 399.6578 20100518 191011.400 1031140 1274209811.50 399.5512 20100518 191011.500 1031218 1274209811.60 399.7421 20100518 191011.600 1031327 1274209811.70 399.8676 20100518 191011.700 1031421 1274209811.80 399.9206 20100518 191011.800 1031530 1274209811.90 399.8619 20100518 191011.900 1031640 1274209812.00 399.8071 20100518 191012.000 1031718 1274209812.10 399.8506 20100518 191012.100 1031827 1274209812.20 399.5964 20100518 191012.200 1031936 1274209812.30 399.6711 20100518 191012.300 1032015 1274209812.40 399.6201 20100518 191012.400 1032124 1274209812.50 399.5140 20100518 191012.500 1032233 1274209812.60 399.5305 20100518 191012.600 1032311 1274209812.70 399.4408 20100518 191012.700 1032468 1274209812.80 399.4948 20100518 191012.800 1032515 1274209812.90 399.6086 20100518 191012.900 1032624 1274209813.00 399.6057 20100518 191013.000 1032733 1274209813.10 399.4535 20100518 191013.100 1032827 1274209813.20 399.7716 20100518 191013.200 1032936 1274209813.30 399.6127 20100518 191013.300 1033015 1274209813.40 399.7697 20100518 191013.400 1033124 1274209813.50 399.5421 20100518 191013.500 1033233 1274209813.60 399.7379 20100518 191013.600 1033311 1274209813.70 399.6083 20100518 191013.700 1033421 1274209813.80 399.5315 20100518 191013.800 1033530 1274209813.90 399.4683 20100518 191013.900 1033640 1274209814.00 399.5196 20100518 191014.000 1033718 1274209814.10 399.5190 20100518 191014.100 1033827 1274209814.20 399.5442 20100518 191014.200 1033936 1274209814.30 399.5399 20100518 191014.300 1034015 1274209814.40 399.5788 20100518 191014.400 1034124 1274209814.50 399.9241 20100518 191014.500 1034233 1274209814.60 399.7694 20100518 191014.600 1034343 1274209814.70 399.8718 20100518 191014.700 1034421 1274209814.80 399.7873 20100518 191014.800 1034530 1274209814.90 399.7650 20100518 191014.900 1034640 1274209815.00 399.8065 20100518 191015.000 1034718 1274209815.10 399.7781 20100518 191015.100 1034827 1274209815.20 399.8559 20100518 191015.200 1034936 1274209815.30 399.8208 20100518 191015.300 1035015 1274209815.40 399.8035 20100518 191015.400 1035124 1274209815.50 399.6359 20100518 191015.500 1035233 1274209815.60 399.7966 20100518 191015.600 1035343 1274209815.70 399.6393 20100518 191015.700 1035452 1274209815.80 399.4776 20100518 191015.800 1035515 1274209815.90 399.5591 20100518 191015.900 1035624 1274209816.00 399.5925 20100518 191016.000 1035733 1274209816.10 399.5690 20100518 191016.100 1035843 1274209816.20 399.6645 20100518 191016.200 1035921 1274209816.30 399.6859 20100518 191016.300 1036030 1274209816.40 399.8335 20100518 191016.400 1036140 1274209816.50 399.6612 20100518 191016.500 1036218 1274209816.60 399.5948 20100518 191016.600 1036327 1274209816.70 399.5165 20100518 191016.700 1036436 1274209816.80 399.8139 20100518 191016.800 1036515 1274209816.90 399.7839 20100518 191016.900 1036624 1274209817.00 399.8675 20100518 191017.000 1036733 1274209817.10 399.7631 20100518 191017.100 1036811 1274209817.20 399.6087 20100518 191017.200 1036968 1274209817.30 399.5909 20100518 191017.300 1037030 1274209817.40 399.6263 20100518 191017.400 1037140 1274209817.50 399.6120 20100518 191017.500 1037218 1274209817.60 399.7055 20100518 191017.600 1037327 1274209817.70 399.9271 20100518 191017.700 1037436 1274209817.80 399.9657 20100518 191017.800 1037515 1274209817.90 399.8750 20100518 191017.900 1037624 1274209818.00 399.9073 20100518 191018.000 1037733 1274209818.10 400.0626 20100518 191018.100 1037843 1274209818.20 399.9340 20100518 191018.200 1037921 1274209818.30 400.0393 20100518 191018.300 1038030 1274209818.40 399.9322 20100518 191018.400 1038140 1274209818.50 399.8289 20100518 191018.500 1038218 1274209818.60 399.7857 20100518 191018.600 1038327 1274209818.70 400.0671 20100518 191018.700 1038436 1274209818.80 399.9090 20100518 191018.800 1038515 1274209818.90 399.8797 20100518 191018.900 1038671 1274209819.00 399.7373 20100518 191019.000 1038718 1274209819.10 400.0118 20100518 191019.100 1038827 1274209819.20 399.9304 20100518 191019.200 1038936 1274209819.30 399.9386 20100518 191019.300 1039015 1274209819.40 400.0291 20100518 191019.400 1039124 1274209819.50 400.1266 20100518 191019.500 1039233 1274209819.60 400.1369 20100518 191019.600 1039343 1274209819.70 400.0262 20100518 191019.700 1039421 1274209819.80 399.8850 20100518 191019.800 1039530 1274209819.90 399.9063 20100518 191019.900 1039640 1274209820.00 399.8921 20100518 191020.000 1039718 1274209820.10 399.8931 20100518 191020.100 1039921 1274209820.20 399.8900 20100518 191020.200 1039901 1274209820.30 399.8140 20100518 191020.300 1040015 1274209820.40 399.9733 20100518 191020.400 1040124 1274209820.50 400.1340 20100518 191020.500 1040233 1274209820.60 400.1670 20100518 191020.600 1040311 1274209820.70 399.9899 20100518 191020.700 1040421 1274209820.80 399.9791 20100518 191020.800 1040530 1274209820.90 400.0497 20100518 191020.900 1040640 1274209821.00 400.0619 20100518 191021.000 1040718 1274209821.10 399.7396 20100518 191021.100 1040827 1274209821.20 399.7772 20100518 191021.200 1040936 1274209821.30 399.7568 20100518 191021.300 1041015 1274209821.40 399.7910 20100518 191021.400 1041124 1274209821.50 399.7499 20100518 191021.500 1041233 1274209821.60 399.7396 20100518 191021.600 1041343 1274209821.70 399.8497 20100518 191021.700 1041421 1274209821.80 399.9200 20100518 191021.800 1041530 1274209821.90 399.9051 20100518 191021.900 1041640 1274209822.00 399.9287 20100518 191022.000 1041718 1274209822.10 399.9224 20100518 191022.100 1041827 1274209822.20 399.8830 20100518 191022.200 1041936 1274209822.30 399.8689 20100518 191022.300 1042015 1274209822.40 399.8518 20100518 191022.400 1042124 1274209822.50 399.7428 20100518 191022.500 1042233 1274209822.60 399.7441 20100518 191022.600 1042358 1274209822.70 399.7275 20100518 191022.700 1042436 1274209822.80 399.8859 20100518 191022.800 1042530 1274209822.90 399.8662 20100518 191022.900 1042640 1274209823.00 399.9451 20100518 191023.000 1042718 1274209823.10 400.1689 20100518 191023.100 1042827 1274209823.20 400.0828 20100518 191023.200 1042936 1274209823.30 400.1593 20100518 191023.300 1043015 1274209823.40 400.0207 20100518 191023.400 1043124 1274209823.50 400.0235 20100518 191023.500 1043233 1274209823.60 399.9533 20100518 191023.600 1043343 1274209823.70 399.8543 20100518 191023.700 1043436 1274209823.80 399.8451 20100518 191023.800 1043530 1274209823.90 399.8351 20100518 191023.900 1043640 1274209824.00 399.7171 20100518 191024.000 1043718 1274209824.10 399.6689 20100518 191024.100 1043827 1274209824.20 399.7550 20100518 191024.200 1043936 1274209824.30 399.7011 20100518 191024.300 1044046 1274209824.40 400.1288 20100518 191024.400 1044124 1274209824.50 400.0439 20100518 191024.500 1044233 1274209824.60 399.9585 20100518 191024.600 1044311 1274209824.70 399.9427 20100518 191024.700 1044421 1274209824.80 399.8560 20100518 191024.800 1044530 1274209824.90 400.0059 20100518 191024.900 1044640 1274209825.00 400.1560 20100518 191025.000 1044718 1274209825.10 400.0377 20100518 191025.100 1044827 1274209825.20 400.0293 20100518 191025.200 1044936 1274209825.30 400.1418 20100518 191025.300 1045015 1274209825.40 399.9620 20100518 191025.400 1045124 1274209825.50 399.9404 20100518 191025.500 1045233 1274209825.60 399.9639 20100518 191025.600 1045311 1274209825.70 399.7133 20100518 191025.700 1045436 1274209825.80 399.7184 20100518 191025.800 1045530 1274209825.90 399.7263 20100518 191025.900 1045640 1274209826.00 399.7899 20100518 191026.000 1045718 1274209826.10 400.0262 20100518 191026.100 1045843 1274209826.20 400.0274 20100518 191026.200 1045921 1274209826.30 400.0796 20100518 191026.300 1046030 1274209826.40 400.0096 20100518 191026.400 1046140 1274209826.50 400.0030 20100518 191026.500 1046218 1274209826.60 399.9372 20100518 191026.600 1046327 1274209826.70 399.8196 20100518 191026.700 1046436 1274209826.80 399.6817 20100518 191026.800 1046515 1274209826.90 399.7517 20100518 191026.900 1046624 1274209827.00 399.8396 20100518 191027.000 1046733 1274209827.10 399.8646 20100518 191027.100 1046843 1274209827.20 399.8030 20100518 191027.200 1046921 1274209827.30 399.7582 20100518 191027.300 1047030 1274209827.40 400.0102 20100518 191027.400 1047140 1274209827.50 400.0115 20100518 191027.500 1047233 1274209827.60 399.9865 20100518 191027.600 1047343 1274209827.70 399.7860 20100518 191027.700 1047421 1274209827.80 399.9355 20100518 191027.800 1047530 1274209827.90 399.8202 20100518 191027.900 1047640 1274209828.00 400.0285 20100518 191028.000 1047718 1274209828.10 400.0676 20100518 191028.100 1047827 1274209828.20 399.9662 20100518 191028.200 1047936 1274209828.30 399.9422 20100518 191028.300 1048046 1274209828.40 399.8473 20100518 191028.400 1048124 1274209828.50 399.8799 20100518 191028.500 1048233 1274209828.60 399.7703 20100518 191028.600 1048343 1274209828.70 399.9475 20100518 191028.700 1048421 1274209828.80 399.8244 20100518 191028.800 1048530 1274209828.90 399.9434 20100518 191028.900 1048640 1274209829.00 400.1199 20100518 191029.000 1048718 1274209829.10 400.0755 20100518 191029.100 1048827 1274209829.20 400.0559 20100518 191029.200 1048936 1274209829.30 400.0474 20100518 191029.300 1049015 1274209829.40 400.0783 20100518 191029.400 1049140 1274209829.50 399.9396 20100518 191029.500 1049218 1274209829.60 399.9772 20100518 191029.600 1049327 1274209829.70 400.0225 20100518 191029.700 1049452 1274209829.80 400.0738 20100518 191029.800 1049515 1274209829.90 400.0664 20100518 191029.900 1049686 1274209830.00 399.5868 20100518 191030.000 1049733 1274209830.10 399.8144 20100518 191030.100 1049811 1274209830.20 399.7621 20100518 191030.200 1049921 1274209830.30 399.7872 20100518 191030.300 1050030 1274209830.40 399.7137 20100518 191030.400 1050140 1274209830.50 399.8154 20100518 191030.500 1050218 1274209830.60 399.7456 20100518 191030.600 1050327 1274209830.70 400.0260 20100518 191030.700 1050436 1274209830.80 400.0419 20100518 191030.800 1050515 1274209830.90 400.0374 20100518 191030.900 1050624 1274209831.00 399.8030 20100518 191031.000 1050718 1274209831.10 399.6639 20100518 191031.100 1050827 1274209831.20 399.7770 20100518 191031.200 1050936 1274209831.30 399.7277 20100518 191031.300 1051015 1274209831.40 399.4700 20100518 191031.400 1051124 1274209831.50 399.5797 20100518 191031.500 1051233 1274209831.60 399.7599 20100518 191031.600 1051311 1274209831.70 399.8830 20100518 191031.700 1051436 1274209831.80 399.9332 20100518 191031.800 1051546 1274209831.90 399.8811 20100518 191031.900 1051624 1274209832.00 399.8339 20100518 191032.000 1051733 1274209832.10 399.8240 20100518 191032.100 1051843 1274209832.20 399.8337 20100518 191032.200 1051921 1274209832.30 400.0254 20100518 191032.300 1052030 1274209832.40 400.0866 20100518 191032.400 1052140 1274209832.50 400.0130 20100518 191032.500 1052218 1274209832.60 399.8894 20100518 191032.600 1052327 1274209832.70 399.8385 20100518 191032.700 1052436 1274209832.80 400.0017 20100518 191032.800 1052546 1274209832.90 399.9006 20100518 191032.900 1052624 1274209833.00 399.8818 20100518 191033.000 1052733 1274209833.10 399.8302 20100518 191033.100 1052811 1274209833.20 399.9735 20100518 191033.200 1052936 1274209833.30 400.0828 20100518 191033.300 1053046 1274209833.40 400.1288 20100518 191033.400 1053124 1274209833.50 400.0539 20100518 191033.500 1053233 1274209833.60 400.0335 20100518 191033.600 1053343 1274209833.70 400.0299 20100518 191033.700 1053436 1274209833.80 400.1300 20100518 191033.800 1053515 1274209833.90 399.9164 20100518 191033.900 1053624 1274209834.00 399.8584 20100518 191034.000 1053733 1274209834.10 399.8684 20100518 191034.100 1053811 1274209834.20 399.7143 20100518 191034.200 1053936 1274209834.30 399.6761 20100518 191034.300 1054046 1274209834.40 399.7445 20100518 191034.400 1054124 1274209834.50 399.7955 20100518 191034.500 1054233 1274209834.60 400.0626 20100518 191034.600 1054343 1274209834.70 400.0048 20100518 191034.700 1054421 1274209834.80 400.0045 20100518 191034.800 1054530 1274209834.90 399.9981 20100518 191034.900 1054640 1274209835.00 399.9861 20100518 191035.000 1054718 1274209835.10 400.0168 20100518 191035.100 1054827 1274209835.20 399.7570 20100518 191035.200 1054936 1274209835.30 399.7105 20100518 191035.300 1055015 1274209835.40 399.6883 20100518 191035.400 1055140 1274209835.50 399.7687 20100518 191035.500 1055233 1274209835.60 399.6407 20100518 191035.600 1055311 1274209835.70 399.6623 20100518 191035.700 1055421 1274209835.80 399.5800 20100518 191035.800 1055530 1274209835.90 400.0032 20100518 191035.900 1055640 1274209836.00 400.0391 20100518 191036.000 1055718 1274209836.10 400.1295 20100518 191036.100 1055827 1274209836.20 400.0682 20100518 191036.200 1055936 1274209836.30 400.0803 20100518 191036.300 1056046 1274209836.40 400.0405 20100518 191036.400 1056124 1274209836.50 399.9843 20100518 191036.500 1056233 1274209836.60 399.8103 20100518 191036.600 1056327 1274209836.70 399.9179 20100518 191036.700 1056436 1274209836.80 399.7385 20100518 191036.800 1056546 1274209836.90 399.7728 20100518 191036.900 1056624 1274209837.00 399.7604 20100518 191037.000 1056733 1274209837.10 399.7620 20100518 191037.100 1056811 1274209837.20 399.8200 20100518 191037.200 1056921 1274209837.30 399.7648 20100518 191037.300 1057030 1274209837.40 399.8865 20100518 191037.400 1057140 1274209837.50 399.8628 20100518 191037.500 1057218 1274209837.60 400.1346 20100518 191037.600 1057327 1274209837.70 400.0920 20100518 191037.700 1057436 1274209837.80 399.9106 20100518 191037.800 1057515 1274209837.90 400.0659 20100518 191037.900 1057624 1274209838.00 400.0146 20100518 191038.000 1057733 1274209838.10 399.9819 20100518 191038.100 1057811 1274209838.20 400.0068 20100518 191038.200 1057921 1274209838.30 400.0479 20100518 191038.300 1058046 1274209838.40 400.1780 20100518 191038.400 1058124 1274209838.50 400.0182 20100518 191038.500 1058233 1274209838.60 399.8806 20100518 191038.600 1058311 1274209838.70 400.0289 20100518 191038.700 1058436 1274209838.80 400.0824 20100518 191038.800 1058515 1274209838.90 399.9596 20100518 191038.900 1058624 1274209839.00 399.9365 20100518 191039.000 1058733 1274209839.10 399.8446 20100518 191039.100 1058811 1274209839.20 399.8528 20100518 191039.200 1058921 1274209839.30 399.8170 20100518 191039.300 1059030 1274209839.40 399.8321 20100518 191039.400 1059140 1274209839.50 399.7639 20100518 191039.500 1059218 1274209839.60 399.6696 20100518 191039.600 1059311 1274209839.70 399.5718 20100518 191039.700 1059421 1274209839.80 399.7533 20100518 191039.800 1059530 1274209839.90 399.9433 20100518 191039.900 1059640 1274209840.00 400.0585 20100518 191040.000 1059718 1274209840.10 400.0517 20100518 191040.100 1059827 1274209840.20 400.1125 20100518 191040.200 1059936 1274209840.30 399.9613 20100518 191040.300 1100046 1274209840.40 400.0455 20100518 191040.400 1100124 1274209840.50 399.9069 20100518 191040.500 1100233 1274209840.60 399.8846 20100518 191040.600 1100311 1274209840.70 399.8548 20100518 191040.700 1100421 1274209840.80 399.7301 20100518 191040.800 1100530 1274209840.90 399.5951 20100518 191040.900 1100640 1274209841.00 399.7619 20100518 191041.000 1100733 1274209841.10 399.7932 20100518 191041.100 1100811 1274209841.20 399.6965 20100518 191041.200 1100921 1274209841.30 399.7102 20100518 191041.300 1101030 1274209841.40 399.7181 20100518 191041.400 1101140 1274209841.50 399.8533 20100518 191041.500 1101218 1274209841.60 399.8794 20100518 191041.600 1101311 1274209841.70 399.7807 20100518 191041.700 1101436 1274209841.80 400.0024 20100518 191041.800 1101515 1274209841.90 400.0345 20100518 191041.900 1101624 1274209842.00 399.9500 20100518 191042.000 1101733 1274209842.10 399.8064 20100518 191042.100 1101843 1274209842.20 399.7878 20100518 191042.200 1101936 1274209842.30 399.8909 20100518 191042.300 1102046 1274209842.40 399.9149 20100518 191042.400 1102124 1274209842.50 399.5533 20100518 191042.500 1102233 1274209842.60 399.7239 20100518 191042.600 1102343 1274209842.70 399.7839 20100518 191042.700 1102436 1274209842.80 399.8268 20100518 191042.800 1102515 1274209842.90 399.7015 20100518 191042.900 1102624 1274209843.00 399.8640 20100518 191043.000 1102733 1274209843.10 399.8964 20100518 191043.100 1102811 1274209843.20 399.9195 20100518 191043.200 1102921 1274209843.30 399.8107 20100518 191043.300 1103030 1274209843.40 400.1222 20100518 191043.400 1103140 1274209843.50 400.0598 20100518 191043.500 1103249 1274209843.60 400.1242 20100518 191043.600 1103311 1274209843.70 400.1591 20100518 191043.700 1103421 1274209843.80 399.9847 20100518 191043.800 1103530 1274209843.90 399.9647 20100518 191043.900 1103640 1274209844.00 399.9348 20100518 191044.000 1103718 1274209844.10 399.8287 20100518 191044.100 1103827 1274209844.20 399.7304 20100518 191044.200 1103936 1274209844.30 399.6718 20100518 191044.300 1104046 1274209844.40 399.7887 20100518 191044.400 1104124 1274209844.50 399.7622 20100518 191044.500 1104233 1274209844.60 399.7617 20100518 191044.600 1104311 1274209844.70 399.9002 20100518 191044.700 1104421 1274209844.80 400.0459 20100518 191044.800 1104530 1274209844.90 400.0936 20100518 191044.900 1104640 1274209845.00 400.0365 20100518 191045.000 1104718 1274209845.10 399.9632 20100518 191045.100 1104827 1274209845.20 399.7677 20100518 191045.200 1104936 1274209845.30 399.9534 20100518 191045.300 1105046 1274209845.40 399.7451 20100518 191045.400 1105124 1274209845.50 399.7632 20100518 191045.500 1105202 1274209845.60 399.6796 20100518 191045.600 1105327 1274209845.70 399.8900 20100518 191045.700 1105436 1274209845.80 399.8727 20100518 191045.800 1105515 1274209845.90 399.7769 20100518 191045.900 1105624 1274209846.00 399.7876 20100518 191046.000 1105733 1274209846.10 400.1590 20100518 191046.100 1105811 1274209846.20 400.0249 20100518 191046.200 1105921 1274209846.30 400.0331 20100518 191046.300 1106030 1274209846.40 399.9801 20100518 191046.400 1106140 1274209846.50 399.9275 20100518 191046.500 1106218 1274209846.60 399.9123 20100518 191046.600 1106327 1274209846.70 399.9721 20100518 191046.700 1106436 1274209846.80 399.8302 20100518 191046.800 1106515 1274209846.90 399.7792 20100518 191046.900 1106624 1274209847.00 399.7270 20100518 191047.000 1106765 1274209847.10 400.1609 20100518 191047.100 1106811 1274209847.20 399.9786 20100518 191047.200 1106921 1274209847.30 400.0902 20100518 191047.300 1107030 1274209847.40 399.9286 20100518 191047.400 1107140 1274209847.50 399.6860 20100518 191047.500 1107249 1274209847.60 399.6097 20100518 191047.600 1107311 1274209847.70 399.8563 20100518 191047.700 1107421 1274209847.80 399.9242 20100518 191047.800 1107530 1274209847.90 400.0665 20100518 191047.900 1107640 1274209848.00 400.0668 20100518 191048.000 1107733 1274209848.10 399.9080 20100518 191048.100 1107827 1274209848.20 399.8660 20100518 191048.200 1107936 1274209848.30 399.9318 20100518 191048.300 1108015 1274209848.40 399.9499 20100518 191048.400 1108124 1274209848.50 399.9805 20100518 191048.500 1108233 1274209848.60 399.8233 20100518 191048.600 1108327 1274209848.70 399.8390 20100518 191048.700 1108421 1274209848.80 399.8671 20100518 191048.800 1108530 1274209848.90 400.0007 20100518 191048.900 1108640 1274209849.00 399.9457 20100518 191049.000 1108733 1274209849.10 400.0195 20100518 191049.100 1108811 1274209849.20 399.9712 20100518 191049.200 1108921 1274209849.30 400.0041 20100518 191049.300 1109030 1274209849.40 400.0662 20100518 191049.400 1109140 1274209849.50 399.9690 20100518 191049.500 1109249 1274209849.60 399.9494 20100518 191049.600 1109311 1274209849.70 399.8460 20100518 191049.700 1109421 1274209849.80 399.7048 20100518 191049.800 1109530 1274209849.90 399.8182 20100518 191049.900 1109624 1274209850.00 399.7647 20100518 191050.000 1109733 1274209850.10 399.8757 20100518 191050.100 1109811 1274209850.20 399.9404 20100518 191050.200 1109921 1274209850.30 400.1271 20100518 191050.300 1110030 1274209850.40 400.0032 20100518 191050.400 1110140 1274209850.50 399.9317 20100518 191050.500 1110233 1274209850.60 399.9538 20100518 191050.600 1110311 1274209850.70 399.9214 20100518 191050.700 1110421 1274209850.80 399.9551 20100518 191050.800 1110515 1274209850.90 399.9994 20100518 191050.900 1110624 1274209851.00 399.9928 20100518 191051.000 1110718 1274209851.10 399.9937 20100518 191051.100 1110827 1274209851.20 399.9649 20100518 191051.200 1110936 1274209851.30 399.9400 20100518 191051.300 1111046 1274209851.40 399.8944 20100518 191051.400 1111124 1274209851.50 399.8147 20100518 191051.500 1111233 1274209851.60 399.8301 20100518 191051.600 1111327 1274209851.70 400.0374 20100518 191051.700 1111421 1274209851.80 400.1207 20100518 191051.800 1111530 1274209851.90 400.0778 20100518 191051.900 1111640 1274209852.00 400.1528 20100518 191052.000 1111718 1274209852.10 400.0372 20100518 191052.100 1111827 1274209852.20 400.1059 20100518 191052.200 1111936 1274209852.30 399.9831 20100518 191052.300 1112015 1274209852.40 399.9170 20100518 191052.400 1112124 1274209852.50 399.8262 20100518 191052.500 1112233 1274209852.60 399.9660 20100518 191052.600 1112327 1274209852.70 399.8460 20100518 191052.700 1112436 1274209852.80 399.9247 20100518 191052.800 1112515 1274209852.90 399.8995 20100518 191052.900 1112624 1274209853.00 399.7881 20100518 191053.000 1112733 1274209853.10 399.6966 20100518 191053.100 1112811 1274209853.20 399.8152 20100518 191053.200 1112936 1274209853.30 399.9779 20100518 191053.300 1113015 1274209853.40 400.0609 20100518 191053.400 1113140 1274209853.50 400.0081 20100518 191053.500 1113249 1274209853.60 400.0663 20100518 191053.600 1113311 1274209853.70 399.9035 20100518 191053.700 1113421 1274209853.80 399.9248 20100518 191053.800 1113515 1274209853.90 399.8762 20100518 191053.900 1113624 1274209854.00 399.7510 20100518 191054.000 1113733 1274209854.10 399.7873 20100518 191054.100 1113811 1274209854.20 399.8018 20100518 191054.200 1113921 1274209854.30 399.9355 20100518 191054.300 1114015 1274209854.40 400.0426 20100518 191054.400 1114140 1274209854.50 400.1162 20100518 191054.500 1114218 1274209854.60 400.0827 20100518 191054.600 1114343 1274209854.70 400.1540 20100518 191054.700 1114436 1274209854.80 400.0908 20100518 191054.800 1114515 1274209854.90 400.1357 20100518 191054.900 1114624 1274209855.00 399.9431 20100518 191055.000 1114733 1274209855.10 399.9572 20100518 191055.100 1114811 1274209855.20 399.9734 20100518 191055.200 1114921 1274209855.30 400.0462 20100518 191055.300 1115030 1274209855.40 399.8743 20100518 191055.400 1115140 1274209855.50 399.8062 20100518 191055.500 1115249 1274209855.60 399.8766 20100518 191055.600 1115311 1274209855.70 399.7921 20100518 191055.700 1115421 1274209855.80 400.0286 20100518 191055.800 1115530 1274209855.90 400.0040 20100518 191055.900 1115640 1274209856.00 400.1296 20100518 191056.000 1115718 1274209856.10 400.0417 20100518 191056.100 1115827 1274209856.20 400.0468 20100518 191056.200 1115905 1274209856.30 400.0162 20100518 191056.300 1116061 1274209856.40 399.9984 20100518 191056.400 1116124 1274209856.50 400.0080 20100518 191056.500 1116233 1274209856.60 399.8327 20100518 191056.600 1116327 1274209856.70 399.7265 20100518 191056.700 1116421 1274209856.80 399.8722 20100518 191056.800 1116530 1274209856.90 399.9022 20100518 191056.900 1116640 1274209857.00 400.0982 20100518 191057.000 1116749 1274209857.10 400.1866 20100518 191057.100 1116811 1274209857.20 400.0917 20100518 191057.200 1116921 1274209857.30 400.0974 20100518 191057.300 1117030 1274209857.40 400.0248 20100518 191057.400 1117140 1274209857.50 400.0343 20100518 191057.500 1117249 1274209857.60 399.9050 20100518 191057.600 1117327 1274209857.70 399.9262 20100518 191057.700 1117421 1274209857.80 399.9200 20100518 191057.800 1117530 1274209857.90 400.0254 20100518 191057.900 1117640 1274209858.00 400.0972 20100518 191058.000 1117718 1274209858.10 400.2341 20100518 191058.100 1117843 1274209858.20 400.0157 20100518 191058.200 1117921 1274209858.30 399.9333 20100518 191058.300 1118030 1274209858.40 399.8679 20100518 191058.400 1118140 1274209858.50 399.8366 20100518 191058.500 1118249 1274209858.60 399.9935 20100518 191058.600 1118311 1274209858.70 400.1527 20100518 191058.700 1118421 1274209858.80 400.1922 20100518 191058.800 1118530 1274209858.90 400.0508 20100518 191058.900 1118640 1274209859.00 400.0454 20100518 191059.000 1118718 1274209859.10 400.0816 20100518 191059.100 1118827 1274209859.20 400.1569 20100518 191059.200 1118936 1274209859.30 400.1200 20100518 191059.300 1119015 1274209859.40 400.0971 20100518 191059.400 1119124 1274209859.50 400.1069 20100518 191059.500 1119233 1274209859.60 400.0685 20100518 191059.600 1119311 1274209859.70 400.0737 20100518 191059.700 1119421 1274209859.80 400.0497 20100518 191059.800 1119530 1274209859.90 400.2388 20100518 191059.900 1119640 1274209860.00 400.0427 20100518 191100.000 1119718 1274209860.10 400.1213 20100518 191100.100 1119827 1274209860.20 400.1560 20100518 191100.200 1119936 1274209860.30 400.0258 20100518 191100.300 1120030 1274209860.40 400.0337 20100518 191100.400 1120140 1274209860.50 400.0398 20100518 191100.500 1120249 1274209860.60 399.9224 20100518 191100.600 1120327 1274209860.70 399.8354 20100518 191100.700 1120436 1274209860.80 400.0264 20100518 191100.800 1120515 1274209860.90 400.1978 20100518 191100.900 1120624 1274209861.00 400.2314 20100518 191101.000 1120733 1274209861.10 400.1949 20100518 191101.100 1120827 1274209861.20 400.0495 20100518 191101.200 1120936 1274209861.30 400.0100 20100518 191101.300 1121015 1274209861.40 400.0304 20100518 191101.400 1121124 1274209861.50 399.9596 20100518 191101.500 1121233 1274209861.60 399.8781 20100518 191101.600 1121343 1274209861.70 399.8210 20100518 191101.700 1121421 1274209861.80 399.8468 20100518 191101.800 1121530 1274209861.90 400.0587 20100518 191101.900 1121640 1274209862.00 400.0713 20100518 191102.000 1121718 1274209862.10 399.9751 20100518 191102.100 1121827 1274209862.20 400.2085 20100518 191102.200 1121936 1274209862.30 400.1941 20100518 191102.300 1122046 1274209862.40 400.0230 20100518 191102.400 1122124 1274209862.50 399.9677 20100518 191102.500 1122233 1274209862.60 399.8572 20100518 191102.600 1122343 1274209862.70 399.9006 20100518 191102.700 1122421 1274209862.80 399.9152 20100518 191102.800 1122530 1274209862.90 399.8396 20100518 191102.900 1122640 1274209863.00 399.8402 20100518 191103.000 1122718 1274209863.10 399.7983 20100518 191103.100 1122827 1274209863.20 400.0828 20100518 191103.200 1122936 1274209863.30 400.2655 20100518 191103.300 1123015 1274209863.40 400.0507 20100518 191103.400 1123124 1274209863.50 399.8973 20100518 191103.500 1123249 1274209863.60 399.7925 20100518 191103.600 1123327 1274209863.70 399.9219 20100518 191103.700 1123436 1274209863.80 399.8598 20100518 191103.800 1123515 1274209863.90 399.7530 20100518 191103.900 1123624 1274209864.00 399.8268 20100518 191104.000 1123733 1274209864.10 399.7813 20100518 191104.100 1123827 1274209864.20 400.0903 20100518 191104.200 1123905 1274209864.30 400.1445 20100518 191104.300 1124061 1274209864.40 400.3877 20100518 191104.400 1124140 1274209864.50 400.3874 20100518 191104.500 1124249 1274209864.60 400.1061 20100518 191104.600 1124343 1274209864.70 400.1919 20100518 191104.700 1124421 1274209864.80 400.2047 20100518 191104.800 1124530 1274209864.90 400.2019 20100518 191104.900 1124640 1274209865.00 400.5144 20100518 191105.000 1124733 1274209865.10 400.2584 20100518 191105.100 1124827 1274209865.20 399.8434 20100518 191105.200 1124936 1274209865.30 399.8814 20100518 191105.300 1125015 1274209865.40 399.7986 20100518 191105.400 1125124 1274209865.50 400.1504 20100518 191105.500 1125249 1274209865.60 400.1420 20100518 191105.600 1125327 1274209865.70 400.0655 20100518 191105.700 1125436 1274209865.80 399.8135 20100518 191105.800 1125515 1274209865.90 399.7197 20100518 191105.900 1125624 1274209866.00 399.9118 20100518 191106.000 1125733 1274209866.10 399.9379 20100518 191106.100 1125843 1274209866.20 400.0675 20100518 191106.200 1125936 1274209866.30 399.9738 20100518 191106.300 1126015 1274209866.40 399.9705 20100518 191106.400 1126124 1274209866.50 400.1624 20100518 191106.500 1126233 1274209866.60 400.1220 20100518 191106.600 1126343 1274209866.70 400.1351 20100518 191106.700 1126421 1274209866.80 399.9697 20100518 191106.800 1126530 1274209866.90 400.0176 20100518 191106.900 1126640 1274209867.00 400.0051 20100518 191107.000 1126718 1274209867.10 400.0474 20100518 191107.100 1126827 1274209867.20 400.0393 20100518 191107.200 1126936 1274209867.30 400.0378 20100518 191107.300 1127015 1274209867.40 399.9259 20100518 191107.400 1127171 1274209867.50 400.0847 20100518 191107.500 1127218 1274209867.60 400.1134 20100518 191107.600 1127327 1274209867.70 399.9754 20100518 191107.700 1127436 1274209867.80 400.1612 20100518 191107.800 1127515 1274209867.90 400.2361 20100518 191107.900 1127624 1274209868.00 400.1843 20100518 191108.000 1127733 1274209868.10 400.1006 20100518 191108.100 1127843 1274209868.20 400.0669 20100518 191108.200 1127952 1274209868.30 400.1216 20100518 191108.300 1128015 1274209868.40 400.0945 20100518 191108.400 1128171 1274209868.50 400.0796 20100518 191108.500 1128233 1274209868.60 400.1730 20100518 191108.600 1128327 1274209868.70 400.2280 20100518 191108.700 1128436 1274209868.80 400.0809 20100518 191108.800 1128515 1274209868.90 400.0460 20100518 191108.900 1128624 1274209869.00 399.9970 20100518 191109.000 1128733 1274209869.10 399.9110 20100518 191109.100 1128843 1274209869.20 399.9394 20100518 191109.200 1128921 1274209869.30 399.8551 20100518 191109.300 1129030 1274209869.40 399.9614 20100518 191109.400 1129140 1274209869.50 399.9840 20100518 191109.500 1129218 1274209869.60 400.1019 20100518 191109.600 1129327 1274209869.70 400.0432 20100518 191109.700 1129436 1274209869.80 399.9237 20100518 191109.800 1129515 1274209869.90 399.9978 20100518 191109.900 1129624 1274209870.00 400.0075 20100518 191110.000 1129733 1274209870.10 400.0553 20100518 191110.100 1129811 1274209870.20 400.0473 20100518 191110.200 1129921 1274209870.30 400.0211 20100518 191110.300 1130030 1274209870.40 400.1135 20100518 191110.400 1130140 1274209870.50 400.1187 20100518 191110.500 1130218 1274209870.60 400.1036 20100518 191110.600 1130327 1274209870.70 400.0332 20100518 191110.700 1130436 1274209870.80 399.8735 20100518 191110.800 1130515 1274209870.90 399.8788 20100518 191110.900 1130624 1274209871.00 399.8028 20100518 191111.000 1130733 1274209871.10 400.2442 20100518 191111.100 1130811 1274209871.20 400.1688 20100518 191111.200 1130921 1274209871.30 400.1923 20100518 191111.300 1131030 1274209871.40 400.0992 20100518 191111.400 1131155 1274209871.50 400.1621 20100518 191111.500 1131233 1274209871.60 400.2423 20100518 191111.600 1131327 1274209871.70 399.9687 20100518 191111.700 1131436 1274209871.80 399.8438 20100518 191111.800 1131515 1274209871.90 400.0676 20100518 191111.900 1131624 1274209872.00 399.9544 20100518 191112.000 1131733 1274209872.10 400.2704 20100518 191112.100 1131827 1274209872.20 400.2100 20100518 191112.200 1131936 1274209872.30 400.2785 20100518 191112.300 1132015 1274209872.40 399.9835 20100518 191112.400 1132171 1274209872.50 400.1161 20100518 191112.500 1132218 1274209872.60 400.0404 20100518 191112.600 1132327 1274209872.70 399.9640 20100518 191112.700 1132436 1274209872.80 399.9054 20100518 191112.800 1132515 1274209872.90 399.9661 20100518 191112.900 1132624 1274209873.00 399.8986 20100518 191113.000 1132733 1274209873.10 399.8939 20100518 191113.100 1132843 1274209873.20 399.8445 20100518 191113.200 1132936 1274209873.30 399.9105 20100518 191113.300 1133015 1274209873.40 400.1219 20100518 191113.400 1133124 1274209873.50 400.0434 20100518 191113.500 1133233 1274209873.60 400.0756 20100518 191113.600 1133343 1274209873.70 399.9891 20100518 191113.700 1133421 1274209873.80 400.0729 20100518 191113.800 1133530 1274209873.90 400.0365 20100518 191113.900 1133640 1274209874.00 399.9987 20100518 191114.000 1133718 1274209874.10 399.9788 20100518 191114.100 1133827 1274209874.20 399.9359 20100518 191114.200 1133936 1274209874.30 399.9300 20100518 191114.300 1134015 1274209874.40 400.0793 20100518 191114.400 1134124 1274209874.50 400.0909 20100518 191114.500 1134233 1274209874.60 400.1866 20100518 191114.600 1134343 1274209874.70 400.1699 20100518 191114.700 1134421 1274209874.80 400.1292 20100518 191114.800 1134530 1274209874.90 400.0781 20100518 191114.900 1134640 1274209875.00 399.9387 20100518 191115.000 1134718 1274209875.10 399.7346 20100518 191115.100 1134827 1274209875.20 399.9212 20100518 191115.200 1134921 1274209875.30 399.8924 20100518 191115.300 1135030 1274209875.40 400.0897 20100518 191115.400 1135140 1274209875.50 400.0193 20100518 191115.500 1135218 1274209875.60 399.9904 20100518 191115.600 1135327 1274209875.70 400.1384 20100518 191115.700 1135452 1274209875.80 400.1153 20100518 191115.800 1135515 1274209875.90 400.1420 20100518 191115.900 1135624 1274209876.00 400.0216 20100518 191116.000 1135733 1274209876.10 399.9760 20100518 191116.100 1135843 1274209876.20 399.9190 20100518 191116.200 1135921 1274209876.30 399.9470 20100518 191116.300 1136030 1274209876.40 399.8667 20100518 191116.400 1136140 1274209876.50 399.9334 20100518 191116.500 1136218 1274209876.60 399.9099 20100518 191116.600 1136374 1274209876.70 400.1409 20100518 191116.700 1136421 1274209876.80 400.1757 20100518 191116.800 1136530 1274209876.90 400.2035 20100518 191116.900 1136640 1274209877.00 400.0508 20100518 191117.000 1136718 1274209877.10 400.0029 20100518 191117.100 1136827 1274209877.20 400.0448 20100518 191117.200 1136968 1274209877.30 400.0699 20100518 191117.300 1137015 1274209877.40 399.9832 20100518 191117.400 1137124 1274209877.50 400.0648 20100518 191117.500 1137233 1274209877.60 400.1277 20100518 191117.600 1137343 1274209877.70 400.2934 20100518 191117.700 1137421 1274209877.80 400.2306 20100518 191117.800 1137530 1274209877.90 400.2443 20100518 191117.900 1137640 1274209878.00 400.1863 20100518 191118.000 1137718 1274209878.10 400.1392 20100518 191118.100 1137827 1274209878.20 400.0111 20100518 191118.200 1137936 1274209878.30 400.1433 20100518 191118.300 1138015 1274209878.40 400.3108 20100518 191118.400 1138124 1274209878.50 400.2029 20100518 191118.500 1138233 1274209878.60 400.1475 20100518 191118.600 1138343 1274209878.70 400.0116 20100518 191118.700 1138421 1274209878.80 399.9360 20100518 191118.800 1138530 1274209878.90 400.0269 20100518 191118.900 1138640 1274209879.00 400.3426 20100518 191119.000 1138718 1274209879.10 400.1581 20100518 191119.100 1138827 1274209879.20 400.2518 20100518 191119.200 1138936 1274209879.30 400.1742 20100518 191119.300 1139015 1274209879.40 400.1526 20100518 191119.400 1139124 1274209879.50 400.2261 20100518 191119.500 1139233 1274209879.60 400.1367 20100518 191119.600 1139343 1274209879.70 400.0966 20100518 191119.700 1139421 1274209879.80 400.1237 20100518 191119.800 1139530 1274209879.90 400.0567 20100518 191119.900 1139640 1274209880.00 399.9239 20100518 191120.000 1139718 1274209880.10 399.8964 20100518 191120.100 1139827 1274209880.20 399.8464 20100518 191120.200 1139936 1274209880.30 400.0643 20100518 191120.300 1140015 1274209880.40 400.1590 20100518 191120.400 1140124 1274209880.50 400.1494 20100518 191120.500 1140233 1274209880.60 400.1544 20100518 191120.600 1140311 1274209880.70 400.1690 20100518 191120.700 1140436 1274209880.80 400.1442 20100518 191120.800 1140515 1274209880.90 400.0028 20100518 191120.900 1140624 1274209881.00 399.8353 20100518 191121.000 1140733 1274209881.10 399.8836 20100518 191121.100 1140874 1274209881.20 399.9674 20100518 191121.200 1140921 1274209881.30 400.1336 20100518 191121.300 1141030 1274209881.40 400.0806 20100518 191121.400 1141140 1274209881.50 400.1751 20100518 191121.500 1141218 1274209881.60 400.1367 20100518 191121.600 1141327 1274209881.70 400.0197 20100518 191121.700 1141436 1274209881.80 400.0504 20100518 191121.800 1141515 1274209881.90 399.9676 20100518 191121.900 1141671 1274209882.00 399.9494 20100518 191122.000 1141718 1274209882.10 399.9996 20100518 191122.100 1141827 1274209882.20 399.9088 20100518 191122.200 1141936 1274209882.30 400.1685 20100518 191122.300 1142046 1274209882.40 400.1446 20100518 191122.400 1142124 1274209882.50 400.2677 20100518 191122.500 1142233 1274209882.60 400.0967 20100518 191122.600 1142343 1274209882.70 400.0263 20100518 191122.700 1142421 1274209882.80 400.0974 20100518 191122.800 1142530 1274209882.90 400.0897 20100518 191122.900 1142640 1274209883.00 400.0220 20100518 191123.000 1142718 1274209883.10 400.0903 20100518 191123.100 1142874 1274209883.20 399.9703 20100518 191123.200 1142921 1274209883.30 400.1617 20100518 191123.300 1143030 1274209883.40 400.1023 20100518 191123.400 1143140 1274209883.50 400.1037 20100518 191123.500 1143233 1274209883.60 400.0662 20100518 191123.600 1143343 1274209883.70 400.1033 20100518 191123.700 1143421 1274209883.80 400.1111 20100518 191123.800 1143530 1274209883.90 399.9764 20100518 191123.900 1143640 1274209884.00 399.8991 20100518 191124.000 1143718 1274209884.10 399.9959 20100518 191124.100 1143874 1274209884.20 399.9769 20100518 191124.200 1143921 1274209884.30 400.0107 20100518 191124.300 1144030 1274209884.40 399.9909 20100518 191124.400 1144140 1274209884.50 399.9695 20100518 191124.500 1144233 1274209884.60 400.0946 20100518 191124.600 1144343 1274209884.70 400.0952 20100518 191124.700 1144421 1274209884.80 400.0205 20100518 191124.800 1144530 1274209884.90 399.9624 20100518 191124.900 1144640 1274209885.00 399.9093 20100518 191125.000 1144718 1274209885.10 400.0782 20100518 191125.100 1144874 1274209885.20 399.9414 20100518 191125.200 1144921 1274209885.30 400.1524 20100518 191125.300 1145046 1274209885.40 400.1635 20100518 191125.400 1145124 1274209885.50 400.1565 20100518 191125.500 1145233 1274209885.60 400.1705 20100518 191125.600 1145343 1274209885.70 400.2813 20100518 191125.700 1145421 1274209885.80 400.2385 20100518 191125.800 1145530 1274209885.90 399.9188 20100518 191125.900 1145640 1274209886.00 399.8886 20100518 191126.000 1145718 1274209886.10 399.9892 20100518 191126.100 1145827 1274209886.20 400.1582 20100518 191126.200 1145936 1274209886.30 400.3278 20100518 191126.300 1146015 1274209886.40 400.2663 20100518 191126.400 1146124 1274209886.50 400.2912 20100518 191126.500 1146233 1274209886.60 400.3704 20100518 191126.600 1146343 1274209886.70 400.3419 20100518 191126.700 1146421 1274209886.80 400.2984 20100518 191126.800 1146530 1274209886.90 399.8040 20100518 191126.900 1146640 1274209887.00 399.9820 20100518 191127.000 1146718 1274209887.10 399.9344 20100518 191127.100 1146827 1274209887.20 400.0664 20100518 191127.200 1146936 1274209887.30 400.2172 20100518 191127.300 1147046 1274209887.40 400.2117 20100518 191127.400 1147124 1274209887.50 400.1285 20100518 191127.500 1147233 1274209887.60 400.0075 20100518 191127.600 1147343 1274209887.70 400.2691 20100518 191127.700 1147421 1274209887.80 400.1765 20100518 191127.800 1147530 1274209887.90 399.9303 20100518 191127.900 1147640 1274209888.00 399.9129 20100518 191128.000 1147718 1274209888.10 400.0236 20100518 191128.100 1147827 1274209888.20 400.2373 20100518 191128.200 1147936 1274209888.30 400.2457 20100518 191128.300 1148015 1274209888.40 400.2958 20100518 191128.400 1148124 1274209888.50 400.1329 20100518 191128.500 1148233 1274209888.60 400.0968 20100518 191128.600 1148343 1274209888.70 400.1546 20100518 191128.700 1148421 1274209888.80 400.1829 20100518 191128.800 1148530 1274209888.90 400.0788 20100518 191128.900 1148640 1274209889.00 400.0762 20100518 191129.000 1148718 1274209889.10 399.9618 20100518 191129.100 1148827 1274209889.20 400.0541 20100518 191129.200 1148936 1274209889.30 400.0704 20100518 191129.300 1149015 1274209889.40 400.0456 20100518 191129.400 1149124 1274209889.50 400.1595 20100518 191129.500 1149233 1274209889.60 400.1571 20100518 191129.600 1149343 1274209889.70 400.1462 20100518 191129.700 1149421 1274209889.80 400.1166 20100518 191129.800 1149530 1274209889.90 400.0244 20100518 191129.900 1149640 1274209890.00 400.0240 20100518 191130.000 1149733 1274209890.10 399.9793 20100518 191130.100 1149843 1274209890.20 400.0235 20100518 191130.200 1149921 1274209890.30 400.1299 20100518 191130.300 1150030 1274209890.40 400.2163 20100518 191130.400 1150140 1274209890.50 400.0066 20100518 191130.500 1150218 1274209890.60 399.7715 20100518 191130.600 1150327 1274209890.70 399.9961 20100518 191130.700 1150436 1274209890.80 400.0754 20100518 191130.800 1150515 1274209890.90 400.1335 20100518 191130.900 1150624 1274209891.00 400.1488 20100518 191131.000 1150733 1274209891.10 400.1015 20100518 191131.100 1150843 1274209891.20 400.1120 20100518 191131.200 1150921 1274209891.30 400.0580 20100518 191131.300 1151030 1274209891.40 400.0921 20100518 191131.400 1151140 1274209891.50 400.1826 20100518 191131.500 1151218 1274209891.60 400.2297 20100518 191131.600 1151327 1274209891.70 400.1607 20100518 191131.700 1151436 1274209891.80 399.9685 20100518 191131.800 1151515 1274209891.90 399.8928 20100518 191131.900 1151624 1274209892.00 399.9200 20100518 191132.000 1151733 1274209892.10 399.8751 20100518 191132.100 1151843 1274209892.20 400.0499 20100518 191132.200 1151921 1274209892.30 400.0082 20100518 191132.300 1152030 1274209892.40 399.9870 20100518 191132.400 1152140 1274209892.50 400.0808 20100518 191132.500 1152218 1274209892.60 399.9676 20100518 191132.600 1152327 1274209892.70 400.0005 20100518 191132.700 1152436 1274209892.80 399.8930 20100518 191132.800 1152515 1274209892.90 399.8088 20100518 191132.900 1152624 1274209893.00 399.8254 20100518 191133.000 1152733 1274209893.10 399.7900 20100518 191133.100 1152843 1274209893.20 399.9327 20100518 191133.200 1152921 1274209893.30 400.0179 20100518 191133.300 1153046 1274209893.40 400.0545 20100518 191133.400 1153124 1274209893.50 400.1057 20100518 191133.500 1153233 1274209893.60 400.1915 20100518 191133.600 1153327 1274209893.70 400.1265 20100518 191133.700 1153452 1274209893.80 399.9428 20100518 191133.800 1153515 1274209893.90 399.9997 20100518 191133.900 1153624 1274209894.00 399.9714 20100518 191134.000 1153733 1274209894.10 400.0182 20100518 191134.100 1153811 1274209894.20 399.9900 20100518 191134.200 1153921 1274209894.30 399.9865 20100518 191134.300 1154030 1274209894.40 399.9938 20100518 191134.400 1154140 1274209894.50 400.1531 20100518 191134.500 1154218 1274209894.60 400.1747 20100518 191134.600 1154327 1274209894.70 400.2033 20100518 191134.700 1154436 1274209894.80 400.0700 20100518 191134.800 1154546 1274209894.90 399.9807 20100518 191134.900 1154624 1274209895.00 399.9891 20100518 191135.000 1154733 1274209895.10 399.9993 20100518 191135.100 1154811 1274209895.20 399.8852 20100518 191135.200 1154921 1274209895.30 399.8633 20100518 191135.300 1155077 1274209895.40 399.8516 20100518 191135.400 1155124 1274209895.50 399.9954 20100518 191135.500 1155233 1274209895.60 399.9935 20100518 191135.600 1155343 1274209895.70 399.9973 20100518 191135.700 1155421 1274209895.80 400.1656 20100518 191135.800 1155530 1274209895.90 400.0412 20100518 191135.900 1155640 1274209896.00 400.0275 20100518 191136.000 1155718 1274209896.10 399.8295 20100518 191136.100 1155827 1274209896.20 399.7791 20100518 191136.200 1155936 1274209896.30 399.8350 20100518 191136.300 1156030 1274209896.40 399.8970 20100518 191136.400 1156140 1274209896.50 399.9301 20100518 191136.500 1156218 1274209896.60 399.8104 20100518 191136.600 1156327 1274209896.70 399.9890 20100518 191136.700 1156436 1274209896.80 400.1550 20100518 191136.800 1156515 1274209896.90 400.1868 20100518 191136.900 1156624 1274209897.00 400.1510 20100518 191137.000 1156733 1274209897.10 399.9131 20100518 191137.100 1156827 1274209897.20 399.8489 20100518 191137.200 1156936 1274209897.30 400.0412 20100518 191137.300 1157030 1274209897.40 399.9994 20100518 191137.400 1157140 1274209897.50 399.8225 20100518 191137.500 1157233 1274209897.60 399.6565 20100518 191137.600 1157343 1274209897.70 400.0660 20100518 191137.700 1157421 1274209897.80 400.2243 20100518 191137.800 1157530 1274209897.90 400.2147 20100518 191137.900 1157640 1274209898.00 400.1660 20100518 191138.000 1157718 1274209898.10 400.0803 20100518 191138.100 1157827 1274209898.20 400.1469 20100518 191138.200 1157936 1274209898.30 400.1014 20100518 191138.300 1158046 1274209898.40 399.9623 20100518 191138.400 1158140 1274209898.50 399.8106 20100518 191138.500 1158233 1274209898.60 399.8492 20100518 191138.600 1158327 1274209898.70 399.9555 20100518 191138.700 1158436 1274209898.80 400.0197 20100518 191138.800 1158546 1274209898.90 400.0141 20100518 191138.900 1158624 1274209899.00 400.0730 20100518 191139.000 1158733 1274209899.10 400.0879 20100518 191139.100 1158843 1274209899.20 400.0333 20100518 191139.200 1158921 1274209899.30 400.1454 20100518 191139.300 1159030 1274209899.40 399.9815 20100518 191139.400 1159140 1274209899.50 400.0533 20100518 191139.500 1159218 1274209899.60 400.0389 20100518 191139.600 1159327 1274209899.70 399.9009 20100518 191139.700 1159436 1274209899.80 399.8956 20100518 191139.800 1159546 1274209899.90 399.9639 20100518 191139.900 1159624 1274209900.00 399.9297 20100518 191140.000 1159733 1274209900.10 399.8970 20100518 191140.100 1159811 1274209900.20 400.1142 20100518 191140.200 1159936 1274209900.30 400.0693 20100518 191140.300 1200030 1274209900.40 400.0257 20100518 191140.400 1200140 1274209900.50 400.0377 20100518 191140.500 1200218 1274209900.60 399.9748 20100518 191140.600 1200327 1274209900.70 399.9666 20100518 191140.700 1200436 1274209900.80 399.9119 20100518 191140.800 1200546 1274209900.90 399.9739 20100518 191140.900 1200624 1274209901.00 399.8852 20100518 191141.000 1200733 1274209901.10 400.0509 20100518 191141.100 1200843 1274209901.20 399.9707 20100518 191141.200 1200936 1274209901.30 400.1409 20100518 191141.300 1201015 1274209901.40 400.0764 20100518 191141.400 1201124 1274209901.50 400.0130 20100518 191141.500 1201233 1274209901.60 399.9722 20100518 191141.600 1201343 1274209901.70 399.9880 20100518 191141.700 1201421 1274209901.80 399.8938 20100518 191141.800 1201530 1274209901.90 399.8769 20100518 191141.900 1201640 1274209902.00 399.9714 20100518 191142.000 1201702 1274209902.10 399.9028 20100518 191142.100 1201858 1274209902.20 400.0854 20100518 191142.200 1201921 1274209902.30 400.1262 20100518 191142.300 1202030 1274209902.40 400.1281 20100518 191142.400 1202140 1274209902.50 400.0522 20100518 191142.500 1202218 1274209902.60 399.9644 20100518 191142.600 1202311 1274209902.70 399.8290 20100518 191142.700 1202421 1274209902.80 399.7454 20100518 191142.800 1202530 1274209902.90 399.7836 20100518 191142.900 1202640 1274209903.00 399.8107 20100518 191143.000 1202718 1274209903.10 399.8931 20100518 191143.100 1202811 1274209903.20 399.9770 20100518 191143.200 1202921 1274209903.30 399.9564 20100518 191143.300 1203030 1274209903.40 399.8386 20100518 191143.400 1203155 1274209903.50 399.9051 20100518 191143.500 1203218 1274209903.60 400.1040 20100518 191143.600 1203327 1274209903.70 400.1681 20100518 191143.700 1203436 1274209903.80 400.1204 20100518 191143.800 1203515 1274209903.90 400.0957 20100518 191143.900 1203624 1274209904.00 400.0652 20100518 191144.000 1203733 1274209904.10 400.0515 20100518 191144.100 1203811 1274209904.20 400.0175 20100518 191144.200 1203936 1274209904.30 399.8985 20100518 191144.300 1204015 1274209904.40 399.8572 20100518 191144.400 1204124 1274209904.50 399.9053 20100518 191144.500 1204249 1274209904.60 399.9804 20100518 191144.600 1204358 1274209904.70 400.1504 20100518 191144.700 1204436 1274209904.80 400.1211 20100518 191144.800 1204515 1274209904.90 400.1886 20100518 191144.900 1204624 1274209905.00 400.0524 20100518 191145.000 1204733 1274209905.10 400.0422 20100518 191145.100 1204811 1274209905.20 400.0362 20100518 191145.200 1204936 1274209905.30 399.9256 20100518 191145.300 1205015 1274209905.40 399.9036 20100518 191145.400 1205124 1274209905.50 399.9248 20100518 191145.500 1205233 1274209905.60 399.9402 20100518 191145.600 1205343 1274209905.70 399.9676 20100518 191145.700 1205436 1274209905.80 399.8678 20100518 191145.800 1205515 1274209905.90 399.9327 20100518 191145.900 1205624 1274209906.00 400.1309 20100518 191146.000 1205733 1274209906.10 400.2039 20100518 191146.100 1205811 1274209906.20 400.2648 20100518 191146.200 1205921 1274209906.30 400.1953 20100518 191146.300 1206030 1274209906.40 400.2079 20100518 191146.400 1206140 1274209906.50 400.1978 20100518 191146.500 1206249 1274209906.60 400.0882 20100518 191146.600 1206311 1274209906.70 399.9941 20100518 191146.700 1206421 1274209906.80 399.9597 20100518 191146.800 1206530 1274209906.90 400.0884 20100518 191146.900 1206640 1274209907.00 399.8073 20100518 191147.000 1206718 1274209907.10 399.8309 20100518 191147.100 1206827 1274209907.20 399.7816 20100518 191147.200 1206936 1274209907.30 400.0503 20100518 191147.300 1207046 1274209907.40 400.0842 20100518 191147.400 1207124 1274209907.50 400.0312 20100518 191147.500 1207233 1274209907.60 400.1569 20100518 191147.600 1207311 1274209907.70 400.1307 20100518 191147.700 1207421 1274209907.80 400.1999 20100518 191147.800 1207530 1274209907.90 400.1235 20100518 191147.900 1207640 1274209908.00 399.9933 20100518 191148.000 1207749 1274209908.10 400.0111 20100518 191148.100 1207811 1274209908.20 400.0632 20100518 191148.200 1207921 1274209908.30 399.9616 20100518 191148.300 1208030 1274209908.40 399.9506 20100518 191148.400 1208140 1274209908.50 399.9243 20100518 191148.500 1208249 1274209908.60 400.0096 20100518 191148.600 1208311 1274209908.70 400.0816 20100518 191148.700 1208436 1274209908.80 400.1440 20100518 191148.800 1208515 1274209908.90 400.2279 20100518 191148.900 1208718 1274209909.00 400.1690 20100518 191149.000 1208698 1274209909.10 400.0877 20100518 191149.100 1208811 1274209909.20 400.0915 20100518 191149.200 1208921 1274209909.30 399.9632 20100518 191149.300 1209030 1274209909.40 399.9730 20100518 191149.400 1209140 1274209909.50 400.0589 20100518 191149.500 1209249 1274209909.60 400.1047 20100518 191149.600 1209311 1274209909.70 400.0191 20100518 191149.700 1209421 1274209909.80 400.0456 20100518 191149.800 1209530 1274209909.90 400.1988 20100518 191149.900 1209640 1274209910.00 400.1041 20100518 191150.000 1209749 1274209910.10 400.1585 20100518 191150.100 1209811 1274209910.20 400.0377 20100518 191150.200 1209921 1274209910.30 400.0126 20100518 191150.300 1210030 1274209910.40 399.9695 20100518 191150.400 1210140 1274209910.50 399.9623 20100518 191150.500 1210249 1274209910.60 399.8964 20100518 191150.600 1210311 1274209910.70 400.0595 20100518 191150.700 1210421 1274209910.80 400.1067 20100518 191150.800 1210530 1274209910.90 400.1998 20100518 191150.900 1210640 1274209911.00 400.1229 20100518 191151.000 1210718 1274209911.10 400.1002 20100518 191151.100 1210827 1274209911.20 400.0796 20100518 191151.200 1210905 1274209911.30 400.1060 20100518 191151.300 1211061 1274209911.40 400.0285 20100518 191151.400 1211124 1274209911.50 400.0705 20100518 191151.500 1211233 1274209911.60 400.1808 20100518 191151.600 1211311 1274209911.70 400.1872 20100518 191151.700 1211436 1274209911.80 400.1829 20100518 191151.800 1211546 1274209911.90 399.9414 20100518 191151.900 1211624 1274209912.00 399.8633 20100518 191152.000 1211733 1274209912.10 399.9408 20100518 191152.100 1211811 1274209912.20 399.9777 20100518 191152.200 1211921 1274209912.30 400.0869 20100518 191152.300 1212015 1274209912.40 400.1539 20100518 191152.400 1212124 1274209912.50 400.2042 20100518 191152.500 1212233 1274209912.60 400.2483 20100518 191152.600 1212343 1274209912.70 400.0905 20100518 191152.700 1212436 1274209912.80 399.9567 20100518 191152.800 1212515 1274209912.90 400.1266 20100518 191152.900 1212624 1274209913.00 400.0323 20100518 191153.000 1212733 1274209913.10 399.9726 20100518 191153.100 1212811 1274209913.20 400.0690 20100518 191153.200 1212921 1274209913.30 399.9234 20100518 191153.300 1213015 1274209913.40 399.8802 20100518 191153.400 1213124 1274209913.50 399.9177 20100518 191153.500 1213233 1274209913.60 399.8557 20100518 191153.600 1213311 1274209913.70 399.8310 20100518 191153.700 1213421 1274209913.80 399.8666 20100518 191153.800 1213546 1274209913.90 400.1745 20100518 191153.900 1213624 1274209914.00 400.1898 20100518 191154.000 1213733 1274209914.10 400.1229 20100518 191154.100 1213811 1274209914.20 400.1985 20100518 191154.200 1213921 1274209914.30 399.9823 20100518 191154.300 1214030 1274209914.40 400.1046 20100518 191154.400 1214140 1274209914.50 400.0342 20100518 191154.500 1214249 1274209914.60 399.9672 20100518 191154.600 1214311 1274209914.70 399.9241 20100518 191154.700 1214436 1274209914.80 399.9086 20100518 191154.800 1214515 1274209914.90 399.9714 20100518 191154.900 1214624 1274209915.00 399.9517 20100518 191155.000 1214733 1274209915.10 400.1128 20100518 191155.100 1214811 1274209915.20 399.9562 20100518 191155.200 1214921 1274209915.30 399.8515 20100518 191155.300 1215030 1274209915.40 399.8916 20100518 191155.400 1215140 1274209915.50 400.1146 20100518 191155.500 1215249 1274209915.60 400.1265 20100518 191155.600 1215311 1274209915.70 400.1184 20100518 191155.700 1215421 1274209915.80 400.1019 20100518 191155.800 1215530 1274209915.90 400.1702 20100518 191155.900 1215640 1274209916.00 400.2361 20100518 191156.000 1215718 1274209916.10 400.1854 20100518 191156.100 1215827 1274209916.20 400.0025 20100518 191156.200 1215952 1274209916.30 400.0156 20100518 191156.300 1216030 1274209916.40 400.0118 20100518 191156.400 1216124 1274209916.50 399.9707 20100518 191156.500 1216233 1274209916.60 399.9950 20100518 191156.600 1216327 1274209916.70 400.0618 20100518 191156.700 1216421 1274209916.80 400.1917 20100518 191156.800 1216530 1274209916.90 400.1925 20100518 191156.900 1216640 1274209917.00 400.2322 20100518 191157.000 1216718 1274209917.10 400.0897 20100518 191157.100 1216827 1274209917.20 400.0991 20100518 191157.200 1216936 1274209917.30 400.1300 20100518 191157.300 1217015 1274209917.40 400.2606 20100518 191157.400 1217124 1274209917.50 399.8799 20100518 191157.500 1217233 1274209917.60 399.8992 20100518 191157.600 1217311 1274209917.70 399.9653 20100518 191157.700 1217421 1274209917.80 400.0404 20100518 191157.800 1217530 1274209917.90 400.0615 20100518 191157.900 1217640 1274209918.00 400.0555 20100518 191158.000 1217718 1274209918.10 400.1382 20100518 191158.100 1217827 1274209918.20 400.2397 20100518 191158.200 1217936 1274209918.30 400.2212 20100518 191158.300 1218046 1274209918.40 400.1732 20100518 191158.400 1218124 1274209918.50 399.9660 20100518 191158.500 1218233 1274209918.60 399.9560 20100518 191158.600 1218311 1274209918.70 399.9651 20100518 191158.700 1218436 1274209918.80 399.9868 20100518 191158.800 1218515 1274209918.90 400.0242 20100518 191158.900 1218624 1274209919.00 399.9308 20100518 191159.000 1218733 1274209919.10 399.9935 20100518 191159.100 1218811 1274209919.20 400.1723 20100518 191159.200 1218936 1274209919.30 400.1949 20100518 191159.300 1219015 1274209919.40 400.1806 20100518 191159.400 1219124 1274209919.50 400.1192 20100518 191159.500 1219233 1274209919.60 400.1212 20100518 191159.600 1219343 1274209919.70 400.1665 20100518 191159.700 1219436 1274209919.80 400.1178 20100518 191159.800 1219515 1274209919.90 399.9192 20100518 191159.900 1219624 1274209920.00 400.0722 20100518 191200.000 1219733 1274209920.10 400.0246 20100518 191200.100 1219811 1274209920.20 400.0322 20100518 191200.200 1219968 1274209920.30 400.0352 20100518 191200.300 1220015 1274209920.40 400.0848 20100518 191200.400 1220140 1274209920.50 400.2204 20100518 191200.500 1220233 1274209920.60 400.2456 20100518 191200.600 1220343 1274209920.70 400.1435 20100518 191200.700 1220421 1274209920.80 399.9718 20100518 191200.800 1220530 1274209920.90 399.8645 20100518 191200.900 1220640 1274209921.00 399.8080 20100518 191201.000 1220749 1274209921.10 399.9217 20100518 191201.100 1220811 1274209921.20 399.9050 20100518 191201.200 1220968 1274209921.30 399.7943 20100518 191201.300 1221015 1274209921.40 399.7437 20100518 191201.400 1221140 1274209921.50 399.7767 20100518 191201.500 1221218 1274209921.60 399.8158 20100518 191201.600 1221327 1274209921.70 399.7922 20100518 191201.700 1221436 1274209921.80 399.8953 20100518 191201.800 1221515 1274209921.90 399.8904 20100518 191201.900 1221624 1274209922.00 399.8078 20100518 191202.000 1221733 1274209922.10 399.9570 20100518 191202.100 1221811 1274209922.20 399.9637 20100518 191202.200 1221968 1274209922.30 399.9764 20100518 191202.300 1222015 1274209922.40 399.8951 20100518 191202.400 1222140 1274209922.50 399.8875 20100518 191202.500 1222249 1274209922.60 399.8531 20100518 191202.600 1222311 1274209922.70 399.8740 20100518 191202.700 1222421 1274209922.80 400.0009 20100518 191202.800 1222530 1274209922.90 399.9452 20100518 191202.900 1222640 1274209923.00 399.8329 20100518 191203.000 1222718 1274209923.10 399.9541 20100518 191203.100 1222827 1274209923.20 399.9734 20100518 191203.200 1222936 1274209923.30 399.9139 20100518 191203.300 1223015 1274209923.40 399.8142 20100518 191203.400 1223140 1274209923.50 399.7476 20100518 191203.500 1223249 1274209923.60 399.8222 20100518 191203.600 1223327 1274209923.70 399.7871 20100518 191203.700 1223436 1274209923.80 399.8188 20100518 191203.800 1223515 1274209923.90 399.8114 20100518 191203.900 1223624 1274209924.00 399.8517 20100518 191204.000 1223749 1274209924.10 399.8130 20100518 191204.100 1223811 1274209924.20 399.8309 20100518 191204.200 1223921 1274209924.30 399.7651 20100518 191204.300 1224030 1274209924.40 399.6182 20100518 191204.400 1224140 1274209924.50 399.3511 20100518 191204.500 1224249 1274209924.60 399.4941 20100518 191204.600 1224327 1274209924.70 399.5862 20100518 191204.700 1224436 1274209924.80 399.8019 20100518 191204.800 1224515 1274209924.90 399.8172 20100518 191204.900 1224624 1274209925.00 399.8467 20100518 191205.000 1224733 1274209925.10 400.0218 20100518 191205.100 1224811 1274209925.20 400.0494 20100518 191205.200 1224921 1274209925.30 400.0326 20100518 191205.300 1225030 1274209925.40 399.6304 20100518 191205.400 1225140 1274209925.50 399.7447 20100518 191205.500 1225218 1274209925.60 399.7236 20100518 191205.600 1225327 1274209925.70 399.7173 20100518 191205.700 1225436 1274209925.80 399.7532 20100518 191205.800 1225515 1274209925.90 399.8358 20100518 191205.900 1225624 1274209926.00 399.7914 20100518 191206.000 1225733 1274209926.10 399.8753 20100518 191206.100 1225843 1274209926.20 399.8610 20100518 191206.200 1225921 1274209926.30 399.8074 20100518 191206.300 1226030 1274209926.40 399.9456 20100518 191206.400 1226140 1274209926.50 400.0352 20100518 191206.500 1226218 1274209926.60 400.0714 20100518 191206.600 1226327 1274209926.70 400.1594 20100518 191206.700 1226436 1274209926.80 400.1568 20100518 191206.800 1226515 1274209926.90 400.1402 20100518 191206.900 1226624 1274209927.00 400.2145 20100518 191207.000 1226733 1274209927.10 400.1348 20100518 191207.100 1226843 1274209927.20 400.0990 20100518 191207.200 1226921 1274209927.30 400.0456 20100518 191207.300 1227030 1274209927.40 399.8465 20100518 191207.400 1227140 1274209927.50 399.9009 20100518 191207.500 1227249 1274209927.60 399.8666 20100518 191207.600 1227327 1274209927.70 399.9223 20100518 191207.700 1227436 1274209927.80 399.8716 20100518 191207.800 1227515 1274209927.90 399.8939 20100518 191207.900 1227624 1274209928.00 399.9636 20100518 191208.000 1227733 1274209928.10 400.2325 20100518 191208.100 1227811 1274209928.20 400.1180 20100518 191208.200 1227921 1274209928.30 400.1351 20100518 191208.300 1228030 1274209928.40 399.9416 20100518 191208.400 1228140 1274209928.50 399.8955 20100518 191208.500 1228218 1274209928.60 399.9341 20100518 191208.600 1228327 1274209928.70 399.9876 20100518 191208.700 1228436 1274209928.80 400.0044 20100518 191208.800 1228515 1274209928.90 399.9137 20100518 191208.900 1228624 1274209929.00 399.8389 20100518 191209.000 1228733 1274209929.10 399.8139 20100518 191209.100 1228811 1274209929.20 399.8721 20100518 191209.200 1228921 1274209929.30 399.9733 20100518 191209.300 1229046 1274209929.40 400.0150 20100518 191209.400 1229124 1274209929.50 400.0248 20100518 191209.500 1229233 1274209929.60 400.0622 20100518 191209.600 1229343 1274209929.70 399.9953 20100518 191209.700 1229421 1274209929.80 399.9876 20100518 191209.800 1229530 1274209929.90 399.8997 20100518 191209.900 1229640 1274209930.00 399.8418 20100518 191210.000 1229718 1274209930.10 399.9205 20100518 191210.100 1229843 1274209930.20 399.7554 20100518 191210.200 1229936 1274209930.30 399.7474 20100518 191210.300 1230015 1274209930.40 399.7116 20100518 191210.400 1230140 1274209930.50 399.8313 20100518 191210.500 1230218 1274209930.60 399.9370 20100518 191210.600 1230327 1274209930.70 400.0127 20100518 191210.700 1230436 1274209930.80 399.9650 20100518 191210.800 1230515 1274209930.90 399.9643 20100518 191210.900 1230624 1274209931.00 399.7732 20100518 191211.000 1230733 1274209931.10 399.7667 20100518 191211.100 1230811 1274209931.20 399.7178 20100518 191211.200 1230921 1274209931.30 399.7098 20100518 191211.300 1231030 1274209931.40 399.7758 20100518 191211.400 1231140 1274209931.50 399.9509 20100518 191211.500 1231218 1274209931.60 400.0467 20100518 191211.600 1231327 1274209931.70 399.8864 20100518 191211.700 1231436 1274209931.80 399.8478 20100518 191211.800 1231515 1274209931.90 399.8187 20100518 191211.900 1231624 1274209932.00 399.6835 20100518 191212.000 1231733 1274209932.10 399.6614 20100518 191212.100 1231811 1274209932.20 399.7292 20100518 191212.200 1231921 1274209932.30 399.9311 20100518 191212.300 1232030 1274209932.40 399.9794 20100518 191212.400 1232140 1274209932.50 400.0015 20100518 191212.500 1232218 1274209932.60 399.9847 20100518 191212.600 1232327 1274209932.70 399.9390 20100518 191212.700 1232436 1274209932.80 399.9140 20100518 191212.800 1232515 1274209932.90 399.9287 20100518 191212.900 1232624 1274209933.00 399.6958 20100518 191213.000 1232733 1274209933.10 399.6850 20100518 191213.100 1232811 1274209933.20 399.6818 20100518 191213.200 1232936 1274209933.30 399.8038 20100518 191213.300 1233015 1274209933.40 399.9110 20100518 191213.400 1233124 1274209933.50 399.8624 20100518 191213.500 1233233 1274209933.60 399.9139 20100518 191213.600 1233311 1274209933.70 399.9717 20100518 191213.700 1233421 1274209933.80 399.9417 20100518 191213.800 1233530 1274209933.90 400.0011 20100518 191213.900 1233640 1274209934.00 399.9907 20100518 191214.000 1233749 1274209934.10 399.8291 20100518 191214.100 1233811 1274209934.20 399.7767 20100518 191214.200 1233921 1274209934.30 399.8051 20100518 191214.300 1234030 1274209934.40 399.7851 20100518 191214.400 1234140 1274209934.50 399.7257 20100518 191214.500 1234218 1274209934.60 399.7779 20100518 191214.600 1234327 1274209934.70 399.9277 20100518 191214.700 1234436 1274209934.80 399.9904 20100518 191214.800 1234515 1274209934.90 400.0080 20100518 191214.900 1234624 1274209935.00 399.9200 20100518 191215.000 1234733 1274209935.10 399.9007 20100518 191215.100 1234811 1274209935.20 399.9195 20100518 191215.200 1234968 1274209935.30 399.8683 20100518 191215.300 1235015 1274209935.40 399.9457 20100518 191215.400 1235124 1274209935.50 399.8294 20100518 191215.500 1235249 1274209935.60 399.9327 20100518 191215.600 1235311 1274209935.70 399.9987 20100518 191215.700 1235468 1274209935.80 400.0055 20100518 191215.800 1235515 1274209935.90 400.0058 20100518 191215.900 1235624 1274209936.00 399.9876 20100518 191216.000 1235733 1274209936.10 399.8373 20100518 191216.100 1235811 1274209936.20 399.9992 20100518 191216.200 1235968 1274209936.30 399.8306 20100518 191216.300 1236015 1274209936.40 399.8146 20100518 191216.400 1236124 1274209936.50 399.7104 20100518 191216.500 1236233 1274209936.60 399.9221 20100518 191216.600 1236311 1274209936.70 399.8674 20100518 191216.700 1236421 1274209936.80 399.9193 20100518 191216.800 1236530 1274209936.90 399.9862 20100518 191216.900 1236640 1274209937.00 399.9307 20100518 191217.000 1236718 1274209937.10 400.0151 20100518 191217.100 1236827 1274209937.20 399.9020 20100518 191217.200 1236921 1274209937.30 399.8629 20100518 191217.300 1237030 1274209937.40 399.9604 20100518 191217.400 1237140 1274209937.50 399.7631 20100518 191217.500 1237218 1274209937.60 399.8633 20100518 191217.600 1237327 1274209937.70 399.7442 20100518 191217.700 1237436 1274209937.80 399.7797 20100518 191217.800 1237515 1274209937.90 399.6166 20100518 191217.900 1237624 1274209938.00 399.8465 20100518 191218.000 1237733 1274209938.10 399.8727 20100518 191218.100 1237811 1274209938.20 399.9854 20100518 191218.200 1237921 1274209938.30 400.0605 20100518 191218.300 1238030 1274209938.40 400.0689 20100518 191218.400 1238140 1274209938.50 400.0370 20100518 191218.500 1238218 1274209938.60 399.9713 20100518 191218.600 1238327 1274209938.70 399.9052 20100518 191218.700 1238436 1274209938.80 399.9701 20100518 191218.800 1238515 1274209938.90 399.6511 20100518 191218.900 1238624 1274209939.00 399.7562 20100518 191219.000 1238718 1274209939.10 399.7333 20100518 191219.100 1238827 1274209939.20 399.7626 20100518 191219.200 1238936 1274209939.30 399.7478 20100518 191219.300 1239015 1274209939.40 399.7941 20100518 191219.400 1239124 1274209939.50 399.9076 20100518 191219.500 1239233 1274209939.60 400.1342 20100518 191219.600 1239327 1274209939.70 400.0421 20100518 191219.700 1239436 1274209939.80 399.9438 20100518 191219.800 1239515 1274209939.90 399.9367 20100518 191219.900 1239624 1274209940.00 399.9299 20100518 191220.000 1239733 1274209940.10 399.9266 20100518 191220.100 1239843 1274209940.20 399.8658 20100518 191220.200 1239952 1274209940.30 399.8027 20100518 191220.300 1240015 1274209940.40 399.7094 20100518 191220.400 1240124 1274209940.50 399.6672 20100518 191220.500 1240233 1274209940.60 399.7498 20100518 191220.600 1240311 1274209940.70 399.7422 20100518 191220.700 1240421 1274209940.80 399.7731 20100518 191220.800 1240530 1274209940.90 399.6682 20100518 191220.900 1240640 1274209941.00 399.6389 20100518 191221.000 1240718 1274209941.10 399.6303 20100518 191221.100 1240827 1274209941.20 399.5851 20100518 191221.200 1240936 1274209941.30 399.6369 20100518 191221.300 1241015 1274209941.40 399.6547 20100518 191221.400 1241124 1274209941.50 399.8273 20100518 191221.500 1241233 1274209941.60 399.8865 20100518 191221.600 1241343 1274209941.70 399.8393 20100518 191221.700 1241421 1274209941.80 399.7882 20100518 191221.800 1241530 1274209941.90 399.8814 20100518 191221.900 1241640 1274209942.00 400.1033 20100518 191222.000 1241718 1274209942.10 400.1007 20100518 191222.100 1241827 1274209942.20 399.9765 20100518 191222.200 1241936 1274209942.30 400.0971 20100518 191222.300 1242015 1274209942.40 400.0745 20100518 191222.400 1242124 1274209942.50 400.1128 20100518 191222.500 1242233 1274209942.60 400.0368 20100518 191222.600 1242343 1274209942.70 400.0381 20100518 191222.700 1242421 1274209942.80 399.8905 20100518 191222.800 1242530 1274209942.90 399.7485 20100518 191222.900 1242640 1274209943.00 399.7114 20100518 191223.000 1242718 1274209943.10 399.7216 20100518 191223.100 1242827 1274209943.20 399.8135 20100518 191223.200 1242936 1274209943.30 399.8680 20100518 191223.300 1243015 1274209943.40 399.8687 20100518 191223.400 1243124 1274209943.50 399.9731 20100518 191223.500 1243233 1274209943.60 399.9703 20100518 191223.600 1243311 1274209943.70 399.9834 20100518 191223.700 1243468 1274209943.80 399.7852 20100518 191223.800 1243515 1274209943.90 399.8996 20100518 191223.900 1243624 1274209944.00 399.7068 20100518 191224.000 1243733 1274209944.10 399.7120 20100518 191224.100 1243811 1274209944.20 399.7979 20100518 191224.200 1243921 1274209944.30 399.9849 20100518 191224.300 1244030 1274209944.40 400.0979 20100518 191224.400 1244140 1274209944.50 400.0759 20100518 191224.500 1244218 1274209944.60 400.0678 20100518 191224.600 1244327 1274209944.70 400.1181 20100518 191224.700 1244436 1274209944.80 399.9135 20100518 191224.800 1244515 1274209944.90 399.9431 20100518 191224.900 1244624 1274209945.00 399.7763 20100518 191225.000 1244733 1274209945.10 399.7065 20100518 191225.100 1244811 1274209945.20 399.8494 20100518 191225.200 1244921 1274209945.30 399.8216 20100518 191225.300 1245030 1274209945.40 399.8893 20100518 191225.400 1245140 1274209945.50 399.9070 20100518 191225.500 1245218 1274209945.60 399.8348 20100518 191225.600 1245327 1274209945.70 400.2290 20100518 191225.700 1245436 1274209945.80 399.8763 20100518 191225.800 1245515 1274209945.90 399.8411 20100518 191225.900 1245624 1274209946.00 399.7784 20100518 191226.000 1245733 1274209946.10 399.9146 20100518 191226.100 1245843 1274209946.20 400.0425 20100518 191226.200 1245921 1274209946.30 399.9169 20100518 191226.300 1246030 1274209946.40 399.9858 20100518 191226.400 1246140 1274209946.50 399.9666 20100518 191226.500 1246218 1274209946.60 399.9621 20100518 191226.600 1246311 1274209946.70 399.9194 20100518 191226.700 1246421 1274209946.80 399.9295 20100518 191226.800 1246530 1274209946.90 399.9579 20100518 191226.900 1246640 1274209947.00 399.8678 20100518 191227.000 1246718 1274209947.10 399.9720 20100518 191227.100 1246843 1274209947.20 399.8830 20100518 191227.200 1246921 1274209947.30 399.8506 20100518 191227.300 1247030 1274209947.40 399.7315 20100518 191227.400 1247140 1274209947.50 399.7980 20100518 191227.500 1247233 1274209947.60 399.7816 20100518 191227.600 1247311 1274209947.70 399.9129 20100518 191227.700 1247421 1274209947.80 400.0669 20100518 191227.800 1247530 1274209947.90 400.1262 20100518 191227.900 1247640 1274209948.00 400.0567 20100518 191228.000 1247718 1274209948.10 399.8879 20100518 191228.100 1247827 1274209948.20 399.9295 20100518 191228.200 1247936 1274209948.30 399.9740 20100518 191228.300 1248015 1274209948.40 399.8758 20100518 191228.400 1248124 1274209948.50 399.8018 20100518 191228.500 1248233 1274209948.60 399.7082 20100518 191228.600 1248311 1274209948.70 399.6673 20100518 191228.700 1248421 1274209948.80 399.6256 20100518 191228.800 1248530 1274209948.90 399.6331 20100518 191228.900 1248640 1274209949.00 399.7574 20100518 191229.000 1248718 1274209949.10 399.9649 20100518 191229.100 1248843 1274209949.20 399.8701 20100518 191229.200 1248921 1274209949.30 399.9424 20100518 191229.300 1249030 1274209949.40 399.8264 20100518 191229.400 1249140 1274209949.50 399.9537 20100518 191229.500 1249218 1274209949.60 399.9253 20100518 191229.600 1249327 1274209949.70 399.8257 20100518 191229.700 1249436 1274209949.80 399.8084 20100518 191229.800 1249515 1274209949.90 399.8364 20100518 191229.900 1249624 1274209950.00 399.8689 20100518 191230.000 1249733 1274209950.10 399.7451 20100518 191230.100 1249811 1274209950.20 399.7560 20100518 191230.200 1249936 1274209950.30 399.8617 20100518 191230.300 1250030 1274209950.40 399.9752 20100518 191230.400 1250140 1274209950.50 400.0843 20100518 191230.500 1250218 1274209950.60 400.0299 20100518 191230.600 1250327 1274209950.70 400.0188 20100518 191230.700 1250436 1274209950.80 400.0569 20100518 191230.800 1250515 1274209950.90 400.0737 20100518 191230.900 1250671 1274209951.00 399.9007 20100518 191231.000 1250718 1274209951.10 399.7772 20100518 191231.100 1250827 1274209951.20 399.7907 20100518 191231.200 1250936 1274209951.30 399.7861 20100518 191231.300 1251015 1274209951.40 399.7407 20100518 191231.400 1251140 1274209951.50 399.7926 20100518 191231.500 1251218 1274209951.60 399.7092 20100518 191231.600 1251327 1274209951.70 399.8979 20100518 191231.700 1251436 1274209951.80 399.9215 20100518 191231.800 1251515 1274209951.90 400.0141 20100518 191231.900 1251624 1274209952.00 399.9536 20100518 191232.000 1251733 1274209952.10 400.0317 20100518 191232.100 1251843 1274209952.20 400.0200 20100518 191232.200 1251921 1274209952.30 400.0013 20100518 191232.300 1252030 1274209952.40 400.0015 20100518 191232.400 1252140 1274209952.50 400.0041 20100518 191232.500 1252218 1274209952.60 399.9762 20100518 191232.600 1252327 1274209952.70 399.9067 20100518 191232.700 1252436 1274209952.80 399.8122 20100518 191232.800 1252546 1274209952.90 399.8615 20100518 191232.900 1252624 1274209953.00 399.8397 20100518 191233.000 1252733 1274209953.10 399.9005 20100518 191233.100 1252811 1274209953.20 399.7976 20100518 191233.200 1252921 1274209953.30 399.7924 20100518 191233.300 1253030 1274209953.40 399.8588 20100518 191233.400 1253140 1274209953.50 399.9006 20100518 191233.500 1253218 1274209953.60 399.9101 20100518 191233.600 1253296 1274209953.70 399.7885 20100518 191233.700 1253452 1274209953.80 399.8908 20100518 191233.800 1253515 1274209953.90 399.8931 20100518 191233.900 1253624 1274209954.00 399.8981 20100518 191234.000 1253733 1274209954.10 399.8916 20100518 191234.100 1253811 1274209954.20 399.9539 20100518 191234.200 1253936 1274209954.30 400.0211 20100518 191234.300 1253999 1274209954.40 400.0191 20100518 191234.400 1254124 1274209954.50 400.0265 20100518 191234.500 1254233 1274209954.60 399.8975 20100518 191234.600 1254343 1274209954.70 399.7832 20100518 191234.700 1254421 1274209954.80 399.7710 20100518 191234.800 1254530 1274209954.90 399.7558 20100518 191234.900 1254640 1274209955.00 399.6856 20100518 191235.000 1254718 1274209955.10 399.7357 20100518 191235.100 1254827 1274209955.20 399.7569 20100518 191235.200 1254936 1274209955.30 399.9243 20100518 191235.300 1255061 1274209955.40 399.8824 20100518 191235.400 1255140 1274209955.50 399.9236 20100518 191235.500 1255233 1274209955.60 399.9239 20100518 191235.600 1255311 1274209955.70 399.8011 20100518 191235.700 1255421 1274209955.80 399.8126 20100518 191235.800 1255530 1274209955.90 399.8042 20100518 191235.900 1255640 1274209956.00 400.0291 20100518 191236.000 1255718 1274209956.10 399.9318 20100518 191236.100 1255827 1274209956.20 399.9393 20100518 191236.200 1255952 1274209956.30 399.8452 20100518 191236.300 1256015 1274209956.40 399.7834 20100518 191236.400 1256124 1274209956.50 399.7980 20100518 191236.500 1256233 1274209956.60 399.8459 20100518 191236.600 1256311 1274209956.70 399.8491 20100518 191236.700 1256421 1274209956.80 399.7644 20100518 191236.800 1256530 1274209956.90 399.8214 20100518 191236.900 1256640 1274209957.00 399.9991 20100518 191237.000 1256718 1274209957.10 399.9997 20100518 191237.100 1256827 1274209957.20 399.9764 20100518 191237.200 1256936 1274209957.30 399.7971 20100518 191237.300 1257046 1274209957.40 399.7804 20100518 191237.400 1257124 1274209957.50 399.8152 20100518 191237.500 1257233 1274209957.60 399.7166 20100518 191237.600 1257311 1274209957.70 399.7290 20100518 191237.700 1257421 1274209957.80 399.6834 20100518 191237.800 1257577 1274209957.90 399.7911 20100518 191237.900 1257624 1274209958.00 400.0557 20100518 191238.000 1257733 1274209958.10 400.0118 20100518 191238.100 1257811 1274209958.20 399.9956 20100518 191238.200 1257921 1274209958.30 399.9117 20100518 191238.300 1258030 1274209958.40 399.9947 20100518 191238.400 1258140 1274209958.50 400.0328 20100518 191238.500 1258218 1274209958.60 399.7560 20100518 191238.600 1258327 1274209958.70 399.9015 20100518 191238.700 1258436 1274209958.80 399.9230 20100518 191238.800 1258515 1274209958.90 399.9512 20100518 191238.900 1258671 1274209959.00 399.8451 20100518 191239.000 1258718 1274209959.10 399.8990 20100518 191239.100 1258827 1274209959.20 399.7510 20100518 191239.200 1258936 1274209959.30 399.7078 20100518 191239.300 1259015 1274209959.40 399.8683 20100518 191239.400 1259140 1274209959.50 399.8957 20100518 191239.500 1259233 1274209959.60 399.5849 20100518 191239.600 1259311 1274209959.70 399.6802 20100518 191239.700 1259421 1274209959.80 399.7177 20100518 191239.800 1259530 1274209959.90 399.9935 20100518 191239.900 1259640 1274209960.00 400.0554 20100518 191240.000 1259718 1274209960.10 400.1342 20100518 191240.100 1259827 1274209960.20 400.0118 20100518 191240.200 1259936 1274209960.30 399.8303 20100518 191240.300 1300046 1274209960.40 399.7279 20100518 191240.400 1300124 1274209960.50 399.9099 20100518 191240.500 1300249 1274209960.60 399.6734 20100518 191240.600 1300311 1274209960.70 399.7183 20100518 191240.700 1300421 1274209960.80 399.7264 20100518 191240.800 1300530 1274209960.90 399.8812 20100518 191240.900 1300640 1274209961.00 399.9495 20100518 191241.000 1300718 1274209961.10 399.9289 20100518 191241.100 1300811 1274209961.20 399.9629 20100518 191241.200 1300921 1274209961.30 400.0435 20100518 191241.300 1301030 1274209961.40 400.1417 20100518 191241.400 1301140 1274209961.50 400.0735 20100518 191241.500 1301218 1274209961.60 399.9238 20100518 191241.600 1301327 1274209961.70 399.8858 20100518 191241.700 1301436 1274209961.80 399.8475 20100518 191241.800 1301515 1274209961.90 399.7309 20100518 191241.900 1301624 1274209962.00 399.7603 20100518 191242.000 1301733 1274209962.10 399.7480 20100518 191242.100 1301811 1274209962.20 399.9330 20100518 191242.200 1301921 1274209962.30 400.0919 20100518 191242.300 1302046 1274209962.40 400.0760 20100518 191242.400 1302124 1274209962.50 400.0866 20100518 191242.500 1302233 1274209962.60 400.0007 20100518 191242.600 1302343 1274209962.70 399.9474 20100518 191242.700 1302421 1274209962.80 399.9403 20100518 191242.800 1302530 1274209962.90 399.8112 20100518 191242.900 1302640 1274209963.00 399.7256 20100518 191243.000 1302718 1274209963.10 399.7316 20100518 191243.100 1302827 1274209963.20 399.9282 20100518 191243.200 1302936 1274209963.30 399.9175 20100518 191243.300 1303015 1274209963.40 400.0156 20100518 191243.400 1303140 1274209963.50 400.0160 20100518 191243.500 1303233 1274209963.60 399.9956 20100518 191243.600 1303311 1274209963.70 399.9623 20100518 191243.700 1303421 1274209963.80 399.8658 20100518 191243.800 1303530 1274209963.90 399.8382 20100518 191243.900 1303640 1274209964.00 399.8095 20100518 191244.000 1303718 1274209964.10 399.7920 20100518 191244.100 1303811 1274209964.20 399.9509 20100518 191244.200 1303936 1274209964.30 400.1163 20100518 191244.300 1304046 1274209964.40 400.0081 20100518 191244.400 1304140 1274209964.50 400.0683 20100518 191244.500 1304233 1274209964.60 399.9279 20100518 191244.600 1304343 1274209964.70 400.0253 20100518 191244.700 1304421 1274209964.80 399.9667 20100518 191244.800 1304530 1274209964.90 399.6842 20100518 191244.900 1304640 1274209965.00 399.7961 20100518 191245.000 1304733 1274209965.10 399.8250 20100518 191245.100 1304827 1274209965.20 399.7701 20100518 191245.200 1304921 1274209965.30 399.7185 20100518 191245.300 1305030 1274209965.40 399.7210 20100518 191245.400 1305140 1274209965.50 399.8974 20100518 191245.500 1305218 1274209965.60 400.0299 20100518 191245.600 1305358 1274209965.70 399.9778 20100518 191245.700 1305421 1274209965.80 400.0525 20100518 191245.800 1305640 1274209965.90 400.0034 20100518 191245.900 1305620 1274209966.00 400.0212 20100518 191246.000 1305718 1274209966.10 400.0900 20100518 191246.100 1305827 1274209966.20 400.0351 20100518 191246.200 1305936 1274209966.30 400.1429 20100518 191246.300 1306015 1274209966.40 400.1148 20100518 191246.400 1306124 1274209966.50 400.0318 20100518 191246.500 1306233 1274209966.60 399.9540 20100518 191246.600 1306343 1274209966.70 399.8840 20100518 191246.700 1306421 1274209966.80 399.9721 20100518 191246.800 1306530 1274209966.90 399.9618 20100518 191246.900 1306640 1274209967.00 399.8529 20100518 191247.000 1306718 1274209967.10 399.7143 20100518 191247.100 1306827 1274209967.20 400.0798 20100518 191247.200 1306936 1274209967.30 400.0558 20100518 191247.300 1307015 1274209967.40 400.0896 20100518 191247.400 1307124 1274209967.50 399.9524 20100518 191247.500 1307233 1274209967.60 399.9727 20100518 191247.600 1307327 1274209967.70 399.9188 20100518 191247.700 1307421 1274209967.80 399.9322 20100518 191247.800 1307530 1274209967.90 399.8395 20100518 191247.900 1307640 1274209968.00 399.8493 20100518 191248.000 1307718 1274209968.10 399.8079 20100518 191248.100 1307827 1274209968.20 400.1205 20100518 191248.200 1307936 1274209968.30 400.0693 20100518 191248.300 1308015 1274209968.40 400.0456 20100518 191248.400 1308124 1274209968.50 399.8781 20100518 191248.500 1308233 1274209968.60 399.7698 20100518 191248.600 1308311 1274209968.70 399.8500 20100518 191248.700 1308421 1274209968.80 399.8446 20100518 191248.800 1308530 1274209968.90 399.8409 20100518 191248.900 1308640 1274209969.00 399.9448 20100518 191249.000 1308718 1274209969.10 400.0189 20100518 191249.100 1308827 1274209969.20 400.1778 20100518 191249.200 1308905 1274209969.30 400.1719 20100518 191249.300 1309077 1274209969.40 400.1745 20100518 191249.400 1309124 1274209969.50 400.2387 20100518 191249.500 1309233 1274209969.60 400.1591 20100518 191249.600 1309311 1274209969.70 400.1187 20100518 191249.700 1309421 1274209969.80 400.0517 20100518 191249.800 1309530 1274209969.90 400.0491 20100518 191249.900 1309640 1274209970.00 400.1148 20100518 191250.000 1309749 1274209970.10 400.0944 20100518 191250.100 1309827 1274209970.20 400.0702 20100518 191250.200 1309921 1274209970.30 399.9669 20100518 191250.300 1310030 1274209970.40 400.0688 20100518 191250.400 1310140 1274209970.50 399.9524 20100518 191250.500 1310249 1274209970.60 400.0298 20100518 191250.600 1310311 1274209970.70 399.9838 20100518 191250.700 1310421 1274209970.80 399.9326 20100518 191250.800 1310530 1274209970.90 399.9079 20100518 191250.900 1310640 1274209971.00 399.9441 20100518 191251.000 1310718 1274209971.10 399.8345 20100518 191251.100 1310827 1274209971.20 399.9564 20100518 191251.200 1310936 1274209971.30 399.9822 20100518 191251.300 1311015 1274209971.40 400.1055 20100518 191251.400 1311124 1274209971.50 400.3109 20100518 191251.500 1311233 1274209971.60 400.1661 20100518 191251.600 1311311 1274209971.70 400.1521 20100518 191251.700 1311421 1274209971.80 400.1997 20100518 191251.800 1311530 1274209971.90 400.2218 20100518 191251.900 1311640 1274209972.00 400.2901 20100518 191252.000 1311718 1274209972.10 400.2041 20100518 191252.100 1311827 1274209972.20 400.2184 20100518 191252.200 1311968 1274209972.30 400.1664 20100518 191252.300 1312015 1274209972.40 400.1221 20100518 191252.400 1312124 1274209972.50 400.1119 20100518 191252.500 1312233 1274209972.60 400.2440 20100518 191252.600 1312327 1274209972.70 400.1742 20100518 191252.700 1312421 1274209972.80 400.1878 20100518 191252.800 1312530 1274209972.90 400.1507 20100518 191252.900 1312640 1274209973.00 400.1498 20100518 191253.000 1312718 1274209973.10 399.9751 20100518 191253.100 1312827 1274209973.20 400.0912 20100518 191253.200 1312936 1274209973.30 400.0774 20100518 191253.300 1313015 1274209973.40 400.0809 20100518 191253.400 1313124 1274209973.50 399.8931 20100518 191253.500 1313233 1274209973.60 399.8350 20100518 191253.600 1313311 1274209973.70 399.7832 20100518 191253.700 1313436 1274209973.80 399.8590 20100518 191253.800 1313546 1274209973.90 399.9043 20100518 191253.900 1313624 1274209974.00 399.8353 20100518 191254.000 1313733 1274209974.10 400.1595 20100518 191254.100 1313827 1274209974.20 400.1707 20100518 191254.200 1313921 1274209974.30 400.1257 20100518 191254.300 1314046 1274209974.40 400.0524 20100518 191254.400 1314140 1274209974.50 400.2014 20100518 191254.500 1314249 1274209974.60 400.1420 20100518 191254.600 1314311 1274209974.70 399.8020 20100518 191254.700 1314421 1274209974.80 399.4716 20100518 191254.800 1314515 1274209974.90 399.4628 20100518 191254.900 1314624 1274209975.00 399.4290 20100518 191255.000 1314733 1274209975.10 399.9466 20100518 191255.100 1314811 1274209975.20 399.9922 20100518 191255.200 1314921 1274209975.30 400.0060 20100518 191255.300 1315015 1274209975.40 399.7225 20100518 191255.400 1315124 1274209975.50 399.5636 20100518 191255.500 1315233 1274209975.60 399.4359 20100518 191255.600 1315327 1274209975.70 399.5030 20100518 191255.700 1315421 1274209975.80 399.4784 20100518 191255.800 1315546 1274209975.90 399.7306 20100518 191255.900 1315624 1274209976.00 399.7910 20100518 191256.000 1315733 1274209976.10 399.8730 20100518 191256.100 1315811 1274209976.20 399.8538 20100518 191256.200 1315921 1274209976.30 399.9950 20100518 191256.300 1316046 1274209976.40 399.6377 20100518 191256.400 1316124 1274209976.50 399.8015 20100518 191256.500 1316233 1274209976.60 399.9813 20100518 191256.600 1316311 1274209976.70 399.9174 20100518 191256.700 1316421 1274209976.80 399.8523 20100518 191256.800 1316515 1274209976.90 399.7413 20100518 191256.900 1316624 1274209977.00 399.4824 20100518 191257.000 1316733 1274209977.10 399.2657 20100518 191257.100 1316811 1274209977.20 399.0483 20100518 191257.200 1316921 1274209977.30 398.9678 20100518 191257.300 1317030 1274209977.40 398.7499 20100518 191257.400 1317140 1274209977.50 398.6787 20100518 191257.500 1317249 1274209977.60 398.7254 20100518 191257.600 1317327 1274209977.70 399.0387 20100518 191257.700 1317421 1274209977.80 399.2071 20100518 191257.800 1317546 1274209977.90 399.2764 20100518 191257.900 1317624 1274209978.00 399.3986 20100518 191258.000 1317733 1274209978.10 399.4285 20100518 191258.100 1317827 1274209978.20 399.5565 20100518 191258.200 1317921 1274209978.30 399.3921 20100518 191258.300 1318030 1274209978.40 399.5107 20100518 191258.400 1318140 1274209978.50 399.7446 20100518 191258.500 1318218 1274209978.60 399.9678 20100518 191258.600 1318327 1274209978.70 399.8035 20100518 191258.700 1318436 1274209978.80 399.8387 20100518 191258.800 1318515 1274209978.90 399.9005 20100518 191258.900 1318624 1274209979.00 400.0326 20100518 191259.000 1318733 1274209979.10 399.9793 20100518 191259.100 1318827 1274209979.20 399.9424 20100518 191259.200 1318921 1274209979.30 400.0990 20100518 191259.300 1319030 1274209979.40 400.2079 20100518 191259.400 1319124 1274209979.50 400.2207 20100518 191259.500 1319233 1274209979.60 400.1916 20100518 191259.600 1319327 1274209979.70 399.8950 20100518 191259.700 1319468 1274209979.80 399.8408 20100518 191259.800 1319515 1274209979.90 399.8639 20100518 191259.900 1319624 1274209980.00 399.9962 20100518 191300.000 1319733 1274209980.10 399.9732 20100518 191300.100 1319827 1274209980.20 399.9542 20100518 191300.200 1319921 1274209980.30 400.1399 20100518 191300.300 1320030 1274209980.40 400.2327 20100518 191300.400 1320140 1274209980.50 400.1956 20100518 191300.500 1320249 1274209980.60 400.0632 20100518 191300.600 1320311 1274209980.70 399.8271 20100518 191300.700 1320436 1274209980.80 399.7891 20100518 191300.800 1320515 1274209980.90 400.0928 20100518 191300.900 1320624 1274209981.00 399.9271 20100518 191301.000 1320733 1274209981.10 399.8065 20100518 191301.100 1320811 1274209981.20 399.9218 20100518 191301.200 1320936 1274209981.30 400.1542 20100518 191301.300 1321015 1274209981.40 400.1717 20100518 191301.400 1321124 1274209981.50 400.1682 20100518 191301.500 1321233 1274209981.60 400.0411 20100518 191301.600 1321343 1274209981.70 399.9400 20100518 191301.700 1321421 1274209981.80 399.9474 20100518 191301.800 1321530 1274209981.90 399.9675 20100518 191301.900 1321640 1274209982.00 399.9747 20100518 191302.000 1321749 1274209982.10 399.9374 20100518 191302.100 1321811 1274209982.20 399.9580 20100518 191302.200 1321921 1274209982.30 399.9619 20100518 191302.300 1322030 1274209982.40 400.2407 20100518 191302.400 1322140 1274209982.50 400.1187 20100518 191302.500 1322249 1274209982.60 399.9608 20100518 191302.600 1322311 1274209982.70 399.8520 20100518 191302.700 1322421 1274209982.80 400.0045 20100518 191302.800 1322530 1274209982.90 400.0439 20100518 191302.900 1322640 1274209983.00 399.8648 20100518 191303.000 1322718 1274209983.10 399.8867 20100518 191303.100 1322827 1274209983.20 399.7767 20100518 191303.200 1322936 1274209983.30 400.0569 20100518 191303.300 1323046 1274209983.40 400.0464 20100518 191303.400 1323124 1274209983.50 400.1088 20100518 191303.500 1323233 1274209983.60 400.0984 20100518 191303.600 1323343 1274209983.70 400.1331 20100518 191303.700 1323452 1274209983.80 400.1673 20100518 191303.800 1323515 1274209983.90 400.0680 20100518 191303.900 1323624 1274209984.00 399.9446 20100518 191304.000 1323733 1274209984.10 399.9659 20100518 191304.100 1323827 1274209984.20 400.1241 20100518 191304.200 1323936 1274209984.30 400.1481 20100518 191304.300 1324015 1274209984.40 400.0193 20100518 191304.400 1324124 1274209984.50 400.0477 20100518 191304.500 1324249 1274209984.60 400.0984 20100518 191304.600 1324327 1274209984.70 400.1703 20100518 191304.700 1324436 1274209984.80 400.1304 20100518 191304.800 1324515 1274209984.90 400.1862 20100518 191304.900 1324624 1274209985.00 400.0347 20100518 191305.000 1324733 1274209985.10 400.1582 20100518 191305.100 1324811 1274209985.20 400.1987 20100518 191305.200 1324968 1274209985.30 400.2453 20100518 191305.300 1325015 1274209985.40 400.0763 20100518 191305.400 1325124 1274209985.50 400.1686 20100518 191305.500 1325265 1274209985.60 400.0453 20100518 191305.600 1325327 1274209985.70 400.0432 20100518 191305.700 1325436 1274209985.80 400.0990 20100518 191305.800 1325515 1274209985.90 400.0056 20100518 191305.900 1325624 1274209986.00 400.0286 20100518 191306.000 1325718 1274209986.10 399.9911 20100518 191306.100 1325843 1274209986.20 400.1034 20100518 191306.200 1325921 1274209986.30 400.0570 20100518 191306.300 1326030 1274209986.40 400.0514 20100518 191306.400 1326140 1274209986.50 399.9368 20100518 191306.500 1326218 1274209986.60 399.8491 20100518 191306.600 1326343 1274209986.70 399.9181 20100518 191306.700 1326421 1274209986.80 399.9021 20100518 191306.800 1326530 1274209986.90 400.3098 20100518 191306.900 1326640 1274209987.00 400.2625 20100518 191307.000 1326718 1274209987.10 400.2199 20100518 191307.100 1326843 1274209987.20 400.2108 20100518 191307.200 1326921 1274209987.30 400.2037 20100518 191307.300 1327030 1274209987.40 400.1732 20100518 191307.400 1327140 1274209987.50 400.0888 20100518 191307.500 1327218 1274209987.60 400.1716 20100518 191307.600 1327343 1274209987.70 400.1000 20100518 191307.700 1327421 1274209987.80 400.1375 20100518 191307.800 1327530 1274209987.90 400.0433 20100518 191307.900 1327640 1274209988.00 400.2114 20100518 191308.000 1327718 1274209988.10 400.1358 20100518 191308.100 1327843 1274209988.20 400.0959 20100518 191308.200 1327921 1274209988.30 400.1119 20100518 191308.300 1328030 1274209988.40 400.1554 20100518 191308.400 1328140 1274209988.50 400.0999 20100518 191308.500 1328218 1274209988.60 400.1388 20100518 191308.600 1328327 1274209988.70 400.1062 20100518 191308.700 1328436 1274209988.80 400.2654 20100518 191308.800 1328515 1274209988.90 400.2466 20100518 191308.900 1328608 1274209989.00 400.2146 20100518 191309.000 1328765 1274209989.10 400.2081 20100518 191309.100 1328811 1274209989.20 399.8853 20100518 191309.200 1328921 1274209989.30 399.9083 20100518 191309.300 1329030 1274209989.40 400.0489 20100518 191309.400 1329140 1274209989.50 400.0027 20100518 191309.500 1329218 1274209989.60 399.8336 20100518 191309.600 1329327 1274209989.70 399.7456 20100518 191309.700 1329436 1274209989.80 399.9104 20100518 191309.800 1329515 1274209989.90 400.2659 20100518 191309.900 1329624 1274209990.00 400.2048 20100518 191310.000 1329733 1274209990.10 400.1595 20100518 191310.100 1329811 1274209990.20 400.0564 20100518 191310.200 1329921 1274209990.30 400.0159 20100518 191310.300 1330030 1274209990.40 400.0384 20100518 191310.400 1330140 1274209990.50 399.8717 20100518 191310.500 1330249 1274209990.60 399.8758 20100518 191310.600 1330327 1274209990.70 399.8660 20100518 191310.700 1330436 1274209990.80 400.1105 20100518 191310.800 1330515 1274209990.90 400.2554 20100518 191310.900 1330624 1274209991.00 400.2731 20100518 191311.000 1330733 1274209991.10 400.2853 20100518 191311.100 1330811 1274209991.20 399.9079 20100518 191311.200 1330921 1274209991.30 399.9526 20100518 191311.300 1331030 1274209991.40 400.0274 20100518 191311.400 1331140 1274209991.50 400.0235 20100518 191311.500 1331218 1274209991.60 399.9493 20100518 191311.600 1331327 1274209991.70 400.0969 20100518 191311.700 1331436 1274209991.80 400.1457 20100518 191311.800 1331515 1274209991.90 400.1111 20100518 191311.900 1331624 1274209992.00 400.1082 20100518 191312.000 1331733 1274209992.10 400.0360 20100518 191312.100 1331811 1274209992.20 400.3048 20100518 191312.200 1331921 1274209992.30 400.3052 20100518 191312.300 1332046 1274209992.40 400.2974 20100518 191312.400 1332155 1274209992.50 400.0629 20100518 191312.500 1332218 1274209992.60 399.9006 20100518 191312.600 1332327 1274209992.70 399.9323 20100518 191312.700 1332436 1274209992.80 399.9225 20100518 191312.800 1332515 1274209992.90 399.9133 20100518 191312.900 1332671 1274209993.00 399.9442 20100518 191313.000 1332718 1274209993.10 399.9791 20100518 191313.100 1332827 1274209993.20 400.2652 20100518 191313.200 1332936 1274209993.30 400.3297 20100518 191313.300 1333015 1274209993.40 400.4193 20100518 191313.400 1333171 1274209993.50 400.0258 20100518 191313.500 1333218 1274209993.60 399.9205 20100518 191313.600 1333327 1274209993.70 399.9796 20100518 191313.700 1333436 1274209993.80 400.0213 20100518 191313.800 1333515 1274209993.90 399.9538 20100518 191313.900 1333624 1274209994.00 399.9889 20100518 191314.000 1333733 1274209994.10 400.0703 20100518 191314.100 1333811 1274209994.20 400.2959 20100518 191314.200 1333921 1274209994.30 400.2095 20100518 191314.300 1334030 1274209994.40 400.3281 20100518 191314.400 1334140 1274209994.50 400.3701 20100518 191314.500 1334218 1274209994.60 400.1427 20100518 191314.600 1334327 1274209994.70 400.1013 20100518 191314.700 1334452 1274209994.80 399.9798 20100518 191314.800 1334515 1274209994.90 400.1511 20100518 191314.900 1334624 1274209995.00 400.1580 20100518 191315.000 1334749 1274209995.10 400.1008 20100518 191315.100 1334811 1274209995.20 400.0301 20100518 191315.200 1334968 1274209995.30 400.0123 20100518 191315.300 1335015 1274209995.40 399.9275 20100518 191315.400 1335171 1274209995.50 399.7808 20100518 191315.500 1335218 1274209995.60 399.8226 20100518 191315.600 1335327 1274209995.70 399.8751 20100518 191315.700 1335436 1274209995.80 400.0340 20100518 191315.800 1335515 1274209995.90 400.1524 20100518 191315.900 1335624 1274209996.00 400.1492 20100518 191316.000 1335733 1274209996.10 400.1940 20100518 191316.100 1335843 1274209996.20 400.3796 20100518 191316.200 1335921 1274209996.30 400.2573 20100518 191316.300 1336030 1274209996.40 400.1434 20100518 191316.400 1336155 1274209996.50 399.9530 20100518 191316.500 1336218 1274209996.60 399.9280 20100518 191316.600 1336327 1274209996.70 399.9029 20100518 191316.700 1336436 1274209996.80 400.0757 20100518 191316.800 1336515 1274209996.90 400.0968 20100518 191316.900 1336624 1274209997.00 400.1044 20100518 191317.000 1336733 1274209997.10 400.2907 20100518 191317.100 1336843 1274209997.20 400.3495 20100518 191317.200 1336952 1274209997.30 400.2893 20100518 191317.300 1337015 1274209997.40 400.2745 20100518 191317.400 1337124 1274209997.50 400.3004 20100518 191317.500 1337233 1274209997.60 400.3167 20100518 191317.600 1337311 1274209997.70 400.2498 20100518 191317.700 1337468 1274209997.80 400.0830 20100518 191317.800 1337515 1274209997.90 400.0940 20100518 191317.900 1337624 1274209998.00 400.1425 20100518 191318.000 1337733 1274209998.10 399.9021 20100518 191318.100 1337843 1274209998.20 399.9890 20100518 191318.200 1337921 1274209998.30 400.0570 20100518 191318.300 1338030 1274209998.40 400.2159 20100518 191318.400 1338140 1274209998.50 400.2193 20100518 191318.500 1338218 1274209998.60 400.1280 20100518 191318.600 1338327 1274209998.70 400.0733 20100518 191318.700 1338436 1274209998.80 400.0672 20100518 191318.800 1338515 1274209998.90 400.0105 20100518 191318.900 1338624 1274209999.00 400.0246 20100518 191319.000 1338749 1274209999.10 400.2226 20100518 191319.100 1338811 1274209999.20 400.0872 20100518 191319.200 1338921 1274209999.30 400.0394 20100518 191319.300 1339030 1274209999.40 400.2621 20100518 191319.400 1339140 1274209999.50 400.2268 20100518 191319.500 1339233 1274209999.60 400.1142 20100518 191319.600 1339327 1274209999.70 400.1299 20100518 191319.700 1339436 1274209999.80 400.1083 20100518 191319.800 1339515 1274209999.90 400.1006 20100518 191319.900 1339624 1274210000.00 400.0125 20100518 191320.000 1339749 1274210000.10 399.9902 20100518 191320.100 1339843 1274210000.20 400.0493 20100518 191320.200 1339921 1274210000.30 400.1112 20100518 191320.300 1340030 1274210000.40 400.0322 20100518 191320.400 1340140 1274210000.50 400.0939 20100518 191320.500 1340218 1274210000.60 400.0771 20100518 191320.600 1340343 1274210000.70 399.9677 20100518 191320.700 1340421 1274210000.80 399.9402 20100518 191320.800 1340561 1274210000.90 400.0090 20100518 191320.900 1340608 1274210001.00 400.0026 20100518 191321.000 1340718 1274210001.10 399.9899 20100518 191321.100 1340843 1274210001.20 400.0595 20100518 191321.200 1340921 1274210001.30 399.9234 20100518 191321.300 1341030 1274210001.40 400.3361 20100518 191321.400 1341140 1274210001.50 400.2461 20100518 191321.500 1341233 1274210001.60 400.3521 20100518 191321.600 1341327 1274210001.70 400.0087 20100518 191321.700 1341436 1274210001.80 399.9626 20100518 191321.800 1341515 1274210001.90 400.0112 20100518 191321.900 1341624 1274210002.00 400.0535 20100518 191322.000 1341733 1274210002.10 400.0460 20100518 191322.100 1341811 1274210002.20 399.9709 20100518 191322.200 1341936 1274210002.30 400.0108 20100518 191322.300 1342015 1274210002.40 400.2571 20100518 191322.400 1342124 1274210002.50 400.3022 20100518 191322.500 1342233 1274210002.60 400.3484 20100518 191322.600 1342327 1274210002.70 400.2747 20100518 191322.700 1342436 1274210002.80 400.3165 20100518 191322.800 1342515 1274210002.90 400.3147 20100518 191322.900 1342624 1274210003.00 400.1703 20100518 191323.000 1342749 1274210003.10 400.1627 20100518 191323.100 1342811 1274210003.20 400.1787 20100518 191323.200 1342968 1274210003.30 400.2219 20100518 191323.300 1343030 1274210003.40 400.2561 20100518 191323.400 1343124 1274210003.50 400.1580 20100518 191323.500 1343233 1274210003.60 400.0796 20100518 191323.600 1343311 1274210003.70 400.1345 20100518 191323.700 1343421 1274210003.80 400.2469 20100518 191323.800 1343530 1274210003.90 400.2534 20100518 191323.900 1343640 1274210004.00 400.0827 20100518 191324.000 1343718 1274210004.10 399.9670 20100518 191324.100 1343827 1274210004.20 400.0087 20100518 191324.200 1343936 1274210004.30 400.0896 20100518 191324.300 1344046 1274210004.40 400.2663 20100518 191324.400 1344124 1274210004.50 400.2634 20100518 191324.500 1344233 1274210004.60 400.1349 20100518 191324.600 1344343 1274210004.70 400.1995 20100518 191324.700 1344436 1274210004.80 400.1113 20100518 191324.800 1344530 1274210004.90 400.0806 20100518 191324.900 1344624 1274210005.00 399.7955 20100518 191325.000 1344733 1274210005.10 399.9302 20100518 191325.100 1344811 1274210005.20 400.0016 20100518 191325.200 1344968 1274210005.30 400.3553 20100518 191325.300 1345030 1274210005.40 400.4937 20100518 191325.400 1345140 1274210005.50 400.3569 20100518 191325.500 1345218 1274210005.60 400.2753 20100518 191325.600 1345327 1274210005.70 400.2185 20100518 191325.700 1345452 1274210005.80 400.3272 20100518 191325.800 1345546 1274210005.90 400.3121 20100518 191325.900 1345624 1274210006.00 400.0913 20100518 191326.000 1345733 1274210006.10 400.0990 20100518 191326.100 1345843 1274210006.20 400.2008 20100518 191326.200 1345936 1274210006.30 399.9813 20100518 191326.300 1346030 1274210006.40 399.8702 20100518 191326.400 1346155 1274210006.50 399.9020 20100518 191326.500 1346218 1274210006.60 400.2331 20100518 191326.600 1346374 1274210006.70 400.3485 20100518 191326.700 1346405 1274210006.80 400.2415 20100518 191326.800 1346561 1274210006.90 400.2745 20100518 191326.900 1346624 1274210007.00 400.3262 20100518 191327.000 1346749 1274210007.10 400.3441 20100518 191327.100 1346843 1274210007.20 400.3446 20100518 191327.200 1346921 1274210007.30 399.9667 20100518 191327.300 1347046 1274210007.40 400.0806 20100518 191327.400 1347124 1274210007.50 400.1031 20100518 191327.500 1347233 1274210007.60 400.0925 20100518 191327.600 1347311 1274210007.70 400.0223 20100518 191327.700 1347421 1274210007.80 400.1119 20100518 191327.800 1347530 1274210007.90 400.1788 20100518 191327.900 1347640 1274210008.00 400.2491 20100518 191328.000 1347718 1274210008.10 400.2068 20100518 191328.100 1347827 1274210008.20 400.2801 20100518 191328.200 1347952 1274210008.30 400.1150 20100518 191328.300 1348046 1274210008.40 400.1470 20100518 191328.400 1348124 1274210008.50 400.1340 20100518 191328.500 1348233 1274210008.60 400.0659 20100518 191328.600 1348311 1274210008.70 400.0217 20100518 191328.700 1348421 1274210008.80 400.0392 20100518 191328.800 1348577 1274210008.90 400.0869 20100518 191328.900 1348624 1274210009.00 400.1280 20100518 191329.000 1348733 1274210009.10 400.2289 20100518 191329.100 1348843 1274210009.20 400.1737 20100518 191329.200 1348921 1274210009.30 400.3806 20100518 191329.300 1349030 1274210009.40 400.3681 20100518 191329.400 1349155 1274210009.50 400.2807 20100518 191329.500 1349218 1274210009.60 400.0752 20100518 191329.600 1349327 1274210009.70 400.0876 20100518 191329.700 1349436 1274210009.80 400.1749 20100518 191329.800 1349546 1274210009.90 400.4694 20100518 191329.900 1349624 1274210010.00 400.3696 20100518 191330.000 1349733 1274210010.10 400.3778 20100518 191330.100 1349843 1274210010.20 400.5580 20100518 191330.200 1349921 1274210010.30 400.8076 20100518 191330.300 1350030 1274210010.40 400.6344 20100518 191330.400 1350140 1274210010.50 400.8136 20100518 191330.500 1350233 1274210010.60 400.7417 20100518 191330.600 1350311 1274210010.70 400.7713 20100518 191330.700 1350421 1274210010.80 400.6815 20100518 191330.800 1350530 1274210010.90 400.4648 20100518 191330.900 1350640 1274210011.00 400.6039 20100518 191331.000 1350718 1274210011.10 400.5838 20100518 191331.100 1350843 1274210011.20 400.5583 20100518 191331.200 1350921 1274210011.30 400.5741 20100518 191331.300 1351030 1274210011.40 400.6494 20100518 191331.400 1351140 1274210011.50 400.4424 20100518 191331.500 1351233 1274210011.60 400.4232 20100518 191331.600 1351343 1274210011.70 400.4227 20100518 191331.700 1351436 1274210011.80 400.4396 20100518 191331.800 1351530 1274210011.90 400.5339 20100518 191331.900 1351640 1274210012.00 400.5868 20100518 191332.000 1351718 1274210012.10 400.6404 20100518 191332.100 1351827 1274210012.20 400.3423 20100518 191332.200 1351905 1274210012.30 400.2243 20100518 191332.300 1352061 1274210012.40 400.3177 20100518 191332.400 1352140 1274210012.50 400.4006 20100518 191332.500 1352233 1274210012.60 400.4809 20100518 191332.600 1352311 1274210012.70 400.5510 20100518 191332.700 1352436 1274210012.80 400.4309 20100518 191332.800 1352530 1274210012.90 400.5217 20100518 191332.900 1352640 1274210013.00 400.4951 20100518 191333.000 1352718 1274210013.10 400.5084 20100518 191333.100 1352827 1274210013.20 400.1708 20100518 191333.200 1352905 1274210013.30 400.2090 20100518 191333.300 1353061 1274210013.40 400.3145 20100518 191333.400 1353140 1274210013.50 400.3316 20100518 191333.500 1353218 1274210013.60 400.2673 20100518 191333.600 1353327 1274210013.70 400.3218 20100518 191333.700 1353436 1274210013.80 400.3718 20100518 191333.800 1353515 1274210013.90 400.4070 20100518 191333.900 1353624 1274210014.00 400.4785 20100518 191334.000 1353733 1274210014.10 400.5012 20100518 191334.100 1353811 1274210014.20 400.1734 20100518 191334.200 1353921 1274210014.30 400.3131 20100518 191334.300 1354030 1274210014.40 400.1840 20100518 191334.400 1354155 1274210014.50 400.3467 20100518 191334.500 1354218 1274210014.60 400.4782 20100518 191334.600 1354327 1274210014.70 400.5546 20100518 191334.700 1354436 1274210014.80 400.4959 20100518 191334.800 1354546 1274210014.90 400.3381 20100518 191334.900 1354624 1274210015.00 400.3360 20100518 191335.000 1354733 1274210015.10 400.3310 20100518 191335.100 1354811 1274210015.20 400.1996 20100518 191335.200 1354921 1274210015.30 400.1680 20100518 191335.300 1355030 1274210015.40 400.1492 20100518 191335.400 1355140 1274210015.50 400.4683 20100518 191335.500 1355218 1274210015.60 400.6330 20100518 191335.600 1355327 1274210015.70 400.6784 20100518 191335.700 1355421 1274210015.80 400.5759 20100518 191335.800 1355530 1274210015.90 400.5605 20100518 191335.900 1355640 1274210016.00 400.5225 20100518 191336.000 1355718 1274210016.10 400.6035 20100518 191336.100 1355827 1274210016.20 400.4041 20100518 191336.200 1355921 1274210016.30 400.3988 20100518 191336.300 1356077 1274210016.40 400.5221 20100518 191336.400 1356140 1274210016.50 400.3666 20100518 191336.500 1356233 1274210016.60 400.3671 20100518 191336.600 1356343 1274210016.70 400.2951 20100518 191336.700 1356436 1274210016.80 400.5172 20100518 191336.800 1356546 1274210016.90 400.4838 20100518 191336.900 1356624 1274210017.00 400.4126 20100518 191337.000 1356733 1274210017.10 400.4231 20100518 191337.100 1356811 1274210017.20 400.2910 20100518 191337.200 1356936 1274210017.30 400.3146 20100518 191337.300 1357046 1274210017.40 400.1622 20100518 191337.400 1357155 1274210017.50 400.2513 20100518 191337.500 1357233 1274210017.60 400.3477 20100518 191337.600 1357311 1274210017.70 400.3957 20100518 191337.700 1357436 1274210017.80 400.6923 20100518 191337.800 1357546 1274210017.90 400.6048 20100518 191337.900 1357624 1274210018.00 400.6627 20100518 191338.000 1357733 1274210018.10 400.5943 20100518 191338.100 1357811 1274210018.20 400.3263 20100518 191338.200 1357921 1274210018.30 400.2074 20100518 191338.300 1358030 1274210018.40 400.1733 20100518 191338.400 1358140 1274210018.50 400.2103 20100518 191338.500 1358218 1274210018.60 400.2662 20100518 191338.600 1358327 1274210018.70 400.2218 20100518 191338.700 1358436 1274210018.80 400.5462 20100518 191338.800 1358546 1274210018.90 400.4416 20100518 191338.900 1358624 1274210019.00 400.5576 20100518 191339.000 1358733 1274210019.10 400.4307 20100518 191339.100 1358811 1274210019.20 400.2849 20100518 191339.200 1358921 1274210019.30 400.4010 20100518 191339.300 1359030 1274210019.40 400.3048 20100518 191339.400 1359108 1274210019.50 400.1598 20100518 191339.500 1359233 1274210019.60 400.2976 20100518 191339.600 1359327 1274210019.70 400.2905 20100518 191339.700 1359436 1274210019.80 400.2866 20100518 191339.800 1359546 1274210019.90 400.2738 20100518 191339.900 1359624 1274210020.00 400.2079 20100518 191340.000 1359733 1274210020.10 400.4007 20100518 191340.100 1359827 1274210020.20 400.5297 20100518 191340.200 1359936 1274210020.30 400.5622 20100518 191340.300 1400015 1274210020.40 400.6680 20100518 191340.400 1400124 1274210020.50 400.5897 20100518 191340.500 1400233 1274210020.60 400.6601 20100518 191340.600 1400343 1274210020.70 400.6281 20100518 191340.700 1400436 1274210020.80 400.6938 20100518 191340.800 1400530 1274210020.90 400.6910 20100518 191340.900 1400640 1274210021.00 400.5041 20100518 191341.000 1400702 1274210021.10 400.5403 20100518 191341.100 1400858 1274210021.20 400.5262 20100518 191341.200 1400936 1274210021.30 400.5259 20100518 191341.300 1401046 1274210021.40 400.1585 20100518 191341.400 1401124 1274210021.50 400.3358 20100518 191341.500 1401249 1274210021.60 400.3684 20100518 191341.600 1401311 1274210021.70 400.4736 20100518 191341.700 1401421 1274210021.80 400.5923 20100518 191341.800 1401530 1274210021.90 400.4553 20100518 191341.900 1401640 1274210022.00 400.6495 20100518 191342.000 1401718 1274210022.10 400.5664 20100518 191342.100 1401827 1274210022.20 400.4645 20100518 191342.200 1401936 1274210022.30 400.3515 20100518 191342.300 1402046 1274210022.40 400.3049 20100518 191342.400 1402124 1274210022.50 400.4275 20100518 191342.500 1402233 1274210022.60 400.4125 20100518 191342.600 1402343 1274210022.70 400.2431 20100518 191342.700 1402405 1274210022.80 400.1898 20100518 191342.800 1402561 1274210022.90 400.1186 20100518 191342.900 1402624 1274210023.00 400.3156 20100518 191343.000 1402733 1274210023.10 400.6774 20100518 191343.100 1402827 1274210023.20 400.6352 20100518 191343.200 1402936 1274210023.30 400.5696 20100518 191343.300 1403015 1274210023.40 400.4385 20100518 191343.400 1403124 1274210023.50 400.4265 20100518 191343.500 1403233 1274210023.60 400.5230 20100518 191343.600 1403311 1274210023.70 400.4582 20100518 191343.700 1403421 1274210023.80 400.4041 20100518 191343.800 1403530 1274210023.90 400.4729 20100518 191343.900 1403640 1274210024.00 400.3950 20100518 191344.000 1403718 1274210024.10 400.2526 20100518 191344.100 1403827 1274210024.20 400.1994 20100518 191344.200 1403936 1274210024.30 400.2208 20100518 191344.300 1404015 1274210024.40 400.0965 20100518 191344.400 1404140 1274210024.50 400.0126 20100518 191344.500 1404202 1274210024.60 400.1052 20100518 191344.600 1404358 1274210024.70 400.3187 20100518 191344.700 1404436 1274210024.80 400.2878 20100518 191344.800 1404546 1274210024.90 400.1980 20100518 191344.900 1404624 1274210025.00 400.3915 20100518 191345.000 1404733 1274210025.10 400.3330 20100518 191345.100 1404843 1274210025.20 400.3907 20100518 191345.200 1404936 1274210025.30 400.4271 20100518 191345.300 1405015 1274210025.40 400.6069 20100518 191345.400 1405124 1274210025.50 400.5521 20100518 191345.500 1405233 1274210025.60 400.5228 20100518 191345.600 1405311 1274210025.70 400.2456 20100518 191345.700 1405436 1274210025.80 400.3046 20100518 191345.800 1405546 1274210025.90 400.2542 20100518 191345.900 1405624 1274210026.00 400.4476 20100518 191346.000 1405827 1274210026.10 400.6914 20100518 191346.100 1405807 1274210026.20 400.5854 20100518 191346.200 1405936 1274210026.30 400.6475 20100518 191346.300 1406015 1274210026.40 400.4035 20100518 191346.400 1406124 1274210026.50 400.5487 20100518 191346.500 1406233 1274210026.60 400.7009 20100518 191346.600 1406311 1274210026.70 400.6282 20100518 191346.700 1406436 1274210026.80 400.5622 20100518 191346.800 1406515 1274210026.90 400.5962 20100518 191346.900 1406624 1274210027.00 400.6655 20100518 191347.000 1406733 1274210027.10 400.7359 20100518 191347.100 1406811 1274210027.20 400.5749 20100518 191347.200 1406921 1274210027.30 400.6588 20100518 191347.300 1407030 1274210027.40 400.5957 20100518 191347.400 1407155 1274210027.50 400.5113 20100518 191347.500 1407233 1274210027.60 400.3630 20100518 191347.600 1407343 1274210027.70 400.5370 20100518 191347.700 1407436 1274210027.80 400.4609 20100518 191347.800 1407515 1274210027.90 400.4609 20100518 191347.900 1407624 1274210028.00 400.5848 20100518 191348.000 1407733 1274210028.10 400.5680 20100518 191348.100 1407811 1274210028.20 400.5113 20100518 191348.200 1407936 1274210028.30 400.5053 20100518 191348.300 1408046 1274210028.40 400.4199 20100518 191348.400 1408140 1274210028.50 400.4129 20100518 191348.500 1408233 1274210028.60 400.4329 20100518 191348.600 1408311 1274210028.70 400.3800 20100518 191348.700 1408436 1274210028.80 400.4850 20100518 191348.800 1408515 1274210028.90 400.5444 20100518 191348.900 1408624 1274210029.00 400.6196 20100518 191349.000 1408733 1274210029.10 400.6130 20100518 191349.100 1408811 1274210029.20 400.5856 20100518 191349.200 1408921 1274210029.30 400.5910 20100518 191349.300 1409030 1274210029.40 400.4792 20100518 191349.400 1409140 1274210029.50 400.4497 20100518 191349.500 1409265 1274210029.60 400.5725 20100518 191349.600 1409311 1274210029.70 400.6421 20100518 191349.700 1409436 1274210029.80 400.6469 20100518 191349.800 1409546 1274210029.90 400.6113 20100518 191349.900 1409624 1274210030.00 400.4315 20100518 191350.000 1409702 1274210030.10 400.4833 20100518 191350.100 1409858 1274210030.20 400.6574 20100518 191350.200 1409936 1274210030.30 400.8721 20100518 191350.300 1410015 1274210030.40 400.9356 20100518 191350.400 1410124 1274210030.50 400.8178 20100518 191350.500 1410233 1274210030.60 400.7226 20100518 191350.600 1410311 1274210030.70 400.6721 20100518 191350.700 1410436 1274210030.80 400.7145 20100518 191350.800 1410515 1274210030.90 400.7454 20100518 191350.900 1410624 1274210031.00 400.5428 20100518 191351.000 1410733 1274210031.10 400.4904 20100518 191351.100 1410811 1274210031.20 400.5146 20100518 191351.200 1410921 1274210031.30 400.4183 20100518 191351.300 1411030 1274210031.40 400.5838 20100518 191351.400 1411140 1274210031.50 400.4979 20100518 191351.500 1411265 1274210031.60 400.5646 20100518 191351.600 1411311 1274210031.70 400.6244 20100518 191351.700 1411436 1274210031.80 400.5987 20100518 191351.800 1411515 1274210031.90 400.6015 20100518 191351.900 1411624 1274210032.00 400.7138 20100518 191352.000 1411733 1274210032.10 400.7668 20100518 191352.100 1411811 1274210032.20 400.8796 20100518 191352.200 1411921 1274210032.30 400.7159 20100518 191352.300 1412030 1274210032.40 400.7368 20100518 191352.400 1412140 1274210032.50 400.7622 20100518 191352.500 1412218 1274210032.60 400.6325 20100518 191352.600 1412327 1274210032.70 400.5843 20100518 191352.700 1412436 1274210032.80 400.6057 20100518 191352.800 1412530 1274210032.90 400.4922 20100518 191352.900 1412640 1274210033.00 400.4938 20100518 191353.000 1412749 1274210033.10 400.4384 20100518 191353.100 1412811 1274210033.20 400.4857 20100518 191353.200 1412936 1274210033.30 400.8462 20100518 191353.300 1413046 1274210033.40 400.8369 20100518 191353.400 1413124 1274210033.50 400.7442 20100518 191353.500 1413233 1274210033.60 400.5360 20100518 191353.600 1413311 1274210033.70 400.4758 20100518 191353.700 1413436 1274210033.80 400.5635 20100518 191353.800 1413530 1274210033.90 400.6624 20100518 191353.900 1413640 1274210034.00 400.6734 20100518 191354.000 1413718 1274210034.10 400.6929 20100518 191354.100 1413827 1274210034.20 400.6231 20100518 191354.200 1413936 1274210034.30 400.7272 20100518 191354.300 1414015 1274210034.40 400.7626 20100518 191354.400 1414140 1274210034.50 400.7619 20100518 191354.500 1414218 1274210034.60 400.4961 20100518 191354.600 1414327 1274210034.70 400.4637 20100518 191354.700 1414436 1274210034.80 400.5178 20100518 191354.800 1414515 1274210034.90 400.5835 20100518 191354.900 1414624 1274210035.00 400.6263 20100518 191355.000 1414733 1274210035.10 400.5594 20100518 191355.100 1414811 1274210035.20 400.8689 20100518 191355.200 1414921 1274210035.30 400.9235 20100518 191355.300 1415030 1274210035.40 401.0047 20100518 191355.400 1415140 1274210035.50 401.0295 20100518 191355.500 1415249 1274210035.60 400.9641 20100518 191355.600 1415311 1274210035.70 400.8923 20100518 191355.700 1415421 1274210035.80 400.9223 20100518 191355.800 1415546 1274210035.90 400.8504 20100518 191355.900 1415624 1274210036.00 400.7383 20100518 191356.000 1415733 1274210036.10 400.6826 20100518 191356.100 1415811 1274210036.20 400.7511 20100518 191356.200 1415936 1274210036.30 400.8166 20100518 191356.300 1416015 1274210036.40 400.8688 20100518 191356.400 1416140 1274210036.50 400.9012 20100518 191356.500 1416249 1274210036.60 400.9167 20100518 191356.600 1416311 1274210036.70 400.8696 20100518 191356.700 1416436 1274210036.80 400.9242 20100518 191356.800 1416515 1274210036.90 400.9044 20100518 191356.900 1416624 1274210037.00 400.8144 20100518 191357.000 1416718 1274210037.10 400.9244 20100518 191357.100 1416827 1274210037.20 401.0467 20100518 191357.200 1416936 1274210037.30 401.0543 20100518 191357.300 1417015 1274210037.40 401.1205 20100518 191357.400 1417124 1274210037.50 400.9294 20100518 191357.500 1417233 1274210037.60 400.8577 20100518 191357.600 1417327 1274210037.70 400.8231 20100518 191357.700 1417436 1274210037.80 400.6556 20100518 191357.800 1417546 1274210037.90 400.8830 20100518 191357.900 1417624 1274210038.00 400.9188 20100518 191358.000 1417733 1274210038.10 400.9708 20100518 191358.100 1417843 1274210038.20 400.9263 20100518 191358.200 1417936 1274210038.30 400.9055 20100518 191358.300 1418015 1274210038.40 400.9035 20100518 191358.400 1418124 1274210038.50 400.6987 20100518 191358.500 1418233 1274210038.60 400.5247 20100518 191358.600 1418311 1274210038.70 400.6500 20100518 191358.700 1418421 1274210038.80 400.6454 20100518 191358.800 1418530 1274210038.90 400.5489 20100518 191358.900 1418640 1274210039.00 400.5870 20100518 191359.000 1418718 1274210039.10 400.6608 20100518 191359.100 1418827 1274210039.20 401.0166 20100518 191359.200 1418952 1274210039.30 400.9831 20100518 191359.300 1419030 1274210039.40 401.0014 20100518 191359.400 1419140 1274210039.50 400.9212 20100518 191359.500 1419249 1274210039.60 400.9493 20100518 191359.600 1419327 1274210039.70 401.0544 20100518 191359.700 1419421 1274210039.80 400.9394 20100518 191359.800 1419530 1274210039.90 400.8707 20100518 191359.900 1419640 1274210040.00 400.9802 20100518 191400.000 1419718 1274210040.10 401.0012 20100518 191400.100 1419827 1274210040.20 401.1320 20100518 191400.200 1419936 1274210040.30 401.0997 20100518 191400.300 1420046 1274210040.40 401.1044 20100518 191400.400 1420140 1274210040.50 400.8694 20100518 191400.500 1420249 1274210040.60 400.8641 20100518 191400.600 1420327 1274210040.70 400.7805 20100518 191400.700 1420436 1274210040.80 401.0032 20100518 191400.800 1420546 1274210040.90 401.1533 20100518 191400.900 1420624 1274210041.00 401.1322 20100518 191401.000 1420733 1274210041.10 401.1757 20100518 191401.100 1420843 1274210041.20 400.9824 20100518 191401.200 1420921 1274210041.30 400.8629 20100518 191401.300 1421030 1274210041.40 400.8031 20100518 191401.400 1421140 1274210041.50 400.8175 20100518 191401.500 1421265 1274210041.60 400.8244 20100518 191401.600 1421311 1274210041.70 400.8085 20100518 191401.700 1421468 1274210041.80 400.7529 20100518 191401.800 1421515 1274210041.90 400.7628 20100518 191401.900 1421624 1274210042.00 400.5969 20100518 191402.000 1421733 1274210042.10 400.8329 20100518 191402.100 1421811 1274210042.20 401.0640 20100518 191402.200 1421921 1274210042.30 401.1049 20100518 191402.300 1422030 1274210042.40 400.9895 20100518 191402.400 1422140 1274210042.50 400.9228 20100518 191402.500 1422218 1274210042.60 400.8024 20100518 191402.600 1422343 1274210042.70 400.8243 20100518 191402.700 1422436 1274210042.80 400.7925 20100518 191402.800 1422515 1274210042.90 400.6365 20100518 191402.900 1422624 1274210043.00 400.6764 20100518 191403.000 1422733 1274210043.10 400.7699 20100518 191403.100 1422827 1274210043.20 400.9714 20100518 191403.200 1422921 1274210043.30 400.9330 20100518 191403.300 1423030 1274210043.40 400.8427 20100518 191403.400 1423140 1274210043.50 400.8932 20100518 191403.500 1423218 1274210043.60 400.9206 20100518 191403.600 1423327 1274210043.70 400.8643 20100518 191403.700 1423436 1274210043.80 400.6008 20100518 191403.800 1423515 1274210043.90 400.7410 20100518 191403.900 1423624 1274210044.00 400.6789 20100518 191404.000 1423733 1274210044.10 400.7145 20100518 191404.100 1423811 1274210044.20 400.6517 20100518 191404.200 1423921 1274210044.30 400.8817 20100518 191404.300 1424030 1274210044.40 400.8293 20100518 191404.400 1424140 1274210044.50 400.6797 20100518 191404.500 1424218 1274210044.60 400.6752 20100518 191404.600 1424327 1274210044.70 400.6708 20100518 191404.700 1424436 1274210044.80 400.6233 20100518 191404.800 1424546 1274210044.90 400.6503 20100518 191404.900 1424624 1274210045.00 400.5955 20100518 191405.000 1424733 1274210045.10 400.7576 20100518 191405.100 1424843 1274210045.20 400.8177 20100518 191405.200 1424952 1274210045.30 400.7871 20100518 191405.300 1425015 1274210045.40 400.7579 20100518 191405.400 1425140 1274210045.50 400.6931 20100518 191405.500 1425218 1274210045.60 400.6560 20100518 191405.600 1425327 1274210045.70 400.7404 20100518 191405.700 1425436 1274210045.80 401.0813 20100518 191405.800 1425515 1274210045.90 400.9013 20100518 191405.900 1425624 1274210046.00 400.9776 20100518 191406.000 1425733 1274210046.10 400.9797 20100518 191406.100 1425811 1274210046.20 401.1160 20100518 191406.200 1425921 1274210046.30 401.1009 20100518 191406.300 1426030 1274210046.40 401.0107 20100518 191406.400 1426140 1274210046.50 400.8702 20100518 191406.500 1426265 1274210046.60 400.8713 20100518 191406.600 1426311 1274210046.70 400.8870 20100518 191406.700 1426421 1274210046.80 400.7275 20100518 191406.800 1426561 1274210046.90 400.6794 20100518 191406.900 1426624 1274210047.00 400.7948 20100518 191407.000 1426733 1274210047.10 401.0990 20100518 191407.100 1426843 1274210047.20 400.9745 20100518 191407.200 1426921 1274210047.30 400.8519 20100518 191407.300 1427030 1274210047.40 400.6310 20100518 191407.400 1427140 1274210047.50 400.5060 20100518 191407.500 1427233 1274210047.60 400.4932 20100518 191407.600 1427327 1274210047.70 400.3574 20100518 191407.700 1427436 1274210047.80 400.3397 20100518 191407.800 1427515 1274210047.90 400.3669 20100518 191407.900 1427624 1274210048.00 400.4392 20100518 191408.000 1427733 1274210048.10 400.5592 20100518 191408.100 1427843 1274210048.20 400.8820 20100518 191408.200 1427921 1274210048.30 401.0138 20100518 191408.300 1428030 1274210048.40 400.9910 20100518 191408.400 1428155 1274210048.50 400.9598 20100518 191408.500 1428249 1274210048.60 400.9575 20100518 191408.600 1428311 1274210048.70 400.8651 20100518 191408.700 1428421 1274210048.80 400.8874 20100518 191408.800 1428530 1274210048.90 400.9253 20100518 191408.900 1428640 1274210049.00 400.9013 20100518 191409.000 1428718 1274210049.10 400.8718 20100518 191409.100 1428827 1274210049.20 400.8972 20100518 191409.200 1428936 1274210049.30 400.9787 20100518 191409.300 1429030 1274210049.40 400.8943 20100518 191409.400 1429124 1274210049.50 400.9524 20100518 191409.500 1429233 1274210049.60 400.8848 20100518 191409.600 1429327 1274210049.70 401.0336 20100518 191409.700 1429436 1274210049.80 401.1326 20100518 191409.800 1429515 1274210049.90 401.1789 20100518 191409.900 1429624 1274210050.00 401.1469 20100518 191410.000 1429733 1274210050.10 401.0349 20100518 191410.100 1429827 1274210050.20 400.9524 20100518 191410.200 1429936 1274210050.30 401.0302 20100518 191410.300 1430015 1274210050.40 400.9232 20100518 191410.400 1430124 1274210050.50 400.9106 20100518 191410.500 1430249 1274210050.60 400.8096 20100518 191410.600 1430327 1274210050.70 400.7570 20100518 191410.700 1430436 1274210050.80 400.6254 20100518 191410.800 1430515 1274210050.90 400.7249 20100518 191410.900 1430624 1274210051.00 400.8915 20100518 191411.000 1430733 1274210051.10 401.0162 20100518 191411.100 1430843 1274210051.20 401.0402 20100518 191411.200 1430921 1274210051.30 401.0003 20100518 191411.300 1431030 1274210051.40 401.0227 20100518 191411.400 1431140 1274210051.50 401.0197 20100518 191411.500 1431218 1274210051.60 401.0202 20100518 191411.600 1431327 1274210051.70 400.9096 20100518 191411.700 1431436 1274210051.80 400.7763 20100518 191411.800 1431515 1274210051.90 400.7379 20100518 191411.900 1431624 1274210052.00 400.6283 20100518 191412.000 1431733 1274210052.10 400.6730 20100518 191412.100 1431811 1274210052.20 400.6915 20100518 191412.200 1431921 1274210052.30 400.7693 20100518 191412.300 1432030 1274210052.40 400.7598 20100518 191412.400 1432140 1274210052.50 400.6894 20100518 191412.500 1432218 1274210052.60 400.5974 20100518 191412.600 1432327 1274210052.70 400.9200 20100518 191412.700 1432436 1274210052.80 400.8953 20100518 191412.800 1432515 1274210052.90 400.8798 20100518 191412.900 1432624 1274210053.00 400.9080 20100518 191413.000 1432733 1274210053.10 400.9250 20100518 191413.100 1432843 1274210053.20 400.8318 20100518 191413.200 1432968 1274210053.30 400.7696 20100518 191413.300 1433015 1274210053.40 400.6750 20100518 191413.400 1433124 1274210053.50 400.6065 20100518 191413.500 1433233 1274210053.60 400.6964 20100518 191413.600 1433343 1274210053.70 400.8437 20100518 191413.700 1433421 1274210053.80 400.8703 20100518 191413.800 1433530 1274210053.90 400.8007 20100518 191413.900 1433640 1274210054.00 400.9697 20100518 191414.000 1433718 1274210054.10 401.0319 20100518 191414.100 1433843 1274210054.20 400.9534 20100518 191414.200 1433921 1274210054.30 400.9772 20100518 191414.300 1434030 1274210054.40 400.8654 20100518 191414.400 1434140 1274210054.50 400.7932 20100518 191414.500 1434218 1274210054.60 400.8985 20100518 191414.600 1434327 1274210054.70 400.7034 20100518 191414.700 1434436 1274210054.80 400.6549 20100518 191414.800 1434515 1274210054.90 400.5491 20100518 191414.900 1434624 1274210055.00 400.8120 20100518 191415.000 1434718 1274210055.10 400.8431 20100518 191415.100 1434827 1274210055.20 400.8225 20100518 191415.200 1434936 1274210055.30 400.8118 20100518 191415.300 1435015 1274210055.40 400.8773 20100518 191415.400 1435171 1274210055.50 400.7604 20100518 191415.500 1435218 1274210055.60 400.8625 20100518 191415.600 1435327 1274210055.70 400.8649 20100518 191415.700 1435436 1274210055.80 400.9562 20100518 191415.800 1435530 1274210055.90 400.9349 20100518 191415.900 1435640 1274210056.00 400.8341 20100518 191416.000 1435718 1274210056.10 400.8324 20100518 191416.100 1435827 1274210056.20 400.8192 20100518 191416.200 1435936 1274210056.30 400.7830 20100518 191416.300 1436030 1274210056.40 400.8774 20100518 191416.400 1436155 1274210056.50 400.7865 20100518 191416.500 1436218 1274210056.60 400.8431 20100518 191416.600 1436343 1274210056.70 400.9725 20100518 191416.700 1436452 1274210056.80 400.7617 20100518 191416.800 1436515 1274210056.90 400.7900 20100518 191416.900 1436624 1274210057.00 400.6313 20100518 191417.000 1436733 1274210057.10 400.6996 20100518 191417.100 1436858 1274210057.20 400.6590 20100518 191417.200 1436936 1274210057.30 400.7390 20100518 191417.300 1437015 1274210057.40 400.7061 20100518 191417.400 1437124 1274210057.50 400.7215 20100518 191417.500 1437233 1274210057.60 400.7463 20100518 191417.600 1437311 1274210057.70 400.6883 20100518 191417.700 1437468 1274210057.80 400.8483 20100518 191417.800 1437515 1274210057.90 400.8614 20100518 191417.900 1437624 1274210058.00 400.7016 20100518 191418.000 1437733 1274210058.10 400.7284 20100518 191418.100 1437843 1274210058.20 400.7234 20100518 191418.200 1437952 1274210058.30 400.9444 20100518 191418.300 1438015 1274210058.40 400.7875 20100518 191418.400 1438124 1274210058.50 400.7822 20100518 191418.500 1438233 1274210058.60 400.6460 20100518 191418.600 1438327 1274210058.70 400.6172 20100518 191418.700 1438436 1274210058.80 400.6911 20100518 191418.800 1438515 1274210058.90 400.8000 20100518 191418.900 1438624 1274210059.00 400.7567 20100518 191419.000 1438718 1274210059.10 400.7767 20100518 191419.100 1438827 1274210059.20 400.7352 20100518 191419.200 1438936 1274210059.30 400.7402 20100518 191419.300 1439015 1274210059.40 400.6782 20100518 191419.400 1439124 1274210059.50 400.6574 20100518 191419.500 1439233 1274210059.60 400.6040 20100518 191419.600 1439311 1274210059.70 400.6736 20100518 191419.700 1439421 1274210059.80 400.7042 20100518 191419.800 1439530 1274210059.90 400.8391 20100518 191419.900 1439640 1274210060.00 400.8134 20100518 191420.000 1439718 1274210060.10 400.7025 20100518 191420.100 1439827 1274210060.20 400.7377 20100518 191420.200 1439968 1274210060.30 400.6960 20100518 191420.300 1440015 1274210060.40 400.5786 20100518 191420.400 1440124 1274210060.50 400.4895 20100518 191420.500 1440233 1274210060.60 400.3950 20100518 191420.600 1440343 1274210060.70 400.3330 20100518 191420.700 1440452 1274210060.80 400.3269 20100518 191420.800 1440515 1274210060.90 400.4118 20100518 191420.900 1440624 1274210061.00 400.4756 20100518 191421.000 1440733 1274210061.10 400.4546 20100518 191421.100 1440843 1274210061.20 400.3481 20100518 191421.200 1440921 1274210061.30 400.2094 20100518 191421.300 1441030 1274210061.40 400.3745 20100518 191421.400 1441140 1274210061.50 400.3578 20100518 191421.500 1441218 1274210061.60 400.4714 20100518 191421.600 1441327 1274210061.70 400.5413 20100518 191421.700 1441436 1274210061.80 400.5491 20100518 191421.800 1441515 1274210061.90 400.7266 20100518 191421.900 1441624 1274210062.00 400.7431 20100518 191422.000 1441733 1274210062.10 400.6133 20100518 191422.100 1441843 1274210062.20 400.3795 20100518 191422.200 1441968 1274210062.30 400.4193 20100518 191422.300 1442015 1274210062.40 400.5181 20100518 191422.400 1442124 1274210062.50 400.4667 20100518 191422.500 1442233 1274210062.60 400.5491 20100518 191422.600 1442311 1274210062.70 400.4902 20100518 191422.700 1442436 1274210062.80 400.5697 20100518 191422.800 1442530 1274210062.90 400.2238 20100518 191422.900 1442640 1274210063.00 400.3770 20100518 191423.000 1442718 1274210063.10 400.5017 20100518 191423.100 1442827 1274210063.20 400.6715 20100518 191423.200 1442936 1274210063.30 400.6626 20100518 191423.300 1443015 1274210063.40 400.7517 20100518 191423.400 1443124 1274210063.50 400.7141 20100518 191423.500 1443249 1274210063.60 400.7865 20100518 191423.600 1443311 1274210063.70 400.8679 20100518 191423.700 1443436 1274210063.80 400.7179 20100518 191423.800 1443515 1274210063.90 400.5171 20100518 191423.900 1443624 1274210064.00 400.4495 20100518 191424.000 1443733 1274210064.10 400.4614 20100518 191424.100 1443843 1274210064.20 400.3971 20100518 191424.200 1443952 1274210064.30 400.3125 20100518 191424.300 1444015 1274210064.40 400.2408 20100518 191424.400 1444124 1274210064.50 400.2034 20100518 191424.500 1444233 1274210064.60 400.1864 20100518 191424.600 1444343 1274210064.70 400.3932 20100518 191424.700 1444421 1274210064.80 400.5500 20100518 191424.800 1444530 1274210064.90 400.9074 20100518 191424.900 1444640 1274210065.00 400.8116 20100518 191425.000 1444718 1274210065.10 400.7348 20100518 191425.100 1444827 1274210065.20 400.8463 20100518 191425.200 1444936 1274210065.30 400.7970 20100518 191425.300 1445015 1274210065.40 400.7931 20100518 191425.400 1445124 1274210065.50 400.6543 20100518 191425.500 1445233 1274210065.60 400.6166 20100518 191425.600 1445421 1274210065.70 400.6976 20100518 191425.700 1445401 1274210065.80 400.6558 20100518 191425.800 1445515 1274210065.90 400.5385 20100518 191425.900 1445624 1274210066.00 400.5245 20100518 191426.000 1445733 1274210066.10 400.4980 20100518 191426.100 1445811 1274210066.20 400.7720 20100518 191426.200 1445921 1274210066.30 400.8291 20100518 191426.300 1446030 1274210066.40 400.7423 20100518 191426.400 1446124 1274210066.50 400.6561 20100518 191426.500 1446233 1274210066.60 400.5264 20100518 191426.600 1446343 1274210066.70 400.6062 20100518 191426.700 1446421 1274210066.80 400.4875 20100518 191426.800 1446530 1274210066.90 400.4402 20100518 191426.900 1446640 1274210067.00 400.3979 20100518 191427.000 1446718 1274210067.10 400.6312 20100518 191427.100 1446827 1274210067.20 400.9061 20100518 191427.200 1446936 1274210067.30 400.8275 20100518 191427.300 1447015 1274210067.40 400.7765 20100518 191427.400 1447140 1274210067.50 400.5205 20100518 191427.500 1447233 1274210067.60 400.5433 20100518 191427.600 1447343 1274210067.70 400.4618 20100518 191427.700 1447421 1274210067.80 400.3319 20100518 191427.800 1447530 1274210067.90 400.2305 20100518 191427.900 1447624 1274210068.00 400.3630 20100518 191428.000 1447733 1274210068.10 400.4349 20100518 191428.100 1447843 1274210068.20 400.7013 20100518 191428.200 1447921 1274210068.30 400.6922 20100518 191428.300 1448030 1274210068.40 400.7152 20100518 191428.400 1448140 1274210068.50 400.6110 20100518 191428.500 1448218 1274210068.60 400.6820 20100518 191428.600 1448327 1274210068.70 400.7228 20100518 191428.700 1448436 1274210068.80 400.4210 20100518 191428.800 1448515 1274210068.90 400.5056 20100518 191428.900 1448624 1274210069.00 400.4819 20100518 191429.000 1448749 1274210069.10 400.5297 20100518 191429.100 1448843 1274210069.20 400.5122 20100518 191429.200 1448921 1274210069.30 400.4346 20100518 191429.300 1449030 1274210069.40 400.4706 20100518 191429.400 1449140 1274210069.50 400.3571 20100518 191429.500 1449218 1274210069.60 400.2972 20100518 191429.600 1449358 1274210069.70 400.3750 20100518 191429.700 1449421 1274210069.80 400.1160 20100518 191429.800 1449530 1274210069.90 400.2069 20100518 191429.900 1449640 1274210070.00 400.2707 20100518 191430.000 1449718 1274210070.10 400.3716 20100518 191430.100 1449827 1274210070.20 400.1823 20100518 191430.200 1449936 1274210070.30 400.2011 20100518 191430.300 1450015 1274210070.40 400.2393 20100518 191430.400 1450124 1274210070.50 400.5048 20100518 191430.500 1450249 1274210070.60 400.4257 20100518 191430.600 1450327 1274210070.70 400.3049 20100518 191430.700 1450436 1274210070.80 400.4925 20100518 191430.800 1450515 1274210070.90 400.4868 20100518 191430.900 1450640 1274210071.00 400.6517 20100518 191431.000 1450733 1274210071.10 400.6033 20100518 191431.100 1450843 1274210071.20 400.5435 20100518 191431.200 1450921 1274210071.30 400.5104 20100518 191431.300 1451030 1274210071.40 400.5064 20100518 191431.400 1451140 1274210071.50 400.4259 20100518 191431.500 1451218 1274210071.60 400.3917 20100518 191431.600 1451327 1274210071.70 400.4933 20100518 191431.700 1451436 1274210071.80 400.5009 20100518 191431.800 1451546 1274210071.90 400.5011 20100518 191431.900 1451624 1274210072.00 400.8583 20100518 191432.000 1451733 1274210072.10 400.3171 20100518 191432.100 1451843 1274210072.20 400.3518 20100518 191432.200 1451921 1274210072.30 400.3716 20100518 191432.300 1452030 1274210072.40 400.7256 20100518 191432.400 1452140 1274210072.50 400.7135 20100518 191432.500 1452218 1274210072.60 400.7382 20100518 191432.600 1452343 1274210072.70 400.7259 20100518 191432.700 1452436 1274210072.80 400.6968 20100518 191432.800 1452530 1274210072.90 400.6849 20100518 191432.900 1452640 1274210073.00 400.8432 20100518 191433.000 1452718 1274210073.10 400.5915 20100518 191433.100 1452827 1274210073.20 400.5342 20100518 191433.200 1452936 1274210073.30 400.4637 20100518 191433.300 1453015 1274210073.40 400.3687 20100518 191433.400 1453124 1274210073.50 400.3965 20100518 191433.500 1453233 1274210073.60 400.4846 20100518 191433.600 1453343 1274210073.70 400.3635 20100518 191433.700 1453421 1274210073.80 400.3067 20100518 191433.800 1453530 1274210073.90 400.1686 20100518 191433.900 1453640 1274210074.00 400.1396 20100518 191434.000 1453733 1274210074.10 400.1275 20100518 191434.100 1453843 1274210074.20 400.1026 20100518 191434.200 1453921 1274210074.30 400.0998 20100518 191434.300 1454030 1274210074.40 400.2414 20100518 191434.400 1454140 1274210074.50 400.1164 20100518 191434.500 1454218 1274210074.60 399.9105 20100518 191434.600 1454327 1274210074.70 400.3414 20100518 191434.700 1454436 1274210074.80 400.4573 20100518 191434.800 1454515 1274210074.90 400.5744 20100518 191434.900 1454624 1274210075.00 400.4539 20100518 191435.000 1454733 1274210075.10 400.3188 20100518 191435.100 1454811 1274210075.20 400.4117 20100518 191435.200 1454936 1274210075.30 400.3480 20100518 191435.300 1455030 1274210075.40 400.3667 20100518 191435.400 1455140 1274210075.50 400.4569 20100518 191435.500 1455218 1274210075.60 400.2826 20100518 191435.600 1455327 1274210075.70 400.2233 20100518 191435.700 1455436 1274210075.80 400.1560 20100518 191435.800 1455515 1274210075.90 400.1287 20100518 191435.900 1455624 1274210076.00 400.3144 20100518 191436.000 1455733 1274210076.10 400.4145 20100518 191436.100 1455811 1274210076.20 400.4549 20100518 191436.200 1455921 1274210076.30 400.2783 20100518 191436.300 1456030 1274210076.40 400.2582 20100518 191436.400 1456155 1274210076.50 400.1995 20100518 191436.500 1456218 1274210076.60 400.2630 20100518 191436.600 1456327 1274210076.70 400.1435 20100518 191436.700 1456436 1274210076.80 400.1412 20100518 191436.800 1456546 1274210076.90 400.1662 20100518 191436.900 1456624 1274210077.00 400.0848 20100518 191437.000 1456733 1274210077.10 400.1344 20100518 191437.100 1456811 1274210077.20 399.9824 20100518 191437.200 1456921 1274210077.30 400.1133 20100518 191437.300 1457077 1274210077.40 400.1943 20100518 191437.400 1457124 1274210077.50 400.2382 20100518 191437.500 1457249 1274210077.60 400.1955 20100518 191437.600 1457311 1274210077.70 400.3388 20100518 191437.700 1457421 1274210077.80 400.3428 20100518 191437.800 1457530 1274210077.90 400.2555 20100518 191437.900 1457640 1274210078.00 400.3188 20100518 191438.000 1457718 1274210078.10 400.2093 20100518 191438.100 1457827 1274210078.20 400.2696 20100518 191438.200 1457936 1274210078.30 400.3775 20100518 191438.300 1458015 1274210078.40 400.4174 20100518 191438.400 1458124 1274210078.50 400.3204 20100518 191438.500 1458233 1274210078.60 400.4178 20100518 191438.600 1458343 1274210078.70 400.3280 20100518 191438.700 1458436 1274210078.80 400.2429 20100518 191438.800 1458515 1274210078.90 400.2002 20100518 191438.900 1458671 1274210079.00 400.4354 20100518 191439.000 1458718 1274210079.10 400.5177 20100518 191439.100 1458827 1274210079.20 400.5756 20100518 191439.200 1458936 1274210079.30 400.3961 20100518 191439.300 1459015 1274210079.40 400.3417 20100518 191439.400 1459124 1274210079.50 400.4157 20100518 191439.500 1459233 1274210079.60 400.3119 20100518 191439.600 1459311 1274210079.70 400.3928 20100518 191439.700 1459421 1274210079.80 400.3837 20100518 191439.800 1459530 1274210079.90 400.4348 20100518 191439.900 1459640 1274210080.00 400.6372 20100518 191440.000 1459718 1274210080.10 400.4627 20100518 191440.100 1459827 1274210080.20 400.4363 20100518 191440.200 1459936 1274210080.30 400.3197 20100518 191440.300 1459999 1274210080.40 400.2025 20100518 191440.400 1500108 1274210080.50 400.2153 20100518 191440.500 1500218 1274210080.60 400.2242 20100518 191440.600 1500327 1274210080.70 400.2109 20100518 191440.700 1500436 1274210080.80 400.1783 20100518 191440.800 1500546 1274210080.90 400.3092 20100518 191440.900 1500624 1274210081.00 400.3781 20100518 191441.000 1500733 1274210081.10 400.3692 20100518 191441.100 1500827 1274210081.20 400.3101 20100518 191441.200 1500921 1274210081.30 400.3634 20100518 191441.300 1501077 1274210081.40 400.3707 20100518 191441.400 1501140 1274210081.50 400.3177 20100518 191441.500 1501233 1274210081.60 400.2174 20100518 191441.600 1501327 1274210081.70 400.2009 20100518 191441.700 1501436 1274210081.80 400.2915 20100518 191441.800 1501515 1274210081.90 400.3340 20100518 191441.900 1501624 1274210082.00 400.4204 20100518 191442.000 1501733 1274210082.10 400.3708 20100518 191442.100 1501827 1274210082.20 400.2549 20100518 191442.200 1501921 1274210082.30 400.4677 20100518 191442.300 1502030 1274210082.40 400.5967 20100518 191442.400 1502140 1274210082.50 400.6722 20100518 191442.500 1502218 1274210082.60 400.4545 20100518 191442.600 1502327 1274210082.70 400.3997 20100518 191442.700 1502436 1274210082.80 400.4538 20100518 191442.800 1502515 1274210082.90 400.4009 20100518 191442.900 1502640 1274210083.00 400.2897 20100518 191443.000 1502733 1274210083.10 400.3438 20100518 191443.100 1502827 1274210083.20 400.2661 20100518 191443.200 1502952 1274210083.30 400.4457 20100518 191443.300 1503046 1274210083.40 400.4789 20100518 191443.400 1503140 1274210083.50 400.5420 20100518 191443.500 1503233 1274210083.60 400.2619 20100518 191443.600 1503311 1274210083.70 400.2615 20100518 191443.700 1503421 1274210083.80 400.2788 20100518 191443.800 1503530 1274210083.90 400.3773 20100518 191443.900 1503640 1274210084.00 400.4213 20100518 191444.000 1503733 1274210084.10 400.3121 20100518 191444.100 1503811 1274210084.20 400.3128 20100518 191444.200 1503921 1274210084.30 400.5603 20100518 191444.300 1504030 1274210084.40 400.5254 20100518 191444.400 1504140 1274210084.50 400.5944 20100518 191444.500 1504218 1274210084.60 400.5792 20100518 191444.600 1504343 1274210084.70 400.5582 20100518 191444.700 1504436 1274210084.80 400.6212 20100518 191444.800 1504515 1274210084.90 400.6688 20100518 191444.900 1504624 1274210085.00 400.5856 20100518 191445.000 1504733 1274210085.10 400.4291 20100518 191445.100 1504843 1274210085.20 400.4057 20100518 191445.200 1504921 1274210085.30 400.2597 20100518 191445.300 1505030 1274210085.40 400.2438 20100518 191445.400 1505140 1274210085.50 400.1477 20100518 191445.500 1505218 1274210085.60 400.5150 20100518 191445.600 1505327 1274210085.70 400.5544 20100518 191445.700 1505436 1274210085.80 400.5288 20100518 191445.800 1505515 1274210085.90 400.4698 20100518 191445.900 1505624 1274210086.00 400.5327 20100518 191446.000 1505733 1274210086.10 400.5136 20100518 191446.100 1505811 1274210086.20 400.5220 20100518 191446.200 1505936 1274210086.30 400.4483 20100518 191446.300 1506015 1274210086.40 400.5208 20100518 191446.400 1506124 1274210086.50 400.4678 20100518 191446.500 1506233 1274210086.60 400.5345 20100518 191446.600 1506311 1274210086.70 400.6053 20100518 191446.700 1506436 1274210086.80 400.5947 20100518 191446.800 1506515 1274210086.90 400.4318 20100518 191446.900 1506624 1274210087.00 400.4015 20100518 191447.000 1506733 1274210087.10 400.4513 20100518 191447.100 1506843 1274210087.20 400.3938 20100518 191447.200 1506921 1274210087.30 400.6968 20100518 191447.300 1507030 1274210087.40 400.3602 20100518 191447.400 1507155 1274210087.50 400.3747 20100518 191447.500 1507249 1274210087.60 400.4275 20100518 191447.600 1507343 1274210087.70 400.3725 20100518 191447.700 1507436 1274210087.80 400.3200 20100518 191447.800 1507515 1274210087.90 400.2169 20100518 191447.900 1507624 1274210088.00 400.2609 20100518 191448.000 1507733 1274210088.10 400.3298 20100518 191448.100 1507811 1274210088.20 400.1688 20100518 191448.200 1507921 1274210088.30 399.9988 20100518 191448.300 1508030 1274210088.40 400.0594 20100518 191448.400 1508140 1274210088.50 400.2125 20100518 191448.500 1508249 1274210088.60 400.2172 20100518 191448.600 1508311 1274210088.70 400.3415 20100518 191448.700 1508421 1274210088.80 400.3518 20100518 191448.800 1508530 1274210088.90 400.4068 20100518 191448.900 1508640 1274210089.00 400.4106 20100518 191449.000 1508749 1274210089.10 400.3960 20100518 191449.100 1508811 1274210089.20 400.5512 20100518 191449.200 1508921 1274210089.30 400.4618 20100518 191449.300 1509030 1274210089.40 400.5796 20100518 191449.400 1509140 1274210089.50 400.5059 20100518 191449.500 1509218 1274210089.60 400.5777 20100518 191449.600 1509343 1274210089.70 400.5534 20100518 191449.700 1509436 1274210089.80 400.4264 20100518 191449.800 1509515 1274210089.90 400.3867 20100518 191449.900 1509624 1274210090.00 400.4303 20100518 191450.000 1509733 1274210090.10 400.5054 20100518 191450.100 1509811 1274210090.20 400.5684 20100518 191450.200 1509921 1274210090.30 400.5451 20100518 191450.300 1510030 1274210090.40 400.4989 20100518 191450.400 1510140 1274210090.50 400.3967 20100518 191450.500 1510265 1274210090.60 400.3138 20100518 191450.600 1510311 1274210090.70 400.3237 20100518 191450.700 1510436 1274210090.80 400.4093 20100518 191450.800 1510546 1274210090.90 400.4910 20100518 191450.900 1510624 1274210091.00 400.5130 20100518 191451.000 1510733 1274210091.10 400.4506 20100518 191451.100 1510811 1274210091.20 400.5058 20100518 191451.200 1510936 1274210091.30 400.5673 20100518 191451.300 1511015 1274210091.40 400.6023 20100518 191451.400 1511124 1274210091.50 400.3907 20100518 191451.500 1511233 1274210091.60 400.3993 20100518 191451.600 1511311 1274210091.70 400.3942 20100518 191451.700 1511421 1274210091.80 400.4049 20100518 191451.800 1511530 1274210091.90 400.5309 20100518 191451.900 1511640 1274210092.00 400.5349 20100518 191452.000 1511718 1274210092.10 400.4955 20100518 191452.100 1511827 1274210092.20 400.6088 20100518 191452.200 1511936 1274210092.30 400.7095 20100518 191452.300 1512046 1274210092.40 400.5802 20100518 191452.400 1512124 1274210092.50 400.3938 20100518 191452.500 1512311 1274210092.60 400.3958 20100518 191452.600 1512291 1274210092.70 400.3490 20100518 191452.700 1512452 1274210092.80 400.3851 20100518 191452.800 1512515 1274210092.90 400.2511 20100518 191452.900 1512624 1274210093.00 400.3076 20100518 191453.000 1512733 1274210093.10 400.4496 20100518 191453.100 1512811 1274210093.20 400.6150 20100518 191453.200 1512921 1274210093.30 400.5333 20100518 191453.300 1513030 1274210093.40 400.5907 20100518 191453.400 1513140 1274210093.50 400.5403 20100518 191453.500 1513249 1274210093.60 400.6447 20100518 191453.600 1513327 1274210093.70 400.6920 20100518 191453.700 1513421 1274210093.80 400.4627 20100518 191453.800 1513530 1274210093.90 400.5826 20100518 191453.900 1513640 1274210094.00 400.5421 20100518 191454.000 1513733 1274210094.10 400.5280 20100518 191454.100 1513811 1274210094.20 400.5394 20100518 191454.200 1513921 1274210094.30 400.4985 20100518 191454.300 1514030 1274210094.40 400.3568 20100518 191454.400 1514140 1274210094.50 400.3271 20100518 191454.500 1514249 1274210094.60 400.2675 20100518 191454.600 1514327 1274210094.70 400.2411 20100518 191454.700 1514421 1274210094.80 400.2664 20100518 191454.800 1514530 1274210094.90 400.2199 20100518 191454.900 1514655 1274210095.00 400.2006 20100518 191455.000 1516858 1274210095.10 400.1993 20100518 191455.100 1516838 1274210095.20 400.2363 20100518 191455.200 1516890 1274210095.30 400.1621 20100518 191455.300 1516952 1274210095.40 400.2872 20100518 191455.400 1516932 1274210095.50 400.4628 20100518 191455.500 1516999 1274210095.60 400.4854 20100518 191455.600 1516979 1274210095.70 400.5364 20100518 191455.700 1517046 1274210095.80 400.6779 20100518 191455.800 1517026 1274210095.90 400.6694 20100518 191455.900 1517093 1274210096.00 400.5907 20100518 191456.000 1517073 1274210096.10 400.5733 20100518 191456.100 1517124 1274210096.20 400.4867 20100518 191456.200 1517186 1274210096.30 400.5288 20100518 191456.300 1517166 1274210096.40 400.4443 20100518 191456.400 1517233 1274210096.50 400.4511 20100518 191456.500 1517213 1274210096.60 400.4370 20100518 191456.600 1517280 1274210096.70 400.5520 20100518 191456.700 1517260 1274210096.80 400.6766 20100518 191456.800 1517343 1274210096.90 400.5935 20100518 191456.900 1517323 1274210097.00 400.5985 20100518 191457.000 1517358 1274210097.10 400.2539 20100518 191457.100 1517405 1274210097.20 400.4749 20100518 191457.200 1517385 1274210097.30 400.4763 20100518 191457.300 1517468 1274210097.40 400.3257 20100518 191457.400 1517448 1274210097.50 400.2354 20100518 191457.500 1517515 1274210097.60 400.3895 20100518 191457.600 1517495 1274210097.70 400.4918 20100518 191457.700 1517561 1274210097.80 400.6821 20100518 191457.800 1517541 1274210097.90 400.6580 20100518 191457.900 1517624 1274210098.00 400.5967 20100518 191458.000 1517733 1274210098.10 400.4563 20100518 191458.100 1517843 1274210098.20 400.5171 20100518 191458.200 1517921 1274210098.30 400.4075 20100518 191458.300 1518030 1274210098.40 400.4989 20100518 191458.400 1518140 1274210098.50 400.4041 20100518 191458.500 1518249 1274210098.60 400.4652 20100518 191458.600 1518311 1274210098.70 400.4759 20100518 191458.700 1518421 1274210098.80 400.3879 20100518 191458.800 1518530 1274210098.90 400.3458 20100518 191458.900 1518640 1274210099.00 400.2640 20100518 191459.000 1518718 1274210099.10 400.2397 20100518 191459.100 1518827 1274210099.20 400.2312 20100518 191459.200 1518952 1274210099.30 400.2623 20100518 191459.300 1519015 1274210099.40 400.4389 20100518 191459.400 1519140 1274210099.50 400.4117 20100518 191459.500 1519249 1274210099.60 400.3914 20100518 191459.600 1519311 1274210099.70 400.0362 20100518 191459.700 1519421 1274210099.80 400.2067 20100518 191459.800 1519530 1274210099.90 400.4737 20100518 191459.900 1519640 1274210100.00 400.5111 20100518 191500.000 1519718 1274210100.10 400.5808 20100518 191500.100 1519827 1274210100.20 400.6041 20100518 191500.200 1519936 1274210100.30 400.5663 20100518 191500.300 1520046 1274210100.40 400.5325 20100518 191500.400 1520124 1274210100.50 400.4662 20100518 191500.500 1520233 1274210100.60 400.5110 20100518 191500.600 1520311 1274210100.70 400.3833 20100518 191500.700 1520421 1274210100.80 400.3363 20100518 191500.800 1520515 1274210100.90 400.3495 20100518 191500.900 1520624 1274210101.00 400.4787 20100518 191501.000 1520733 1274210101.10 400.6663 20100518 191501.100 1520811 1274210101.20 400.6432 20100518 191501.200 1520921 1274210101.30 400.5178 20100518 191501.300 1521030 1274210101.40 400.7188 20100518 191501.400 1521140 1274210101.50 400.7087 20100518 191501.500 1521249 1274210101.60 400.6946 20100518 191501.600 1521327 1274210101.70 400.4552 20100518 191501.700 1521436 1274210101.80 400.5652 20100518 191501.800 1521515 1274210101.90 400.5661 20100518 191501.900 1521624 1274210102.00 400.4058 20100518 191502.000 1521733 1274210102.10 400.4713 20100518 191502.100 1521827 1274210102.20 400.5645 20100518 191502.200 1521921 1274210102.30 400.6281 20100518 191502.300 1522030 1274210102.40 400.7310 20100518 191502.400 1522140 1274210102.50 400.7122 20100518 191502.500 1522218 1274210102.60 400.7394 20100518 191502.600 1522327 1274210102.70 400.4992 20100518 191502.700 1522436 1274210102.80 400.3625 20100518 191502.800 1522515 1274210102.90 400.3562 20100518 191502.900 1522624 1274210103.00 400.3664 20100518 191503.000 1522749 1274210103.10 400.2899 20100518 191503.100 1522811 1274210103.20 400.3591 20100518 191503.200 1522921 1274210103.30 400.3711 20100518 191503.300 1523030 1274210103.40 400.4800 20100518 191503.400 1523140 1274210103.50 400.4847 20100518 191503.500 1523218 1274210103.60 400.5896 20100518 191503.600 1523327 1274210103.70 400.6871 20100518 191503.700 1523515 1274210103.80 400.6156 20100518 191503.800 1523495 1274210103.90 400.5812 20100518 191503.900 1523624 1274210104.00 400.5329 20100518 191504.000 1523733 1274210104.10 400.4195 20100518 191504.100 1523827 1274210104.20 400.4451 20100518 191504.200 1523936 1274210104.30 400.3485 20100518 191504.300 1524046 1274210104.40 400.3657 20100518 191504.400 1524124 1274210104.50 400.2626 20100518 191504.500 1524249 1274210104.60 400.2625 20100518 191504.600 1524311 1274210104.70 400.4117 20100518 191504.700 1524468 1274210104.80 400.3341 20100518 191504.800 1524515 1274210104.90 400.4259 20100518 191504.900 1524624 1274210105.00 400.5497 20100518 191505.000 1524733 1274210105.10 400.5040 20100518 191505.100 1524811 1274210105.20 400.5434 20100518 191505.200 1524921 1274210105.30 400.3793 20100518 191505.300 1525030 1274210105.40 400.4269 20100518 191505.400 1525140 1274210105.50 400.4839 20100518 191505.500 1525249 1274210105.60 400.4613 20100518 191505.600 1525327 1274210105.70 400.3540 20100518 191505.700 1525436 1274210105.80 400.4499 20100518 191505.800 1525515 1274210105.90 400.5170 20100518 191505.900 1525624 1274210106.00 400.6616 20100518 191506.000 1525733 1274210106.10 400.5395 20100518 191506.100 1525811 1274210106.20 400.4718 20100518 191506.200 1525921 1274210106.30 400.3279 20100518 191506.300 1526030 1274210106.40 400.3315 20100518 191506.400 1526155 1274210106.50 400.3380 20100518 191506.500 1526218 1274210106.60 400.4818 20100518 191506.600 1526327 1274210106.70 400.4783 20100518 191506.700 1526436 1274210106.80 400.5527 20100518 191506.800 1526515 1274210106.90 400.5205 20100518 191506.900 1526624 1274210107.00 400.5349 20100518 191507.000 1526749 1274210107.10 400.3346 20100518 191507.100 1526811 1274210107.20 400.3122 20100518 191507.200 1526921 1274210107.30 400.6441 20100518 191507.300 1527030 1274210107.40 400.6771 20100518 191507.400 1527140 1274210107.50 400.6270 20100518 191507.500 1527249 1274210107.60 400.5067 20100518 191507.600 1527311 1274210107.70 400.5432 20100518 191507.700 1527421 1274210107.80 400.5378 20100518 191507.800 1527530 1274210107.90 400.5202 20100518 191507.900 1527640 1274210108.00 400.5134 20100518 191508.000 1527718 1274210108.10 400.3495 20100518 191508.100 1527827 1274210108.20 400.3573 20100518 191508.200 1527936 1274210108.30 400.5978 20100518 191508.300 1528015 1274210108.40 400.6400 20100518 191508.400 1528140 1274210108.50 400.5084 20100518 191508.500 1528249 1274210108.60 400.4939 20100518 191508.600 1528311 1274210108.70 400.3991 20100518 191508.700 1528421 1274210108.80 400.4687 20100518 191508.800 1528530 1274210108.90 400.4515 20100518 191508.900 1528640 1274210109.00 400.4224 20100518 191509.000 1528718 1274210109.10 400.4696 20100518 191509.100 1528827 1274210109.20 400.4967 20100518 191509.200 1528936 1274210109.30 400.5660 20100518 191509.300 1529015 1274210109.40 400.6298 20100518 191509.400 1529124 1274210109.50 400.6870 20100518 191509.500 1529218 1274210109.60 400.5391 20100518 191509.600 1529327 1274210109.70 400.3447 20100518 191509.700 1529436 1274210109.80 400.3218 20100518 191509.800 1529515 1274210109.90 400.4061 20100518 191509.900 1529640 1274210110.00 400.5256 20100518 191510.000 1529718 1274210110.10 400.6614 20100518 191510.100 1529827 1274210110.20 400.7276 20100518 191510.200 1529936 1274210110.30 400.5721 20100518 191510.300 1530015 1274210110.40 400.5417 20100518 191510.400 1530124 1274210110.50 400.5025 20100518 191510.500 1530218 1274210110.60 400.4527 20100518 191510.600 1530327 1274210110.70 400.4400 20100518 191510.700 1530436 1274210110.80 400.4518 20100518 191510.800 1530515 1274210110.90 400.4837 20100518 191510.900 1530624 1274210111.00 400.5475 20100518 191511.000 1530733 1274210111.10 400.6416 20100518 191511.100 1530811 1274210111.20 400.7083 20100518 191511.200 1530921 1274210111.30 400.6620 20100518 191511.300 1531030 1274210111.40 400.6159 20100518 191511.400 1531140 1274210111.50 400.5853 20100518 191511.500 1531233 1274210111.60 400.5839 20100518 191511.600 1531327 1274210111.70 400.5825 20100518 191511.700 1531436 1274210111.80 400.5811 20100518 191511.800 1531515 1274210111.90 400.5797 20100518 191511.900 1531624 1274210112.00 400.5783 20100518 191512.000 1531733 1274210112.10 400.6450 20100518 191512.100 1531811 1274210112.20 400.6438 20100518 191512.200 1531921 1274210112.30 400.5982 20100518 191512.300 1532030 1274210112.40 400.5526 20100518 191512.400 1532140 1274210112.50 400.5070 20100518 191512.500 1532218 1274210112.60 400.4615 20100518 191512.600 1532327 1274210112.70 400.4159 20100518 191512.700 1532436 1274210112.80 400.3703 20100518 191512.800 1532515 1274210112.90 400.3172 20100518 191512.900 1532624 1274210113.00 400.2453 20100518 191513.000 1532733 1274210113.10 400.3799 20100518 191513.100 1532827 1274210113.20 400.4565 20100518 191513.200 1532936 1274210113.30 400.4955 20100518 191513.300 1533030 1274210113.40 400.4901 20100518 191513.400 1533124 1274210113.50 400.5399 20100518 191513.500 1533249 1274210113.60 400.6913 20100518 191513.600 1533343 1274210113.70 400.7713 20100518 191513.700 1533421 1274210113.80 400.6924 20100518 191513.800 1533577 1274210113.90 400.5190 20100518 191513.900 1533624 1274210114.00 400.5289 20100518 191514.000 1533733 1274210114.10 400.6443 20100518 191514.100 1533811 1274210114.20 400.5742 20100518 191514.200 1533921 1274210114.30 400.5532 20100518 191514.300 1534030 1274210114.40 400.5097 20100518 191514.400 1534140 1274210114.50 400.6912 20100518 191514.500 1534218 1274210114.60 400.7717 20100518 191514.600 1534327 1274210114.70 400.8504 20100518 191514.700 1534436 1274210114.80 400.7818 20100518 191514.800 1534515 1274210114.90 400.7060 20100518 191514.900 1534624 1274210115.00 400.7573 20100518 191515.000 1534733 1274210115.10 400.7076 20100518 191515.100 1534811 1274210115.20 400.5200 20100518 191515.200 1534921 1274210115.30 400.5135 20100518 191515.300 1535030 1274210115.40 400.4547 20100518 191515.400 1535140 1274210115.50 400.4201 20100518 191515.500 1535233 1274210115.60 400.4222 20100518 191515.600 1535343 1274210115.70 400.3276 20100518 191515.700 1535452 1274210115.80 400.6196 20100518 191515.800 1535515 1274210115.90 400.7407 20100518 191515.900 1535624 1274210116.00 400.5918 20100518 191516.000 1535749 1274210116.10 400.5292 20100518 191516.100 1535827 1274210116.20 400.4447 20100518 191516.200 1535921 1274210116.30 400.5786 20100518 191516.300 1536030 1274210116.40 400.7205 20100518 191516.400 1536140 1274210116.50 400.4952 20100518 191516.500 1536218 1274210116.60 400.4891 20100518 191516.600 1536327 1274210116.70 400.4147 20100518 191516.700 1536436 1274210116.80 400.6521 20100518 191516.800 1536515 1274210116.90 400.7375 20100518 191516.900 1536624 1274210117.00 400.9196 20100518 191517.000 1536733 1274210117.10 400.7665 20100518 191517.100 1536827 1274210117.20 400.4960 20100518 191517.200 1536936 1274210117.30 400.5339 20100518 191517.300 1537030 1274210117.40 400.7025 20100518 191517.400 1537155 1274210117.50 400.5830 20100518 191517.500 1537218 1274210117.60 400.4353 20100518 191517.600 1537327 1274210117.70 400.3916 20100518 191517.700 1537436 1274210117.80 400.6317 20100518 191517.800 1537515 1274210117.90 400.7382 20100518 191517.900 1537624 1274210118.00 400.7682 20100518 191518.000 1537733 1274210118.10 400.7083 20100518 191518.100 1537811 1274210118.20 400.5275 20100518 191518.200 1537921 1274210118.30 400.5810 20100518 191518.300 1538030 1274210118.40 400.7401 20100518 191518.400 1538155 1274210118.50 400.5721 20100518 191518.500 1538218 1274210118.60 400.6911 20100518 191518.600 1538327 1274210118.70 400.5857 20100518 191518.700 1538436 1274210118.80 400.8175 20100518 191518.800 1538515 1274210118.90 400.8238 20100518 191518.900 1538624 1274210119.00 400.8101 20100518 191519.000 1538749 1274210119.10 400.6822 20100518 191519.100 1538811 1274210119.20 400.6820 20100518 191519.200 1538921 1274210119.30 400.7384 20100518 191519.300 1539030 1274210119.40 400.7549 20100518 191519.400 1539155 1274210119.50 400.8565 20100518 191519.500 1539233 1274210119.60 400.8239 20100518 191519.600 1539327 1274210119.70 400.7285 20100518 191519.700 1539436 1274210119.80 400.7302 20100518 191519.800 1539515 1274210119.90 400.6959 20100518 191519.900 1539624 1274210120.00 400.6641 20100518 191520.000 1539733 1274210120.10 400.4912 20100518 191520.100 1539843 1274210120.20 400.5148 20100518 191520.200 1539921 1274210120.30 400.5320 20100518 191520.300 1540046 1274210120.40 400.4742 20100518 191520.400 1540124 1274210120.50 400.5251 20100518 191520.500 1540233 1274210120.60 400.6101 20100518 191520.600 1540311 1274210120.70 400.5155 20100518 191520.700 1540436 1274210120.80 400.7676 20100518 191520.800 1540530 1274210120.90 400.7010 20100518 191520.900 1540640 1274210121.00 400.6195 20100518 191521.000 1540718 1274210121.10 400.6446 20100518 191521.100 1540827 1274210121.20 400.6215 20100518 191521.200 1540936 1274210121.30 400.7092 20100518 191521.300 1541015 1274210121.40 400.4561 20100518 191521.400 1541124 1274210121.50 400.2570 20100518 191521.500 1541233 1274210121.60 400.4369 20100518 191521.600 1541311 1274210121.70 400.4367 20100518 191521.700 1541468 1274210121.80 400.5613 20100518 191521.800 1541515 1274210121.90 400.5149 20100518 191521.900 1541624 1274210122.00 400.4140 20100518 191522.000 1541749 1274210122.10 400.5592 20100518 191522.100 1541811 1274210122.20 400.6466 20100518 191522.200 1541968 1274210122.30 400.7202 20100518 191522.300 1542015 1274210122.40 400.3994 20100518 191522.400 1542124 1274210122.50 400.3194 20100518 191522.500 1542233 1274210122.60 400.4707 20100518 191522.600 1542311 1274210122.70 400.5152 20100518 191522.700 1542468 1274210122.80 400.4773 20100518 191522.800 1542515 1274210122.90 400.4313 20100518 191522.900 1542624 1274210123.00 400.3692 20100518 191523.000 1542749 1274210123.10 400.6181 20100518 191523.100 1542811 1274210123.20 400.5882 20100518 191523.200 1542968 1274210123.30 400.5831 20100518 191523.300 1543015 1274210123.40 400.5112 20100518 191523.400 1543124 1274210123.50 400.5019 20100518 191523.500 1543233 1274210123.60 400.4848 20100518 191523.600 1543311 1274210123.70 400.4935 20100518 191523.700 1543421 1274210123.80 400.3727 20100518 191523.800 1543530 1274210123.90 400.3977 20100518 191523.900 1543640 1274210124.00 400.4930 20100518 191524.000 1543718 1274210124.10 400.6979 20100518 191524.100 1543827 1274210124.20 400.7181 20100518 191524.200 1543936 1274210124.30 400.7353 20100518 191524.300 1544015 1274210124.40 400.6204 20100518 191524.400 1544124 1274210124.50 400.6462 20100518 191524.500 1544233 1274210124.60 400.6773 20100518 191524.600 1544311 1274210124.70 400.4662 20100518 191524.700 1544436 1274210124.80 400.2899 20100518 191524.800 1544515 1274210124.90 400.2209 20100518 191524.900 1544624 1274210125.00 400.3425 20100518 191525.000 1544749 1274210125.10 400.5322 20100518 191525.100 1544811 1274210125.20 400.4528 20100518 191525.200 1544921 1274210125.30 400.5879 20100518 191525.300 1545030 1274210125.40 400.4739 20100518 191525.400 1545140 1274210125.50 400.4877 20100518 191525.500 1545218 1274210125.60 400.4810 20100518 191525.600 1545327 1274210125.70 400.4789 20100518 191525.700 1545452 1274210125.80 400.4245 20100518 191525.800 1545515 1274210125.90 400.3730 20100518 191525.900 1545624 1274210126.00 400.6217 20100518 191526.000 1545733 1274210126.10 400.6962 20100518 191526.100 1545811 1274210126.20 400.6988 20100518 191526.200 1545968 1274210126.30 400.6987 20100518 191526.300 1546015 1274210126.40 400.6955 20100518 191526.400 1546140 1274210126.50 400.6882 20100518 191526.500 1546233 1274210126.60 400.7328 20100518 191526.600 1546311 1274210126.70 400.4522 20100518 191526.700 1546421 1274210126.80 400.5047 20100518 191526.800 1546530 1274210126.90 400.4565 20100518 191526.900 1546640 1274210127.00 400.3788 20100518 191527.000 1546718 1274210127.10 400.4735 20100518 191527.100 1546827 1274210127.20 400.3514 20100518 191527.200 1546936 1274210127.30 400.5174 20100518 191527.300 1547015 1274210127.40 400.6822 20100518 191527.400 1547124 1274210127.50 400.6841 20100518 191527.500 1547233 1274210127.60 400.7484 20100518 191527.600 1547311 1274210127.70 400.6604 20100518 191527.700 1547436 1274210127.80 400.6092 20100518 191527.800 1547515 1274210127.90 400.6506 20100518 191527.900 1547624 1274210128.00 400.4516 20100518 191528.000 1547733 1274210128.10 400.4086 20100518 191528.100 1547811 1274210128.20 400.2643 20100518 191528.200 1547921 1274210128.30 400.3160 20100518 191528.300 1548030 1274210128.40 400.2658 20100518 191528.400 1548140 1274210128.50 400.1585 20100518 191528.500 1548218 1274210128.60 400.1905 20100518 191528.600 1548327 1274210128.70 400.2867 20100518 191528.700 1548436 1274210128.80 400.2190 20100518 191528.800 1548515 1274210128.90 400.3031 20100518 191528.900 1548624 1274210129.00 400.5911 20100518 191529.000 1548733 1274210129.10 400.5523 20100518 191529.100 1548811 1274210129.20 400.4920 20100518 191529.200 1548968 1274210129.30 400.4475 20100518 191529.300 1549015 1274210129.40 400.3739 20100518 191529.400 1549124 1274210129.50 400.3844 20100518 191529.500 1549233 1274210129.60 400.3626 20100518 191529.600 1549358 1274210129.70 400.2893 20100518 191529.700 1549421 1274210129.80 400.2473 20100518 191529.800 1549530 1274210129.90 400.3704 20100518 191529.900 1549640 1274210130.00 400.1937 20100518 191530.000 1549718 1274210130.10 400.1569 20100518 191530.100 1549827 1274210130.20 400.1748 20100518 191530.200 1549936 1274210130.30 400.4071 20100518 191530.300 1550046 1274210130.40 400.3763 20100518 191530.400 1550124 1274210130.50 400.4382 20100518 191530.500 1550233 1274210130.60 400.5535 20100518 191530.600 1550327 1274210130.70 400.6642 20100518 191530.700 1550436 1274210130.80 400.5925 20100518 191530.800 1550515 1274210130.90 400.6370 20100518 191530.900 1550624 1274210131.00 400.5482 20100518 191531.000 1550733 1274210131.10 400.6542 20100518 191531.100 1550811 1274210131.20 400.7306 20100518 191531.200 1550921 1274210131.30 400.5631 20100518 191531.300 1551030 1274210131.40 400.6042 20100518 191531.400 1551124 1274210131.50 400.7387 20100518 191531.500 1551233 1274210131.60 400.6223 20100518 191531.600 1551311 1274210131.70 400.5716 20100518 191531.700 1551421 1274210131.80 400.5554 20100518 191531.800 1551530 1274210131.90 400.4765 20100518 191531.900 1551640 1274210132.00 400.3943 20100518 191532.000 1551718 1274210132.10 400.4939 20100518 191532.100 1551827 1274210132.20 400.6694 20100518 191532.200 1551936 1274210132.30 400.2647 20100518 191532.300 1552015 1274210132.40 400.4315 20100518 191532.400 1552124 1274210132.50 400.2947 20100518 191532.500 1552249 1274210132.60 400.3795 20100518 191532.600 1552327 1274210132.70 400.3242 20100518 191532.700 1552436 1274210132.80 400.2225 20100518 191532.800 1552530 1274210132.90 400.3249 20100518 191532.900 1552640 1274210133.00 400.4017 20100518 191533.000 1552718 1274210133.10 400.4265 20100518 191533.100 1552827 1274210133.20 400.4469 20100518 191533.200 1552936 1274210133.30 400.5073 20100518 191533.300 1553030 1274210133.40 400.5249 20100518 191533.400 1553140 1274210133.50 400.4721 20100518 191533.500 1553218 1274210133.60 400.2990 20100518 191533.600 1553327 1274210133.70 400.3508 20100518 191533.700 1553436 1274210133.80 400.2669 20100518 191533.800 1553546 1274210133.90 400.3686 20100518 191533.900 1553624 1274210134.00 400.4571 20100518 191534.000 1553733 1274210134.10 400.4681 20100518 191534.100 1553811 1274210134.20 400.5061 20100518 191534.200 1553921 1274210134.30 400.6241 20100518 191534.300 1554030 1274210134.40 400.6750 20100518 191534.400 1554140 1274210134.50 400.6509 20100518 191534.500 1554218 1274210134.60 400.3869 20100518 191534.600 1554327 1274210134.70 400.3948 20100518 191534.700 1554436 1274210134.80 400.4387 20100518 191534.800 1554561 1274210134.90 400.4194 20100518 191534.900 1554624 1274210135.00 400.4466 20100518 191535.000 1554733 1274210135.10 400.3851 20100518 191535.100 1554843 1274210135.20 400.3646 20100518 191535.200 1554921 1274210135.30 400.5186 20100518 191535.300 1555030 1274210135.40 400.4864 20100518 191535.400 1555155 1274210135.50 400.4790 20100518 191535.500 1555218 1274210135.60 400.5504 20100518 191535.600 1555327 1274210135.70 400.5046 20100518 191535.700 1555436 1274210135.80 400.5136 20100518 191535.800 1555515 1274210135.90 400.4929 20100518 191535.900 1555624 1274210136.00 400.4920 20100518 191536.000 1555733 1274210136.10 400.3996 20100518 191536.100 1555811 1274210136.20 400.4566 20100518 191536.200 1555921 1274210136.30 400.6480 20100518 191536.300 1556030 1274210136.40 400.6003 20100518 191536.400 1556140 1274210136.50 400.6628 20100518 191536.500 1556218 1274210136.60 400.5821 20100518 191536.600 1556327 1274210136.70 400.5961 20100518 191536.700 1556436 1274210136.80 400.5751 20100518 191536.800 1556515 1274210136.90 400.6211 20100518 191536.900 1556624 1274210137.00 400.6262 20100518 191537.000 1556733 1274210137.10 400.4599 20100518 191537.100 1556811 1274210137.20 400.4243 20100518 191537.200 1556921 1274210137.30 400.4254 20100518 191537.300 1557030 1274210137.40 400.3415 20100518 191537.400 1557140 1274210137.50 400.3265 20100518 191537.500 1557218 1274210137.60 400.3533 20100518 191537.600 1557327 1274210137.70 400.4307 20100518 191537.700 1557436 1274210137.80 400.4719 20100518 191537.800 1557546 1274210137.90 400.5731 20100518 191537.900 1557624 1274210138.00 400.6472 20100518 191538.000 1557733 1274210138.10 400.6224 20100518 191538.100 1557827 1274210138.20 400.5996 20100518 191538.200 1557921 1274210138.30 400.5119 20100518 191538.300 1558030 1274210138.40 400.5820 20100518 191538.400 1558140 1274210138.50 400.3885 20100518 191538.500 1558218 1274210138.60 400.4672 20100518 191538.600 1558327 1274210138.70 400.5863 20100518 191538.700 1558436 1274210138.80 400.5029 20100518 191538.800 1558530 1274210138.90 400.4442 20100518 191538.900 1558624 1274210139.00 400.4228 20100518 191539.000 1558733 1274210139.10 400.3781 20100518 191539.100 1558843 1274210139.20 400.6832 20100518 191539.200 1558921 1274210139.30 400.4617 20100518 191539.300 1559030 1274210139.40 400.6071 20100518 191539.400 1559140 1274210139.50 400.6585 20100518 191539.500 1559218 1274210139.60 400.6601 20100518 191539.600 1559327 1274210139.70 400.7321 20100518 191539.700 1559436 1274210139.80 400.6697 20100518 191539.800 1559515 1274210139.90 400.4374 20100518 191539.900 1559624 1274210140.00 400.5511 20100518 191540.000 1559733 1274210140.10 400.5935 20100518 191540.100 1559827 1274210140.20 400.5326 20100518 191540.200 1559936 1274210140.30 400.4065 20100518 191540.300 1600015 1274210140.40 400.3200 20100518 191540.400 1600124 1274210140.50 400.3595 20100518 191540.500 1600233 1274210140.60 400.2382 20100518 191540.600 1600343 1274210140.70 400.4197 20100518 191540.700 1600421 1274210140.80 400.3911 20100518 191540.800 1600530 1274210140.90 400.5955 20100518 191540.900 1600655 1274210141.00 400.5634 20100518 191541.000 1600718 1274210141.10 400.3816 20100518 191541.100 1600827 1274210141.20 400.7243 20100518 191541.200 1600936 1274210141.30 400.6348 20100518 191541.300 1601015 1274210141.40 400.4741 20100518 191541.400 1601124 1274210141.50 400.5840 20100518 191541.500 1601233 1274210141.60 400.6928 20100518 191541.600 1601311 1274210141.70 400.7286 20100518 191541.700 1601421 1274210141.80 400.6783 20100518 191541.800 1601530 1274210141.90 400.5953 20100518 191541.900 1601640 1274210142.00 400.6373 20100518 191542.000 1601718 1274210142.10 400.5526 20100518 191542.100 1601827 1274210142.20 400.5935 20100518 191542.200 1601936 1274210142.30 400.5292 20100518 191542.300 1602015 1274210142.40 400.4829 20100518 191542.400 1602124 1274210142.50 400.6816 20100518 191542.500 1602233 1274210142.60 400.7797 20100518 191542.600 1602343 1274210142.70 400.8527 20100518 191542.700 1602421 1274210142.80 400.8764 20100518 191542.800 1602530 1274210142.90 400.8192 20100518 191542.900 1602640 1274210143.00 400.7986 20100518 191543.000 1602718 1274210143.10 400.6087 20100518 191543.100 1602827 1274210143.20 400.4406 20100518 191543.200 1602936 1274210143.30 400.4037 20100518 191543.300 1603015 1274210143.40 400.4662 20100518 191543.400 1603124 1274210143.50 400.6548 20100518 191543.500 1603233 1274210143.60 400.5888 20100518 191543.600 1603327 1274210143.70 400.5186 20100518 191543.700 1603436 1274210143.80 400.6250 20100518 191543.800 1603515 1274210143.90 400.7650 20100518 191543.900 1603624 1274210144.00 400.7836 20100518 191544.000 1603733 1274210144.10 400.6621 20100518 191544.100 1603843 1274210144.20 400.5702 20100518 191544.200 1603921 1274210144.30 400.6367 20100518 191544.300 1604030 1274210144.40 400.6189 20100518 191544.400 1604140 1274210144.50 400.7753 20100518 191544.500 1604218 1274210144.60 400.7829 20100518 191544.600 1604327 1274210144.70 400.7066 20100518 191544.700 1604436 1274210144.80 400.7578 20100518 191544.800 1604515 1274210144.90 400.6366 20100518 191544.900 1604624 1274210145.00 400.7111 20100518 191545.000 1604733 1274210145.10 400.6151 20100518 191545.100 1604811 1274210145.20 400.5374 20100518 191545.200 1604921 1274210145.30 400.6185 20100518 191545.300 1605030 1274210145.40 400.6394 20100518 191545.400 1605108 1274210145.50 400.6948 20100518 191545.500 1605218 1274210145.60 400.6704 20100518 191545.600 1605327 1274210145.70 400.6163 20100518 191545.700 1605436 1274210145.80 400.3591 20100518 191545.800 1605546 1274210145.90 400.4442 20100518 191545.900 1605624 1274210146.00 400.4080 20100518 191546.000 1605733 1274210146.10 400.3278 20100518 191546.100 1605827 1274210146.20 400.3352 20100518 191546.200 1605921 1274210146.30 400.3425 20100518 191546.300 1606030 1274210146.40 400.4813 20100518 191546.400 1606140 1274210146.50 400.6566 20100518 191546.500 1606218 1274210146.60 400.4997 20100518 191546.600 1606327 1274210146.70 400.4169 20100518 191546.700 1606421 1274210146.80 400.2750 20100518 191546.800 1606530 1274210146.90 400.3185 20100518 191546.900 1606640 1274210147.00 400.4542 20100518 191547.000 1606718 1274210147.10 400.6075 20100518 191547.100 1606827 1274210147.20 400.6468 20100518 191547.200 1606936 1274210147.30 400.7024 20100518 191547.300 1607015 1274210147.40 400.6547 20100518 191547.400 1607124 1274210147.50 400.7070 20100518 191547.500 1607233 1274210147.60 400.6748 20100518 191547.600 1607327 1274210147.70 400.5242 20100518 191547.700 1607436 1274210147.80 400.3856 20100518 191547.800 1607515 1274210147.90 400.4178 20100518 191547.900 1607624 1274210148.00 400.4563 20100518 191548.000 1607718 1274210148.10 400.7163 20100518 191548.100 1607827 1274210148.20 400.7734 20100518 191548.200 1607936 1274210148.30 400.7286 20100518 191548.300 1608015 1274210148.40 400.6556 20100518 191548.400 1608124 1274210148.50 400.4867 20100518 191548.500 1608233 1274210148.60 400.4896 20100518 191548.600 1608343 1274210148.70 400.3847 20100518 191548.700 1608421 1274210148.80 400.4734 20100518 191548.800 1608530 1274210148.90 400.4046 20100518 191548.900 1608640 1274210149.00 400.5779 20100518 191549.000 1608718 1274210149.10 400.7739 20100518 191549.100 1608827 1274210149.20 400.7369 20100518 191549.200 1608936 1274210149.30 400.7622 20100518 191549.300 1609046 1274210149.40 400.7334 20100518 191549.400 1609140 1274210149.50 400.6874 20100518 191549.500 1609233 1274210149.60 400.7652 20100518 191549.600 1609327 1274210149.70 400.6404 20100518 191549.700 1609436 1274210149.80 400.5140 20100518 191549.800 1609515 1274210149.90 400.4580 20100518 191549.900 1609624 1274210150.00 400.6040 20100518 191550.000 1609733 1274210150.10 400.7688 20100518 191550.100 1609827 1274210150.20 400.6327 20100518 191550.200 1609921 1274210150.30 400.4492 20100518 191550.300 1610030 1274210150.40 400.7229 20100518 191550.400 1610140 1274210150.50 400.7724 20100518 191550.500 1610218 1274210150.60 400.7596 20100518 191550.600 1610327 1274210150.70 400.6858 20100518 191550.700 1610436 1274210150.80 400.6593 20100518 191550.800 1610515 1274210150.90 400.5671 20100518 191550.900 1610624 1274210151.00 400.5310 20100518 191551.000 1610733 1274210151.10 400.4853 20100518 191551.100 1610827 1274210151.20 400.4655 20100518 191551.200 1610936 1274210151.30 400.4098 20100518 191551.300 1611015 1274210151.40 400.4753 20100518 191551.400 1611140 1274210151.50 400.6183 20100518 191551.500 1611233 1274210151.60 400.5299 20100518 191551.600 1611311 1274210151.70 400.7108 20100518 191551.700 1611421 1274210151.80 400.6426 20100518 191551.800 1611530 1274210151.90 400.7563 20100518 191551.900 1611640 1274210152.00 400.6806 20100518 191552.000 1611718 1274210152.10 400.6000 20100518 191552.100 1611827 1274210152.20 400.4825 20100518 191552.200 1611936 1274210152.30 400.5406 20100518 191552.300 1612030 1274210152.40 400.6063 20100518 191552.400 1612124 1274210152.50 400.6623 20100518 191552.500 1612233 1274210152.60 400.5940 20100518 191552.600 1612327 1274210152.70 400.5813 20100518 191552.700 1612421 1274210152.80 400.4782 20100518 191552.800 1612530 1274210152.90 400.6085 20100518 191552.900 1612640 1274210153.00 400.5830 20100518 191553.000 1612718 1274210153.10 400.5660 20100518 191553.100 1612827 1274210153.20 400.5334 20100518 191553.200 1612936 1274210153.30 400.5365 20100518 191553.300 1613046 1274210153.40 400.7761 20100518 191553.400 1613140 1274210153.50 400.7133 20100518 191553.500 1613202 1274210153.60 400.7271 20100518 191553.600 1613327 1274210153.70 400.5996 20100518 191553.700 1613421 1274210153.80 400.6092 20100518 191553.800 1613530 1274210153.90 400.5963 20100518 191553.900 1613640 1274210154.00 400.3900 20100518 191554.000 1613733 1274210154.10 400.4041 20100518 191554.100 1613811 1274210154.20 400.3614 20100518 191554.200 1613921 1274210154.30 400.5873 20100518 191554.300 1614030 1274210154.40 400.7858 20100518 191554.400 1614140 1274210154.50 400.6869 20100518 191554.500 1614218 1274210154.60 400.6740 20100518 191554.600 1614327 1274210154.70 400.5600 20100518 191554.700 1614405 1274210154.80 400.6026 20100518 191554.800 1614561 1274210154.90 400.6250 20100518 191554.900 1614624 1274210155.00 400.4307 20100518 191555.000 1614733 1274210155.10 400.3968 20100518 191555.100 1614827 1274210155.20 400.4070 20100518 191555.200 1614921 1274210155.30 400.6491 20100518 191555.300 1615030 1274210155.40 400.7665 20100518 191555.400 1615140 1274210155.50 400.7881 20100518 191555.500 1615249 1274210155.60 400.7169 20100518 191555.600 1615311 1274210155.70 400.6499 20100518 191555.700 1615421 1274210155.80 400.4991 20100518 191555.800 1615530 1274210155.90 400.5534 20100518 191555.900 1615640 1274210156.00 400.3679 20100518 191556.000 1615718 1274210156.10 400.2973 20100518 191556.100 1615827 1274210156.20 400.3364 20100518 191556.200 1615936 1274210156.30 400.5246 20100518 191556.300 1616015 1274210156.40 400.6123 20100518 191556.400 1616124 1274210156.50 400.6059 20100518 191556.500 1616233 1274210156.60 400.7899 20100518 191556.600 1616311 1274210156.70 400.7250 20100518 191556.700 1616421 1274210156.80 400.6928 20100518 191556.800 1616530 1274210156.90 400.6772 20100518 191556.900 1616640 1274210157.00 400.4083 20100518 191557.000 1616702 1274210157.10 400.4219 20100518 191557.100 1616811 1274210157.20 400.5526 20100518 191557.200 1616921 1274210157.30 400.6533 20100518 191557.300 1617046 1274210157.40 400.6369 20100518 191557.400 1617140 1274210157.50 400.4842 20100518 191557.500 1617249 1274210157.60 400.6403 20100518 191557.600 1617327 1274210157.70 400.7890 20100518 191557.700 1617421 1274210157.80 400.8974 20100518 191557.800 1617530 1274210157.90 400.6100 20100518 191557.900 1617640 1274210158.00 400.5654 20100518 191558.000 1617718 1274210158.10 400.6479 20100518 191558.100 1617827 1274210158.20 400.7859 20100518 191558.200 1617936 1274210158.30 400.7355 20100518 191558.300 1618046 1274210158.40 400.6777 20100518 191558.400 1618124 1274210158.50 400.6999 20100518 191558.500 1618233 1274210158.60 400.8388 20100518 191558.600 1618311 1274210158.70 400.9551 20100518 191558.700 1618421 1274210158.80 400.8500 20100518 191558.800 1618530 1274210158.90 400.7764 20100518 191558.900 1618640 1274210159.00 400.5895 20100518 191559.000 1618718 1274210159.10 400.6139 20100518 191559.100 1618827 1274210159.20 400.5527 20100518 191559.200 1618936 1274210159.30 400.6665 20100518 191559.300 1619015 1274210159.40 400.6102 20100518 191559.400 1619124 1274210159.50 400.6047 20100518 191559.500 1619233 1274210159.60 400.6364 20100518 191559.600 1619311 1274210159.70 400.7411 20100518 191559.700 1619421 1274210159.80 400.6013 20100518 191559.800 1619515 1274210159.90 400.5488 20100518 191559.900 1619624 1274210160.00 400.4955 20100518 191600.000 1619733 1274210160.10 400.6747 20100518 191600.100 1619811 1274210160.20 400.6931 20100518 191600.200 1619921 1274210160.30 400.6497 20100518 191600.300 1620030 1274210160.40 400.6101 20100518 191600.400 1620140 1274210160.50 400.7366 20100518 191600.500 1620218 1274210160.60 400.8114 20100518 191600.600 1620327 1274210160.70 400.7145 20100518 191600.700 1620436 1274210160.80 400.6988 20100518 191600.800 1620515 1274210160.90 400.7820 20100518 191600.900 1620624 1274210161.00 400.7848 20100518 191601.000 1620733 1274210161.10 400.6906 20100518 191601.100 1620811 1274210161.20 400.6665 20100518 191601.200 1620921 1274210161.30 400.6141 20100518 191601.300 1621030 1274210161.40 400.6605 20100518 191601.400 1621140 1274210161.50 400.7565 20100518 191601.500 1621249 1274210161.60 400.7262 20100518 191601.600 1621311 1274210161.70 400.8138 20100518 191601.700 1621421 1274210161.80 400.6725 20100518 191601.800 1621515 1274210161.90 400.7661 20100518 191601.900 1621624 1274210162.00 400.7988 20100518 191602.000 1621733 1274210162.10 400.8018 20100518 191602.100 1621827 1274210162.20 400.8527 20100518 191602.200 1621921 1274210162.30 400.7631 20100518 191602.300 1622030 1274210162.40 400.7266 20100518 191602.400 1622140 1274210162.50 400.6334 20100518 191602.500 1622249 1274210162.60 400.4987 20100518 191602.600 1622327 1274210162.70 400.4641 20100518 191602.700 1622436 1274210162.80 400.5227 20100518 191602.800 1622515 1274210162.90 400.6030 20100518 191602.900 1622624 1274210163.00 400.6090 20100518 191603.000 1622733 1274210163.10 400.6236 20100518 191603.100 1622811 1274210163.20 400.8075 20100518 191603.200 1622921 1274210163.30 400.8379 20100518 191603.300 1623030 1274210163.40 400.6765 20100518 191603.400 1623155 1274210163.50 400.7011 20100518 191603.500 1623233 1274210163.60 400.7163 20100518 191603.600 1623327 1274210163.70 400.7195 20100518 191603.700 1623452 1274210163.80 400.7484 20100518 191603.800 1623515 1274210163.90 400.7241 20100518 191603.900 1623624 1274210164.00 400.7104 20100518 191604.000 1623733 1274210164.10 400.7438 20100518 191604.100 1623811 1274210164.20 400.4464 20100518 191604.200 1623921 1274210164.30 400.4331 20100518 191604.300 1624030 1274210164.40 400.4277 20100518 191604.400 1624140 1274210164.50 400.4785 20100518 191604.500 1624233 1274210164.60 400.3634 20100518 191604.600 1624327 1274210164.70 400.3827 20100518 191604.700 1624436 1274210164.80 400.4362 20100518 191604.800 1624515 1274210164.90 400.4529 20100518 191604.900 1624624 1274210165.00 400.4813 20100518 191605.000 1624733 1274210165.10 400.4865 20100518 191605.100 1624827 1274210165.20 400.5943 20100518 191605.200 1624921 1274210165.30 400.5898 20100518 191605.300 1625030 1274210165.40 400.5513 20100518 191605.400 1625140 1274210165.50 400.6583 20100518 191605.500 1625218 1274210165.60 400.6552 20100518 191605.600 1625327 1274210165.70 400.7214 20100518 191605.700 1625405 1274210165.80 400.6678 20100518 191605.800 1625530 1274210165.90 400.6151 20100518 191605.900 1625640 1274210166.00 400.6490 20100518 191606.000 1625718 1274210166.10 400.6290 20100518 191606.100 1625827 1274210166.20 400.6469 20100518 191606.200 1625936 1274210166.30 400.6863 20100518 191606.300 1626015 1274210166.40 400.6602 20100518 191606.400 1626124 1274210166.50 400.5049 20100518 191606.500 1626233 1274210166.60 400.4568 20100518 191606.600 1626343 1274210166.70 400.4535 20100518 191606.700 1626421 1274210166.80 400.4240 20100518 191606.800 1626530 1274210166.90 400.4358 20100518 191606.900 1626655 1274210167.00 400.5769 20100518 191607.000 1626733 1274210167.10 400.5764 20100518 191607.100 1626811 1274210167.20 400.4967 20100518 191607.200 1626968 1274210167.30 400.5170 20100518 191607.300 1627015 1274210167.40 400.4444 20100518 191607.400 1627140 1274210167.50 400.4524 20100518 191607.500 1627233 1274210167.60 400.4447 20100518 191607.600 1627327 1274210167.70 400.6073 20100518 191607.700 1627436 1274210167.80 400.7311 20100518 191607.800 1627515 1274210167.90 400.7021 20100518 191607.900 1627624 1274210168.00 400.5232 20100518 191608.000 1627733 1274210168.10 400.5039 20100518 191608.100 1627827 1274210168.20 400.6362 20100518 191608.200 1627936 1274210168.30 400.5793 20100518 191608.300 1628015 1274210168.40 400.7970 20100518 191608.400 1628124 1274210168.50 400.5667 20100518 191608.500 1628233 1274210168.60 400.6107 20100518 191608.600 1628327 1274210168.70 400.6609 20100518 191608.700 1628468 1274210168.80 400.5770 20100518 191608.800 1628515 1274210168.90 400.5193 20100518 191608.900 1628624 1274210169.00 400.5185 20100518 191609.000 1628733 1274210169.10 400.5940 20100518 191609.100 1628827 1274210169.20 400.6288 20100518 191609.200 1628952 1274210169.30 400.6165 20100518 191609.300 1629015 1274210169.40 400.5895 20100518 191609.400 1629124 1274210169.50 400.4200 20100518 191609.500 1629233 1274210169.60 400.3960 20100518 191609.600 1629311 1274210169.70 400.4367 20100518 191609.700 1629421 1274210169.80 400.5824 20100518 191609.800 1629530 1274210169.90 400.5682 20100518 191609.900 1629640 1274210170.00 400.5532 20100518 191610.000 1629718 1274210170.10 400.4526 20100518 191610.100 1629827 1274210170.20 400.5966 20100518 191610.200 1629936 1274210170.30 400.4991 20100518 191610.300 1630015 1274210170.40 400.5763 20100518 191610.400 1630124 1274210170.50 400.3907 20100518 191610.500 1630233 1274210170.60 400.4241 20100518 191610.600 1630327 1274210170.70 400.3615 20100518 191610.700 1630436 1274210170.80 400.7819 20100518 191610.800 1630515 1274210170.90 400.6736 20100518 191610.900 1630718 1274210171.00 400.6779 20100518 191611.000 1630698 1274210171.10 400.5499 20100518 191611.100 1630811 1274210171.20 400.5847 20100518 191611.200 1630921 1274210171.30 400.5500 20100518 191611.300 1631030 1274210171.40 400.5330 20100518 191611.400 1631140 1274210171.50 400.5376 20100518 191611.500 1631249 1274210171.60 400.5497 20100518 191611.600 1631327 1274210171.70 400.5642 20100518 191611.700 1631436 1274210171.80 400.4412 20100518 191611.800 1631515 1274210171.90 400.4154 20100518 191611.900 1631624 1274210172.00 400.4303 20100518 191612.000 1631733 1274210172.10 400.3703 20100518 191612.100 1631811 1274210172.20 400.3953 20100518 191612.200 1631921 1274210172.30 400.4545 20100518 191612.300 1632030 1274210172.40 400.6428 20100518 191612.400 1632140 1274210172.50 400.8155 20100518 191612.500 1632249 1274210172.60 400.6755 20100518 191612.600 1632311 1274210172.70 400.6422 20100518 191612.700 1632421 1274210172.80 400.5255 20100518 191612.800 1632530 1274210172.90 400.5897 20100518 191612.900 1632640 1274210173.00 400.6945 20100518 191613.000 1632718 1274210173.10 400.5246 20100518 191613.100 1632827 1274210173.20 400.4849 20100518 191613.200 1632936 1274210173.30 400.4144 20100518 191613.300 1633015 1274210173.40 400.3526 20100518 191613.400 1633140 1274210173.50 400.3301 20100518 191613.500 1633218 1274210173.60 400.4853 20100518 191613.600 1633327 1274210173.70 400.3132 20100518 191613.700 1633452 1274210173.80 400.3275 20100518 191613.800 1633515 1274210173.90 400.1870 20100518 191613.900 1633624 1274210174.00 400.4271 20100518 191614.000 1633733 1274210174.10 400.3589 20100518 191614.100 1633843 1274210174.20 400.4134 20100518 191614.200 1633952 1274210174.30 400.4894 20100518 191614.300 1634030 1274210174.40 400.8361 20100518 191614.400 1634124 1274210174.50 400.8650 20100518 191614.500 1634233 1274210174.60 400.6015 20100518 191614.600 1634343 1274210174.70 400.7487 20100518 191614.700 1634452 1274210174.80 400.6514 20100518 191614.800 1634515 1274210174.90 400.5471 20100518 191614.900 1634718 1274210175.00 400.7919 20100518 191615.000 1634698 1274210175.10 400.6221 20100518 191615.100 1634858 1274210175.20 400.6916 20100518 191615.200 1634921 1274210175.30 400.5907 20100518 191615.300 1635030 1274210175.40 400.5903 20100518 191615.400 1635140 1274210175.50 400.6562 20100518 191615.500 1635249 1274210175.60 400.6795 20100518 191615.600 1635327 1274210175.70 400.5046 20100518 191615.700 1635421 1274210175.80 400.5158 20100518 191615.800 1635530 1274210175.90 400.3904 20100518 191615.900 1635640 1274210176.00 400.5538 20100518 191616.000 1635718 1274210176.10 400.7018 20100518 191616.100 1635827 1274210176.20 400.7975 20100518 191616.200 1635936 1274210176.30 400.7703 20100518 191616.300 1636015 1274210176.40 400.7370 20100518 191616.400 1636124 1274210176.50 400.7734 20100518 191616.500 1636233 1274210176.60 400.7722 20100518 191616.600 1636343 1274210176.70 400.7257 20100518 191616.700 1636452 1274210176.80 400.6250 20100518 191616.800 1636515 1274210176.90 400.5957 20100518 191616.900 1636671 1274210177.00 400.6509 20100518 191617.000 1636718 1274210177.10 400.5894 20100518 191617.100 1636827 1274210177.20 400.6581 20100518 191617.200 1636936 1274210177.30 400.5049 20100518 191617.300 1637015 1274210177.40 400.8143 20100518 191617.400 1637140 1274210177.50 400.8432 20100518 191617.500 1637218 1274210177.60 400.8242 20100518 191617.600 1637327 1274210177.70 400.5801 20100518 191617.700 1637452 1274210177.80 400.6379 20100518 191617.800 1637515 1274210177.90 400.5955 20100518 191617.900 1637624 1274210178.00 400.5475 20100518 191618.000 1637733 1274210178.10 400.4848 20100518 191618.100 1637843 1274210178.20 400.4218 20100518 191618.200 1637936 1274210178.30 400.4758 20100518 191618.300 1638030 1274210178.40 400.4100 20100518 191618.400 1638171 1274210178.50 400.4422 20100518 191618.500 1638218 1274210178.60 400.4614 20100518 191618.600 1638327 1274210178.70 400.6431 20100518 191618.700 1638436 1274210178.80 400.6922 20100518 191618.800 1638515 1274210178.90 400.6512 20100518 191618.900 1638624 1274210179.00 400.4560 20100518 191619.000 1638733 1274210179.10 400.5707 20100518 191619.100 1638811 1274210179.20 400.5105 20100518 191619.200 1638921 1274210179.30 400.5187 20100518 191619.300 1639030 1274210179.40 400.7372 20100518 191619.400 1639140 1274210179.50 400.8683 20100518 191619.500 1639233 1274210179.60 400.7445 20100518 191619.600 1639327 1274210179.70 400.7517 20100518 191619.700 1639436 1274210179.80 400.6976 20100518 191619.800 1639515 1274210179.90 400.7583 20100518 191619.900 1639624 1274210180.00 400.5723 20100518 191620.000 1639733 1274210180.10 400.6426 20100518 191620.100 1639811 1274210180.20 400.6045 20100518 191620.200 1639936 1274210180.30 400.7444 20100518 191620.300 1640030 1274210180.40 400.7395 20100518 191620.400 1640140 1274210180.50 400.6876 20100518 191620.500 1640218 1274210180.60 400.6742 20100518 191620.600 1640327 1274210180.70 400.6401 20100518 191620.700 1640436 1274210180.80 400.6237 20100518 191620.800 1640515 1274210180.90 400.6449 20100518 191620.900 1640624 1274210181.00 400.6846 20100518 191621.000 1640733 1274210181.10 400.7044 20100518 191621.100 1640843 1274210181.20 400.6334 20100518 191621.200 1640921 1274210181.30 400.6310 20100518 191621.300 1641030 1274210181.40 400.7521 20100518 191621.400 1641140 1274210181.50 400.8516 20100518 191621.500 1641218 1274210181.60 400.7808 20100518 191621.600 1641327 1274210181.70 400.7725 20100518 191621.700 1641452 1274210181.80 400.6076 20100518 191621.800 1641515 1274210181.90 400.7733 20100518 191621.900 1641624 1274210182.00 400.6447 20100518 191622.000 1641733 1274210182.10 400.6178 20100518 191622.100 1641811 1274210182.20 400.5247 20100518 191622.200 1641968 1274210182.30 400.8193 20100518 191622.300 1642015 1274210182.40 400.8511 20100518 191622.400 1642124 1274210182.50 400.9212 20100518 191622.500 1642233 1274210182.60 400.9341 20100518 191622.600 1642311 1274210182.70 400.8856 20100518 191622.700 1642421 1274210182.80 400.8026 20100518 191622.800 1642530 1274210182.90 400.7633 20100518 191622.900 1642640 1274210183.00 400.7256 20100518 191623.000 1642718 1274210183.10 400.7496 20100518 191623.100 1642843 1274210183.20 400.7397 20100518 191623.200 1642921 1274210183.30 400.5890 20100518 191623.300 1643030 1274210183.40 400.4457 20100518 191623.400 1643140 1274210183.50 400.4446 20100518 191623.500 1643218 1274210183.60 400.8160 20100518 191623.600 1643327 1274210183.70 400.9342 20100518 191623.700 1643436 1274210183.80 400.8872 20100518 191623.800 1643515 1274210183.90 400.7244 20100518 191623.900 1643624 1274210184.00 400.7460 20100518 191624.000 1643733 1274210184.10 400.8138 20100518 191624.100 1643843 1274210184.20 400.8591 20100518 191624.200 1643921 1274210184.30 400.5688 20100518 191624.300 1644030 1274210184.40 400.5524 20100518 191624.400 1644140 1274210184.50 400.3572 20100518 191624.500 1644218 1274210184.60 400.7417 20100518 191624.600 1644327 1274210184.70 400.6382 20100518 191624.700 1644436 1274210184.80 400.6287 20100518 191624.800 1644515 1274210184.90 400.6083 20100518 191624.900 1644624 1274210185.00 400.5577 20100518 191625.000 1644733 1274210185.10 400.6376 20100518 191625.100 1644811 1274210185.20 400.6168 20100518 191625.200 1644921 1274210185.30 400.3531 20100518 191625.300 1645030 1274210185.40 400.4893 20100518 191625.400 1645140 1274210185.50 400.5107 20100518 191625.500 1645218 1274210185.60 400.4245 20100518 191625.600 1645327 1274210185.70 400.3557 20100518 191625.700 1645436 1274210185.80 400.3533 20100518 191625.800 1645515 1274210185.90 400.4192 20100518 191625.900 1645624 1274210186.00 400.4424 20100518 191626.000 1645733 1274210186.10 400.5047 20100518 191626.100 1645811 1274210186.20 400.5830 20100518 191626.200 1645936 1274210186.30 400.6817 20100518 191626.300 1646015 1274210186.40 400.6376 20100518 191626.400 1646124 1274210186.50 400.6075 20100518 191626.500 1646233 1274210186.60 400.5445 20100518 191626.600 1646311 1274210186.70 400.5758 20100518 191626.700 1646436 1274210186.80 400.5594 20100518 191626.800 1646515 1274210186.90 400.4723 20100518 191626.900 1646624 1274210187.00 400.3602 20100518 191627.000 1646733 1274210187.10 400.2269 20100518 191627.100 1646811 1274210187.20 400.3664 20100518 191627.200 1646921 1274210187.30 400.3574 20100518 191627.300 1647030 1274210187.40 400.4731 20100518 191627.400 1647140 1274210187.50 400.5672 20100518 191627.500 1647218 1274210187.60 400.7162 20100518 191627.600 1647327 1274210187.70 400.6300 20100518 191627.700 1647436 1274210187.80 400.6243 20100518 191627.800 1647546 1274210187.90 400.3682 20100518 191627.900 1647624 1274210188.00 400.5044 20100518 191628.000 1647733 1274210188.10 400.4470 20100518 191628.100 1647811 1274210188.20 400.4383 20100518 191628.200 1647936 1274210188.30 400.4476 20100518 191628.300 1648015 1274210188.40 400.5064 20100518 191628.400 1648124 1274210188.50 400.4289 20100518 191628.500 1648233 1274210188.60 400.6818 20100518 191628.600 1648343 1274210188.70 400.5872 20100518 191628.700 1648421 1274210188.80 400.6062 20100518 191628.800 1648530 1274210188.90 400.5072 20100518 191628.900 1648640 1274210189.00 400.5134 20100518 191629.000 1648718 1274210189.10 400.4867 20100518 191629.100 1648827 1274210189.20 400.7538 20100518 191629.200 1648936 1274210189.30 400.7575 20100518 191629.300 1649046 1274210189.40 400.7082 20100518 191629.400 1649124 1274210189.50 400.7285 20100518 191629.500 1649233 1274210189.60 400.7903 20100518 191629.600 1649311 1274210189.70 400.7365 20100518 191629.700 1649421 1274210189.80 400.6836 20100518 191629.800 1649530 1274210189.90 400.6185 20100518 191629.900 1649640 1274210190.00 400.6084 20100518 191630.000 1649718 1274210190.10 400.5543 20100518 191630.100 1649827 1274210190.20 400.6054 20100518 191630.200 1649936 1274210190.30 400.5474 20100518 191630.300 1650015 1274210190.40 400.5040 20100518 191630.400 1650124 1274210190.50 400.5774 20100518 191630.500 1650233 1274210190.60 400.4735 20100518 191630.600 1650311 1274210190.70 400.6378 20100518 191630.700 1650421 1274210190.80 400.6143 20100518 191630.800 1650530 1274210190.90 400.6866 20100518 191630.900 1650640 1274210191.00 400.7466 20100518 191631.000 1650718 1274210191.10 400.7355 20100518 191631.100 1650827 1274210191.20 400.6974 20100518 191631.200 1650936 1274210191.30 400.7445 20100518 191631.300 1651046 1274210191.40 400.6508 20100518 191631.400 1651140 1274210191.50 400.5719 20100518 191631.500 1651233 1274210191.60 400.6117 20100518 191631.600 1651343 1274210191.70 400.7799 20100518 191631.700 1651436 1274210191.80 400.8019 20100518 191631.800 1651530 1274210191.90 400.6491 20100518 191631.900 1651640 1274210192.00 400.7310 20100518 191632.000 1651749 1274210192.10 400.9042 20100518 191632.100 1651811 1274210192.20 400.8174 20100518 191632.200 1651921 1274210192.30 400.7782 20100518 191632.300 1652030 1274210192.40 400.7984 20100518 191632.400 1652140 1274210192.50 400.6982 20100518 191632.500 1652218 1274210192.60 400.7468 20100518 191632.600 1652327 1274210192.70 400.7101 20100518 191632.700 1652436 1274210192.80 400.5228 20100518 191632.800 1652515 1274210192.90 400.3577 20100518 191632.900 1652624 1274210193.00 400.4497 20100518 191633.000 1652733 1274210193.10 400.5281 20100518 191633.100 1652827 1274210193.20 400.7105 20100518 191633.200 1652936 1274210193.30 400.6960 20100518 191633.300 1653015 1274210193.40 400.7619 20100518 191633.400 1653124 1274210193.50 400.6760 20100518 191633.500 1653233 1274210193.60 400.6801 20100518 191633.600 1653311 1274210193.70 400.5825 20100518 191633.700 1653421 1274210193.80 400.5096 20100518 191633.800 1653530 1274210193.90 400.5085 20100518 191633.900 1653640 1274210194.00 400.4885 20100518 191634.000 1653718 1274210194.10 400.5241 20100518 191634.100 1653827 1274210194.20 400.6480 20100518 191634.200 1653936 1274210194.30 400.6526 20100518 191634.300 1654015 1274210194.40 400.6028 20100518 191634.400 1654124 1274210194.50 400.6528 20100518 191634.500 1654233 1274210194.60 400.7628 20100518 191634.600 1654311 1274210194.70 400.8079 20100518 191634.700 1654421 1274210194.80 400.9138 20100518 191634.800 1654530 1274210194.90 400.7781 20100518 191634.900 1654640 1274210195.00 400.7793 20100518 191635.000 1654718 1274210195.10 400.6429 20100518 191635.100 1654827 1274210195.20 400.4518 20100518 191635.200 1654936 1274210195.30 400.4941 20100518 191635.300 1655015 1274210195.40 400.4753 20100518 191635.400 1655124 1274210195.50 400.4021 20100518 191635.500 1655233 1274210195.60 400.4100 20100518 191635.600 1655343 1274210195.70 400.5754 20100518 191635.700 1655436 1274210195.80 400.9793 20100518 191635.800 1655530 1274210195.90 400.8812 20100518 191635.900 1655640 1274210196.00 400.9096 20100518 191636.000 1655718 1274210196.10 400.8163 20100518 191636.100 1655827 1274210196.20 400.6501 20100518 191636.200 1655936 1274210196.30 400.6884 20100518 191636.300 1656046 1274210196.40 400.7267 20100518 191636.400 1656124 1274210196.50 400.5879 20100518 191636.500 1656233 1274210196.60 400.6391 20100518 191636.600 1656343 1274210196.70 400.5420 20100518 191636.700 1656421 1274210196.80 400.4817 20100518 191636.800 1656530 1274210196.90 400.4433 20100518 191636.900 1656640 1274210197.00 400.4943 20100518 191637.000 1656718 1274210197.10 400.5749 20100518 191637.100 1656827 1274210197.20 400.7856 20100518 191637.200 1656936 1274210197.30 400.6772 20100518 191637.300 1657015 1274210197.40 400.5363 20100518 191637.400 1657124 1274210197.50 400.4960 20100518 191637.500 1657233 1274210197.60 400.5260 20100518 191637.600 1657311 1274210197.70 400.5116 20100518 191637.700 1657421 1274210197.80 400.7048 20100518 191637.800 1657530 1274210197.90 400.7641 20100518 191637.900 1657640 1274210198.00 400.7772 20100518 191638.000 1657718 1274210198.10 400.7641 20100518 191638.100 1657827 1274210198.20 400.7211 20100518 191638.200 1657936 1274210198.30 400.7198 20100518 191638.300 1658015 1274210198.40 400.6637 20100518 191638.400 1658140 1274210198.50 400.5922 20100518 191638.500 1658218 1274210198.60 400.7343 20100518 191638.600 1658327 1274210198.70 400.7351 20100518 191638.700 1658405 1274210198.80 400.7244 20100518 191638.800 1658561 1274210198.90 400.7021 20100518 191638.900 1658624 1274210199.00 400.7477 20100518 191639.000 1658733 1274210199.10 400.6124 20100518 191639.100 1658843 1274210199.20 400.5757 20100518 191639.200 1658921 1274210199.30 400.5369 20100518 191639.300 1659030 1274210199.40 400.4710 20100518 191639.400 1659124 1274210199.50 400.4901 20100518 191639.500 1659218 1274210199.60 400.5041 20100518 191639.600 1659327 1274210199.70 400.6522 20100518 191639.700 1659452 1274210199.80 400.5793 20100518 191639.800 1659515 1274210199.90 400.7036 20100518 191639.900 1659640 1274210200.00 400.6130 20100518 191640.000 1659718 1274210200.10 400.5756 20100518 191640.100 1659827 1274210200.20 400.5259 20100518 191640.200 1659936 1274210200.30 400.5509 20100518 191640.300 1700015 1274210200.40 400.6228 20100518 191640.400 1700124 1274210200.50 400.6715 20100518 191640.500 1700233 1274210200.60 400.6481 20100518 191640.600 1700311 1274210200.70 400.6107 20100518 191640.700 1700436 1274210200.80 400.5811 20100518 191640.800 1700530 1274210200.90 400.6945 20100518 191640.900 1700640 1274210201.00 400.5229 20100518 191641.000 1700718 1274210201.10 400.5658 20100518 191641.100 1700827 1274210201.20 400.6777 20100518 191641.200 1700921 1274210201.30 400.7094 20100518 191641.300 1701077 1274210201.40 400.8154 20100518 191641.400 1701124 1274210201.50 400.8279 20100518 191641.500 1701233 1274210201.60 400.8571 20100518 191641.600 1701343 1274210201.70 400.6093 20100518 191641.700 1701421 1274210201.80 400.4598 20100518 191641.800 1701530 1274210201.90 400.4432 20100518 191641.900 1701640 1274210202.00 400.6299 20100518 191642.000 1701718 1274210202.10 400.7511 20100518 191642.100 1701827 1274210202.20 400.6780 20100518 191642.200 1701905 1274210202.30 400.7833 20100518 191642.300 1702061 1274210202.40 400.7065 20100518 191642.400 1702108 1274210202.50 400.6623 20100518 191642.500 1702218 1274210202.60 400.7837 20100518 191642.600 1702327 1274210202.70 400.4095 20100518 191642.700 1702436 1274210202.80 400.5636 20100518 191642.800 1702515 1274210202.90 400.6193 20100518 191642.900 1702624 1274210203.00 400.7560 20100518 191643.000 1702733 1274210203.10 400.6976 20100518 191643.100 1702843 1274210203.20 400.7098 20100518 191643.200 1702921 1274210203.30 400.5829 20100518 191643.300 1703030 1274210203.40 400.5851 20100518 191643.400 1703140 1274210203.50 400.6012 20100518 191643.500 1703218 1274210203.60 400.4849 20100518 191643.600 1703327 1274210203.70 400.4832 20100518 191643.700 1703436 1274210203.80 400.4760 20100518 191643.800 1703515 1274210203.90 400.4607 20100518 191643.900 1703624 1274210204.00 400.6929 20100518 191644.000 1703733 1274210204.10 400.7522 20100518 191644.100 1703811 1274210204.20 400.7340 20100518 191644.200 1703921 1274210204.30 400.6884 20100518 191644.300 1704077 1274210204.40 400.6968 20100518 191644.400 1704124 1274210204.50 400.7460 20100518 191644.500 1704233 1274210204.60 400.7923 20100518 191644.600 1704311 1274210204.70 400.7462 20100518 191644.700 1704421 1274210204.80 400.7969 20100518 191644.800 1704530 1274210204.90 400.7313 20100518 191644.900 1704640 1274210205.00 400.7234 20100518 191645.000 1704718 1274210205.10 400.7355 20100518 191645.100 1704827 1274210205.20 400.6257 20100518 191645.200 1704936 1274210205.30 400.5366 20100518 191645.300 1705046 1274210205.40 400.3965 20100518 191645.400 1705140 1274210205.50 400.4344 20100518 191645.500 1705233 1274210205.60 400.4402 20100518 191645.600 1705343 1274210205.70 400.6215 20100518 191645.700 1705421 1274210205.80 400.6348 20100518 191645.800 1705530 1274210205.90 400.5991 20100518 191645.900 1705640 1274210206.00 400.6686 20100518 191646.000 1705718 1274210206.10 400.7076 20100518 191646.100 1705811 1274210206.20 400.7744 20100518 191646.200 1705921 1274210206.30 400.4843 20100518 191646.300 1706046 1274210206.40 400.3058 20100518 191646.400 1706124 1274210206.50 400.3650 20100518 191646.500 1706233 1274210206.60 400.0756 20100518 191646.600 1706311 1274210206.70 399.6928 20100518 191646.700 1706436 1274210206.80 399.7078 20100518 191646.800 1706515 1274210206.90 399.9297 20100518 191646.900 1706624 1274210207.00 399.9723 20100518 191647.000 1706733 1274210207.10 399.8689 20100518 191647.100 1706811 1274210207.20 399.8624 20100518 191647.200 1706921 1274210207.30 399.7236 20100518 191647.300 1707030 1274210207.40 399.7477 20100518 191647.400 1707140 1274210207.50 399.9039 20100518 191647.500 1707218 1274210207.60 399.6865 20100518 191647.600 1707327 1274210207.70 399.5561 20100518 191647.700 1707436 1274210207.80 399.6308 20100518 191647.800 1707546 1274210207.90 399.8295 20100518 191647.900 1707655 1274210208.00 399.9085 20100518 191648.000 1707718 1274210208.10 399.9952 20100518 191648.100 1707827 1274210208.20 400.0753 20100518 191648.200 1707936 1274210208.30 400.1401 20100518 191648.300 1708046 1274210208.40 400.3947 20100518 191648.400 1708140 1274210208.50 400.4752 20100518 191648.500 1708218 1274210208.60 400.4220 20100518 191648.600 1708327 1274210208.70 400.2342 20100518 191648.700 1708436 1274210208.80 400.2348 20100518 191648.800 1708515 1274210208.90 400.3098 20100518 191648.900 1708624 1274210209.00 400.1244 20100518 191649.000 1708733 1274210209.10 400.1280 20100518 191649.100 1708811 1274210209.20 400.2283 20100518 191649.200 1708921 1274210209.30 400.4736 20100518 191649.300 1709030 1274210209.40 400.4097 20100518 191649.400 1709108 1274210209.50 400.4668 20100518 191649.500 1709218 1274210209.60 400.2576 20100518 191649.600 1709311 1274210209.70 400.1682 20100518 191649.700 1709421 1274210209.80 400.2094 20100518 191649.800 1709530 1274210209.90 400.3019 20100518 191649.900 1709640 1274210210.00 400.3074 20100518 191650.000 1709718 1274210210.10 400.3477 20100518 191650.100 1709811 1274210210.20 400.0415 20100518 191650.200 1709921 1274210210.30 399.7741 20100518 191650.300 1710030 1274210210.40 399.6902 20100518 191650.400 1710140 1274210210.50 399.6621 20100518 191650.500 1710249 1274210210.60 399.6845 20100518 191650.600 1710311 1274210210.70 399.8560 20100518 191650.700 1710421 1274210210.80 399.9350 20100518 191650.800 1710530 1274210210.90 399.9885 20100518 191650.900 1710640 1274210211.00 399.9822 20100518 191651.000 1710718 1274210211.10 399.8793 20100518 191651.100 1710827 1274210211.20 399.9914 20100518 191651.200 1710936 1274210211.30 399.9395 20100518 191651.300 1711015 1274210211.40 400.0126 20100518 191651.400 1711140 1274210211.50 400.0337 20100518 191651.500 1711233 1274210211.60 399.9968 20100518 191651.600 1711311 1274210211.70 399.9913 20100518 191651.700 1711421 1274210211.80 399.9866 20100518 191651.800 1711530 1274210211.90 399.9793 20100518 191651.900 1711640 1274210212.00 400.0855 20100518 191652.000 1711718 1274210212.10 400.3044 20100518 191652.100 1711827 1274210212.20 400.1414 20100518 191652.200 1711952 1274210212.30 399.9641 20100518 191652.300 1712015 1274210212.40 399.8341 20100518 191652.400 1712124 1274210212.50 399.8655 20100518 191652.500 1712233 1274210212.60 400.0613 20100518 191652.600 1712311 1274210212.70 400.0938 20100518 191652.700 1712421 1274210212.80 400.0839 20100518 191652.800 1712546 1274210212.90 399.9794 20100518 191652.900 1712640 1274210213.00 400.0006 20100518 191653.000 1712718 1274210213.10 399.9773 20100518 191653.100 1712827 1274210213.20 399.9491 20100518 191653.200 1712936 1274210213.30 400.0432 20100518 191653.300 1713046 1274210213.40 400.0312 20100518 191653.400 1713124 1274210213.50 400.1059 20100518 191653.500 1713233 1274210213.60 400.2955 20100518 191653.600 1713311 1274210213.70 400.2803 20100518 191653.700 1713421 1274210213.80 400.3308 20100518 191653.800 1713530 1274210213.90 400.3890 20100518 191653.900 1713640 1274210214.00 400.2444 20100518 191654.000 1713718 1274210214.10 400.2413 20100518 191654.100 1713827 1274210214.20 400.2722 20100518 191654.200 1713936 1274210214.30 400.3014 20100518 191654.300 1714015 1274210214.40 400.3286 20100518 191654.400 1714124 1274210214.50 400.3229 20100518 191654.500 1714233 1274210214.60 400.4463 20100518 191654.600 1714311 1274210214.70 400.4716 20100518 191654.700 1714421 1274210214.80 400.2928 20100518 191654.800 1714530 1274210214.90 400.1157 20100518 191654.900 1714640 1274210215.00 400.1168 20100518 191655.000 1714749 1274210215.10 400.1073 20100518 191655.100 1714811 1274210215.20 399.9326 20100518 191655.200 1714921 1274210215.30 400.1142 20100518 191655.300 1715046 1274210215.40 400.0813 20100518 191655.400 1715140 1274210215.50 400.0416 20100518 191655.500 1715249 1274210215.60 400.1415 20100518 191655.600 1715311 1274210215.70 400.1442 20100518 191655.700 1715421 1274210215.80 400.0822 20100518 191655.800 1715530 1274210215.90 400.3813 20100518 191655.900 1715640 1274210216.00 400.2246 20100518 191656.000 1715718 1274210216.10 400.2498 20100518 191656.100 1715827 1274210216.20 400.1812 20100518 191656.200 1715936 1274210216.30 400.1527 20100518 191656.300 1716015 1274210216.40 400.0918 20100518 191656.400 1716124 1274210216.50 400.0529 20100518 191656.500 1716233 1274210216.60 400.1912 20100518 191656.600 1716311 1274210216.70 399.9538 20100518 191656.700 1716421 1274210216.80 399.9025 20100518 191656.800 1716530 1274210216.90 400.1352 20100518 191656.900 1716640 1274210217.00 400.2555 20100518 191657.000 1716718 1274210217.10 400.2743 20100518 191657.100 1716827 1274210217.20 400.3752 20100518 191657.200 1716936 1274210217.30 400.2997 20100518 191657.300 1717061 1274210217.40 400.3056 20100518 191657.400 1717124 1274210217.50 400.5172 20100518 191657.500 1717233 1274210217.60 400.5786 20100518 191657.600 1717311 1274210217.70 400.5018 20100518 191657.700 1717421 1274210217.80 400.5019 20100518 191657.800 1717530 1274210217.90 400.2684 20100518 191657.900 1717640 1274210218.00 400.3065 20100518 191658.000 1717733 1274210218.10 400.4007 20100518 191658.100 1717811 1274210218.20 400.1441 20100518 191658.200 1717921 1274210218.30 400.0251 20100518 191658.300 1718030 1274210218.40 400.0826 20100518 191658.400 1718140 1274210218.50 400.0835 20100518 191658.500 1718249 1274210218.60 400.2368 20100518 191658.600 1718311 1274210218.70 400.1171 20100518 191658.700 1718421 1274210218.80 400.1392 20100518 191658.800 1718530 1274210218.90 400.1380 20100518 191658.900 1718640 1274210219.00 399.9090 20100518 191659.000 1718749 1274210219.10 400.0028 20100518 191659.100 1718827 1274210219.20 400.0658 20100518 191659.200 1718921 1274210219.30 400.0224 20100518 191659.300 1719030 1274210219.40 399.8694 20100518 191659.400 1719140 1274210219.50 399.8401 20100518 191659.500 1719249 1274210219.60 400.0699 20100518 191659.600 1719311 1274210219.70 400.1870 20100518 191659.700 1719421 1274210219.80 400.3118 20100518 191659.800 1719530 1274210219.90 400.4551 20100518 191659.900 1719640 1274210220.00 400.3429 20100518 191700.000 1719749 1274210220.10 400.0062 20100518 191700.100 1719811 1274210220.20 399.8638 20100518 191700.200 1719936 1274210220.30 399.8090 20100518 191700.300 1720046 1274210220.40 399.7795 20100518 191700.400 1720140 1274210220.50 399.9416 20100518 191700.500 1720249 1274210220.60 400.0006 20100518 191700.600 1720311 1274210220.70 400.0102 20100518 191700.700 1720421 1274210220.80 399.8588 20100518 191700.800 1720530 1274210220.90 399.8914 20100518 191700.900 1720640 1274210221.00 399.8601 20100518 191701.000 1720718 1274210221.10 399.9998 20100518 191701.100 1720827 1274210221.20 400.0084 20100518 191701.200 1720936 1274210221.30 399.9516 20100518 191701.300 1721015 1274210221.40 399.8457 20100518 191701.400 1721140 1274210221.50 399.7922 20100518 191701.500 1721249 1274210221.60 399.8104 20100518 191701.600 1721311 1274210221.70 399.7794 20100518 191701.700 1721421 1274210221.80 400.1271 20100518 191701.800 1721530 1274210221.90 399.9583 20100518 191701.900 1721640 1274210222.00 399.9923 20100518 191702.000 1721718 1274210222.10 399.9948 20100518 191702.100 1721827 1274210222.20 399.9832 20100518 191702.200 1721936 1274210222.30 400.0138 20100518 191702.300 1722015 1274210222.40 400.0073 20100518 191702.400 1722124 1274210222.50 399.8591 20100518 191702.500 1722233 1274210222.60 399.9376 20100518 191702.600 1722311 1274210222.70 399.9170 20100518 191702.700 1722436 1274210222.80 400.2205 20100518 191702.800 1722515 1274210222.90 400.1677 20100518 191702.900 1722624 1274210223.00 400.1514 20100518 191703.000 1722733 1274210223.10 400.2006 20100518 191703.100 1722811 1274210223.20 400.2490 20100518 191703.200 1722921 1274210223.30 400.2819 20100518 191703.300 1723030 1274210223.40 400.2046 20100518 191703.400 1723140 1274210223.50 400.1575 20100518 191703.500 1723218 1274210223.60 400.1254 20100518 191703.600 1723327 1274210223.70 400.0802 20100518 191703.700 1723436 1274210223.80 400.2842 20100518 191703.800 1723515 1274210223.90 400.2628 20100518 191703.900 1723624 1274210224.00 400.3956 20100518 191704.000 1723749 1274210224.10 400.1853 20100518 191704.100 1723811 1274210224.20 400.3226 20100518 191704.200 1723921 1274210224.30 400.3329 20100518 191704.300 1724030 1274210224.40 400.2876 20100518 191704.400 1724140 1274210224.50 400.0742 20100518 191704.500 1724218 1274210224.60 399.9708 20100518 191704.600 1724327 1274210224.70 399.8863 20100518 191704.700 1724436 1274210224.80 399.8739 20100518 191704.800 1724515 1274210224.90 399.9183 20100518 191704.900 1724624 1274210225.00 400.0980 20100518 191705.000 1724733 1274210225.10 400.2397 20100518 191705.100 1724811 1274210225.20 400.2625 20100518 191705.200 1724921 1274210225.30 400.3236 20100518 191705.300 1725030 1274210225.40 400.2377 20100518 191705.400 1725140 1274210225.50 400.1716 20100518 191705.500 1725249 1274210225.60 400.1966 20100518 191705.600 1725311 1274210225.70 400.1892 20100518 191705.700 1725421 1274210225.80 399.9968 20100518 191705.800 1725530 1274210225.90 400.0630 20100518 191705.900 1725640 1274210226.00 400.0916 20100518 191706.000 1725718 1274210226.10 400.3236 20100518 191706.100 1725827 1274210226.20 400.4296 20100518 191706.200 1725952 1274210226.30 400.4246 20100518 191706.300 1726030 1274210226.40 400.4081 20100518 191706.400 1726140 1274210226.50 400.4183 20100518 191706.500 1726218 1274210226.60 400.3956 20100518 191706.600 1726327 1274210226.70 400.2555 20100518 191706.700 1726436 1274210226.80 400.1392 20100518 191706.800 1726515 1274210226.90 399.9867 20100518 191706.900 1726624 1274210227.00 400.0619 20100518 191707.000 1726733 1274210227.10 400.1729 20100518 191707.100 1726811 1274210227.20 400.1816 20100518 191707.200 1726921 1274210227.30 400.1221 20100518 191707.300 1727030 1274210227.40 400.2265 20100518 191707.400 1727140 1274210227.50 400.1846 20100518 191707.500 1727249 1274210227.60 400.1615 20100518 191707.600 1727327 1274210227.70 400.3237 20100518 191707.700 1727468 1274210227.80 400.4296 20100518 191707.800 1727515 1274210227.90 400.4967 20100518 191707.900 1727624 1274210228.00 400.2998 20100518 191708.000 1727733 1274210228.10 400.3226 20100518 191708.100 1727811 1274210228.20 400.4687 20100518 191708.200 1727968 1274210228.30 400.5409 20100518 191708.300 1728015 1274210228.40 400.1529 20100518 191708.400 1728124 1274210228.50 400.0527 20100518 191708.500 1728233 1274210228.60 400.0378 20100518 191708.600 1728311 1274210228.70 400.1212 20100518 191708.700 1728468 1274210228.80 399.9606 20100518 191708.800 1728515 1274210228.90 399.9707 20100518 191708.900 1728624 1274210229.00 400.1245 20100518 191709.000 1728733 1274210229.10 400.1786 20100518 191709.100 1728811 1274210229.20 400.2035 20100518 191709.200 1728921 1274210229.30 400.1694 20100518 191709.300 1729030 1274210229.40 400.1425 20100518 191709.400 1729140 1274210229.50 400.0952 20100518 191709.500 1729233 1274210229.60 400.1761 20100518 191709.600 1729311 1274210229.70 399.9514 20100518 191709.700 1729468 1274210229.80 399.9924 20100518 191709.800 1729515 1274210229.90 399.9549 20100518 191709.900 1729624 1274210230.00 399.9374 20100518 191710.000 1729733 1274210230.10 399.8096 20100518 191710.100 1729811 1274210230.20 399.8629 20100518 191710.200 1729968 1274210230.30 400.1020 20100518 191710.300 1730015 1274210230.40 400.2602 20100518 191710.400 1730124 1274210230.50 400.1645 20100518 191710.500 1730233 1274210230.60 400.2005 20100518 191710.600 1730311 1274210230.70 400.2999 20100518 191710.700 1730468 1274210230.80 400.2533 20100518 191710.800 1730515 1274210230.90 400.1823 20100518 191710.900 1730624 1274210231.00 400.1377 20100518 191711.000 1730733 1274210231.10 400.0617 20100518 191711.100 1730811 1274210231.20 400.0754 20100518 191711.200 1730921 1274210231.30 399.9863 20100518 191711.300 1731030 1274210231.40 400.0291 20100518 191711.400 1731140 1274210231.50 400.0067 20100518 191711.500 1731233 1274210231.60 400.1100 20100518 191711.600 1731311 1274210231.70 400.1998 20100518 191711.700 1731436 1274210231.80 400.2452 20100518 191711.800 1731515 1274210231.90 400.0925 20100518 191711.900 1731640 1274210232.00 400.0384 20100518 191712.000 1731749 1274210232.10 400.0758 20100518 191712.100 1731827 1274210232.20 400.0233 20100518 191712.200 1731936 1274210232.30 399.9116 20100518 191712.300 1732015 1274210232.40 399.8715 20100518 191712.400 1732124 1274210232.50 400.1417 20100518 191712.500 1732233 1274210232.60 399.9234 20100518 191712.600 1732311 1274210232.70 399.8688 20100518 191712.700 1732436 1274210232.80 399.9310 20100518 191712.800 1732515 1274210232.90 399.9983 20100518 191712.900 1732624 1274210233.00 400.2660 20100518 191713.000 1732733 1274210233.10 400.0984 20100518 191713.100 1732811 1274210233.20 400.1259 20100518 191713.200 1732921 1274210233.30 400.3001 20100518 191713.300 1733030 1274210233.40 400.1018 20100518 191713.400 1733140 1274210233.50 400.3197 20100518 191713.500 1733249 1274210233.60 400.1437 20100518 191713.600 1733327 1274210233.70 400.2374 20100518 191713.700 1733421 1274210233.80 400.2988 20100518 191713.800 1733530 1274210233.90 400.2714 20100518 191713.900 1733640 1274210234.00 400.1935 20100518 191714.000 1733718 1274210234.10 400.1755 20100518 191714.100 1733827 1274210234.20 400.0562 20100518 191714.200 1733936 1274210234.30 400.0945 20100518 191714.300 1734015 1274210234.40 400.0719 20100518 191714.400 1734124 1274210234.50 400.0442 20100518 191714.500 1734249 1274210234.60 400.3623 20100518 191714.600 1734311 1274210234.70 400.3394 20100518 191714.700 1734421 1274210234.80 400.3646 20100518 191714.800 1734530 1274210234.90 400.2927 20100518 191714.900 1734640 1274210235.00 400.2020 20100518 191715.000 1734718 1274210235.10 400.2223 20100518 191715.100 1734827 1274210235.20 400.1032 20100518 191715.200 1734936 1274210235.30 399.9608 20100518 191715.300 1735015 1274210235.40 400.0648 20100518 191715.400 1735218 1274210235.50 400.1408 20100518 191715.500 1735198 1274210235.60 400.3455 20100518 191715.600 1735358 1274210235.70 400.3076 20100518 191715.700 1735421 1274210235.80 400.1791 20100518 191715.800 1735530 1274210235.90 400.2795 20100518 191715.900 1735640 1274210236.00 400.3304 20100518 191716.000 1735718 1274210236.10 400.2503 20100518 191716.100 1735827 1274210236.20 400.2869 20100518 191716.200 1735936 1274210236.30 400.2654 20100518 191716.300 1736015 1274210236.40 400.2949 20100518 191716.400 1736124 1274210236.50 400.2371 20100518 191716.500 1736233 1274210236.60 400.0782 20100518 191716.600 1736311 1274210236.70 400.1206 20100518 191716.700 1736421 1274210236.80 400.2036 20100518 191716.800 1736530 1274210236.90 400.1292 20100518 191716.900 1736640 1274210237.00 400.0938 20100518 191717.000 1736718 1274210237.10 400.0652 20100518 191717.100 1736827 1274210237.20 400.0819 20100518 191717.200 1736936 1274210237.30 400.1126 20100518 191717.300 1737015 1274210237.40 400.0990 20100518 191717.400 1737124 1274210237.50 399.9849 20100518 191717.500 1737233 1274210237.60 399.8034 20100518 191717.600 1737311 1274210237.70 399.9059 20100518 191717.700 1737421 1274210237.80 399.9479 20100518 191717.800 1737530 1274210237.90 400.0446 20100518 191717.900 1737640 1274210238.00 400.1645 20100518 191718.000 1737718 1274210238.10 400.0716 20100518 191718.100 1737827 1274210238.20 400.1201 20100518 191718.200 1737936 1274210238.30 399.9691 20100518 191718.300 1738015 1274210238.40 400.0380 20100518 191718.400 1738171 1274210238.50 399.9948 20100518 191718.500 1738218 1274210238.60 400.1267 20100518 191718.600 1738327 1274210238.70 400.2082 20100518 191718.700 1738436 1274210238.80 400.3205 20100518 191718.800 1738561 1274210238.90 400.1686 20100518 191718.900 1738624 1274210239.00 400.2165 20100518 191719.000 1738733 1274210239.10 400.1319 20100518 191719.100 1738843 1274210239.20 400.0175 20100518 191719.200 1738921 1274210239.30 399.9635 20100518 191719.300 1739030 1274210239.40 400.0727 20100518 191719.400 1739140 1274210239.50 400.0744 20100518 191719.500 1739218 1274210239.60 400.1226 20100518 191719.600 1739327 1274210239.70 400.1686 20100518 191719.700 1739436 1274210239.80 400.0376 20100518 191719.800 1739515 1274210239.90 400.0673 20100518 191719.900 1739624 1274210240.00 400.0889 20100518 191720.000 1739733 1274210240.10 400.1852 20100518 191720.100 1739811 1274210240.20 399.9628 20100518 191720.200 1739921 1274210240.30 400.0434 20100518 191720.300 1740030 1274210240.40 400.0004 20100518 191720.400 1740140 1274210240.50 400.0865 20100518 191720.500 1740218 1274210240.60 400.1344 20100518 191720.600 1740327 1274210240.70 400.1008 20100518 191720.700 1740436 1274210240.80 400.1519 20100518 191720.800 1740515 1274210240.90 400.3284 20100518 191720.900 1740624 1274210241.00 400.2885 20100518 191721.000 1740733 1274210241.10 400.2608 20100518 191721.100 1740811 1274210241.20 400.0761 20100518 191721.200 1740921 1274210241.30 399.9407 20100518 191721.300 1741030 1274210241.40 400.0569 20100518 191721.400 1741140 1274210241.50 400.0082 20100518 191721.500 1741249 1274210241.60 400.0598 20100518 191721.600 1741327 1274210241.70 399.9629 20100518 191721.700 1741436 1274210241.80 400.0225 20100518 191721.800 1741515 1274210241.90 400.1505 20100518 191721.900 1741624 1274210242.00 400.1310 20100518 191722.000 1741733 1274210242.10 400.1780 20100518 191722.100 1741811 1274210242.20 399.9793 20100518 191722.200 1741936 1274210242.30 400.3024 20100518 191722.300 1742046 1274210242.40 400.1364 20100518 191722.400 1742171 1274210242.50 400.1078 20100518 191722.500 1742218 1274210242.60 400.0966 20100518 191722.600 1742327 1274210242.70 400.1550 20100518 191722.700 1742421 1274210242.80 400.2504 20100518 191722.800 1742530 1274210242.90 400.4457 20100518 191722.900 1742640 1274210243.00 400.3870 20100518 191723.000 1742718 1274210243.10 400.2886 20100518 191723.100 1742827 1274210243.20 400.1489 20100518 191723.200 1742952 1274210243.30 400.2092 20100518 191723.300 1743030 1274210243.40 400.1304 20100518 191723.400 1743140 1274210243.50 399.9823 20100518 191723.500 1743218 1274210243.60 399.9542 20100518 191723.600 1743327 1274210243.70 399.9650 20100518 191723.700 1743468 1274210243.80 400.0411 20100518 191723.800 1743515 1274210243.90 400.1616 20100518 191723.900 1743624 1274210244.00 400.1114 20100518 191724.000 1743733 1274210244.10 400.1085 20100518 191724.100 1743811 1274210244.20 400.0145 20100518 191724.200 1743968 1274210244.30 400.0731 20100518 191724.300 1744015 1274210244.40 400.1341 20100518 191724.400 1744124 1274210244.50 400.4100 20100518 191724.500 1744233 1274210244.60 400.3566 20100518 191724.600 1744311 1274210244.70 400.3553 20100518 191724.700 1744421 1274210244.80 400.3592 20100518 191724.800 1744530 1274210244.90 400.3928 20100518 191724.900 1744640 1274210245.00 400.3626 20100518 191725.000 1744733 1274210245.10 400.3954 20100518 191725.100 1744811 1274210245.20 400.3041 20100518 191725.200 1744921 1274210245.30 400.2830 20100518 191725.300 1745030 1274210245.40 400.3149 20100518 191725.400 1745140 1274210245.50 400.4070 20100518 191725.500 1745218 1274210245.60 400.3782 20100518 191725.600 1745343 1274210245.70 400.3435 20100518 191725.700 1745421 1274210245.80 400.2434 20100518 191725.800 1745530 1274210245.90 400.1316 20100518 191725.900 1745640 1274210246.00 400.2088 20100518 191726.000 1745718 1274210246.10 400.2700 20100518 191726.100 1745827 1274210246.20 400.3894 20100518 191726.200 1745921 1274210246.30 400.2666 20100518 191726.300 1746030 1274210246.40 400.2018 20100518 191726.400 1746140 1274210246.50 399.9766 20100518 191726.500 1746218 1274210246.60 400.0764 20100518 191726.600 1746327 1274210246.70 400.1310 20100518 191726.700 1746436 1274210246.80 400.5284 20100518 191726.800 1746515 1274210246.90 400.4646 20100518 191726.900 1746624 1274210247.00 400.4431 20100518 191727.000 1746733 1274210247.10 400.2352 20100518 191727.100 1746811 1274210247.20 400.0644 20100518 191727.200 1746921 1274210247.30 400.1226 20100518 191727.300 1747030 1274210247.40 400.1139 20100518 191727.400 1747140 1274210247.50 400.2273 20100518 191727.500 1747218 1274210247.60 400.2493 20100518 191727.600 1747327 1274210247.70 400.2231 20100518 191727.700 1747436 1274210247.80 400.2171 20100518 191727.800 1747515 1274210247.90 400.2075 20100518 191727.900 1747624 1274210248.00 400.2686 20100518 191728.000 1747733 1274210248.10 400.1847 20100518 191728.100 1747811 1274210248.20 400.1582 20100518 191728.200 1747921 1274210248.30 400.0772 20100518 191728.300 1748030 1274210248.40 400.0377 20100518 191728.400 1748140 1274210248.50 400.0469 20100518 191728.500 1748218 1274210248.60 400.0876 20100518 191728.600 1748327 1274210248.70 400.1666 20100518 191728.700 1748436 1274210248.80 400.3192 20100518 191728.800 1748515 1274210248.90 400.2747 20100518 191728.900 1748624 1274210249.00 400.2343 20100518 191729.000 1748733 1274210249.10 400.2284 20100518 191729.100 1748811 1274210249.20 400.1652 20100518 191729.200 1748936 1274210249.30 400.0516 20100518 191729.300 1749046 1274210249.40 400.1019 20100518 191729.400 1749124 1274210249.50 400.1480 20100518 191729.500 1749233 1274210249.60 400.0358 20100518 191729.600 1749311 1274210249.70 400.0872 20100518 191729.700 1749421 1274210249.80 399.8926 20100518 191729.800 1749530 1274210249.90 399.9318 20100518 191729.900 1749640 1274210250.00 399.8694 20100518 191730.000 1749718 1274210250.10 400.0167 20100518 191730.100 1749827 1274210250.20 400.0275 20100518 191730.200 1749936 1274210250.30 399.9592 20100518 191730.300 1750046 1274210250.40 400.0777 20100518 191730.400 1750140 1274210250.50 400.1012 20100518 191730.500 1750233 1274210250.60 400.1191 20100518 191730.600 1750358 1274210250.70 400.0451 20100518 191730.700 1750421 1274210250.80 399.9389 20100518 191730.800 1750530 1274210250.90 400.0299 20100518 191730.900 1750640 1274210251.00 399.9815 20100518 191731.000 1750718 1274210251.10 400.2742 20100518 191731.100 1750874 1274210251.20 400.1524 20100518 191731.200 1750921 1274210251.30 400.2401 20100518 191731.300 1751030 1274210251.40 400.2889 20100518 191731.400 1751140 1274210251.50 400.2750 20100518 191731.500 1751233 1274210251.60 400.3238 20100518 191731.600 1751311 1274210251.70 400.2674 20100518 191731.700 1751468 1274210251.80 400.0561 20100518 191731.800 1751530 1274210251.90 400.0434 20100518 191731.900 1751640 1274210252.00 400.1868 20100518 191732.000 1751718 1274210252.10 400.2825 20100518 191732.100 1751827 1274210252.20 400.3349 20100518 191732.200 1751936 1274210252.30 400.2353 20100518 191732.300 1752046 1274210252.40 400.1566 20100518 191732.400 1752124 1274210252.50 400.2554 20100518 191732.500 1752233 1274210252.60 400.2750 20100518 191732.600 1752311 1274210252.70 400.3515 20100518 191732.700 1752436 1274210252.80 400.3967 20100518 191732.800 1752530 1274210252.90 400.4130 20100518 191732.900 1752640 1274210253.00 400.3546 20100518 191733.000 1752718 1274210253.10 400.1483 20100518 191733.100 1752827 1274210253.20 400.1660 20100518 191733.200 1752936 1274210253.30 400.1616 20100518 191733.300 1753046 1274210253.40 400.2956 20100518 191733.400 1753124 1274210253.50 400.1079 20100518 191733.500 1753233 1274210253.60 399.9600 20100518 191733.600 1753311 1274210253.70 400.1187 20100518 191733.700 1753421 1274210253.80 400.0407 20100518 191733.800 1753546 1274210253.90 400.0481 20100518 191733.900 1753640 1274210254.00 400.0655 20100518 191734.000 1753718 1274210254.10 399.9386 20100518 191734.100 1753874 1274210254.20 399.9811 20100518 191734.200 1753921 1274210254.30 400.0082 20100518 191734.300 1754046 1274210254.40 400.3380 20100518 191734.400 1754124 1274210254.50 400.2748 20100518 191734.500 1754233 1274210254.60 400.2413 20100518 191734.600 1754343 1274210254.70 400.1140 20100518 191734.700 1754436 1274210254.80 400.1354 20100518 191734.800 1754530 1274210254.90 400.1165 20100518 191734.900 1754640 1274210255.00 400.0303 20100518 191735.000 1754718 1274210255.10 399.9391 20100518 191735.100 1754827 1274210255.20 399.9680 20100518 191735.200 1754952 1274210255.30 399.9800 20100518 191735.300 1755015 1274210255.40 400.2402 20100518 191735.400 1755140 1274210255.50 400.3058 20100518 191735.500 1755233 1274210255.60 400.1542 20100518 191735.600 1755311 1274210255.70 400.3398 20100518 191735.700 1755421 1274210255.80 400.2544 20100518 191735.800 1755530 1274210255.90 400.2048 20100518 191735.900 1755640 1274210256.00 400.0235 20100518 191736.000 1755718 1274210256.10 400.1513 20100518 191736.100 1755827 1274210256.20 400.0752 20100518 191736.200 1755952 1274210256.30 400.2040 20100518 191736.300 1756015 1274210256.40 400.3845 20100518 191736.400 1756124 1274210256.50 400.3267 20100518 191736.500 1756233 1274210256.60 400.2857 20100518 191736.600 1756311 1274210256.70 400.1046 20100518 191736.700 1756421 1274210256.80 400.0466 20100518 191736.800 1756530 1274210256.90 400.0035 20100518 191736.900 1756640 1274210257.00 399.7418 20100518 191737.000 1756718 1274210257.10 399.8513 20100518 191737.100 1756827 1274210257.20 399.9058 20100518 191737.200 1756936 1274210257.30 400.0230 20100518 191737.300 1757015 1274210257.40 400.1714 20100518 191737.400 1757140 1274210257.50 400.2008 20100518 191737.500 1757233 1274210257.60 400.2871 20100518 191737.600 1757343 1274210257.70 400.4166 20100518 191737.700 1757436 1274210257.80 400.2121 20100518 191737.800 1757561 1274210257.90 400.2967 20100518 191737.900 1757624 1274210258.00 399.9140 20100518 191738.000 1757718 1274210258.10 400.1314 20100518 191738.100 1757874 1274210258.20 400.0573 20100518 191738.200 1757921 1274210258.30 400.0614 20100518 191738.300 1758030 1274210258.40 399.9508 20100518 191738.400 1758140 1274210258.50 399.9442 20100518 191738.500 1758218 1274210258.60 399.6945 20100518 191738.600 1758327 1274210258.70 399.7519 20100518 191738.700 1758436 1274210258.80 399.8607 20100518 191738.800 1758546 1274210258.90 399.9609 20100518 191738.900 1758624 1274210259.00 400.0969 20100518 191739.000 1758733 1274210259.10 400.2611 20100518 191739.100 1758843 1274210259.20 400.2629 20100518 191739.200 1758921 1274210259.30 400.4077 20100518 191739.300 1759030 1274210259.40 400.5688 20100518 191739.400 1759140 1274210259.50 400.4273 20100518 191739.500 1759218 1274210259.60 400.4062 20100518 191739.600 1759327 1274210259.70 400.4095 20100518 191739.700 1759436 1274210259.80 400.2887 20100518 191739.800 1759561 1274210259.90 400.2480 20100518 191739.900 1759624 1274210260.00 399.9791 20100518 191740.000 1759733 1274210260.10 399.9945 20100518 191740.100 1759843 1274210260.20 399.9946 20100518 191740.200 1759921 1274210260.30 399.6965 20100518 191740.300 1800030 1274210260.40 399.5154 20100518 191740.400 1800124 1274210260.50 399.6206 20100518 191740.500 1800218 1274210260.60 399.7297 20100518 191740.600 1800327 1274210260.70 399.9650 20100518 191740.700 1800436 1274210260.80 399.8935 20100518 191740.800 1800546 1274210260.90 399.9854 20100518 191740.900 1800624 1274210261.00 400.0051 20100518 191741.000 1800733 1274210261.10 399.8469 20100518 191741.100 1800811 1274210261.20 399.8101 20100518 191741.200 1800921 1274210261.30 399.6692 20100518 191741.300 1801030 1274210261.40 399.7753 20100518 191741.400 1801140 1274210261.50 399.7321 20100518 191741.500 1801218 1274210261.60 399.5443 20100518 191741.600 1801327 1274210261.70 399.4341 20100518 191741.700 1801436 1274210261.80 399.5596 20100518 191741.800 1801515 1274210261.90 399.6869 20100518 191741.900 1801624 1274210262.00 399.7523 20100518 191742.000 1801733 1274210262.10 399.7705 20100518 191742.100 1801843 1274210262.20 399.7886 20100518 191742.200 1801936 1274210262.30 399.7854 20100518 191742.300 1802030 1274210262.40 399.7783 20100518 191742.400 1802140 1274210262.50 399.7160 20100518 191742.500 1802218 1274210262.60 399.6891 20100518 191742.600 1802327 1274210262.70 399.5522 20100518 191742.700 1802436 1274210262.80 399.5128 20100518 191742.800 1802530 1274210262.90 399.4040 20100518 191742.900 1802640 1274210263.00 399.3182 20100518 191743.000 1802718 1274210263.10 399.5663 20100518 191743.100 1802827 1274210263.20 399.5158 20100518 191743.200 1802936 1274210263.30 399.5491 20100518 191743.300 1803015 1274210263.40 399.5379 20100518 191743.400 1803124 1274210263.50 399.4882 20100518 191743.500 1803233 1274210263.60 399.6398 20100518 191743.600 1803343 1274210263.70 399.6434 20100518 191743.700 1803421 1274210263.80 399.6928 20100518 191743.800 1803530 1274210263.90 399.4696 20100518 191743.900 1803640 1274210264.00 399.3845 20100518 191744.000 1803718 1274210264.10 399.5478 20100518 191744.100 1803827 1274210264.20 399.3114 20100518 191744.200 1803936 1274210264.30 399.3806 20100518 191744.300 1804015 1274210264.40 399.3752 20100518 191744.400 1804124 1274210264.50 399.4788 20100518 191744.500 1804233 1274210264.60 399.5206 20100518 191744.600 1804343 1274210264.70 399.5503 20100518 191744.700 1804421 1274210264.80 399.6332 20100518 191744.800 1804530 1274210264.90 399.4040 20100518 191744.900 1804640 1274210265.00 399.4164 20100518 191745.000 1804718 1274210265.10 399.6793 20100518 191745.100 1804827 1274210265.20 399.5673 20100518 191745.200 1804936 1274210265.30 399.6350 20100518 191745.300 1805061 1274210265.40 399.5769 20100518 191745.400 1805140 1274210265.50 399.5681 20100518 191745.500 1805233 1274210265.60 399.6960 20100518 191745.600 1805358 1274210265.70 399.6432 20100518 191745.700 1805421 1274210265.80 399.6791 20100518 191745.800 1805530 1274210265.90 399.5317 20100518 191745.900 1805640 1274210266.00 399.4476 20100518 191746.000 1805733 1274210266.10 399.4582 20100518 191746.100 1805827 1274210266.20 399.6673 20100518 191746.200 1805936 1274210266.30 399.7564 20100518 191746.300 1806046 1274210266.40 399.7031 20100518 191746.400 1806124 1274210266.50 399.5933 20100518 191746.500 1806233 1274210266.60 399.4134 20100518 191746.600 1806327 1274210266.70 399.2497 20100518 191746.700 1806436 1274210266.80 399.2011 20100518 191746.800 1806561 1274210266.90 399.3191 20100518 191746.900 1806624 1274210267.00 399.5471 20100518 191747.000 1806733 1274210267.10 399.6492 20100518 191747.100 1806843 1274210267.20 399.4950 20100518 191747.200 1806921 1274210267.30 399.3620 20100518 191747.300 1807046 1274210267.40 399.3887 20100518 191747.400 1807140 1274210267.50 399.3058 20100518 191747.500 1807233 1274210267.60 399.1646 20100518 191747.600 1807327 1274210267.70 398.8808 20100518 191747.700 1807436 1274210267.80 398.7561 20100518 191747.800 1807530 1274210267.90 398.9453 20100518 191747.900 1807624 1274210268.00 399.1025 20100518 191748.000 1807733 1274210268.10 399.3246 20100518 191748.100 1807843 1274210268.20 399.6662 20100518 191748.200 1807921 1274210268.30 399.6618 20100518 191748.300 1808046 1274210268.40 399.7450 20100518 191748.400 1808124 1274210268.50 399.5801 20100518 191748.500 1808233 1274210268.60 399.4944 20100518 191748.600 1808343 1274210268.70 399.5884 20100518 191748.700 1808421 1274210268.80 399.5188 20100518 191748.800 1808530 1274210268.90 399.5634 20100518 191748.900 1808640 1274210269.00 399.5193 20100518 191749.000 1808718 1274210269.10 399.5492 20100518 191749.100 1808827 1274210269.20 399.2778 20100518 191749.200 1808936 1274210269.30 399.1923 20100518 191749.300 1809046 1274210269.40 399.2972 20100518 191749.400 1809124 1274210269.50 399.4434 20100518 191749.500 1809233 1274210269.60 399.4894 20100518 191749.600 1809327 1274210269.70 399.5499 20100518 191749.700 1809436 1274210269.80 399.3418 20100518 191749.800 1809546 1274210269.90 399.3056 20100518 191749.900 1809624 1274210270.00 399.5086 20100518 191750.000 1809733 1274210270.10 399.5195 20100518 191750.100 1809843 1274210270.20 399.5697 20100518 191750.200 1809921 1274210270.30 399.4504 20100518 191750.300 1810030 1274210270.40 399.4630 20100518 191750.400 1810140 1274210270.50 399.8874 20100518 191750.500 1810218 1274210270.60 399.9028 20100518 191750.600 1810311 1274210270.70 399.8918 20100518 191750.700 1810405 1274210270.80 399.8744 20100518 191750.800 1810561 1274210270.90 399.8696 20100518 191750.900 1810624 1274210271.00 399.9103 20100518 191751.000 1810733 1274210271.10 399.7861 20100518 191751.100 1810811 1274210271.20 399.6337 20100518 191751.200 1810921 1274210271.30 399.5829 20100518 191751.300 1811030 1274210271.40 399.5203 20100518 191751.400 1811140 1274210271.50 399.5288 20100518 191751.500 1811218 1274210271.60 399.4498 20100518 191751.600 1811327 1274210271.70 399.3486 20100518 191751.700 1811436 1274210271.80 399.6202 20100518 191751.800 1811515 1274210271.90 399.6576 20100518 191751.900 1811624 1274210272.00 399.5465 20100518 191752.000 1811733 1274210272.10 399.5334 20100518 191752.100 1811811 1274210272.20 399.4912 20100518 191752.200 1811921 1274210272.30 399.5208 20100518 191752.300 1812030 1274210272.40 399.5044 20100518 191752.400 1812140 1274210272.50 399.4792 20100518 191752.500 1812249 1274210272.60 399.4763 20100518 191752.600 1812327 1274210272.70 399.4610 20100518 191752.700 1812421 1274210272.80 399.8531 20100518 191752.800 1812530 1274210272.90 399.8135 20100518 191752.900 1812640 1274210273.00 399.6729 20100518 191753.000 1812749 1274210273.10 399.5162 20100518 191753.100 1812827 1274210273.20 399.4589 20100518 191753.200 1812921 1274210273.30 399.5055 20100518 191753.300 1813030 1274210273.40 399.6058 20100518 191753.400 1813140 1274210273.50 399.6921 20100518 191753.500 1813249 1274210273.60 399.5759 20100518 191753.600 1813311 1274210273.70 399.5541 20100518 191753.700 1813436 1274210273.80 399.7618 20100518 191753.800 1813515 1274210273.90 399.7696 20100518 191753.900 1813624 1274210274.00 399.7537 20100518 191754.000 1813733 1274210274.10 399.4983 20100518 191754.100 1813843 1274210274.20 399.5921 20100518 191754.200 1813936 1274210274.30 399.4310 20100518 191754.300 1814030 1274210274.40 399.4170 20100518 191754.400 1814140 1274210274.50 399.3125 20100518 191754.500 1814249 1274210274.60 399.3356 20100518 191754.600 1814311 1274210274.70 399.2098 20100518 191754.700 1814421 1274210274.80 399.3440 20100518 191754.800 1814530 1274210274.90 399.3813 20100518 191754.900 1814640 1274210275.00 399.5010 20100518 191755.000 1814718 1274210275.10 399.4454 20100518 191755.100 1814827 1274210275.20 399.3938 20100518 191755.200 1814936 1274210275.30 399.3820 20100518 191755.300 1815046 1274210275.40 399.2599 20100518 191755.400 1815124 1274210275.50 399.2577 20100518 191755.500 1815233 1274210275.60 399.3608 20100518 191755.600 1815311 1274210275.70 399.3801 20100518 191755.700 1815421 1274210275.80 399.5619 20100518 191755.800 1815530 1274210275.90 399.5698 20100518 191755.900 1815640 1274210276.00 399.5062 20100518 191756.000 1815733 1274210276.10 399.6390 20100518 191756.100 1815827 1274210276.20 399.4637 20100518 191756.200 1815952 1274210276.30 399.3285 20100518 191756.300 1816030 1274210276.40 399.0664 20100518 191756.400 1816140 1274210276.50 398.9445 20100518 191756.500 1816218 1274210276.60 398.9312 20100518 191756.600 1816327 1274210276.70 398.9859 20100518 191756.700 1816436 1274210276.80 399.1013 20100518 191756.800 1816546 1274210276.90 399.2084 20100518 191756.900 1816624 1274210277.00 399.1417 20100518 191757.000 1816749 1274210277.10 398.9334 20100518 191757.100 1816811 1274210277.20 399.0032 20100518 191757.200 1816921 1274210277.30 399.1819 20100518 191757.300 1817030 1274210277.40 399.1035 20100518 191757.400 1817140 1274210277.50 399.1393 20100518 191757.500 1817218 1274210277.60 399.0641 20100518 191757.600 1817327 1274210277.70 399.1931 20100518 191757.700 1817452 1274210277.80 399.4133 20100518 191757.800 1817530 1274210277.90 399.3692 20100518 191757.900 1817624 1274210278.00 399.2308 20100518 191758.000 1817733 1274210278.10 398.9962 20100518 191758.100 1817811 1274210278.20 398.8723 20100518 191758.200 1817921 1274210278.30 398.6558 20100518 191758.300 1818030 1274210278.40 398.6540 20100518 191758.400 1818140 1274210278.50 398.7144 20100518 191758.500 1818249 1274210278.60 398.9025 20100518 191758.600 1818311 1274210278.70 398.8465 20100518 191758.700 1818421 1274210278.80 398.6111 20100518 191758.800 1818530 1274210278.90 398.4157 20100518 191758.900 1818640 1274210279.00 398.5641 20100518 191759.000 1818718 1274210279.10 398.8040 20100518 191759.100 1818827 1274210279.20 398.8533 20100518 191759.200 1818936 1274210279.30 398.8306 20100518 191759.300 1819030 1274210279.40 399.0062 20100518 191759.400 1819140 1274210279.50 399.2148 20100518 191759.500 1819218 1274210279.60 399.6749 20100518 191759.600 1819327 1274210279.70 399.7890 20100518 191759.700 1819452 1274210279.80 399.6848 20100518 191759.800 1819546 1274210279.90 399.8087 20100518 191759.900 1819640 1274210280.00 399.8387 20100518 191800.000 1819718 1274210280.10 399.7159 20100518 191800.100 1819827 1274210280.20 399.7964 20100518 191800.200 1819936 1274210280.30 399.6787 20100518 191800.300 1820046 1274210280.40 399.5430 20100518 191800.400 1820124 1274210280.50 399.3800 20100518 191800.500 1820233 1274210280.60 399.1629 20100518 191800.600 1820311 1274210280.70 398.9654 20100518 191800.700 1820421 1274210280.80 398.7339 20100518 191800.800 1820546 1274210280.90 398.5743 20100518 191800.900 1820640 1274210281.00 398.4834 20100518 191801.000 1820718 1274210281.10 398.4798 20100518 191801.100 1820827 1274210281.20 398.3223 20100518 191801.200 1820905 1274210281.30 398.1796 20100518 191801.300 1821061 1274210281.40 398.6684 20100518 191801.400 1821124 1274210281.50 398.7347 20100518 191801.500 1821233 1274210281.60 398.9973 20100518 191801.600 1821311 1274210281.70 399.1144 20100518 191801.700 1821421 1274210281.80 399.3007 20100518 191801.800 1821561 1274210281.90 399.1640 20100518 191801.900 1821624 1274210282.00 399.1654 20100518 191802.000 1821733 1274210282.10 399.1634 20100518 191802.100 1821811 1274210282.20 399.0895 20100518 191802.200 1821921 1274210282.30 398.7174 20100518 191802.300 1822046 1274210282.40 398.6808 20100518 191802.400 1822140 1274210282.50 398.3819 20100518 191802.500 1822218 1274210282.60 398.2865 20100518 191802.600 1822327 1274210282.70 398.5911 20100518 191802.700 1822436 1274210282.80 398.8740 20100518 191802.800 1822546 1274210282.90 398.8497 20100518 191802.900 1822624 1274210283.00 398.7779 20100518 191803.000 1822733 1274210283.10 398.6586 20100518 191803.100 1822843 1274210283.20 398.6270 20100518 191803.200 1822921 1274210283.30 398.7838 20100518 191803.300 1823030 1274210283.40 398.8757 20100518 191803.400 1823140 1274210283.50 399.0045 20100518 191803.500 1823249 1274210283.60 398.8562 20100518 191803.600 1823311 1274210283.70 399.0189 20100518 191803.700 1823421 1274210283.80 398.9534 20100518 191803.800 1823546 1274210283.90 398.9873 20100518 191803.900 1823624 1274210284.00 399.0580 20100518 191804.000 1823733 1274210284.10 399.1382 20100518 191804.100 1823827 1274210284.20 399.2975 20100518 191804.200 1823936 1274210284.30 399.3169 20100518 191804.300 1824046 1274210284.40 399.3748 20100518 191804.400 1824124 1274210284.50 399.4252 20100518 191804.500 1824233 1274210284.60 399.4028 20100518 191804.600 1824311 1274210284.70 399.3925 20100518 191804.700 1824421 1274210284.80 399.4955 20100518 191804.800 1824546 1274210284.90 399.5427 20100518 191804.900 1824640 1274210285.00 399.4223 20100518 191805.000 1824718 1274210285.10 399.3665 20100518 191805.100 1824827 1274210285.20 399.4833 20100518 191805.200 1824936 1274210285.30 399.5155 20100518 191805.300 1825015 1274210285.40 399.5370 20100518 191805.400 1825140 1274210285.50 399.4889 20100518 191805.500 1825218 1274210285.60 399.3089 20100518 191805.600 1825327 1274210285.70 399.0442 20100518 191805.700 1825436 1274210285.80 399.1352 20100518 191805.800 1825515 1274210285.90 399.2029 20100518 191805.900 1825624 1274210286.00 398.8940 20100518 191806.000 1825718 1274210286.10 398.7281 20100518 191806.100 1825827 1274210286.20 398.7253 20100518 191806.200 1825936 1274210286.30 398.9582 20100518 191806.300 1826015 1274210286.40 399.0061 20100518 191806.400 1826140 1274210286.50 399.2204 20100518 191806.500 1826265 1274210286.60 399.1058 20100518 191806.600 1826311 1274210286.70 398.9826 20100518 191806.700 1826421 1274210286.80 399.0112 20100518 191806.800 1826546 1274210286.90 399.1096 20100518 191806.900 1826640 1274210287.00 399.3294 20100518 191807.000 1826718 1274210287.10 399.4212 20100518 191807.100 1826843 1274210287.20 399.4157 20100518 191807.200 1826936 1274210287.30 399.3746 20100518 191807.300 1827046 1274210287.40 399.3513 20100518 191807.400 1827140 1274210287.50 399.4087 20100518 191807.500 1827249 1274210287.60 399.2585 20100518 191807.600 1827327 1274210287.70 399.1421 20100518 191807.700 1827436 1274210287.80 399.0472 20100518 191807.800 1827515 1274210287.90 399.1058 20100518 191807.900 1827624 1274210288.00 399.2419 20100518 191808.000 1827733 1274210288.10 399.1466 20100518 191808.100 1827811 1274210288.20 399.1527 20100518 191808.200 1827936 1274210288.30 399.5168 20100518 191808.300 1828046 1274210288.40 399.4260 20100518 191808.400 1828140 1274210288.50 399.4622 20100518 191808.500 1828249 1274210288.60 399.1645 20100518 191808.600 1828327 1274210288.70 399.1196 20100518 191808.700 1828421 1274210288.80 399.1296 20100518 191808.800 1828546 1274210288.90 399.1272 20100518 191808.900 1828640 1274210289.00 399.2235 20100518 191809.000 1828718 1274210289.10 399.2360 20100518 191809.100 1828827 1274210289.20 399.2639 20100518 191809.200 1828936 1274210289.30 399.5245 20100518 191809.300 1829015 1274210289.40 399.5683 20100518 191809.400 1829124 1274210289.50 399.5750 20100518 191809.500 1829233 1274210289.60 399.2627 20100518 191809.600 1829311 1274210289.70 399.1396 20100518 191809.700 1829421 1274210289.80 399.2330 20100518 191809.800 1829530 1274210289.90 399.2734 20100518 191809.900 1829640 1274210290.00 399.3103 20100518 191810.000 1829718 1274210290.10 399.2824 20100518 191810.100 1829843 1274210290.20 399.2632 20100518 191810.200 1829952 1274210290.30 399.3913 20100518 191810.300 1830015 1274210290.40 399.3926 20100518 191810.400 1830124 1274210290.50 399.4746 20100518 191810.500 1830233 1274210290.60 399.5729 20100518 191810.600 1830311 1274210290.70 399.3510 20100518 191810.700 1830468 1274210290.80 399.4860 20100518 191810.800 1830515 1274210290.90 399.5021 20100518 191810.900 1830624 1274210291.00 399.5613 20100518 191811.000 1830733 1274210291.10 399.6866 20100518 191811.100 1830811 1274210291.20 399.5398 20100518 191811.200 1830968 1274210291.30 399.4446 20100518 191811.300 1831015 1274210291.40 399.5442 20100518 191811.400 1831124 1274210291.50 399.6455 20100518 191811.500 1831249 1274210291.60 399.6195 20100518 191811.600 1831311 1274210291.70 399.6085 20100518 191811.700 1831421 1274210291.80 399.6313 20100518 191811.800 1831546 1274210291.90 399.4924 20100518 191811.900 1831640 1274210292.00 399.4560 20100518 191812.000 1831718 1274210292.10 399.5562 20100518 191812.100 1831843 1274210292.20 399.6121 20100518 191812.200 1831936 1274210292.30 399.7201 20100518 191812.300 1832030 1274210292.40 399.8271 20100518 191812.400 1832140 1274210292.50 399.7874 20100518 191812.500 1832249 1274210292.60 399.6836 20100518 191812.600 1832327 1274210292.70 399.6352 20100518 191812.700 1832436 1274210292.80 399.5060 20100518 191812.800 1832546 1274210292.90 399.4547 20100518 191812.900 1832624 1274210293.00 399.3374 20100518 191813.000 1832733 1274210293.10 399.2964 20100518 191813.100 1832811 1274210293.20 399.4889 20100518 191813.200 1832921 1274210293.30 399.4359 20100518 191813.300 1833046 1274210293.40 399.4746 20100518 191813.400 1833140 1274210293.50 399.5102 20100518 191813.500 1833249 1274210293.60 399.5144 20100518 191813.600 1833311 1274210293.70 399.4980 20100518 191813.700 1833421 1274210293.80 399.6208 20100518 191813.800 1833546 1274210293.90 399.4657 20100518 191813.900 1833640 1274210294.00 399.4735 20100518 191814.000 1833718 1274210294.10 399.4510 20100518 191814.100 1833827 1274210294.20 399.5079 20100518 191814.200 1833936 1274210294.30 399.4028 20100518 191814.300 1834015 1274210294.40 399.5079 20100518 191814.400 1834124 1274210294.50 399.5454 20100518 191814.500 1834233 1274210294.60 399.3605 20100518 191814.600 1834311 1274210294.70 399.3254 20100518 191814.700 1834421 1274210294.80 399.4516 20100518 191814.800 1834530 1274210294.90 399.4302 20100518 191814.900 1834640 1274210295.00 399.4495 20100518 191815.000 1834718 1274210295.10 399.5187 20100518 191815.100 1834843 1274210295.20 399.3187 20100518 191815.200 1834936 1274210295.30 399.4241 20100518 191815.300 1835015 1274210295.40 399.5025 20100518 191815.400 1835124 1274210295.50 399.7254 20100518 191815.500 1835233 1274210295.60 399.5628 20100518 191815.600 1835327 1274210295.70 399.5278 20100518 191815.700 1835436 1274210295.80 399.5230 20100518 191815.800 1835515 1274210295.90 399.5374 20100518 191815.900 1835624 1274210296.00 399.5795 20100518 191816.000 1835733 1274210296.10 399.4395 20100518 191816.100 1835811 1274210296.20 399.3481 20100518 191816.200 1835936 1274210296.30 399.3468 20100518 191816.300 1836015 1274210296.40 399.2873 20100518 191816.400 1836124 1274210296.50 399.3866 20100518 191816.500 1836233 1274210296.60 399.3552 20100518 191816.600 1836311 1274210296.70 399.3037 20100518 191816.700 1836421 1274210296.80 399.4197 20100518 191816.800 1836546 1274210296.90 399.4763 20100518 191816.900 1836640 1274210297.00 399.5010 20100518 191817.000 1836749 1274210297.10 399.3616 20100518 191817.100 1836811 1274210297.20 399.2242 20100518 191817.200 1836921 1274210297.30 399.2465 20100518 191817.300 1837046 1274210297.40 399.3061 20100518 191817.400 1837124 1274210297.50 399.2557 20100518 191817.500 1837233 1274210297.60 399.2731 20100518 191817.600 1837311 1274210297.70 399.1398 20100518 191817.700 1837421 1274210297.80 399.3935 20100518 191817.800 1837546 1274210297.90 399.3554 20100518 191817.900 1837624 1274210298.00 399.4958 20100518 191818.000 1837765 1274210298.10 399.4414 20100518 191818.100 1837811 1274210298.20 399.3797 20100518 191818.200 1837921 1274210298.30 399.4276 20100518 191818.300 1838046 1274210298.40 399.4592 20100518 191818.400 1838140 1274210298.50 399.6478 20100518 191818.500 1838249 1274210298.60 399.6301 20100518 191818.600 1838343 1274210298.70 399.6380 20100518 191818.700 1838436 1274210298.80 399.6512 20100518 191818.800 1838515 1274210298.90 399.6065 20100518 191818.900 1838624 1274210299.00 399.6627 20100518 191819.000 1838733 1274210299.10 399.5502 20100518 191819.100 1838827 1274210299.20 399.5288 20100518 191819.200 1838921 1274210299.30 399.5747 20100518 191819.300 1839046 1274210299.40 399.5577 20100518 191819.400 1839140 1274210299.50 399.4424 20100518 191819.500 1839218 1274210299.60 399.5120 20100518 191819.600 1839327 1274210299.70 399.5715 20100518 191819.700 1839436 1274210299.80 399.7774 20100518 191819.800 1839515 1274210299.90 399.8469 20100518 191819.900 1839624 1274210300.00 399.7364 20100518 191820.000 1839733 1274210300.10 399.6693 20100518 191820.100 1839827 1274210300.20 399.6650 20100518 191820.200 1839921 1274210300.30 399.7438 20100518 191820.300 1840046 1274210300.40 399.8483 20100518 191820.400 1840140 1274210300.50 399.6932 20100518 191820.500 1840218 1274210300.60 399.7016 20100518 191820.600 1840343 1274210300.70 399.7613 20100518 191820.700 1840436 1274210300.80 399.6070 20100518 191820.800 1840515 1274210300.90 399.6080 20100518 191820.900 1840624 1274210301.00 399.5349 20100518 191821.000 1840733 1274210301.10 399.6071 20100518 191821.100 1840843 1274210301.20 399.7551 20100518 191821.200 1840936 1274210301.30 399.6914 20100518 191821.300 1841046 1274210301.40 399.8391 20100518 191821.400 1841140 1274210301.50 399.8291 20100518 191821.500 1841218 1274210301.60 399.9231 20100518 191821.600 1841343 1274210301.70 399.9401 20100518 191821.700 1841436 1274210301.80 399.7526 20100518 191821.800 1841515 1274210301.90 399.7366 20100518 191821.900 1841624 1274210302.00 399.9414 20100518 191822.000 1841733 1274210302.10 399.6178 20100518 191822.100 1841811 1274210302.20 399.6352 20100518 191822.200 1841921 1274210302.30 399.5454 20100518 191822.300 1842046 1274210302.40 399.6915 20100518 191822.400 1842140 1274210302.50 399.8726 20100518 191822.500 1842218 1274210302.60 399.8411 20100518 191822.600 1842343 1274210302.70 399.8669 20100518 191822.700 1842436 1274210302.80 399.8890 20100518 191822.800 1842530 1274210302.90 399.7915 20100518 191822.900 1842624 1274210303.00 399.8416 20100518 191823.000 1842733 1274210303.10 399.9863 20100518 191823.100 1842811 1274210303.20 400.0279 20100518 191823.200 1842921 1274210303.30 399.9469 20100518 191823.300 1843046 1274210303.40 400.0019 20100518 191823.400 1843140 1274210303.50 399.8942 20100518 191823.500 1843218 1274210303.60 399.9008 20100518 191823.600 1843343 1274210303.70 399.8042 20100518 191823.700 1843436 1274210303.80 399.7381 20100518 191823.800 1843515 1274210303.90 399.8600 20100518 191823.900 1843624 1274210304.00 399.7505 20100518 191824.000 1843733 1274210304.10 399.6543 20100518 191824.100 1843827 1274210304.20 399.5930 20100518 191824.200 1843968 1274210304.30 399.4477 20100518 191824.300 1844015 1274210304.40 399.0097 20100518 191824.400 1844171 1274210304.50 398.6874 20100518 191824.500 1844218 1274210304.60 398.6185 20100518 191824.600 1844343 1274210304.70 398.9766 20100518 191824.700 1844436 1274210304.80 398.9998 20100518 191824.800 1844515 1274210304.90 399.1258 20100518 191824.900 1844624 1274210305.00 399.4048 20100518 191825.000 1844733 1274210305.10 399.5861 20100518 191825.100 1844843 1274210305.20 399.2726 20100518 191825.200 1844952 1274210305.30 399.0118 20100518 191825.300 1845015 1274210305.40 398.8959 20100518 191825.400 1845124 1274210305.50 399.0498 20100518 191825.500 1845233 1274210305.60 399.1528 20100518 191825.600 1845343 1274210305.70 399.1063 20100518 191825.700 1845436 1274210305.80 398.9835 20100518 191825.800 1845546 1274210305.90 398.9967 20100518 191825.900 1845640 1274210306.00 399.0533 20100518 191826.000 1845718 1274210306.10 399.2116 20100518 191826.100 1845843 1274210306.20 399.0773 20100518 191826.200 1845952 1274210306.30 399.0108 20100518 191826.300 1846030 1274210306.40 398.8352 20100518 191826.400 1846124 1274210306.50 398.8524 20100518 191826.500 1846249 1274210306.60 398.9219 20100518 191826.600 1846358 1274210306.70 399.1945 20100518 191826.700 1846436 1274210306.80 399.3308 20100518 191826.800 1846515 1274210306.90 399.2682 20100518 191826.900 1846624 1274210307.00 399.1080 20100518 191827.000 1846733 1274210307.10 398.9660 20100518 191827.100 1846827 1274210307.20 399.0896 20100518 191827.200 1846921 1274210307.30 399.2128 20100518 191827.300 1847046 1274210307.40 399.3020 20100518 191827.400 1847140 1274210307.50 399.2756 20100518 191827.500 1847218 1274210307.60 399.2948 20100518 191827.600 1847343 1274210307.70 399.2349 20100518 191827.700 1847436 1274210307.80 399.2608 20100518 191827.800 1847546 1274210307.90 399.1768 20100518 191827.900 1847624 1274210308.00 399.1869 20100518 191828.000 1847733 1274210308.10 399.0434 20100518 191828.100 1847827 1274210308.20 399.0307 20100518 191828.200 1847936 1274210308.30 399.2310 20100518 191828.300 1848015 1274210308.40 399.5366 20100518 191828.400 1848124 1274210308.50 399.3234 20100518 191828.500 1848233 1274210308.60 399.3572 20100518 191828.600 1848343 1274210308.70 399.2375 20100518 191828.700 1848421 1274210308.80 399.2375 20100518 191828.800 1848546 1274210308.90 399.2514 20100518 191828.900 1848655 1274210309.00 399.2550 20100518 191829.000 1848718 1274210309.10 399.2708 20100518 191829.100 1848843 1274210309.20 399.3221 20100518 191829.200 1848952 1274210309.30 399.2160 20100518 191829.300 1849046 1274210309.40 399.3363 20100518 191829.400 1849140 1274210309.50 399.3511 20100518 191829.500 1849233 1274210309.60 399.3897 20100518 191829.600 1849358 1274210309.70 399.3214 20100518 191829.700 1849421 1274210309.80 399.4149 20100518 191829.800 1849546 1274210309.90 399.4119 20100518 191829.900 1849624 1274210310.00 399.6823 20100518 191830.000 1849749 1274210310.10 399.7192 20100518 191830.100 1849827 1274210310.20 399.6086 20100518 191830.200 1849936 1274210310.30 399.6609 20100518 191830.300 1850046 1274210310.40 399.5729 20100518 191830.400 1850140 1274210310.50 399.4952 20100518 191830.500 1850233 1274210310.60 399.4020 20100518 191830.600 1850311 1274210310.70 399.3545 20100518 191830.700 1850452 1274210310.80 399.2954 20100518 191830.800 1850515 1274210310.90 399.3886 20100518 191830.900 1850624 1274210311.00 399.5691 20100518 191831.000 1850733 1274210311.10 399.4351 20100518 191831.100 1850843 1274210311.20 399.6324 20100518 191831.200 1850952 1274210311.30 399.4031 20100518 191831.300 1851046 1274210311.40 399.5360 20100518 191831.400 1851140 1274210311.50 399.5661 20100518 191831.500 1851233 1274210311.60 399.3441 20100518 191831.600 1851311 1274210311.70 399.1427 20100518 191831.700 1851483 1274210311.80 399.3080 20100518 191831.800 1851515 1274210311.90 399.4692 20100518 191831.900 1851640 1274210312.00 399.5898 20100518 191832.000 1851733 1274210312.10 399.5644 20100518 191832.100 1851874 1274210312.20 399.4833 20100518 191832.200 1851936 1274210312.30 399.4354 20100518 191832.300 1852046 1274210312.40 399.4269 20100518 191832.400 1852155 1274210312.50 399.4016 20100518 191832.500 1852218 1274210312.60 399.3792 20100518 191832.600 1852343 1274210312.70 399.3358 20100518 191832.700 1852436 1274210312.80 399.2921 20100518 191832.800 1852515 1274210312.90 399.4748 20100518 191832.900 1852640 1274210313.00 399.6229 20100518 191833.000 1852749 1274210313.10 399.4332 20100518 191833.100 1852827 1274210313.20 399.4648 20100518 191833.200 1852936 1274210313.30 399.3793 20100518 191833.300 1853046 1274210313.40 399.4419 20100518 191833.400 1853155 1274210313.50 399.4358 20100518 191833.500 1853233 1274210313.60 399.1300 20100518 191833.600 1853343 1274210313.70 399.1240 20100518 191833.700 1853436 1274210313.80 399.1477 20100518 191833.800 1853546 1274210313.90 399.0046 20100518 191833.900 1853640 1274210314.00 399.1000 20100518 191834.000 1853749 1274210314.10 399.0460 20100518 191834.100 1853827 1274210314.20 399.2202 20100518 191834.200 1853983 1274210314.30 399.5133 20100518 191834.300 1854046 1274210314.40 399.4589 20100518 191834.400 1854140 1274210314.50 399.3964 20100518 191834.500 1854249 1274210314.60 399.3900 20100518 191834.600 1854343 1274210314.70 399.3131 20100518 191834.700 1854452 1274210314.80 399.3619 20100518 191834.800 1854530 1274210314.90 399.4671 20100518 191834.900 1854640 1274210315.00 399.3405 20100518 191835.000 1854733 1274210315.10 399.1644 20100518 191835.100 1854858 1274210315.20 399.1328 20100518 191835.200 1854936 1274210315.30 399.1205 20100518 191835.300 1855046 1274210315.40 399.1711 20100518 191835.400 1855155 1274210315.50 399.2013 20100518 191835.500 1855233 1274210315.60 399.5237 20100518 191835.600 1855343 1274210315.70 399.5798 20100518 191835.700 1855452 1274210315.80 399.5555 20100518 191835.800 1855561 1274210315.90 399.3292 20100518 191835.900 1855640 1274210316.00 399.1648 20100518 191836.000 1855749 1274210316.10 399.2639 20100518 191836.100 1855858 1274210316.20 399.2026 20100518 191836.200 1855936 1274210316.30 399.0112 20100518 191836.300 1856046 1274210316.40 399.0116 20100518 191836.400 1856140 1274210316.50 399.0326 20100518 191836.500 1856249 1274210316.60 399.1042 20100518 191836.600 1856327 1274210316.70 399.0942 20100518 191836.700 1856436 1274210316.80 399.1443 20100518 191836.800 1856546 1274210316.90 399.3776 20100518 191836.900 1856640 1274210317.00 399.2797 20100518 191837.000 1856749 1274210317.10 399.3795 20100518 191837.100 1856858 1274210317.20 399.3827 20100518 191837.200 1856936 1274210317.30 399.3662 20100518 191837.300 1857046 1274210317.40 399.3304 20100518 191837.400 1857155 1274210317.50 399.2612 20100518 191837.500 1857233 1274210317.60 399.1740 20100518 191837.600 1857343 1274210317.70 399.2087 20100518 191837.700 1857452 1274210317.80 399.2248 20100518 191837.800 1857530 1274210317.90 399.1779 20100518 191837.900 1857640 1274210318.00 399.2532 20100518 191838.000 1857749 1274210318.10 399.3042 20100518 191838.100 1857843 1274210318.20 399.6104 20100518 191838.200 1857952 1274210318.30 399.5357 20100518 191838.300 1858030 1274210318.40 399.4897 20100518 191838.400 1858140 1274210318.50 399.4420 20100518 191838.500 1858249 1274210318.60 399.2395 20100518 191838.600 1858343 1274210318.70 399.2982 20100518 191838.700 1858452 1274210318.80 399.2312 20100518 191838.800 1858561 1274210318.90 399.2455 20100518 191838.900 1858640 1274210319.00 399.2114 20100518 191839.000 1858749 1274210319.10 399.4794 20100518 191839.100 1858827 1274210319.20 399.5706 20100518 191839.200 1858936 1274210319.30 399.4378 20100518 191839.300 1859046 1274210319.40 399.3467 20100518 191839.400 1859140 1274210319.50 399.3553 20100518 191839.500 1859249 1274210319.60 399.4491 20100518 191839.600 1859327 1274210319.70 399.4070 20100518 191839.700 1859436 1274210319.80 399.2717 20100518 191839.800 1859546 1274210319.90 399.1240 20100518 191839.900 1859655 1274210320.00 399.1124 20100518 191840.000 1859733 1274210320.10 399.3203 20100518 191840.100 1859843 1274210320.20 399.5515 20100518 191840.200 1859952 1274210320.30 399.5390 20100518 191840.300 1900061 1274210320.40 399.4651 20100518 191840.400 1900140 1274210320.50 399.5443 20100518 191840.500 1900249 1274210320.60 399.4817 20100518 191840.600 1900327 1274210320.70 399.3830 20100518 191840.700 1900436 1274210320.80 399.3196 20100518 191840.800 1900546 1274210320.90 399.2126 20100518 191840.900 1900655 1274210321.00 399.3313 20100518 191841.000 1900733 1274210321.10 399.2123 20100518 191841.100 1900843 1274210321.20 399.1118 20100518 191841.200 1900952 1274210321.30 399.1710 20100518 191841.300 1901030 1274210321.40 399.3106 20100518 191841.400 1901140 1274210321.50 399.3594 20100518 191841.500 1901249 1274210321.60 399.3252 20100518 191841.600 1901358 1274210321.70 399.3124 20100518 191841.700 1901436 1274210321.80 399.4186 20100518 191841.800 1901546 1274210321.90 399.3857 20100518 191841.900 1901624 1274210322.00 399.4940 20100518 191842.000 1901733 1274210322.10 399.3409 20100518 191842.100 1901843 1274210322.20 399.2483 20100518 191842.200 1901952 1274210322.30 399.2379 20100518 191842.300 1902061 1274210322.40 399.3386 20100518 191842.400 1902140 1274210322.50 399.3269 20100518 191842.500 1902249 1274210322.60 399.2674 20100518 191842.600 1902358 1274210322.70 399.2395 20100518 191842.700 1902436 1274210322.80 399.3754 20100518 191842.800 1902546 1274210322.90 399.3364 20100518 191842.900 1902655 1274210323.00 399.3370 20100518 191843.000 1902733 1274210323.10 399.2213 20100518 191843.100 1902843 1274210323.20 399.2610 20100518 191843.200 1902952 1274210323.30 399.2375 20100518 191843.300 1903030 1274210323.40 399.2975 20100518 191843.400 1903155 1274210323.50 399.4400 20100518 191843.500 1903233 1274210323.60 399.3996 20100518 191843.600 1903343 1274210323.70 399.1570 20100518 191843.700 1903452 1274210323.80 399.2140 20100518 191843.800 1903530 1274210323.90 399.3371 20100518 191843.900 1903640 1274210324.00 399.3076 20100518 191844.000 1903749 1274210324.10 399.3347 20100518 191844.100 1903827 1274210324.20 399.4334 20100518 191844.200 1903936 1274210324.30 399.5267 20100518 191844.300 1904046 1274210324.40 399.5002 20100518 191844.400 1904155 1274210324.50 399.5022 20100518 191844.500 1904233 1274210324.60 399.6103 20100518 191844.600 1904343 1274210324.70 399.5027 20100518 191844.700 1904452 1274210324.80 399.5049 20100518 191844.800 1904530 1274210324.90 399.4097 20100518 191844.900 1904702 1274210325.00 399.3533 20100518 191845.000 1904733 1274210325.10 399.3008 20100518 191845.100 1904843 1274210325.20 399.3534 20100518 191845.200 1904952 1274210325.30 399.3964 20100518 191845.300 1905030 1274210325.40 399.4238 20100518 191845.400 1905140 1274210325.50 399.3330 20100518 191845.500 1905249 1274210325.60 399.2929 20100518 191845.600 1905327 1274210325.70 399.4030 20100518 191845.700 1905436 1274210325.80 399.5043 20100518 191845.800 1905546 1274210325.90 399.5291 20100518 191845.900 1905655 1274210326.00 399.3718 20100518 191846.000 1905733 1274210326.10 399.4837 20100518 191846.100 1905843 1274210326.20 399.5289 20100518 191846.200 1905952 1274210326.30 399.4394 20100518 191846.300 1906061 1274210326.40 399.2181 20100518 191846.400 1906140 1274210326.50 399.2505 20100518 191846.500 1906249 1274210326.60 399.2600 20100518 191846.600 1906327 1274210326.70 399.3020 20100518 191846.700 1906436 1274210326.80 399.3040 20100518 191846.800 1906546 1274210326.90 399.2437 20100518 191846.900 1906655 1274210327.00 399.4078 20100518 191847.000 1906733 1274210327.10 399.4487 20100518 191847.100 1906843 1274210327.20 399.4109 20100518 191847.200 1906952 1274210327.30 399.4537 20100518 191847.300 1907077 1274210327.40 399.6419 20100518 191847.400 1907140 1274210327.50 399.5889 20100518 191847.500 1907249 1274210327.60 399.6928 20100518 191847.600 1907343 1274210327.70 399.5211 20100518 191847.700 1907452 1274210327.80 399.5451 20100518 191847.800 1907561 1274210327.90 399.4410 20100518 191847.900 1907640 1274210328.00 399.3869 20100518 191848.000 1907749 1274210328.10 399.3863 20100518 191848.100 1907827 1274210328.20 399.4269 20100518 191848.200 1907936 1274210328.30 399.4031 20100518 191848.300 1908046 1274210328.40 399.6461 20100518 191848.400 1908155 1274210328.50 399.7027 20100518 191848.500 1908233 1274210328.60 399.6906 20100518 191848.600 1908343 1274210328.70 399.7351 20100518 191848.700 1908452 1274210328.80 399.7000 20100518 191848.800 1908530 1274210328.90 399.5740 20100518 191848.900 1908640 1274210329.00 399.5610 20100518 191849.000 1908749 1274210329.10 399.5886 20100518 191849.100 1908827 1274210329.20 399.5866 20100518 191849.200 1908936 1274210329.30 399.7291 20100518 191849.300 1909046 1274210329.40 399.5992 20100518 191849.400 1909155 1274210329.50 399.4429 20100518 191849.500 1909233 1274210329.60 399.3463 20100518 191849.600 1909343 1274210329.70 399.5587 20100518 191849.700 1909452 1274210329.80 399.5179 20100518 191849.800 1909561 1274210329.90 399.6301 20100518 191849.900 1909640 1274210330.00 399.5723 20100518 191850.000 1909749 1274210330.10 399.6219 20100518 191850.100 1909827 1274210330.20 399.5382 20100518 191850.200 1909936 1274210330.30 399.6302 20100518 191850.300 1910046 1274210330.40 399.7380 20100518 191850.400 1910155 1274210330.50 399.7573 20100518 191850.500 1910233 1274210330.60 399.5956 20100518 191850.600 1910327 1274210330.70 399.5640 20100518 191850.700 1910436 1274210330.80 399.5421 20100518 191850.800 1910546 1274210330.90 399.5119 20100518 191850.900 1910655 1274210331.00 399.2605 20100518 191851.000 1910733 1274210331.10 399.2260 20100518 191851.100 1910843 1274210331.20 399.2078 20100518 191851.200 1910921 1274210331.30 399.2452 20100518 191851.300 1911077 1274210331.40 399.2811 20100518 191851.400 1911140 1274210331.50 399.3116 20100518 191851.500 1911249 1274210331.60 399.2285 20100518 191851.600 1911327 1274210331.70 399.5382 20100518 191851.700 1911436 1274210331.80 399.5811 20100518 191851.800 1911608 1274210331.90 399.5699 20100518 191851.900 1911640 1274210332.00 399.3320 20100518 191852.000 1911749 1274210332.10 399.3415 20100518 191852.100 1911827 1274210332.20 399.3573 20100518 191852.200 1911936 1274210332.30 399.3250 20100518 191852.300 1912061 1274210332.40 399.3209 20100518 191852.400 1912140 1274210332.50 399.2830 20100518 191852.500 1912249 1274210332.60 399.2853 20100518 191852.600 1912358 1274210332.70 399.4622 20100518 191852.700 1912436 1274210332.80 399.4170 20100518 191852.800 1912546 1274210332.90 399.4482 20100518 191852.900 1912655 1274210333.00 399.6100 20100518 191853.000 1912733 1274210333.10 399.6156 20100518 191853.100 1912843 1274210333.20 399.5918 20100518 191853.200 1912952 1274210333.30 399.4112 20100518 191853.300 1913061 1274210333.40 399.3693 20100518 191853.400 1913140 1274210333.50 399.3719 20100518 191853.500 1913249 1274210333.60 399.4299 20100518 191853.600 1913327 1274210333.70 399.4204 20100518 191853.700 1913436 1274210333.80 399.5100 20100518 191853.800 1913546 1274210333.90 399.4339 20100518 191853.900 1913655 1274210334.00 399.7048 20100518 191854.000 1913718 1274210334.10 399.7894 20100518 191854.100 1913874 1274210334.20 399.9119 20100518 191854.200 1913936 1274210334.30 399.7931 20100518 191854.300 1914046 1274210334.40 399.6754 20100518 191854.400 1914155 1274210334.50 399.7800 20100518 191854.500 1914233 1274210334.60 399.6847 20100518 191854.600 1914358 1274210334.70 399.7180 20100518 191854.700 1914436 1274210334.80 399.7532 20100518 191854.800 1914546 1274210334.90 399.6089 20100518 191854.900 1914655 1274210335.00 399.6107 20100518 191855.000 1914733 1274210335.10 399.5360 20100518 191855.100 1914843 1274210335.20 399.4003 20100518 191855.200 1914952 1274210335.30 399.3385 20100518 191855.300 1915061 1274210335.40 399.5355 20100518 191855.400 1915124 1274210335.50 399.5919 20100518 191855.500 1915233 1274210335.60 399.3566 20100518 191855.600 1915343 1274210335.70 399.3972 20100518 191855.700 1915452 1274210335.80 399.1218 20100518 191855.800 1915530 1274210335.90 399.1650 20100518 191855.900 1915640 1274210336.00 399.4348 20100518 191856.000 1915733 1274210336.10 399.3586 20100518 191856.100 1915843 1274210336.20 399.6370 20100518 191856.200 1915952 1274210336.30 399.6094 20100518 191856.300 1916030 1274210336.40 399.5456 20100518 191856.400 1916140 1274210336.50 399.6377 20100518 191856.500 1916249 1274210336.60 399.5558 20100518 191856.600 1916327 1274210336.70 399.5267 20100518 191856.700 1916436 1274210336.80 399.4222 20100518 191856.800 1916561 1274210336.90 399.4660 20100518 191856.900 1916640 1274210337.00 399.5183 20100518 191857.000 1916749 1274210337.10 399.3431 20100518 191857.100 1916827 1274210337.20 399.3436 20100518 191857.200 1916936 1274210337.30 399.1704 20100518 191857.300 1917046 1274210337.40 399.2620 20100518 191857.400 1917124 1274210337.50 399.3446 20100518 191857.500 1917233 1274210337.60 399.5606 20100518 191857.600 1917343 1274210337.70 399.5450 20100518 191857.700 1917452 1274210337.80 399.5624 20100518 191857.800 1917561 1274210337.90 399.6212 20100518 191857.900 1917640 1274210338.00 399.6133 20100518 191858.000 1917749 1274210338.10 399.5531 20100518 191858.100 1917858 1274210338.20 399.4589 20100518 191858.200 1917936 1274210338.30 399.4291 20100518 191858.300 1918046 1274210338.40 399.3430 20100518 191858.400 1918155 1274210338.50 399.3480 20100518 191858.500 1918265 1274210338.60 399.6455 20100518 191858.600 1918327 1274210338.70 399.7253 20100518 191858.700 1918483 1274210338.80 399.6970 20100518 191858.800 1918530 1274210338.90 399.5435 20100518 191858.900 1918640 1274210339.00 399.5640 20100518 191859.000 1918749 1274210339.10 399.5826 20100518 191859.100 1918827 1274210339.20 399.5112 20100518 191859.200 1918936 1274210339.30 399.4789 20100518 191859.300 1919046 1274210339.40 399.4179 20100518 191859.400 1919155 1274210339.50 399.4028 20100518 191859.500 1919233 1274210339.60 399.6282 20100518 191859.600 1919343 1274210339.70 399.6187 20100518 191859.700 1919452 1274210339.80 399.6641 20100518 191859.800 1919530 1274210339.90 399.5896 20100518 191859.900 1919749 1274210340.00 399.7841 20100518 191900.000 1919729 1274210340.10 399.9536 20100518 191900.100 1919858 1274210340.20 399.7741 20100518 191900.200 1919936 1274210340.30 399.7730 20100518 191900.300 1920046 1274210340.40 399.5482 20100518 191900.400 1920155 1274210340.50 399.6300 20100518 191900.500 1920233 1274210340.60 399.8157 20100518 191900.600 1920343 1274210340.70 399.7609 20100518 191900.700 1920421 1274210340.80 399.7415 20100518 191900.800 1920546 1274210340.90 399.5913 20100518 191900.900 1920655 1274210341.00 399.6433 20100518 191901.000 1920733 1274210341.10 399.7516 20100518 191901.100 1920843 1274210341.20 399.6686 20100518 191901.200 1920952 1274210341.30 399.5004 20100518 191901.300 1921030 1274210341.40 399.4433 20100518 191901.400 1921140 1274210341.50 399.4941 20100518 191901.500 1921249 1274210341.60 399.6373 20100518 191901.600 1921327 1274210341.70 399.5728 20100518 191901.700 1921436 1274210341.80 399.6516 20100518 191901.800 1921546 1274210341.90 399.8581 20100518 191901.900 1921655 1274210342.00 399.9304 20100518 191902.000 1921765 1274210342.10 399.8811 20100518 191902.100 1921827 1274210342.20 399.8242 20100518 191902.200 1921936 1274210342.30 399.8489 20100518 191902.300 1922046 1274210342.40 399.8138 20100518 191902.400 1922155 1274210342.50 399.5313 20100518 191902.500 1922265 1274210342.60 399.5681 20100518 191902.600 1922327 1274210342.70 399.6891 20100518 191902.700 1922436 1274210342.80 399.6006 20100518 191902.800 1922546 1274210342.90 399.7477 20100518 191902.900 1922655 1274210343.00 399.8335 20100518 191903.000 1922733 1274210343.10 399.7237 20100518 191903.100 1922843 1274210343.20 399.9026 20100518 191903.200 1922952 1274210343.30 400.0278 20100518 191903.300 1923061 1274210343.40 399.9607 20100518 191903.400 1923140 1274210343.50 399.7230 20100518 191903.500 1923249 1274210343.60 399.6376 20100518 191903.600 1923327 1274210343.70 399.6272 20100518 191903.700 1923436 1274210343.80 399.6688 20100518 191903.800 1923561 1274210343.90 399.7193 20100518 191903.900 1923640 1274210344.00 399.6730 20100518 191904.000 1923749 1274210344.10 399.6317 20100518 191904.100 1923827 1274210344.20 399.5447 20100518 191904.200 1923936 1274210344.30 399.5326 20100518 191904.300 1924030 1274210344.40 399.6076 20100518 191904.400 1924140 1274210344.50 399.8100 20100518 191904.500 1924249 1274210344.60 399.7401 20100518 191904.600 1924327 1274210344.70 399.6886 20100518 191904.700 1924436 1274210344.80 399.7646 20100518 191904.800 1924546 1274210344.90 399.8525 20100518 191904.900 1924655 1274210345.00 399.7914 20100518 191905.000 1924733 1274210345.10 399.5647 20100518 191905.100 1924843 1274210345.20 399.4743 20100518 191905.200 1924952 1274210345.30 399.6202 20100518 191905.300 1925030 1274210345.40 399.5825 20100518 191905.400 1925140 1274210345.50 399.5112 20100518 191905.500 1925249 1274210345.60 399.5235 20100518 191905.600 1925327 1274210345.70 399.4106 20100518 191905.700 1925483 1274210345.80 399.6905 20100518 191905.800 1925530 1274210345.90 399.6106 20100518 191905.900 1925640 1274210346.00 399.5258 20100518 191906.000 1925749 1274210346.10 399.4801 20100518 191906.100 1925827 1274210346.20 399.4731 20100518 191906.200 1925936 1274210346.30 399.6466 20100518 191906.300 1926061 1274210346.40 399.5562 20100518 191906.400 1926140 1274210346.50 399.5061 20100518 191906.500 1926249 1274210346.60 399.4363 20100518 191906.600 1926327 1274210346.70 399.3863 20100518 191906.700 1926436 1274210346.80 399.5897 20100518 191906.800 1926561 1274210346.90 399.5731 20100518 191906.900 1926640 1274210347.00 399.6448 20100518 191907.000 1926749 1274210347.10 399.7708 20100518 191907.100 1926827 1274210347.20 399.7977 20100518 191907.200 1926936 1274210347.30 399.8784 20100518 191907.300 1927046 1274210347.40 399.7748 20100518 191907.400 1927155 1274210347.50 399.6295 20100518 191907.500 1927233 1274210347.60 399.7929 20100518 191907.600 1927343 1274210347.70 399.7499 20100518 191907.700 1927452 1274210347.80 399.6228 20100518 191907.800 1927561 1274210347.90 399.6185 20100518 191907.900 1927640 1274210348.00 399.5841 20100518 191908.000 1927749 1274210348.10 399.9227 20100518 191908.100 1927827 1274210348.20 399.9349 20100518 191908.200 1927936 1274210348.30 399.8784 20100518 191908.300 1928046 1274210348.40 399.6177 20100518 191908.400 1928155 1274210348.50 399.5063 20100518 191908.500 1928265 1274210348.60 399.4490 20100518 191908.600 1928327 1274210348.70 399.4461 20100518 191908.700 1928436 1274210348.80 399.4315 20100518 191908.800 1928546 1274210348.90 399.4939 20100518 191908.900 1928655 1274210349.00 399.5012 20100518 191909.000 1928733 1274210349.10 399.7703 20100518 191909.100 1928843 1274210349.20 399.7931 20100518 191909.200 1928952 1274210349.30 399.6375 20100518 191909.300 1929030 1274210349.40 399.8135 20100518 191909.400 1929140 1274210349.50 399.9769 20100518 191909.500 1929249 1274210349.60 399.9016 20100518 191909.600 1929327 1274210349.70 399.8739 20100518 191909.700 1929436 1274210349.80 399.8367 20100518 191909.800 1929546 1274210349.90 399.8945 20100518 191909.900 1929655 1274210350.00 399.7406 20100518 191910.000 1929733 1274210350.10 399.5697 20100518 191910.100 1929843 1274210350.20 399.6263 20100518 191910.200 1929952 1274210350.30 399.7485 20100518 191910.300 1930030 1274210350.40 399.8440 20100518 191910.400 1930140 1274210350.50 399.8417 20100518 191910.500 1930249 1274210350.60 399.7875 20100518 191910.600 1930327 1274210350.70 399.7967 20100518 191910.700 1930436 1274210350.80 399.8094 20100518 191910.800 1930546 1274210350.90 399.8310 20100518 191910.900 1930655 1274210351.00 399.7333 20100518 191911.000 1930733 1274210351.10 399.5694 20100518 191911.100 1930843 1274210351.20 399.5837 20100518 191911.200 1930952 1274210351.30 399.6254 20100518 191911.300 1931030 1274210351.40 399.9176 20100518 191911.400 1931140 1274210351.50 399.8268 20100518 191911.500 1931249 1274210351.60 399.6343 20100518 191911.600 1931327 1274210351.70 399.6558 20100518 191911.700 1931436 1274210351.80 399.4950 20100518 191911.800 1931546 1274210351.90 399.4796 20100518 191911.900 1931655 1274210352.00 399.4408 20100518 191912.000 1931733 1274210352.10 399.4793 20100518 191912.100 1931843 1274210352.20 399.5429 20100518 191912.200 1931952 1274210352.30 399.3788 20100518 191912.300 1932030 1274210352.40 399.4024 20100518 191912.400 1932140 1274210352.50 399.4425 20100518 191912.500 1932233 1274210352.60 399.4125 20100518 191912.600 1932343 1274210352.70 399.6912 20100518 191912.700 1932436 1274210352.80 399.9118 20100518 191912.800 1932546 1274210352.90 399.8177 20100518 191912.900 1932655 1274210353.00 399.7807 20100518 191913.000 1932765 1274210353.10 399.8150 20100518 191913.100 1932827 1274210353.20 399.8621 20100518 191913.200 1932952 1274210353.30 399.9557 20100518 191913.300 1933030 1274210353.40 399.9714 20100518 191913.400 1933140 1274210353.50 399.8726 20100518 191913.500 1933249 1274210353.60 399.8503 20100518 191913.600 1933327 1274210353.70 399.5158 20100518 191913.700 1933483 1274210353.80 399.4906 20100518 191913.800 1933530 1274210353.90 399.7517 20100518 191913.900 1933640 1274210354.00 399.6294 20100518 191914.000 1933749 1274210354.10 399.6767 20100518 191914.100 1933827 1274210354.20 399.5730 20100518 191914.200 1933936 1274210354.30 399.6701 20100518 191914.300 1934046 1274210354.40 399.7121 20100518 191914.400 1934155 1274210354.50 399.6679 20100518 191914.500 1934233 1274210354.60 399.8632 20100518 191914.600 1934343 1274210354.70 399.9403 20100518 191914.700 1934452 1274210354.80 399.9205 20100518 191914.800 1934530 1274210354.90 399.9566 20100518 191914.900 1934640 1274210355.00 399.8724 20100518 191915.000 1934749 1274210355.10 399.8557 20100518 191915.100 1934827 1274210355.20 399.9218 20100518 191915.200 1934952 1274210355.30 399.7517 20100518 191915.300 1935030 1274210355.40 399.7418 20100518 191915.400 1935140 1274210355.50 399.7008 20100518 191915.500 1935233 1274210355.60 399.6532 20100518 191915.600 1935343 1274210355.70 399.4505 20100518 191915.700 1935452 1274210355.80 399.5956 20100518 191915.800 1935530 1274210355.90 399.7412 20100518 191915.900 1935640 1274210356.00 399.9449 20100518 191916.000 1935749 1274210356.10 399.8608 20100518 191916.100 1935827 1274210356.20 399.8947 20100518 191916.200 1935936 1274210356.30 399.7695 20100518 191916.300 1936046 1274210356.40 399.8341 20100518 191916.400 1936155 1274210356.50 399.7562 20100518 191916.500 1936265 1274210356.60 399.6810 20100518 191916.600 1936327 1274210356.70 399.5150 20100518 191916.700 1936436 1274210356.80 399.5220 20100518 191916.800 1936546 1274210356.90 399.5104 20100518 191916.900 1936655 1274210357.00 399.5393 20100518 191917.000 1936733 1274210357.10 399.5725 20100518 191917.100 1936843 1274210357.20 399.6574 20100518 191917.200 1936952 1274210357.30 399.6005 20100518 191917.300 1937030 1274210357.40 399.6414 20100518 191917.400 1937140 1274210357.50 399.5769 20100518 191917.500 1937249 1274210357.60 399.8011 20100518 191917.600 1937327 1274210357.70 399.6425 20100518 191917.700 1937436 1274210357.80 399.7206 20100518 191917.800 1937546 1274210357.90 399.7066 20100518 191917.900 1937655 1274210358.00 399.7241 20100518 191918.000 1937733 1274210358.10 399.5865 20100518 191918.100 1937843 1274210358.20 399.6358 20100518 191918.200 1937936 1274210358.30 399.6640 20100518 191918.300 1938046 1274210358.40 399.6866 20100518 191918.400 1938155 1274210358.50 399.6337 20100518 191918.500 1938265 1274210358.60 399.6337 20100518 191918.600 1938327 1274210358.70 399.5923 20100518 191918.700 1938436 1274210358.80 399.6433 20100518 191918.800 1938546 1274210358.90 399.6579 20100518 191918.900 1938655 1274210359.00 399.7142 20100518 191919.000 1938733 1274210359.10 399.6942 20100518 191919.100 1938843 1274210359.20 399.6521 20100518 191919.200 1938952 1274210359.30 399.7719 20100518 191919.300 1939030 1274210359.40 399.7512 20100518 191919.400 1939140 1274210359.50 399.7777 20100518 191919.500 1939249 1274210359.60 399.6702 20100518 191919.600 1939327 1274210359.70 399.6986 20100518 191919.700 1939452 1274210359.80 399.7835 20100518 191919.800 1939530 1274210359.90 399.6561 20100518 191919.900 1939640 1274210360.00 399.5435 20100518 191920.000 1939749 1274210360.10 399.6068 20100518 191920.100 1939827 1274210360.20 399.7225 20100518 191920.200 1939936 1274210360.30 399.7142 20100518 191920.300 1940046 1274210360.40 399.6243 20100518 191920.400 1940218 1274210360.50 399.6991 20100518 191920.500 1940198 1274210360.60 399.6819 20100518 191920.600 1940343 1274210360.70 399.6729 20100518 191920.700 1940436 1274210360.80 399.7235 20100518 191920.800 1940546 1274210360.90 399.7140 20100518 191920.900 1940640 1274210361.00 399.6298 20100518 191921.000 1940749 1274210361.10 399.7193 20100518 191921.100 1940827 1274210361.20 399.6056 20100518 191921.200 1940936 1274210361.30 399.5822 20100518 191921.300 1941046 1274210361.40 399.4965 20100518 191921.400 1941140 1274210361.50 399.5144 20100518 191921.500 1941249 1274210361.60 399.4441 20100518 191921.600 1941327 1274210361.70 399.4473 20100518 191921.700 1941436 1274210361.80 399.4315 20100518 191921.800 1941546 1274210361.90 399.6091 20100518 191921.900 1941655 1274210362.00 399.6066 20100518 191922.000 1941733 1274210362.10 399.4344 20100518 191922.100 1941843 1274210362.20 399.4627 20100518 191922.200 1941952 1274210362.30 399.3217 20100518 191922.300 1942030 1274210362.40 399.5094 20100518 191922.400 1942140 1274210362.50 399.5152 20100518 191922.500 1942249 1274210362.60 399.4717 20100518 191922.600 1942327 1274210362.70 399.5211 20100518 191922.700 1942436 1274210362.80 399.4460 20100518 191922.800 1942546 1274210362.90 399.5872 20100518 191922.900 1942655 1274210363.00 399.5994 20100518 191923.000 1942733 1274210363.10 399.5421 20100518 191923.100 1942843 1274210363.20 399.7596 20100518 191923.200 1942921 1274210363.30 399.8149 20100518 191923.300 1943030 1274210363.40 399.7114 20100518 191923.400 1943140 1274210363.50 399.5505 20100518 191923.500 1943249 1274210363.60 399.4196 20100518 191923.600 1943327 1274210363.70 399.3623 20100518 191923.700 1943436 1274210363.80 399.3773 20100518 191923.800 1943546 1274210363.90 399.4828 20100518 191923.900 1943655 1274210364.00 399.4619 20100518 191924.000 1943733 1274210364.10 399.4259 20100518 191924.100 1943843 1274210364.20 399.4777 20100518 191924.200 1943952 1274210364.30 399.4094 20100518 191924.300 1944030 1274210364.40 399.4819 20100518 191924.400 1944186 1274210364.50 399.5593 20100518 191924.500 1944233 1274210364.60 399.3915 20100518 191924.600 1944343 1274210364.70 399.4134 20100518 191924.700 1944452 1274210364.80 399.5221 20100518 191924.800 1944530 1274210364.90 399.6217 20100518 191924.900 1944640 1274210365.00 399.6155 20100518 191925.000 1944749 1274210365.10 399.6208 20100518 191925.100 1944827 1274210365.20 399.4590 20100518 191925.200 1944936 1274210365.30 399.4945 20100518 191925.300 1945046 1274210365.40 399.5241 20100518 191925.400 1945155 1274210365.50 399.3788 20100518 191925.500 1945233 1274210365.60 399.2880 20100518 191925.600 1945343 1274210365.70 399.3658 20100518 191925.700 1945452 1274210365.80 399.3321 20100518 191925.800 1945530 1274210365.90 399.3231 20100518 191925.900 1945640 1274210366.00 399.3591 20100518 191926.000 1945749 1274210366.10 399.4109 20100518 191926.100 1945827 1274210366.20 399.7264 20100518 191926.200 1945936 1274210366.30 399.7535 20100518 191926.300 1946046 1274210366.40 399.6496 20100518 191926.400 1946140 1274210366.50 399.6313 20100518 191926.500 1946249 1274210366.60 399.6570 20100518 191926.600 1946327 1274210366.70 399.6644 20100518 191926.700 1946436 1274210366.80 399.4223 20100518 191926.800 1946546 1274210366.90 399.5116 20100518 191926.900 1946655 1274210367.00 399.5054 20100518 191927.000 1946733 1274210367.10 399.5102 20100518 191927.100 1946858 1274210367.20 399.6214 20100518 191927.200 1946936 1274210367.30 399.4682 20100518 191927.300 1947046 1274210367.40 399.5022 20100518 191927.400 1947155 1274210367.50 399.6181 20100518 191927.500 1947233 1274210367.60 399.6182 20100518 191927.600 1947343 1274210367.70 399.6400 20100518 191927.700 1947452 1274210367.80 399.4761 20100518 191927.800 1947530 1274210367.90 399.4466 20100518 191927.900 1947640 1274210368.00 399.4012 20100518 191928.000 1947749 1274210368.10 399.5891 20100518 191928.100 1947827 1274210368.20 399.6717 20100518 191928.200 1947936 1274210368.30 399.7056 20100518 191928.300 1948046 1274210368.40 399.6537 20100518 191928.400 1948155 1274210368.50 399.5756 20100518 191928.500 1948233 1274210368.60 399.5750 20100518 191928.600 1948358 1274210368.70 399.6343 20100518 191928.700 1948468 1274210368.80 399.4471 20100518 191928.800 1948530 1274210368.90 399.4161 20100518 191928.900 1948640 1274210369.00 399.4463 20100518 191929.000 1948749 1274210369.10 399.6230 20100518 191929.100 1948858 1274210369.20 399.5652 20100518 191929.200 1948968 1274210369.30 399.5715 20100518 191929.300 1949030 1274210369.40 399.6264 20100518 191929.400 1949140 1274210369.50 399.6737 20100518 191929.500 1949249 1274210369.60 399.6869 20100518 191929.600 1949327 1274210369.70 399.6494 20100518 191929.700 1949483 1274210369.80 399.6801 20100518 191929.800 1949530 1274210369.90 399.7205 20100518 191929.900 1949640 1274210370.00 399.8290 20100518 191930.000 1949749 1274210370.10 399.4698 20100518 191930.100 1949827 1274210370.20 399.4619 20100518 191930.200 1949936 1274210370.30 399.4787 20100518 191930.300 1950046 1274210370.40 399.4257 20100518 191930.400 1950155 1274210370.50 399.3616 20100518 191930.500 1950233 1274210370.60 399.3750 20100518 191930.600 1950358 1274210370.70 399.3803 20100518 191930.700 1950436 1274210370.80 399.7579 20100518 191930.800 1950546 1274210370.90 399.7986 20100518 191930.900 1950655 1274210371.00 399.7497 20100518 191931.000 1950733 1274210371.10 399.5909 20100518 191931.100 1950843 1274210371.20 399.6644 20100518 191931.200 1950952 1274210371.30 399.6988 20100518 191931.300 1951030 1274210371.40 399.5716 20100518 191931.400 1951140 1274210371.50 399.5150 20100518 191931.500 1951249 1274210371.60 399.5001 20100518 191931.600 1951358 1274210371.70 399.5491 20100518 191931.700 1951436 1274210371.80 399.6846 20100518 191931.800 1951546 1274210371.90 399.6029 20100518 191931.900 1951655 1274210372.00 399.7572 20100518 191932.000 1951733 1274210372.10 399.8497 20100518 191932.100 1951843 1274210372.20 399.8185 20100518 191932.200 1951952 1274210372.30 399.8221 20100518 191932.300 1952030 1274210372.40 399.7561 20100518 191932.400 1952140 1274210372.50 399.7536 20100518 191932.500 1952249 1274210372.60 399.7389 20100518 191932.600 1952358 1274210372.70 399.8379 20100518 191932.700 1952421 1274210372.80 399.7006 20100518 191932.800 1952577 1274210372.90 399.6151 20100518 191932.900 1952640 1274210373.00 399.5453 20100518 191933.000 1952749 1274210373.10 399.5253 20100518 191933.100 1952858 1274210373.20 399.4682 20100518 191933.200 1952936 1274210373.30 399.4956 20100518 191933.300 1953046 1274210373.40 399.5873 20100518 191933.400 1953155 1274210373.50 399.4888 20100518 191933.500 1953233 1274210373.60 399.5128 20100518 191933.600 1953390 1274210373.70 399.8198 20100518 191933.700 1953436 1274210373.80 399.9345 20100518 191933.800 1953546 1274210373.90 399.8525 20100518 191933.900 1953655 1274210374.00 399.8026 20100518 191934.000 1953733 1274210374.10 399.6940 20100518 191934.100 1953843 1274210374.20 399.8138 20100518 191934.200 1953952 1274210374.30 399.7462 20100518 191934.300 1954030 1274210374.40 399.5011 20100518 191934.400 1954140 1274210374.50 399.4920 20100518 191934.500 1954249 1274210374.60 399.4402 20100518 191934.600 1954343 1274210374.70 399.0937 20100518 191934.700 1954452 1274210374.80 399.1093 20100518 191934.800 1954561 1274210374.90 399.1487 20100518 191934.900 1954640 1274210375.00 399.3690 20100518 191935.000 1954749 1274210375.10 399.6125 20100518 191935.100 1954843 1274210375.20 399.5638 20100518 191935.200 1954952 1274210375.30 399.6812 20100518 191935.300 1955030 1274210375.40 399.7108 20100518 191935.400 1955140 1274210375.50 399.7631 20100518 191935.500 1955249 1274210375.60 399.6976 20100518 191935.600 1955374 1274210375.70 399.7321 20100518 191935.700 1955436 1274210375.80 399.6876 20100518 191935.800 1955546 1274210375.90 399.6715 20100518 191935.900 1955655 1274210376.00 399.6212 20100518 191936.000 1955733 1274210376.10 399.6174 20100518 191936.100 1955843 1274210376.20 399.6051 20100518 191936.200 1955952 1274210376.30 399.5422 20100518 191936.300 1956030 1274210376.40 399.4703 20100518 191936.400 1956140 1274210376.50 399.4482 20100518 191936.500 1956249 1274210376.60 399.5502 20100518 191936.600 1956358 1274210376.70 399.5707 20100518 191936.700 1956436 1274210376.80 399.5063 20100518 191936.800 1956546 1274210376.90 399.4454 20100518 191936.900 1956655 1274210377.00 399.4054 20100518 191937.000 1956733 1274210377.10 399.4156 20100518 191937.100 1956843 1274210377.20 399.4714 20100518 191937.200 1956952 1274210377.30 399.5287 20100518 191937.300 1957061 1274210377.40 399.5347 20100518 191937.400 1957140 1274210377.50 399.4363 20100518 191937.500 1957249 1274210377.60 399.5319 20100518 191937.600 1957358 1274210377.70 399.5641 20100518 191937.700 1957436 1274210377.80 399.6311 20100518 191937.800 1957546 1274210377.90 399.5242 20100518 191937.900 1957655 1274210378.00 399.5762 20100518 191938.000 1957733 1274210378.10 399.6263 20100518 191938.100 1957858 1274210378.20 399.5949 20100518 191938.200 1957936 1274210378.30 399.5331 20100518 191938.300 1958046 1274210378.40 399.3857 20100518 191938.400 1958155 1274210378.50 399.3257 20100518 191938.500 1958233 1274210378.60 399.1445 20100518 191938.600 1958343 1274210378.70 399.0121 20100518 191938.700 1958452 1274210378.80 398.9287 20100518 191938.800 1958530 1274210378.90 398.9105 20100518 191938.900 1958640 1274210379.00 398.8362 20100518 191939.000 1958749 1274210379.10 398.8472 20100518 191939.100 1958858 1274210379.20 398.8514 20100518 191939.200 1958921 1274210379.30 399.0592 20100518 191939.300 1959077 1274210379.40 399.1119 20100518 191939.400 1959140 1274210379.50 399.1992 20100518 191939.500 1959249 1274210379.60 399.3710 20100518 191939.600 1959358 1274210379.70 399.4482 20100518 191939.700 1959436 1274210379.80 399.3968 20100518 191939.800 1959546 1274210379.90 399.2789 20100518 191939.900 1959655 1274210380.00 399.3068 20100518 191940.000 1959733 1274210380.10 399.2919 20100518 191940.100 1959843 1274210380.20 399.3411 20100518 191940.200 1959952 1274210380.30 399.2454 20100518 191940.300 2000030 1274210380.40 399.2840 20100518 191940.400 2000140 1274210380.50 399.2507 20100518 191940.500 2000249 1274210380.60 399.4052 20100518 191940.600 2000358 1274210380.70 399.3372 20100518 191940.700 2000436 1274210380.80 399.3217 20100518 191940.800 2000546 1274210380.90 399.2052 20100518 191940.900 2000655 1274210381.00 399.0069 20100518 191941.000 2000733 1274210381.10 399.2261 20100518 191941.100 2000843 1274210381.20 399.3729 20100518 191941.200 2000921 1274210381.30 399.4535 20100518 191941.300 2001077 1274210381.40 399.4458 20100518 191941.400 2001140 1274210381.50 399.4054 20100518 191941.500 2001249 1274210381.60 399.3701 20100518 191941.600 2001327 1274210381.70 399.2379 20100518 191941.700 2001436 1274210381.80 399.1275 20100518 191941.800 2001546 1274210381.90 399.1693 20100518 191941.900 2001655 1274210382.00 399.2369 20100518 191942.000 2001733 1274210382.10 399.2617 20100518 191942.100 2001843 1274210382.20 399.3874 20100518 191942.200 2001921 1274210382.30 399.4357 20100518 191942.300 2002077 1274210382.40 399.4382 20100518 191942.400 2002140 1274210382.50 399.4429 20100518 191942.500 2002249 1274210382.60 399.3871 20100518 191942.600 2002327 1274210382.70 399.3255 20100518 191942.700 2002436 1274210382.80 399.3913 20100518 191942.800 2002593 1274210382.90 399.4061 20100518 191942.900 2002640 1274210383.00 399.3591 20100518 191943.000 2002749 1274210383.10 399.3916 20100518 191943.100 2002827 1274210383.20 399.3006 20100518 191943.200 2002936 1274210383.30 399.3038 20100518 191943.300 2003046 1274210383.40 399.5273 20100518 191943.400 2003155 1274210383.50 399.3808 20100518 191943.500 2003233 1274210383.60 399.3936 20100518 191943.600 2003343 1274210383.70 399.4553 20100518 191943.700 2003452 1274210383.80 399.3860 20100518 191943.800 2003561 1274210383.90 399.7045 20100518 191943.900 2003640 1274210384.00 399.6692 20100518 191944.000 2003749 1274210384.10 399.5989 20100518 191944.100 2003827 1274210384.20 399.4860 20100518 191944.200 2003936 1274210384.30 399.3295 20100518 191944.300 2004046 1274210384.40 399.3761 20100518 191944.400 2004155 1274210384.50 399.1469 20100518 191944.500 2004233 1274210384.60 399.1724 20100518 191944.600 2004343 1274210384.70 399.2539 20100518 191944.700 2004452 1274210384.80 399.3099 20100518 191944.800 2004561 1274210384.90 399.3190 20100518 191944.900 2004671 1274210385.00 399.3783 20100518 191945.000 2004718 1274210385.10 399.4871 20100518 191945.100 2004874 1274210385.20 399.5556 20100518 191945.200 2004936 1274210385.30 399.4491 20100518 191945.300 2005046 1274210385.40 399.4713 20100518 191945.400 2005155 1274210385.50 399.3681 20100518 191945.500 2005233 1274210385.60 399.3507 20100518 191945.600 2005343 1274210385.70 399.4706 20100518 191945.700 2005421 1274210385.80 399.3860 20100518 191945.800 2005577 1274210385.90 399.1903 20100518 191945.900 2005640 1274210386.00 399.2498 20100518 191946.000 2005749 1274210386.10 399.2937 20100518 191946.100 2005827 1274210386.20 399.4888 20100518 191946.200 2005936 1274210386.30 399.4898 20100518 191946.300 2006093 1274210386.40 399.1731 20100518 191946.400 2006140 1274210386.50 399.2767 20100518 191946.500 2006249 1274210386.60 399.1168 20100518 191946.600 2006358 1274210386.70 399.0305 20100518 191946.700 2006436 1274210386.80 399.0660 20100518 191946.800 2006546 1274210386.90 399.1647 20100518 191946.900 2006655 1274210387.00 399.1792 20100518 191947.000 2006733 1274210387.10 399.3158 20100518 191947.100 2006843 1274210387.20 398.8468 20100518 191947.200 2006921 1274210387.30 398.9229 20100518 191947.300 2007077 1274210387.40 399.0601 20100518 191947.400 2007140 1274210387.50 399.1013 20100518 191947.500 2007249 1274210387.60 398.8835 20100518 191947.600 2007358 1274210387.70 398.9953 20100518 191947.700 2007421 1274210387.80 399.0676 20100518 191947.800 2007577 1274210387.90 399.0954 20100518 191947.900 2007640 1274210388.00 399.1404 20100518 191948.000 2007733 1274210388.10 399.4403 20100518 191948.100 2007843 1274210388.20 399.6422 20100518 191948.200 2007952 1274210388.30 399.7689 20100518 191948.300 2008061 1274210388.40 399.7443 20100518 191948.400 2008140 1274210388.50 399.6757 20100518 191948.500 2008249 1274210388.60 399.6191 20100518 191948.600 2008327 1274210388.70 399.5103 20100518 191948.700 2008436 1274210388.80 399.3867 20100518 191948.800 2008546 1274210388.90 399.2804 20100518 191948.900 2008655 1274210389.00 399.2244 20100518 191949.000 2008733 1274210389.10 399.2804 20100518 191949.100 2008843 1274210389.20 399.4438 20100518 191949.200 2008952 1274210389.30 399.4871 20100518 191949.300 2009061 1274210389.40 399.6036 20100518 191949.400 2009140 1274210389.50 399.6716 20100518 191949.500 2009249 1274210389.60 399.6805 20100518 191949.600 2009327 1274210389.70 399.6764 20100518 191949.700 2009436 1274210389.80 399.7084 20100518 191949.800 2009546 1274210389.90 399.4382 20100518 191949.900 2009655 1274210390.00 399.5391 20100518 191950.000 2009733 1274210390.10 399.5039 20100518 191950.100 2009843 1274210390.20 399.3500 20100518 191950.200 2009952 1274210390.30 399.4328 20100518 191950.300 2010061 1274210390.40 399.4620 20100518 191950.400 2010140 1274210390.50 399.3953 20100518 191950.500 2010249 1274210390.60 399.4789 20100518 191950.600 2010358 1274210390.70 399.5107 20100518 191950.700 2010436 1274210390.80 399.6840 20100518 191950.800 2010546 1274210390.90 399.7193 20100518 191950.900 2010655 1274210391.00 399.7860 20100518 191951.000 2010733 1274210391.10 399.6245 20100518 191951.100 2010843 1274210391.20 399.5359 20100518 191951.200 2010921 1274210391.30 399.5341 20100518 191951.300 2011077 1274210391.40 399.4826 20100518 191951.400 2011140 1274210391.50 399.5440 20100518 191951.500 2011249 1274210391.60 399.5513 20100518 191951.600 2011343 1274210391.70 399.5862 20100518 191951.700 2011452 1274210391.80 399.4112 20100518 191951.800 2011561 1274210391.90 399.4485 20100518 191951.900 2011640 1274210392.00 399.3533 20100518 191952.000 2011749 1274210392.10 399.4187 20100518 191952.100 2011827 1274210392.20 399.5558 20100518 191952.200 2011936 1274210392.30 399.6207 20100518 191952.300 2012046 1274210392.40 399.6588 20100518 191952.400 2012155 1274210392.50 399.7515 20100518 191952.500 2012233 1274210392.60 399.8255 20100518 191952.600 2012343 1274210392.70 399.6993 20100518 191952.700 2012452 1274210392.80 399.5352 20100518 191952.800 2012561 1274210392.90 399.4297 20100518 191952.900 2012640 1274210393.00 399.3940 20100518 191953.000 2012749 1274210393.10 399.3406 20100518 191953.100 2012827 1274210393.20 399.1937 20100518 191953.200 2012936 1274210393.30 399.1903 20100518 191953.300 2013046 1274210393.40 399.2253 20100518 191953.400 2013155 1274210393.50 399.3057 20100518 191953.500 2013233 1274210393.60 399.3049 20100518 191953.600 2013343 1274210393.70 399.3124 20100518 191953.700 2013452 1274210393.80 399.3277 20100518 191953.800 2013561 1274210393.90 399.3818 20100518 191953.900 2013640 1274210394.00 399.4052 20100518 191954.000 2013749 1274210394.10 399.4508 20100518 191954.100 2013858 1274210394.20 399.5070 20100518 191954.200 2013921 1274210394.30 399.5234 20100518 191954.300 2014077 1274210394.40 399.4062 20100518 191954.400 2014140 1274210394.50 399.2540 20100518 191954.500 2014249 1274210394.60 399.2887 20100518 191954.600 2014327 1274210394.70 399.3148 20100518 191954.700 2014436 1274210394.80 399.4079 20100518 191954.800 2014530 1274210394.90 399.4682 20100518 191954.900 2014640 1274210395.00 399.5939 20100518 191955.000 2014749 1274210395.10 399.7958 20100518 191955.100 2014827 1274210395.20 399.8307 20100518 191955.200 2014936 1274210395.30 399.8422 20100518 191955.300 2015046 1274210395.40 399.5679 20100518 191955.400 2015155 1274210395.50 399.6475 20100518 191955.500 2015233 1274210395.60 399.6905 20100518 191955.600 2015358 1274210395.70 399.5381 20100518 191955.700 2015436 1274210395.80 399.4612 20100518 191955.800 2015546 1274210395.90 399.3936 20100518 191955.900 2015655 1274210396.00 399.3510 20100518 191956.000 2015733 1274210396.10 399.3001 20100518 191956.100 2015843 1274210396.20 399.3555 20100518 191956.200 2015952 1274210396.30 399.4144 20100518 191956.300 2016046 1274210396.40 399.5681 20100518 191956.400 2016155 1274210396.50 399.5985 20100518 191956.500 2016233 1274210396.60 399.5574 20100518 191956.600 2016343 1274210396.70 399.7007 20100518 191956.700 2016452 1274210396.80 399.7319 20100518 191956.800 2016530 1274210396.90 399.7120 20100518 191956.900 2016640 1274210397.00 399.5639 20100518 191957.000 2016749 1274210397.10 399.5524 20100518 191957.100 2016827 1274210397.20 399.5551 20100518 191957.200 2016936 1274210397.30 399.3629 20100518 191957.300 2017046 1274210397.40 399.3459 20100518 191957.400 2017155 1274210397.50 399.1461 20100518 191957.500 2017233 1274210397.60 399.1056 20100518 191957.600 2017343 1274210397.70 399.0762 20100518 191957.700 2017452 1274210397.80 399.1536 20100518 191957.800 2017561 1274210397.90 399.1642 20100518 191957.900 2017640 1274210398.00 398.8511 20100518 191958.000 2017749 1274210398.10 398.7403 20100518 191958.100 2017858 1274210398.20 398.8571 20100518 191958.200 2017936 1274210398.30 398.8742 20100518 191958.300 2018046 1274210398.40 398.9699 20100518 191958.400 2018155 1274210398.50 399.0034 20100518 191958.500 2018233 1274210398.60 398.9373 20100518 191958.600 2018343 1274210398.70 399.1129 20100518 191958.700 2018452 1274210398.80 399.0353 20100518 191958.800 2018530 1274210398.90 399.0338 20100518 191958.900 2018640 1274210399.00 398.9928 20100518 191959.000 2018749 1274210399.10 399.0101 20100518 191959.100 2018827 1274210399.20 398.9836 20100518 191959.200 2018936 1274210399.30 398.9154 20100518 191959.300 2019046 1274210399.40 398.9738 20100518 191959.400 2019155 1274210399.50 399.1508 20100518 191959.500 2019265 1274210399.60 399.0366 20100518 191959.600 2019327 1274210399.70 399.2542 20100518 191959.700 2019436 1274210399.80 399.3081 20100518 191959.800 2019546 1274210399.90 399.2918 20100518 191959.900 2019655 1274210400.00 399.1138 20100518 192000.000 2019733 1274210400.10 399.2727 20100518 192000.100 2019843 1274210400.20 399.2044 20100518 192000.200 2019952 1274210400.30 399.1425 20100518 192000.300 2020046 1274210400.40 399.2838 20100518 192000.400 2020155 1274210400.50 399.0761 20100518 192000.500 2020265 1274210400.60 399.3200 20100518 192000.600 2020327 1274210400.70 399.4738 20100518 192000.700 2020436 1274210400.80 399.3762 20100518 192000.800 2020546 1274210400.90 399.4060 20100518 192000.900 2020655 1274210401.00 399.1652 20100518 192001.000 2020733 1274210401.10 399.2139 20100518 192001.100 2020843 1274210401.20 399.2638 20100518 192001.200 2020952 1274210401.30 399.2465 20100518 192001.300 2021061 1274210401.40 399.2617 20100518 192001.400 2021140 1274210401.50 399.3049 20100518 192001.500 2021249 1274210401.60 399.4067 20100518 192001.600 2021327 1274210401.70 399.4485 20100518 192001.700 2021436 1274210401.80 399.4578 20100518 192001.800 2021546 1274210401.90 399.2842 20100518 192001.900 2021655 1274210402.00 399.2369 20100518 192002.000 2021733 1274210402.10 399.2891 20100518 192002.100 2021843 1274210402.20 399.1588 20100518 192002.200 2021952 1274210402.30 399.3422 20100518 192002.300 2022030 1274210402.40 399.3053 20100518 192002.400 2022140 1274210402.50 399.2611 20100518 192002.500 2022249 1274210402.60 399.4156 20100518 192002.600 2022327 1274210402.70 399.5097 20100518 192002.700 2022436 1274210402.80 399.4104 20100518 192002.800 2022546 1274210402.90 399.2570 20100518 192002.900 2022655 1274210403.00 399.2824 20100518 192003.000 2022718 1274210403.10 399.4192 20100518 192003.100 2022827 1274210403.20 399.4463 20100518 192003.200 2022936 1274210403.30 399.2831 20100518 192003.300 2023046 1274210403.40 399.3431 20100518 192003.400 2023155 1274210403.50 399.2686 20100518 192003.500 2023249 1274210403.60 399.3694 20100518 192003.600 2023327 1274210403.70 399.2671 20100518 192003.700 2023436 1274210403.80 399.2987 20100518 192003.800 2023546 1274210403.90 399.3371 20100518 192003.900 2023655 1274210404.00 399.3660 20100518 192004.000 2023733 1274210404.10 399.3631 20100518 192004.100 2023843 1274210404.20 399.4124 20100518 192004.200 2023952 1274210404.30 399.2579 20100518 192004.300 2024030 1274210404.40 399.2418 20100518 192004.400 2024140 1274210404.50 399.3449 20100518 192004.500 2024249 1274210404.60 399.2863 20100518 192004.600 2024327 1274210404.70 399.3013 20100518 192004.700 2024436 1274210404.80 399.2470 20100518 192004.800 2024561 1274210404.90 399.3888 20100518 192004.900 2024640 1274210405.00 399.4242 20100518 192005.000 2024749 1274210405.10 399.5435 20100518 192005.100 2024827 1274210405.20 399.3812 20100518 192005.200 2024936 1274210405.30 399.3199 20100518 192005.300 2025046 1274210405.40 399.3485 20100518 192005.400 2025155 1274210405.50 399.1481 20100518 192005.500 2025233 1274210405.60 399.2877 20100518 192005.600 2025343 1274210405.70 399.3116 20100518 192005.700 2025452 1274210405.80 399.2957 20100518 192005.800 2025561 1274210405.90 399.3807 20100518 192005.900 2025640 1274210406.00 399.2982 20100518 192006.000 2025749 1274210406.10 399.4355 20100518 192006.100 2025827 1274210406.20 399.4136 20100518 192006.200 2025952 1274210406.30 399.2643 20100518 192006.300 2026061 1274210406.40 399.2162 20100518 192006.400 2026140 1274210406.50 399.1486 20100518 192006.500 2026249 1274210406.60 399.2589 20100518 192006.600 2026327 1274210406.70 399.1550 20100518 192006.700 2026436 1274210406.80 399.0863 20100518 192006.800 2026530 1274210406.90 399.2427 20100518 192006.900 2026640 1274210407.00 399.2110 20100518 192007.000 2026749 1274210407.10 399.2804 20100518 192007.100 2026827 1274210407.20 399.2849 20100518 192007.200 2026936 1274210407.30 399.2122 20100518 192007.300 2027046 1274210407.40 399.2417 20100518 192007.400 2027155 1274210407.50 399.1794 20100518 192007.500 2027233 1274210407.60 399.0933 20100518 192007.600 2027343 1274210407.70 399.0432 20100518 192007.700 2027452 1274210407.80 399.0522 20100518 192007.800 2027530 1274210407.90 399.1563 20100518 192007.900 2027640 1274210408.00 399.1884 20100518 192008.000 2027749 1274210408.10 399.2692 20100518 192008.100 2027827 1274210408.20 399.3729 20100518 192008.200 2027983 1274210408.30 399.5111 20100518 192008.300 2028030 1274210408.40 399.4683 20100518 192008.400 2028140 1274210408.50 399.3295 20100518 192008.500 2028249 1274210408.60 399.2048 20100518 192008.600 2028327 1274210408.70 399.2691 20100518 192008.700 2028515 1274210408.80 399.1239 20100518 192008.800 2028495 1274210408.90 399.1275 20100518 192008.900 2028640 1274210409.00 399.0435 20100518 192009.000 2028749 1274210409.10 398.9923 20100518 192009.100 2028827 1274210409.20 399.0756 20100518 192009.200 2028983 1274210409.30 399.1346 20100518 192009.300 2029030 1274210409.40 399.2383 20100518 192009.400 2029140 1274210409.50 399.3925 20100518 192009.500 2029249 1274210409.60 399.3362 20100518 192009.600 2029327 1274210409.70 399.2460 20100518 192009.700 2029436 1274210409.80 399.2432 20100518 192009.800 2029546 1274210409.90 399.3245 20100518 192009.900 2029655 1274210410.00 399.3350 20100518 192010.000 2029733 1274210410.10 399.2262 20100518 192010.100 2029843 1274210410.20 399.2780 20100518 192010.200 2029952 1274210410.30 399.3096 20100518 192010.300 2030030 1274210410.40 399.2859 20100518 192010.400 2030140 1274210410.50 399.3294 20100518 192010.500 2030249 1274210410.60 399.2725 20100518 192010.600 2030327 1274210410.70 399.2687 20100518 192010.700 2030436 1274210410.80 399.3019 20100518 192010.800 2030546 1274210410.90 399.4173 20100518 192010.900 2030655 1274210411.00 399.5000 20100518 192011.000 2030733 1274210411.10 399.4932 20100518 192011.100 2030843 1274210411.20 399.1990 20100518 192011.200 2030952 1274210411.30 399.2401 20100518 192011.300 2031030 1274210411.40 399.3151 20100518 192011.400 2031140 1274210411.50 399.0945 20100518 192011.500 2031233 1274210411.60 399.1358 20100518 192011.600 2031343 1274210411.70 399.1909 20100518 192011.700 2031452 1274210411.80 399.1630 20100518 192011.800 2031530 1274210411.90 399.2723 20100518 192011.900 2031640 1274210412.00 399.1720 20100518 192012.000 2031749 1274210412.10 399.1521 20100518 192012.100 2031827 1274210412.20 399.3157 20100518 192012.200 2031983 1274210412.30 399.3113 20100518 192012.300 2032030 1274210412.40 399.3420 20100518 192012.400 2032140 1274210412.50 399.1557 20100518 192012.500 2032249 1274210412.60 399.2866 20100518 192012.600 2032327 1274210412.70 399.3237 20100518 192012.700 2032483 1274210412.80 399.4212 20100518 192012.800 2032530 1274210412.90 399.4626 20100518 192012.900 2032640 1274210413.00 399.4440 20100518 192013.000 2032749 1274210413.10 399.4699 20100518 192013.100 2032827 1274210413.20 399.4765 20100518 192013.200 2032936 1274210413.30 399.4136 20100518 192013.300 2033046 1274210413.40 399.1979 20100518 192013.400 2033155 1274210413.50 399.2296 20100518 192013.500 2033233 1274210413.60 399.3632 20100518 192013.600 2033343 1274210413.70 399.3296 20100518 192013.700 2033452 1274210413.80 399.1733 20100518 192013.800 2033530 1274210413.90 399.2076 20100518 192013.900 2033686 1274210414.00 399.2128 20100518 192014.000 2033733 1274210414.10 399.1465 20100518 192014.100 2033843 1274210414.20 399.0356 20100518 192014.200 2033936 1274210414.30 399.0159 20100518 192014.300 2034046 1274210414.40 399.0671 20100518 192014.400 2034124 1274210414.50 399.2039 20100518 192014.500 2034280 1274210414.60 399.2240 20100518 192014.600 2034343 1274210414.70 399.3297 20100518 192014.700 2034452 1274210414.80 399.2099 20100518 192014.800 2034530 1274210414.90 399.2659 20100518 192014.900 2034640 1274210415.00 399.2730 20100518 192015.000 2034749 1274210415.10 399.1050 20100518 192015.100 2034827 1274210415.20 399.0399 20100518 192015.200 2034983 1274210415.30 399.1041 20100518 192015.300 2035030 1274210415.40 399.0812 20100518 192015.400 2035140 1274210415.50 399.2621 20100518 192015.500 2035249 1274210415.60 399.2043 20100518 192015.600 2035327 1274210415.70 399.2712 20100518 192015.700 2035436 1274210415.80 399.3084 20100518 192015.800 2035546 1274210415.90 399.3410 20100518 192015.900 2035655 1274210416.00 399.3189 20100518 192016.000 2035733 1274210416.10 399.1507 20100518 192016.100 2035843 1274210416.20 399.0710 20100518 192016.200 2035952 1274210416.30 399.1533 20100518 192016.300 2036030 1274210416.40 399.0512 20100518 192016.400 2036140 1274210416.50 399.0704 20100518 192016.500 2036249 1274210416.60 399.0960 20100518 192016.600 2036327 1274210416.70 399.1007 20100518 192016.700 2036436 1274210416.80 399.3774 20100518 192016.800 2036546 1274210416.90 399.3225 20100518 192016.900 2036655 1274210417.00 399.3088 20100518 192017.000 2036733 1274210417.10 399.2613 20100518 192017.100 2036843 1274210417.20 399.2632 20100518 192017.200 2036936 1274210417.30 399.3323 20100518 192017.300 2037046 1274210417.40 399.1716 20100518 192017.400 2037155 1274210417.50 399.0235 20100518 192017.500 2037265 1274210417.60 399.0983 20100518 192017.600 2037343 1274210417.70 399.1403 20100518 192017.700 2037452 1274210417.80 399.4023 20100518 192017.800 2037530 1274210417.90 399.3588 20100518 192017.900 2037640 1274210418.00 399.3903 20100518 192018.000 2037749 1274210418.10 399.2640 20100518 192018.100 2037827 1274210418.20 399.1863 20100518 192018.200 2037952 1274210418.30 399.2928 20100518 192018.300 2038030 1274210418.40 399.1476 20100518 192018.400 2038140 1274210418.50 399.1087 20100518 192018.500 2038233 1274210418.60 399.0767 20100518 192018.600 2038343 1274210418.70 399.2023 20100518 192018.700 2038452 1274210418.80 399.4453 20100518 192018.800 2038530 1274210418.90 399.4349 20100518 192018.900 2038640 1274210419.00 399.2372 20100518 192019.000 2038749 1274210419.10 399.1000 20100518 192019.100 2038858 1274210419.20 399.1609 20100518 192019.200 2038936 1274210419.30 399.2823 20100518 192019.300 2039046 1274210419.40 399.1213 20100518 192019.400 2039155 1274210419.50 399.0489 20100518 192019.500 2039233 1274210419.60 399.0697 20100518 192019.600 2039343 1274210419.70 399.2537 20100518 192019.700 2039452 1274210419.80 399.3773 20100518 192019.800 2039530 1274210419.90 399.2751 20100518 192019.900 2039640 1274210420.00 399.2933 20100518 192020.000 2039749 1274210420.10 399.3344 20100518 192020.100 2039827 1274210420.20 399.3370 20100518 192020.200 2039952 1274210420.30 399.2458 20100518 192020.300 2040030 1274210420.40 398.9754 20100518 192020.400 2040140 1274210420.50 399.0901 20100518 192020.500 2040249 1274210420.60 399.0886 20100518 192020.600 2040327 1274210420.70 399.3967 20100518 192020.700 2040452 1274210420.80 399.2104 20100518 192020.800 2040530 1274210420.90 399.2762 20100518 192020.900 2040640 1274210421.00 399.4463 20100518 192021.000 2040749 1274210421.10 399.3803 20100518 192021.100 2040858 1274210421.20 399.3562 20100518 192021.200 2040936 1274210421.30 399.3327 20100518 192021.300 2041046 1274210421.40 399.1178 20100518 192021.400 2041155 1274210421.50 399.1513 20100518 192021.500 2041233 1274210421.60 399.2947 20100518 192021.600 2041343 1274210421.70 399.1845 20100518 192021.700 2041452 1274210421.80 399.0877 20100518 192021.800 2041530 1274210421.90 399.1100 20100518 192021.900 2041640 1274210422.00 399.2290 20100518 192022.000 2041749 1274210422.10 399.3209 20100518 192022.100 2041827 1274210422.20 399.3968 20100518 192022.200 2041936 1274210422.30 399.2931 20100518 192022.300 2042046 1274210422.40 399.2401 20100518 192022.400 2042155 1274210422.50 399.2250 20100518 192022.500 2042233 1274210422.60 399.2994 20100518 192022.600 2042343 1274210422.70 399.1879 20100518 192022.700 2042436 1274210422.80 399.1901 20100518 192022.800 2042546 1274210422.90 399.0964 20100518 192022.900 2042655 1274210423.00 399.1330 20100518 192023.000 2042733 1274210423.10 399.1364 20100518 192023.100 2042843 1274210423.20 399.1249 20100518 192023.200 2042952 1274210423.30 399.1192 20100518 192023.300 2043030 1274210423.40 398.9538 20100518 192023.400 2043186 1274210423.50 399.0210 20100518 192023.500 2043233 1274210423.60 399.1037 20100518 192023.600 2043343 1274210423.70 399.0432 20100518 192023.700 2043452 1274210423.80 399.0338 20100518 192023.800 2043530 1274210423.90 399.0295 20100518 192023.900 2043640 1274210424.00 399.3114 20100518 192024.000 2043749 1274210424.10 399.2810 20100518 192024.100 2043858 1274210424.20 399.4157 20100518 192024.200 2043952 1274210424.30 399.3141 20100518 192024.300 2044030 1274210424.40 399.2784 20100518 192024.400 2044140 1274210424.50 399.2643 20100518 192024.500 2044249 1274210424.60 399.3242 20100518 192024.600 2044327 1274210424.70 399.2711 20100518 192024.700 2044436 1274210424.80 399.2799 20100518 192024.800 2044546 1274210424.90 399.2752 20100518 192024.900 2044655 1274210425.00 399.2649 20100518 192025.000 2044733 1274210425.10 399.1873 20100518 192025.100 2044843 1274210425.20 399.3593 20100518 192025.200 2044952 1274210425.30 399.3254 20100518 192025.300 2045030 1274210425.40 399.1053 20100518 192025.400 2045140 1274210425.50 399.0800 20100518 192025.500 2045249 1274210425.60 399.0364 20100518 192025.600 2045374 1274210425.70 399.0248 20100518 192025.700 2045436 1274210425.80 398.9667 20100518 192025.800 2045546 1274210425.90 399.0651 20100518 192025.900 2045655 1274210426.00 399.3697 20100518 192026.000 2045733 1274210426.10 399.4738 20100518 192026.100 2045858 1274210426.20 399.4283 20100518 192026.200 2045936 1274210426.30 399.3429 20100518 192026.300 2046046 1274210426.40 399.3047 20100518 192026.400 2046155 1274210426.50 399.2614 20100518 192026.500 2046233 1274210426.60 399.3935 20100518 192026.600 2046343 1274210426.70 399.1980 20100518 192026.700 2046468 1274210426.80 399.3286 20100518 192026.800 2046530 1274210426.90 399.2016 20100518 192026.900 2046640 1274210427.00 398.9755 20100518 192027.000 2046749 1274210427.10 399.0231 20100518 192027.100 2046827 1274210427.20 399.0371 20100518 192027.200 2046983 1274210427.30 399.0941 20100518 192027.300 2047030 1274210427.40 399.1138 20100518 192027.400 2047140 1274210427.50 399.0549 20100518 192027.500 2047249 1274210427.60 399.2021 20100518 192027.600 2047327 1274210427.70 399.3289 20100518 192027.700 2047483 1274210427.80 399.3057 20100518 192027.800 2047530 1274210427.90 399.3149 20100518 192027.900 2047640 1274210428.00 399.1533 20100518 192028.000 2047749 1274210428.10 399.0536 20100518 192028.100 2047827 1274210428.20 399.1400 20100518 192028.200 2047936 1274210428.30 399.1127 20100518 192028.300 2048046 1274210428.40 399.1605 20100518 192028.400 2048155 1274210428.50 399.1236 20100518 192028.500 2048233 1274210428.60 399.2185 20100518 192028.600 2048343 1274210428.70 399.3825 20100518 192028.700 2048452 1274210428.80 399.3282 20100518 192028.800 2048530 1274210428.90 399.3578 20100518 192028.900 2048640 1274210429.00 399.2703 20100518 192029.000 2048749 1274210429.10 399.3284 20100518 192029.100 2048858 1274210429.20 399.2456 20100518 192029.200 2048968 1274210429.30 399.0579 20100518 192029.300 2049030 1274210429.40 399.0374 20100518 192029.400 2049140 1274210429.50 399.0358 20100518 192029.500 2049249 1274210429.60 399.1011 20100518 192029.600 2049358 1274210429.70 399.2113 20100518 192029.700 2049436 1274210429.80 399.2511 20100518 192029.800 2049546 1274210429.90 399.2129 20100518 192029.900 2049655 1274210430.00 399.3067 20100518 192030.000 2049733 1274210430.10 399.2416 20100518 192030.100 2049843 1274210430.20 399.2196 20100518 192030.200 2049952 1274210430.30 399.0704 20100518 192030.300 2050030 1274210430.40 399.1695 20100518 192030.400 2050140 1274210430.50 399.1871 20100518 192030.500 2050249 1274210430.60 399.0659 20100518 192030.600 2050358 1274210430.70 399.0149 20100518 192030.700 2050436 1274210430.80 399.0861 20100518 192030.800 2050546 1274210430.90 399.0096 20100518 192030.900 2050655 1274210431.00 398.9987 20100518 192031.000 2050733 1274210431.10 399.0233 20100518 192031.100 2050858 1274210431.20 398.9621 20100518 192031.200 2050968 1274210431.30 399.3069 20100518 192031.300 2051030 1274210431.40 399.3282 20100518 192031.400 2051140 1274210431.50 399.3750 20100518 192031.500 2051249 1274210431.60 399.1556 20100518 192031.600 2051358 1274210431.70 398.9569 20100518 192031.700 2051468 1274210431.80 398.9146 20100518 192031.800 2051530 1274210431.90 398.9978 20100518 192031.900 2051640 1274210432.00 399.0352 20100518 192032.000 2051749 1274210432.10 399.1907 20100518 192032.100 2051858 1274210432.20 399.0865 20100518 192032.200 2051936 1274210432.30 399.2564 20100518 192032.300 2052046 1274210432.40 399.2820 20100518 192032.400 2052140 1274210432.50 399.3377 20100518 192032.500 2052249 1274210432.60 399.2285 20100518 192032.600 2052327 1274210432.70 399.2046 20100518 192032.700 2052436 1274210432.80 399.2016 20100518 192032.800 2052546 1274210432.90 399.1799 20100518 192032.900 2052655 1274210433.00 399.3433 20100518 192033.000 2052733 1274210433.10 399.1327 20100518 192033.100 2052843 1274210433.20 399.0223 20100518 192033.200 2052952 1274210433.30 399.0468 20100518 192033.300 2053030 1274210433.40 399.1146 20100518 192033.400 2053140 1274210433.50 399.2309 20100518 192033.500 2053249 1274210433.60 399.3902 20100518 192033.600 2053327 1274210433.70 399.3721 20100518 192033.700 2053452 1274210433.80 399.3378 20100518 192033.800 2053530 1274210433.90 399.2390 20100518 192033.900 2053640 1274210434.00 399.2507 20100518 192034.000 2053749 1274210434.10 399.2485 20100518 192034.100 2053827 1274210434.20 399.1985 20100518 192034.200 2053936 1274210434.30 399.0513 20100518 192034.300 2054046 1274210434.40 399.1075 20100518 192034.400 2054155 1274210434.50 398.8998 20100518 192034.500 2054233 1274210434.60 399.2656 20100518 192034.600 2054343 1274210434.70 399.2841 20100518 192034.700 2054452 1274210434.80 399.3565 20100518 192034.800 2054530 1274210434.90 399.2780 20100518 192034.900 2054686 1274210435.00 399.3277 20100518 192035.000 2054749 1274210435.10 399.3548 20100518 192035.100 2054827 1274210435.20 399.5198 20100518 192035.200 2054936 1274210435.30 399.3143 20100518 192035.300 2055046 1274210435.40 399.3534 20100518 192035.400 2055140 1274210435.50 399.1461 20100518 192035.500 2055249 1274210435.60 399.1530 20100518 192035.600 2055358 1274210435.70 399.2737 20100518 192035.700 2055436 1274210435.80 399.3199 20100518 192035.800 2055546 1274210435.90 399.1323 20100518 192035.900 2055655 1274210436.00 399.1378 20100518 192036.000 2055733 1274210436.10 399.0712 20100518 192036.100 2055843 1274210436.20 399.3772 20100518 192036.200 2055952 1274210436.30 399.3818 20100518 192036.300 2056061 1274210436.40 399.3352 20100518 192036.400 2056140 1274210436.50 399.3078 20100518 192036.500 2056249 1274210436.60 399.3089 20100518 192036.600 2056327 1274210436.70 399.3028 20100518 192036.700 2056436 1274210436.80 399.2427 20100518 192036.800 2056546 1274210436.90 399.0928 20100518 192036.900 2056655 1274210437.00 399.1141 20100518 192037.000 2056733 1274210437.10 399.0838 20100518 192037.100 2056843 1274210437.20 399.1119 20100518 192037.200 2056952 1274210437.30 399.0009 20100518 192037.300 2057030 1274210437.40 399.0601 20100518 192037.400 2057140 1274210437.50 399.1709 20100518 192037.500 2057249 1274210437.60 399.1206 20100518 192037.600 2057327 1274210437.70 399.1545 20100518 192037.700 2057436 1274210437.80 399.2060 20100518 192037.800 2057546 1274210437.90 399.4152 20100518 192037.900 2057655 1274210438.00 399.3822 20100518 192038.000 2057733 1274210438.10 399.2999 20100518 192038.100 2057890 1274210438.20 399.4054 20100518 192038.200 2057936 1274210438.30 399.2801 20100518 192038.300 2058046 1274210438.40 399.3415 20100518 192038.400 2058155 1274210438.50 399.3317 20100518 192038.500 2058233 1274210438.60 399.2472 20100518 192038.600 2058343 1274210438.70 399.1626 20100518 192038.700 2058452 1274210438.80 399.1863 20100518 192038.800 2058561 1274210438.90 399.2819 20100518 192038.900 2058640 1274210439.00 399.2787 20100518 192039.000 2058733 1274210439.10 399.1881 20100518 192039.100 2058843 1274210439.20 399.2227 20100518 192039.200 2058952 1274210439.30 399.2061 20100518 192039.300 2059061 1274210439.40 399.2020 20100518 192039.400 2059140 1274210439.50 398.9096 20100518 192039.500 2059249 1274210439.60 398.9448 20100518 192039.600 2059343 1274210439.70 399.0045 20100518 192039.700 2059452 1274210439.80 399.0827 20100518 192039.800 2059561 1274210439.90 399.2282 20100518 192039.900 2059640 1274210440.00 399.3558 20100518 192040.000 2059749 1274210440.10 399.0549 20100518 192040.100 2059827 1274210440.20 399.2328 20100518 192040.200 2059936 1274210440.30 399.2601 20100518 192040.300 2100046 1274210440.40 399.3298 20100518 192040.400 2100155 1274210440.50 399.0205 20100518 192040.500 2100233 1274210440.60 399.0384 20100518 192040.600 2100343 1274210440.70 399.1420 20100518 192040.700 2100452 1274210440.80 399.2381 20100518 192040.800 2100530 1274210440.90 399.1942 20100518 192040.900 2100640 1274210441.00 399.1141 20100518 192041.000 2100749 1274210441.10 399.1872 20100518 192041.100 2100858 1274210441.20 399.3369 20100518 192041.200 2100936 1274210441.30 399.3200 20100518 192041.300 2101046 1274210441.40 399.3757 20100518 192041.400 2101124 1274210441.50 399.1241 20100518 192041.500 2101233 1274210441.60 399.1480 20100518 192041.600 2101343 1274210441.70 399.2269 20100518 192041.700 2101452 1274210441.80 399.1765 20100518 192041.800 2101561 1274210441.90 399.2639 20100518 192041.900 2101624 1274210442.00 399.2766 20100518 192042.000 2101733 1274210442.10 399.3013 20100518 192042.100 2101843 1274210442.20 399.3622 20100518 192042.200 2101952 1274210442.30 399.4579 20100518 192042.300 2102030 1274210442.40 399.3766 20100518 192042.400 2102155 1274210442.50 399.3191 20100518 192042.500 2102233 1274210442.60 399.3780 20100518 192042.600 2102343 1274210442.70 399.3893 20100518 192042.700 2102452 1274210442.80 399.2751 20100518 192042.800 2102530 1274210442.90 399.2573 20100518 192042.900 2102640 1274210443.00 399.2648 20100518 192043.000 2102749 1274210443.10 399.1544 20100518 192043.100 2102858 1274210443.20 399.0434 20100518 192043.200 2102936 1274210443.30 399.1991 20100518 192043.300 2103046 1274210443.40 399.1082 20100518 192043.400 2103155 1274210443.50 399.1157 20100518 192043.500 2103218 1274210443.60 399.2658 20100518 192043.600 2103374 1274210443.70 399.3362 20100518 192043.700 2103436 1274210443.80 399.5014 20100518 192043.800 2103546 1274210443.90 399.4720 20100518 192043.900 2103655 1274210444.00 399.4081 20100518 192044.000 2103733 1274210444.10 399.3861 20100518 192044.100 2103843 1274210444.20 399.3918 20100518 192044.200 2103952 1274210444.30 399.4169 20100518 192044.300 2104030 1274210444.40 399.4286 20100518 192044.400 2104155 1274210444.50 399.2517 20100518 192044.500 2104218 1274210444.60 399.1527 20100518 192044.600 2104374 1274210444.70 399.2138 20100518 192044.700 2104436 1274210444.80 399.0133 20100518 192044.800 2104546 1274210444.90 399.0005 20100518 192044.900 2104655 1274210445.00 399.0835 20100518 192045.000 2104733 1274210445.10 399.4587 20100518 192045.100 2104843 1274210445.20 399.3804 20100518 192045.200 2104952 1274210445.30 399.3762 20100518 192045.300 2105030 1274210445.40 399.3532 20100518 192045.400 2105140 1274210445.50 399.2775 20100518 192045.500 2105249 1274210445.60 399.3089 20100518 192045.600 2105358 1274210445.70 399.1596 20100518 192045.700 2105436 1274210445.80 398.9981 20100518 192045.800 2105546 1274210445.90 399.1389 20100518 192045.900 2105655 1274210446.00 399.1057 20100518 192046.000 2105733 1274210446.10 399.2518 20100518 192046.100 2105843 1274210446.20 399.2644 20100518 192046.200 2105952 1274210446.30 399.3138 20100518 192046.300 2106030 1274210446.40 399.2859 20100518 192046.400 2106140 1274210446.50 399.2625 20100518 192046.500 2106249 1274210446.60 399.3250 20100518 192046.600 2106358 1274210446.70 399.1995 20100518 192046.700 2106436 1274210446.80 399.1442 20100518 192046.800 2106546 1274210446.90 399.1507 20100518 192046.900 2106655 1274210447.00 399.1381 20100518 192047.000 2106733 1274210447.10 399.0208 20100518 192047.100 2106843 1274210447.20 399.0254 20100518 192047.200 2106952 1274210447.30 398.9737 20100518 192047.300 2107061 1274210447.40 399.2659 20100518 192047.400 2107124 1274210447.50 399.3932 20100518 192047.500 2107233 1274210447.60 399.2422 20100518 192047.600 2107343 1274210447.70 399.1973 20100518 192047.700 2107452 1274210447.80 399.2806 20100518 192047.800 2107530 1274210447.90 399.2786 20100518 192047.900 2107640 1274210448.00 399.2791 20100518 192048.000 2107749 1274210448.10 399.0958 20100518 192048.100 2107827 1274210448.20 399.0852 20100518 192048.200 2107936 1274210448.30 399.1199 20100518 192048.300 2108093 1274210448.40 398.8549 20100518 192048.400 2108140 1274210448.50 398.8397 20100518 192048.500 2108249 1274210448.60 398.8769 20100518 192048.600 2108358 1274210448.70 399.1210 20100518 192048.700 2108436 1274210448.80 399.0630 20100518 192048.800 2108546 1274210448.90 399.0876 20100518 192048.900 2108655 1274210449.00 399.2128 20100518 192049.000 2108733 1274210449.10 399.2851 20100518 192049.100 2108843 1274210449.20 399.3451 20100518 192049.200 2108952 1274210449.30 399.2721 20100518 192049.300 2109030 1274210449.40 399.2148 20100518 192049.400 2109140 1274210449.50 399.2327 20100518 192049.500 2109249 1274210449.60 399.3043 20100518 192049.600 2109358 1274210449.70 399.1371 20100518 192049.700 2109436 1274210449.80 399.1569 20100518 192049.800 2109546 1274210449.90 399.1144 20100518 192049.900 2109655 1274210450.00 399.0560 20100518 192050.000 2109733 1274210450.10 399.1242 20100518 192050.100 2109843 1274210450.20 399.0341 20100518 192050.200 2109952 1274210450.30 399.0668 20100518 192050.300 2110046 1274210450.40 399.1198 20100518 192050.400 2110155 1274210450.50 399.0968 20100518 192050.500 2110233 1274210450.60 399.0338 20100518 192050.600 2110343 1274210450.70 399.0529 20100518 192050.700 2110452 1274210450.80 398.9475 20100518 192050.800 2110530 1274210450.90 398.9491 20100518 192050.900 2110640 1274210451.00 399.0715 20100518 192051.000 2110749 1274210451.10 399.0163 20100518 192051.100 2110858 1274210451.20 399.0672 20100518 192051.200 2110936 1274210451.30 399.2271 20100518 192051.300 2111046 1274210451.40 399.3811 20100518 192051.400 2111155 1274210451.50 399.2657 20100518 192051.500 2111233 1274210451.60 399.3611 20100518 192051.600 2111343 1274210451.70 399.1792 20100518 192051.700 2111421 1274210451.80 399.2480 20100518 192051.800 2111577 1274210451.90 399.2999 20100518 192051.900 2111640 1274210452.00 398.9906 20100518 192052.000 2111749 1274210452.10 398.9187 20100518 192052.100 2111843 1274210452.20 399.0233 20100518 192052.200 2111952 1274210452.30 399.2134 20100518 192052.300 2112046 1274210452.40 399.2453 20100518 192052.400 2112155 1274210452.50 399.1697 20100518 192052.500 2112233 1274210452.60 399.1298 20100518 192052.600 2112343 1274210452.70 399.1818 20100518 192052.700 2112452 1274210452.80 399.2199 20100518 192052.800 2112530 1274210452.90 399.2184 20100518 192052.900 2112640 1274210453.00 399.0263 20100518 192053.000 2112749 1274210453.10 398.9976 20100518 192053.100 2112827 1274210453.20 399.0556 20100518 192053.200 2112936 1274210453.30 399.2737 20100518 192053.300 2113046 1274210453.40 399.2847 20100518 192053.400 2113155 1274210453.50 399.3916 20100518 192053.500 2113233 1274210453.60 399.3226 20100518 192053.600 2113343 1274210453.70 399.2932 20100518 192053.700 2113452 1274210453.80 399.2905 20100518 192053.800 2113530 1274210453.90 399.2657 20100518 192053.900 2113640 1274210454.00 399.1434 20100518 192054.000 2113749 1274210454.10 399.1349 20100518 192054.100 2113827 1274210454.20 399.1216 20100518 192054.200 2113936 1274210454.30 398.9856 20100518 192054.300 2114046 1274210454.40 399.0784 20100518 192054.400 2114155 1274210454.50 399.0118 20100518 192054.500 2114233 1274210454.60 399.1484 20100518 192054.600 2114343 1274210454.70 399.0854 20100518 192054.700 2114452 1274210454.80 399.2090 20100518 192054.800 2114530 1274210454.90 399.1408 20100518 192054.900 2114640 1274210455.00 399.4333 20100518 192055.000 2114749 1274210455.10 399.3346 20100518 192055.100 2114858 1274210455.20 399.3957 20100518 192055.200 2114936 1274210455.30 399.1758 20100518 192055.300 2115046 1274210455.40 399.2252 20100518 192055.400 2115155 1274210455.50 399.3014 20100518 192055.500 2115233 1274210455.60 399.1813 20100518 192055.600 2115343 1274210455.70 399.0665 20100518 192055.700 2115452 1274210455.80 399.1321 20100518 192055.800 2115530 1274210455.90 399.1654 20100518 192055.900 2115640 1274210456.00 399.0743 20100518 192056.000 2115749 1274210456.10 399.1369 20100518 192056.100 2115827 1274210456.20 399.0264 20100518 192056.200 2115936 1274210456.30 399.2260 20100518 192056.300 2116046 1274210456.40 399.3122 20100518 192056.400 2116155 1274210456.50 399.1982 20100518 192056.500 2116265 1274210456.60 399.2987 20100518 192056.600 2116327 1274210456.70 399.4043 20100518 192056.700 2116436 1274210456.80 399.3767 20100518 192056.800 2116530 1274210456.90 399.4031 20100518 192056.900 2116640 1274210457.00 399.2199 20100518 192057.000 2116749 1274210457.10 399.3609 20100518 192057.100 2116827 1274210457.20 399.3573 20100518 192057.200 2116936 1274210457.30 399.3741 20100518 192057.300 2117061 1274210457.40 399.3828 20100518 192057.400 2117140 1274210457.50 399.2961 20100518 192057.500 2117265 1274210457.60 399.3559 20100518 192057.600 2117327 1274210457.70 399.3416 20100518 192057.700 2117436 1274210457.80 399.3851 20100518 192057.800 2117546 1274210457.90 399.3739 20100518 192057.900 2117655 1274210458.00 399.2391 20100518 192058.000 2117733 1274210458.10 399.1038 20100518 192058.100 2117843 1274210458.20 398.9464 20100518 192058.200 2117952 1274210458.30 398.9175 20100518 192058.300 2118030 1274210458.40 398.9418 20100518 192058.400 2118140 1274210458.50 398.9854 20100518 192058.500 2118249 1274210458.60 399.2053 20100518 192058.600 2118327 1274210458.70 399.2661 20100518 192058.700 2118436 1274210458.80 399.2463 20100518 192058.800 2118546 1274210458.90 399.3349 20100518 192058.900 2118655 1274210459.00 399.3057 20100518 192059.000 2118733 1274210459.10 399.3560 20100518 192059.100 2118843 1274210459.20 399.3056 20100518 192059.200 2118952 1274210459.30 399.2761 20100518 192059.300 2119030 1274210459.40 399.3793 20100518 192059.400 2119140 1274210459.50 399.1499 20100518 192059.500 2119249 1274210459.60 399.0484 20100518 192059.600 2119327 1274210459.70 399.1634 20100518 192059.700 2119436 1274210459.80 399.1766 20100518 192059.800 2119561 1274210459.90 399.1467 20100518 192059.900 2119640 1274210460.00 399.0927 20100518 192100.000 2119749 1274210460.10 398.9803 20100518 192100.100 2119858 1274210460.20 398.9547 20100518 192100.200 2119936 1274210460.30 398.9601 20100518 192100.300 2120046 1274210460.40 399.0459 20100518 192100.400 2120155 1274210460.50 399.1391 20100518 192100.500 2120265 1274210460.60 399.3592 20100518 192100.600 2120327 1274210460.70 399.3236 20100518 192100.700 2120436 1274210460.80 399.3039 20100518 192100.800 2120546 1274210460.90 399.2611 20100518 192100.900 2120655 1274210461.00 399.3361 20100518 192101.000 2120765 1274210461.10 399.3979 20100518 192101.100 2120827 1274210461.20 399.2292 20100518 192101.200 2120936 1274210461.30 399.2314 20100518 192101.300 2121030 1274210461.40 399.2050 20100518 192101.400 2121140 1274210461.50 398.9370 20100518 192101.500 2121249 1274210461.60 398.7630 20100518 192101.600 2121327 1274210461.70 398.9468 20100518 192101.700 2121436 1274210461.80 398.9568 20100518 192101.800 2121546 1274210461.90 399.0478 20100518 192101.900 2121655 1274210462.00 399.0255 20100518 192102.000 2121765 1274210462.10 399.1054 20100518 192102.100 2121827 1274210462.20 399.2806 20100518 192102.200 2121936 1274210462.30 399.3519 20100518 192102.300 2122030 1274210462.40 399.3035 20100518 192102.400 2122140 1274210462.50 399.2839 20100518 192102.500 2122265 1274210462.60 399.2236 20100518 192102.600 2122327 1274210462.70 399.1985 20100518 192102.700 2122436 1274210462.80 399.1813 20100518 192102.800 2122546 1274210462.90 399.0158 20100518 192102.900 2122655 1274210463.00 399.1186 20100518 192103.000 2122733 1274210463.10 399.1013 20100518 192103.100 2122843 1274210463.20 398.9870 20100518 192103.200 2122952 1274210463.30 398.9601 20100518 192103.300 2123061 1274210463.40 398.9676 20100518 192103.400 2123140 1274210463.50 399.0855 20100518 192103.500 2123249 1274210463.60 399.0828 20100518 192103.600 2123327 1274210463.70 399.0196 20100518 192103.700 2123436 1274210463.80 399.1812 20100518 192103.800 2123546 1274210463.90 399.3947 20100518 192103.900 2123655 1274210464.00 399.3183 20100518 192104.000 2123733 1274210464.10 399.3777 20100518 192104.100 2123843 1274210464.20 399.3424 20100518 192104.200 2123952 1274210464.30 399.3222 20100518 192104.300 2124030 1274210464.40 399.3517 20100518 192104.400 2124140 1274210464.50 399.2249 20100518 192104.500 2124249 1274210464.60 399.2506 20100518 192104.600 2124327 1274210464.70 399.4115 20100518 192104.700 2124452 1274210464.80 399.2369 20100518 192104.800 2124530 1274210464.90 399.2608 20100518 192104.900 2124686 1274210465.00 399.1616 20100518 192105.000 2124749 1274210465.10 399.1520 20100518 192105.100 2124827 1274210465.20 398.9853 20100518 192105.200 2124952 1274210465.30 398.9557 20100518 192105.300 2125030 1274210465.40 399.0213 20100518 192105.400 2125140 1274210465.50 399.1679 20100518 192105.500 2125249 1274210465.60 399.1503 20100518 192105.600 2125327 1274210465.70 399.1581 20100518 192105.700 2125436 1274210465.80 399.2548 20100518 192105.800 2125530 1274210465.90 399.0975 20100518 192105.900 2125640 1274210466.00 399.0760 20100518 192106.000 2125765 1274210466.10 399.0688 20100518 192106.100 2125827 1274210466.20 398.9381 20100518 192106.200 2125936 1274210466.30 398.9002 20100518 192106.300 2126046 1274210466.40 398.9474 20100518 192106.400 2126124 1274210466.50 398.8594 20100518 192106.500 2126280 1274210466.60 398.7920 20100518 192106.600 2126343 1274210466.70 398.7114 20100518 192106.700 2126452 1274210466.80 398.6174 20100518 192106.800 2126530 1274210466.90 398.6293 20100518 192106.900 2126640 1274210467.00 398.5342 20100518 192107.000 2126749 1274210467.10 398.7594 20100518 192107.100 2126827 1274210467.20 398.9258 20100518 192107.200 2126952 1274210467.30 398.8746 20100518 192107.300 2127030 1274210467.40 398.9585 20100518 192107.400 2127140 1274210467.50 398.9827 20100518 192107.500 2127249 1274210467.60 399.1201 20100518 192107.600 2127327 1274210467.70 399.1558 20100518 192107.700 2127436 1274210467.80 399.0511 20100518 192107.800 2127530 1274210467.90 399.0854 20100518 192107.900 2127640 1274210468.00 399.1521 20100518 192108.000 2127749 1274210468.10 399.0921 20100518 192108.100 2127827 1274210468.20 399.1688 20100518 192108.200 2127936 1274210468.30 399.3360 20100518 192108.300 2128046 1274210468.40 399.2657 20100518 192108.400 2128155 1274210468.50 399.2509 20100518 192108.500 2128265 1274210468.60 399.2352 20100518 192108.600 2128327 1274210468.70 399.2478 20100518 192108.700 2128436 1274210468.80 399.0087 20100518 192108.800 2128546 1274210468.90 398.9577 20100518 192108.900 2128655 1274210469.00 398.9512 20100518 192109.000 2128765 1274210469.10 399.1865 20100518 192109.100 2128827 1274210469.20 399.3611 20100518 192109.200 2128952 1274210469.30 399.1241 20100518 192109.300 2129030 1274210469.40 399.1649 20100518 192109.400 2129140 1274210469.50 399.2033 20100518 192109.500 2129249 1274210469.60 399.0515 20100518 192109.600 2129327 1274210469.70 399.0228 20100518 192109.700 2129436 1274210469.80 399.0262 20100518 192109.800 2129546 1274210469.90 399.0027 20100518 192109.900 2129655 1274210470.00 398.9331 20100518 192110.000 2129733 1274210470.10 398.8214 20100518 192110.100 2129843 1274210470.20 398.9610 20100518 192110.200 2129952 1274210470.30 399.0649 20100518 192110.300 2130061 1274210470.40 398.9345 20100518 192110.400 2130140 1274210470.50 398.8340 20100518 192110.500 2130249 1274210470.60 398.8425 20100518 192110.600 2130327 1274210470.70 398.8633 20100518 192110.700 2130436 1274210470.80 398.9085 20100518 192110.800 2130546 1274210470.90 398.8854 20100518 192110.900 2130655 1274210471.00 398.9378 20100518 192111.000 2130733 1274210471.10 399.0112 20100518 192111.100 2130843 1274210471.20 398.9577 20100518 192111.200 2130952 1274210471.30 399.0139 20100518 192111.300 2131061 1274210471.40 399.2117 20100518 192111.400 2131140 1274210471.50 399.1988 20100518 192111.500 2131249 1274210471.60 399.2399 20100518 192111.600 2131327 1274210471.70 399.0063 20100518 192111.700 2131436 1274210471.80 398.8102 20100518 192111.800 2131546 1274210471.90 398.9227 20100518 192111.900 2131655 1274210472.00 398.9167 20100518 192112.000 2131733 1274210472.10 398.8688 20100518 192112.100 2131843 1274210472.20 398.7959 20100518 192112.200 2131921 1274210472.30 398.6895 20100518 192112.300 2132030 1274210472.40 399.0658 20100518 192112.400 2132140 1274210472.50 399.0967 20100518 192112.500 2132249 1274210472.60 399.1421 20100518 192112.600 2132327 1274210472.70 399.1901 20100518 192112.700 2132436 1274210472.80 399.2023 20100518 192112.800 2132546 1274210472.90 399.2260 20100518 192112.900 2132655 1274210473.00 399.0421 20100518 192113.000 2132765 1274210473.10 398.8626 20100518 192113.100 2132827 1274210473.20 398.8724 20100518 192113.200 2132936 1274210473.30 398.9939 20100518 192113.300 2133046 1274210473.40 398.9635 20100518 192113.400 2133155 1274210473.50 398.9581 20100518 192113.500 2133249 1274210473.60 399.0125 20100518 192113.600 2133327 1274210473.70 399.3358 20100518 192113.700 2133436 1274210473.80 399.2688 20100518 192113.800 2133546 1274210473.90 399.2049 20100518 192113.900 2133655 1274210474.00 399.1680 20100518 192114.000 2133733 1274210474.10 399.2229 20100518 192114.100 2133843 1274210474.20 399.2886 20100518 192114.200 2133952 1274210474.30 399.2940 20100518 192114.300 2134030 1274210474.40 398.9538 20100518 192114.400 2134155 1274210474.50 398.9532 20100518 192114.500 2134233 1274210474.60 398.9059 20100518 192114.600 2134343 1274210474.70 399.1661 20100518 192114.700 2134452 1274210474.80 399.1871 20100518 192114.800 2134530 1274210474.90 399.1357 20100518 192114.900 2134640 1274210475.00 399.1639 20100518 192115.000 2134749 1274210475.10 399.1790 20100518 192115.100 2134827 1274210475.20 399.2470 20100518 192115.200 2134983 1274210475.30 399.1953 20100518 192115.300 2135030 1274210475.40 399.1791 20100518 192115.400 2135155 1274210475.50 399.1876 20100518 192115.500 2135249 1274210475.60 399.1704 20100518 192115.600 2135327 1274210475.70 399.1990 20100518 192115.700 2135452 1274210475.80 399.2287 20100518 192115.800 2135530 1274210475.90 399.2670 20100518 192115.900 2135640 1274210476.00 398.9741 20100518 192116.000 2135749 1274210476.10 398.9072 20100518 192116.100 2135827 1274210476.20 398.8759 20100518 192116.200 2135936 1274210476.30 399.1479 20100518 192116.300 2136046 1274210476.40 399.2375 20100518 192116.400 2136155 1274210476.50 399.3586 20100518 192116.500 2136233 1274210476.60 399.2697 20100518 192116.600 2136343 1274210476.70 399.1302 20100518 192116.700 2136452 1274210476.80 399.1395 20100518 192116.800 2136530 1274210476.90 399.1793 20100518 192116.900 2136640 1274210477.00 398.7915 20100518 192117.000 2136749 1274210477.10 398.5714 20100518 192117.100 2136827 1274210477.20 398.4740 20100518 192117.200 2136936 1274210477.30 398.7699 20100518 192117.300 2137046 1274210477.40 398.9096 20100518 192117.400 2137155 1274210477.50 399.0020 20100518 192117.500 2137265 1274210477.60 399.0565 20100518 192117.600 2137327 1274210477.70 398.9878 20100518 192117.700 2137436 1274210477.80 398.7932 20100518 192117.800 2137546 1274210477.90 399.0675 20100518 192117.900 2137655 1274210478.00 399.1912 20100518 192118.000 2137733 1274210478.10 398.9610 20100518 192118.100 2137843 1274210478.20 398.7091 20100518 192118.200 2137952 1274210478.30 398.3017 20100518 192118.300 2138030 1274210478.40 398.2574 20100518 192118.400 2138140 1274210478.50 398.2980 20100518 192118.500 2138265 1274210478.60 398.4676 20100518 192118.600 2138327 1274210478.70 398.4052 20100518 192118.700 2138452 1274210478.80 398.6615 20100518 192118.800 2138530 1274210478.90 398.8402 20100518 192118.900 2138640 1274210479.00 398.8256 20100518 192119.000 2138749 1274210479.10 398.8802 20100518 192119.100 2138827 1274210479.20 398.6465 20100518 192119.200 2138936 1274210479.30 398.8255 20100518 192119.300 2139046 1274210479.40 398.5458 20100518 192119.400 2139155 1274210479.50 398.4962 20100518 192119.500 2139265 1274210479.60 398.6479 20100518 192119.600 2139327 1274210479.70 398.8112 20100518 192119.700 2139436 1274210479.80 398.8201 20100518 192119.800 2139546 1274210479.90 398.5252 20100518 192119.900 2139640 1274210480.00 398.4487 20100518 192120.000 2139749 1274210480.10 398.4258 20100518 192120.100 2139827 1274210480.20 398.3454 20100518 192120.200 2139936 1274210480.30 398.2486 20100518 192120.300 2140046 1274210480.40 398.4691 20100518 192120.400 2140155 1274210480.50 398.7678 20100518 192120.500 2140233 1274210480.60 398.6614 20100518 192120.600 2140343 1274210480.70 398.5438 20100518 192120.700 2140452 1274210480.80 398.5925 20100518 192120.800 2140530 1274210480.90 398.8548 20100518 192120.900 2140640 1274210481.00 399.1655 20100518 192121.000 2140749 1274210481.10 398.9129 20100518 192121.100 2140858 1274210481.20 398.9138 20100518 192121.200 2140936 1274210481.30 398.9526 20100518 192121.300 2141046 1274210481.40 399.0042 20100518 192121.400 2141124 1274210481.50 398.9296 20100518 192121.500 2141249 1274210481.60 399.0099 20100518 192121.600 2141327 1274210481.70 398.9795 20100518 192121.700 2141436 1274210481.80 398.9211 20100518 192121.800 2141546 1274210481.90 398.6274 20100518 192121.900 2141655 1274210482.00 398.6321 20100518 192122.000 2141733 1274210482.10 398.5946 20100518 192122.100 2141843 1274210482.20 398.7401 20100518 192122.200 2141952 1274210482.30 398.9591 20100518 192122.300 2142030 1274210482.40 398.6860 20100518 192122.400 2142140 1274210482.50 398.5429 20100518 192122.500 2142249 1274210482.60 398.4916 20100518 192122.600 2142327 1274210482.70 398.7091 20100518 192122.700 2142436 1274210482.80 398.5445 20100518 192122.800 2142546 1274210482.90 398.3285 20100518 192122.900 2142655 1274210483.00 398.6516 20100518 192123.000 2142733 1274210483.10 398.5813 20100518 192123.100 2142843 1274210483.20 398.6046 20100518 192123.200 2142952 1274210483.30 398.5801 20100518 192123.300 2143030 1274210483.40 398.3163 20100518 192123.400 2143140 1274210483.50 398.3394 20100518 192123.500 2143249 1274210483.60 398.5983 20100518 192123.600 2143327 1274210483.70 398.8031 20100518 192123.700 2143436 1274210483.80 398.9923 20100518 192123.800 2143546 1274210483.90 398.7566 20100518 192123.900 2143640 1274210484.00 398.6969 20100518 192124.000 2143749 1274210484.10 398.6900 20100518 192124.100 2143858 1274210484.20 398.8268 20100518 192124.200 2143968 1274210484.30 399.0437 20100518 192124.300 2144030 1274210484.40 399.0211 20100518 192124.400 2144140 1274210484.50 398.9237 20100518 192124.500 2144249 1274210484.60 398.7532 20100518 192124.600 2144358 1274210484.70 398.7535 20100518 192124.700 2144436 1274210484.80 398.8160 20100518 192124.800 2144546 1274210484.90 398.8949 20100518 192124.900 2144655 1274210485.00 398.9146 20100518 192125.000 2144733 1274210485.10 398.9669 20100518 192125.100 2144843 1274210485.20 399.2212 20100518 192125.200 2144952 1274210485.30 399.1860 20100518 192125.300 2145030 1274210485.40 399.1496 20100518 192125.400 2145155 1274210485.50 399.2146 20100518 192125.500 2145233 1274210485.60 399.1730 20100518 192125.600 2145343 1274210485.70 399.1243 20100518 192125.700 2145452 1274210485.80 398.9294 20100518 192125.800 2145530 1274210485.90 398.7473 20100518 192125.900 2145640 1274210486.00 398.8420 20100518 192126.000 2145749 1274210486.10 398.9001 20100518 192126.100 2145827 1274210486.20 398.8482 20100518 192126.200 2145952 1274210486.30 398.8180 20100518 192126.300 2146030 1274210486.40 398.8523 20100518 192126.400 2146186 1274210486.50 399.2319 20100518 192126.500 2146233 1274210486.60 399.0819 20100518 192126.600 2146343 1274210486.70 398.9463 20100518 192126.700 2146452 1274210486.80 398.8340 20100518 192126.800 2146530 1274210486.90 398.8042 20100518 192126.900 2146640 1274210487.00 398.7905 20100518 192127.000 2146749 1274210487.10 398.8695 20100518 192127.100 2146858 1274210487.20 399.1408 20100518 192127.200 2146936 1274210487.30 399.1360 20100518 192127.300 2147046 1274210487.40 399.1090 20100518 192127.400 2147155 1274210487.50 399.1114 20100518 192127.500 2147233 1274210487.60 399.0356 20100518 192127.600 2147343 1274210487.70 399.0571 20100518 192127.700 2147452 1274210487.80 398.8949 20100518 192127.800 2147530 1274210487.90 398.8647 20100518 192127.900 2147655 1274210488.00 398.8567 20100518 192128.000 2147765 1274210488.10 398.9885 20100518 192128.100 2147827 1274210488.20 399.1384 20100518 192128.200 2147983 1274210488.30 399.0924 20100518 192128.300 2148030 1274210488.40 399.1485 20100518 192128.400 2148186 1274210488.50 399.5014 20100518 192128.500 2148233 1274210488.60 399.4726 20100518 192128.600 2148343 1274210488.70 399.3077 20100518 192128.700 2148452 1274210488.80 399.0787 20100518 192128.800 2148530 1274210488.90 399.0355 20100518 192128.900 2148640 1274210489.00 399.2130 20100518 192129.000 2148749 1274210489.10 399.1873 20100518 192129.100 2148827 1274210489.20 399.1149 20100518 192129.200 2148983 1274210489.30 399.0283 20100518 192129.300 2149030 1274210489.40 399.0712 20100518 192129.400 2149155 1274210489.50 398.9560 20100518 192129.500 2149233 1274210489.60 398.9614 20100518 192129.600 2149343 1274210489.70 398.9235 20100518 192129.700 2149436 1274210489.80 399.2101 20100518 192129.800 2149546 1274210489.90 399.2755 20100518 192129.900 2149655 1274210490.00 399.1099 20100518 192130.000 2149733 1274210490.10 399.1666 20100518 192130.100 2149843 1274210490.20 399.1960 20100518 192130.200 2149936 1274210490.30 399.3719 20100518 192130.300 2150046 1274210490.40 399.3066 20100518 192130.400 2150155 1274210490.50 399.1877 20100518 192130.500 2150233 1274210490.60 399.1938 20100518 192130.600 2150343 1274210490.70 399.3198 20100518 192130.700 2150452 1274210490.80 399.4091 20100518 192130.800 2150530 1274210490.90 399.3924 20100518 192130.900 2150640 1274210491.00 399.3230 20100518 192131.000 2150749 1274210491.10 399.2375 20100518 192131.100 2150827 1274210491.20 399.1967 20100518 192131.200 2150936 1274210491.30 399.2288 20100518 192131.300 2151046 1274210491.40 399.1615 20100518 192131.400 2151140 1274210491.50 399.0379 20100518 192131.500 2151249 1274210491.60 399.1114 20100518 192131.600 2151327 1274210491.70 398.9067 20100518 192131.700 2151483 1274210491.80 399.0051 20100518 192131.800 2151530 1274210491.90 399.0086 20100518 192131.900 2151640 1274210492.00 399.0648 20100518 192132.000 2151749 1274210492.10 399.2417 20100518 192132.100 2151827 1274210492.20 399.2855 20100518 192132.200 2151936 1274210492.30 399.2853 20100518 192132.300 2152046 1274210492.40 399.1470 20100518 192132.400 2152155 1274210492.50 399.0952 20100518 192132.500 2152233 1274210492.60 399.1929 20100518 192132.600 2152343 1274210492.70 399.1291 20100518 192132.700 2152452 1274210492.80 399.0405 20100518 192132.800 2152530 1274210492.90 399.1318 20100518 192132.900 2152640 1274210493.00 399.2181 20100518 192133.000 2152749 1274210493.10 399.0721 20100518 192133.100 2152827 1274210493.20 398.9879 20100518 192133.200 2152952 1274210493.30 399.0736 20100518 192133.300 2153030 1274210493.40 399.0676 20100518 192133.400 2153140 1274210493.50 399.0364 20100518 192133.500 2153249 1274210493.60 399.0170 20100518 192133.600 2153327 1274210493.70 399.0832 20100518 192133.700 2153436 1274210493.80 399.1171 20100518 192133.800 2153546 1274210493.90 399.1460 20100518 192133.900 2153655 1274210494.00 399.0968 20100518 192134.000 2153733 1274210494.10 399.2339 20100518 192134.100 2153843 1274210494.20 399.1045 20100518 192134.200 2153952 1274210494.30 399.1730 20100518 192134.300 2154030 1274210494.40 399.0658 20100518 192134.400 2154140 1274210494.50 399.0672 20100518 192134.500 2154249 1274210494.60 398.9246 20100518 192134.600 2154358 1274210494.70 398.9378 20100518 192134.700 2154436 1274210494.80 398.7865 20100518 192134.800 2154546 1274210494.90 398.8356 20100518 192134.900 2154655 1274210495.00 398.9325 20100518 192135.000 2154733 1274210495.10 398.7885 20100518 192135.100 2154843 1274210495.20 398.9205 20100518 192135.200 2154952 1274210495.30 398.9951 20100518 192135.300 2155030 1274210495.40 399.2960 20100518 192135.400 2155140 1274210495.50 399.3007 20100518 192135.500 2155249 1274210495.60 399.1220 20100518 192135.600 2155327 1274210495.70 399.2151 20100518 192135.700 2155436 1274210495.80 399.3446 20100518 192135.800 2155546 1274210495.90 399.2449 20100518 192135.900 2155655 1274210496.00 399.2102 20100518 192136.000 2155733 1274210496.10 399.1832 20100518 192136.100 2155843 1274210496.20 399.1339 20100518 192136.200 2155952 1274210496.30 399.2231 20100518 192136.300 2156030 1274210496.40 399.0109 20100518 192136.400 2156140 1274210496.50 399.0182 20100518 192136.500 2156249 1274210496.60 399.0278 20100518 192136.600 2156327 1274210496.70 399.1307 20100518 192136.700 2156452 1274210496.80 399.3169 20100518 192136.800 2156530 1274210496.90 399.3219 20100518 192136.900 2156640 1274210497.00 399.2781 20100518 192137.000 2156749 1274210497.10 399.1973 20100518 192137.100 2156827 1274210497.20 399.2487 20100518 192137.200 2156936 1274210497.30 399.1839 20100518 192137.300 2157046 1274210497.40 399.0460 20100518 192137.400 2157155 1274210497.50 398.9912 20100518 192137.500 2157233 1274210497.60 398.9468 20100518 192137.600 2157343 1274210497.70 399.1111 20100518 192137.700 2157452 1274210497.80 399.1641 20100518 192137.800 2157530 1274210497.90 399.1628 20100518 192137.900 2157640 1274210498.00 399.1665 20100518 192138.000 2157749 1274210498.10 399.0828 20100518 192138.100 2157827 1274210498.20 399.1333 20100518 192138.200 2157936 1274210498.30 399.1431 20100518 192138.300 2158046 1274210498.40 399.0414 20100518 192138.400 2158155 1274210498.50 398.9252 20100518 192138.500 2158233 1274210498.60 398.9035 20100518 192138.600 2158343 1274210498.70 399.0040 20100518 192138.700 2158452 1274210498.80 399.0846 20100518 192138.800 2158530 1274210498.90 398.9808 20100518 192138.900 2158640 1274210499.00 399.0117 20100518 192139.000 2158749 1274210499.10 399.0709 20100518 192139.100 2158827 1274210499.20 399.0957 20100518 192139.200 2158936 1274210499.30 399.1745 20100518 192139.300 2159046 1274210499.40 399.1159 20100518 192139.400 2159155 1274210499.50 399.1951 20100518 192139.500 2159233 1274210499.60 399.1894 20100518 192139.600 2159374 1274210499.70 399.0231 20100518 192139.700 2159436 1274210499.80 398.9689 20100518 192139.800 2159546 1274210499.90 399.0344 20100518 192139.900 2159655 1274210500.00 398.8561 20100518 192140.000 2159733 1274210500.10 398.8254 20100518 192140.100 2159843 1274210500.20 398.7800 20100518 192140.200 2159952 1274210500.30 398.8874 20100518 192140.300 2200030 1274210500.40 399.2121 20100518 192140.400 2200140 1274210500.50 399.1563 20100518 192140.500 2200249 1274210500.60 399.1498 20100518 192140.600 2200343 1274210500.70 399.0644 20100518 192140.700 2200452 1274210500.80 398.9766 20100518 192140.800 2200561 1274210500.90 399.0188 20100518 192140.900 2200640 1274210501.00 398.9725 20100518 192141.000 2200749 1274210501.10 398.9159 20100518 192141.100 2200843 1274210501.20 398.9684 20100518 192141.200 2200952 1274210501.30 398.9512 20100518 192141.300 2201030 1274210501.40 398.9097 20100518 192141.400 2201140 1274210501.50 398.8097 20100518 192141.500 2201249 1274210501.60 399.0211 20100518 192141.600 2201343 1274210501.70 398.9972 20100518 192141.700 2201452 1274210501.80 398.9257 20100518 192141.800 2201530 1274210501.90 398.9010 20100518 192141.900 2201640 1274210502.00 399.1593 20100518 192142.000 2201749 1274210502.10 399.0535 20100518 192142.100 2201827 1274210502.20 399.2408 20100518 192142.200 2201936 1274210502.30 399.2019 20100518 192142.300 2202046 1274210502.40 399.3162 20100518 192142.400 2202155 1274210502.50 399.3270 20100518 192142.500 2202233 1274210502.60 399.3733 20100518 192142.600 2202343 1274210502.70 399.1743 20100518 192142.700 2202452 1274210502.80 399.0856 20100518 192142.800 2202530 1274210502.90 399.1702 20100518 192142.900 2202640 1274210503.00 398.9592 20100518 192143.000 2202749 1274210503.10 399.0078 20100518 192143.100 2202827 1274210503.20 398.9287 20100518 192143.200 2202936 1274210503.30 398.8930 20100518 192143.300 2203046 1274210503.40 398.9863 20100518 192143.400 2203155 1274210503.50 398.9150 20100518 192143.500 2203233 1274210503.60 398.8757 20100518 192143.600 2203343 1274210503.70 398.8925 20100518 192143.700 2203452 1274210503.80 398.9264 20100518 192143.800 2203530 1274210503.90 398.9299 20100518 192143.900 2203640 1274210504.00 399.1241 20100518 192144.000 2203749 1274210504.10 399.1131 20100518 192144.100 2203858 1274210504.20 399.0916 20100518 192144.200 2203936 1274210504.30 399.3972 20100518 192144.300 2204046 1274210504.40 399.2497 20100518 192144.400 2204140 1274210504.50 399.3190 20100518 192144.500 2204249 1274210504.60 399.1329 20100518 192144.600 2204327 1274210504.70 399.0379 20100518 192144.700 2204436 1274210504.80 398.9805 20100518 192144.800 2204546 1274210504.90 399.0375 20100518 192144.900 2204655 1274210505.00 399.3010 20100518 192145.000 2204765 1274210505.10 399.2262 20100518 192145.100 2204827 1274210505.20 399.1223 20100518 192145.200 2204936 1274210505.30 399.2944 20100518 192145.300 2205046 1274210505.40 399.2548 20100518 192145.400 2205155 1274210505.50 399.1800 20100518 192145.500 2205233 1274210505.60 398.9579 20100518 192145.600 2205343 1274210505.70 398.8826 20100518 192145.700 2205452 1274210505.80 398.8645 20100518 192145.800 2205530 1274210505.90 399.0489 20100518 192145.900 2205640 1274210506.00 399.2131 20100518 192146.000 2205733 1274210506.10 399.2016 20100518 192146.100 2205843 1274210506.20 399.2102 20100518 192146.200 2205952 1274210506.30 398.9410 20100518 192146.300 2206030 1274210506.40 399.0080 20100518 192146.400 2206140 1274210506.50 399.0969 20100518 192146.500 2206249 1274210506.60 398.9770 20100518 192146.600 2206358 1274210506.70 399.0695 20100518 192146.700 2206436 1274210506.80 399.0031 20100518 192146.800 2206546 1274210506.90 399.1128 20100518 192146.900 2206655 1274210507.00 399.1320 20100518 192147.000 2206733 1274210507.10 399.1332 20100518 192147.100 2206843 1274210507.20 399.1265 20100518 192147.200 2206952 1274210507.30 399.3023 20100518 192147.300 2207061 1274210507.40 399.3215 20100518 192147.400 2207140 1274210507.50 399.2919 20100518 192147.500 2207249 1274210507.60 399.1645 20100518 192147.600 2207327 1274210507.70 399.2222 20100518 192147.700 2207436 1274210507.80 399.3247 20100518 192147.800 2207546 1274210507.90 399.2648 20100518 192147.900 2207655 1274210508.00 399.1927 20100518 192148.000 2207733 1274210508.10 399.2040 20100518 192148.100 2207843 1274210508.20 399.0959 20100518 192148.200 2207952 1274210508.30 399.1207 20100518 192148.300 2208061 1274210508.40 399.2219 20100518 192148.400 2208140 1274210508.50 399.1162 20100518 192148.500 2208249 1274210508.60 399.1098 20100518 192148.600 2208327 1274210508.70 399.0958 20100518 192148.700 2208436 1274210508.80 399.0619 20100518 192148.800 2208546 1274210508.90 399.2179 20100518 192148.900 2208655 1274210509.00 399.2427 20100518 192149.000 2208733 1274210509.10 399.3411 20100518 192149.100 2208843 1274210509.20 399.2497 20100518 192149.200 2208921 1274210509.30 398.9081 20100518 192149.300 2209077 1274210509.40 399.0317 20100518 192149.400 2209140 1274210509.50 398.9436 20100518 192149.500 2209249 1274210509.60 399.2846 20100518 192149.600 2209358 1274210509.70 399.2935 20100518 192149.700 2209436 1274210509.80 399.1905 20100518 192149.800 2209546 1274210509.90 399.0958 20100518 192149.900 2209655 1274210510.00 399.1624 20100518 192150.000 2209733 1274210510.10 399.1535 20100518 192150.100 2209843 1274210510.20 399.3288 20100518 192150.200 2209921 1274210510.30 399.5977 20100518 192150.300 2210077 1274210510.40 399.6103 20100518 192150.400 2210140 1274210510.50 399.5770 20100518 192150.500 2210249 1274210510.60 399.4092 20100518 192150.600 2210327 1274210510.70 399.2872 20100518 192150.700 2210436 1274210510.80 399.2940 20100518 192150.800 2210546 1274210510.90 399.1045 20100518 192150.900 2210655 1274210511.00 399.1605 20100518 192151.000 2210733 1274210511.10 399.1495 20100518 192151.100 2210843 1274210511.20 399.1466 20100518 192151.200 2210952 1274210511.30 399.3001 20100518 192151.300 2211061 1274210511.40 399.2654 20100518 192151.400 2211140 1274210511.50 399.4915 20100518 192151.500 2211249 1274210511.60 399.5184 20100518 192151.600 2211327 1274210511.70 399.4286 20100518 192151.700 2211436 1274210511.80 399.3649 20100518 192151.800 2211546 1274210511.90 399.4489 20100518 192151.900 2211655 1274210512.00 399.3810 20100518 192152.000 2211733 1274210512.10 399.3928 20100518 192152.100 2211858 1274210512.20 399.3234 20100518 192152.200 2211936 1274210512.30 399.4137 20100518 192152.300 2212030 1274210512.40 399.4088 20100518 192152.400 2212140 1274210512.50 399.4616 20100518 192152.500 2212249 1274210512.60 399.4098 20100518 192152.600 2212327 1274210512.70 399.4595 20100518 192152.700 2212436 1274210512.80 399.3374 20100518 192152.800 2212546 1274210512.90 399.2068 20100518 192152.900 2212655 1274210513.00 399.1731 20100518 192153.000 2212765 1274210513.10 399.2305 20100518 192153.100 2212827 1274210513.20 399.1897 20100518 192153.200 2212936 1274210513.30 399.1779 20100518 192153.300 2213046 1274210513.40 399.1776 20100518 192153.400 2213155 1274210513.50 399.4506 20100518 192153.500 2213233 1274210513.60 399.5658 20100518 192153.600 2213343 1274210513.70 399.3222 20100518 192153.700 2213452 1274210513.80 399.4028 20100518 192153.800 2213530 1274210513.90 399.4942 20100518 192153.900 2213686 1274210514.00 399.4308 20100518 192154.000 2213749 1274210514.10 399.3930 20100518 192154.100 2213827 1274210514.20 399.3065 20100518 192154.200 2213936 1274210514.30 399.3620 20100518 192154.300 2214046 1274210514.40 399.3213 20100518 192154.400 2214155 1274210514.50 399.2284 20100518 192154.500 2214233 1274210514.60 399.2032 20100518 192154.600 2214343 1274210514.70 399.3300 20100518 192154.700 2214452 1274210514.80 399.1563 20100518 192154.800 2214530 1274210514.90 399.1358 20100518 192154.900 2214640 1274210515.00 399.3562 20100518 192155.000 2214749 1274210515.10 399.3728 20100518 192155.100 2214827 1274210515.20 399.1941 20100518 192155.200 2214936 1274210515.30 399.0610 20100518 192155.300 2215061 1274210515.40 399.1335 20100518 192155.400 2215140 1274210515.50 399.2652 20100518 192155.500 2215249 1274210515.60 399.2265 20100518 192155.600 2215327 1274210515.70 399.2441 20100518 192155.700 2215436 1274210515.80 399.0180 20100518 192155.800 2215561 1274210515.90 398.9901 20100518 192155.900 2215640 1274210516.00 398.9638 20100518 192156.000 2215749 1274210516.10 399.1032 20100518 192156.100 2215827 1274210516.20 399.0372 20100518 192156.200 2215936 1274210516.30 399.0425 20100518 192156.300 2216046 1274210516.40 399.1292 20100518 192156.400 2216155 1274210516.50 399.2547 20100518 192156.500 2216233 1274210516.60 399.2254 20100518 192156.600 2216327 1274210516.70 399.1340 20100518 192156.700 2216436 1274210516.80 399.2818 20100518 192156.800 2216546 1274210516.90 399.3173 20100518 192156.900 2216655 1274210517.00 399.3068 20100518 192157.000 2216733 1274210517.10 399.2539 20100518 192157.100 2216843 1274210517.20 399.1417 20100518 192157.200 2216952 1274210517.30 399.1155 20100518 192157.300 2217030 1274210517.40 399.1980 20100518 192157.400 2217140 1274210517.50 399.3599 20100518 192157.500 2217265 1274210517.60 399.3806 20100518 192157.600 2217327 1274210517.70 399.2940 20100518 192157.700 2217436 1274210517.80 399.4224 20100518 192157.800 2217546 1274210517.90 399.3987 20100518 192157.900 2217655 1274210518.00 399.3904 20100518 192158.000 2217733 1274210518.10 399.2618 20100518 192158.100 2217843 1274210518.20 399.2501 20100518 192158.200 2217952 1274210518.30 399.2328 20100518 192158.300 2218030 1274210518.40 399.2083 20100518 192158.400 2218140 1274210518.50 399.1583 20100518 192158.500 2218249 1274210518.60 399.2110 20100518 192158.600 2218327 1274210518.70 399.0586 20100518 192158.700 2218436 1274210518.80 399.1567 20100518 192158.800 2218546 1274210518.90 399.1522 20100518 192158.900 2218655 1274210519.00 399.2561 20100518 192159.000 2218733 1274210519.10 399.2511 20100518 192159.100 2218827 1274210519.20 399.2281 20100518 192159.200 2218936 1274210519.30 399.2083 20100518 192159.300 2219046 1274210519.40 399.1149 20100518 192159.400 2219155 1274210519.50 399.1637 20100518 192159.500 2219218 1274210519.60 399.1237 20100518 192159.600 2219374 1274210519.70 399.2574 20100518 192159.700 2219436 1274210519.80 399.5066 20100518 192159.800 2219546 1274210519.90 399.5603 20100518 192159.900 2219655 1274210520.00 399.5815 20100518 192200.000 2219733 1274210520.10 399.4930 20100518 192200.100 2219843 1274210520.20 399.4187 20100518 192200.200 2219952 1274210520.30 399.4318 20100518 192200.300 2220030 1274210520.40 399.3881 20100518 192200.400 2220140 1274210520.50 399.3229 20100518 192200.500 2220249 1274210520.60 399.3063 20100518 192200.600 2220327 1274210520.70 399.1119 20100518 192200.700 2220436 1274210520.80 399.0029 20100518 192200.800 2220561 1274210520.90 399.1589 20100518 192200.900 2220640 1274210521.00 399.2985 20100518 192201.000 2220749 1274210521.10 399.2385 20100518 192201.100 2220827 1274210521.20 399.2144 20100518 192201.200 2220936 1274210521.30 399.3558 20100518 192201.300 2221030 1274210521.40 399.3267 20100518 192201.400 2221140 1274210521.50 399.4462 20100518 192201.500 2221249 1274210521.60 399.2514 20100518 192201.600 2221358 1274210521.70 399.3795 20100518 192201.700 2221436 1274210521.80 399.5624 20100518 192201.800 2221546 1274210521.90 399.5913 20100518 192201.900 2221671 1274210522.00 399.5318 20100518 192202.000 2221733 1274210522.10 399.6256 20100518 192202.100 2221843 1274210522.20 399.6004 20100518 192202.200 2221921 1274210522.30 399.6532 20100518 192202.300 2222077 1274210522.40 399.5496 20100518 192202.400 2222140 1274210522.50 399.5950 20100518 192202.500 2222249 1274210522.60 399.4507 20100518 192202.600 2222327 1274210522.70 399.3226 20100518 192202.700 2222436 1274210522.80 399.2898 20100518 192202.800 2222546 1274210522.90 399.3326 20100518 192202.900 2222655 1274210523.00 399.2899 20100518 192203.000 2222733 1274210523.10 399.1047 20100518 192203.100 2222843 1274210523.20 399.3883 20100518 192203.200 2222952 1274210523.30 399.4560 20100518 192203.300 2223061 1274210523.40 399.5901 20100518 192203.400 2223140 1274210523.50 399.4662 20100518 192203.500 2223311 1274210523.60 399.5358 20100518 192203.600 2223291 1274210523.70 399.5902 20100518 192203.700 2223421 1274210523.80 399.5886 20100518 192203.800 2223577 1274210523.90 399.6126 20100518 192203.900 2223640 1274210524.00 399.5904 20100518 192204.000 2223765 1274210524.10 399.7445 20100518 192204.100 2223827 1274210524.20 399.6699 20100518 192204.200 2223936 1274210524.30 399.4693 20100518 192204.300 2224046 1274210524.40 399.2263 20100518 192204.400 2224155 1274210524.50 399.2003 20100518 192204.500 2224265 1274210524.60 399.3409 20100518 192204.600 2224327 1274210524.70 399.0149 20100518 192204.700 2224436 1274210524.80 399.0768 20100518 192204.800 2224546 1274210524.90 399.2541 20100518 192204.900 2224655 1274210525.00 399.4261 20100518 192205.000 2224733 1274210525.10 399.5605 20100518 192205.100 2224843 1274210525.20 399.4990 20100518 192205.200 2224952 1274210525.30 399.5144 20100518 192205.300 2225061 1274210525.40 399.5542 20100518 192205.400 2225140 1274210525.50 399.5046 20100518 192205.500 2225249 1274210525.60 399.6388 20100518 192205.600 2225327 1274210525.70 399.4294 20100518 192205.700 2225436 1274210525.80 399.3834 20100518 192205.800 2225546 1274210525.90 399.3405 20100518 192205.900 2225640 1274210526.00 399.3683 20100518 192206.000 2225749 1274210526.10 399.3856 20100518 192206.100 2225827 1274210526.20 399.4899 20100518 192206.200 2225936 1274210526.30 399.5626 20100518 192206.300 2226046 1274210526.40 399.7234 20100518 192206.400 2226155 1274210526.50 399.6826 20100518 192206.500 2226265 1274210526.60 399.5323 20100518 192206.600 2226327 1274210526.70 399.3300 20100518 192206.700 2226436 1274210526.80 399.3084 20100518 192206.800 2226546 1274210526.90 399.3159 20100518 192206.900 2226655 1274210527.00 399.3982 20100518 192207.000 2226733 1274210527.10 399.2721 20100518 192207.100 2226843 1274210527.20 399.2402 20100518 192207.200 2226952 1274210527.30 399.3189 20100518 192207.300 2227046 1274210527.40 399.2152 20100518 192207.400 2227155 1274210527.50 399.2806 20100518 192207.500 2227249 1274210527.60 399.3679 20100518 192207.600 2227327 1274210527.70 399.3975 20100518 192207.700 2227436 1274210527.80 399.4206 20100518 192207.800 2227546 1274210527.90 399.4262 20100518 192207.900 2227655 1274210528.00 399.4288 20100518 192208.000 2227733 1274210528.10 399.4282 20100518 192208.100 2227843 1274210528.20 399.4791 20100518 192208.200 2227952 1274210528.30 399.5618 20100518 192208.300 2228030 1274210528.40 399.5014 20100518 192208.400 2228140 1274210528.50 399.5066 20100518 192208.500 2228249 1274210528.60 399.4012 20100518 192208.600 2228327 1274210528.70 399.5278 20100518 192208.700 2228436 1274210528.80 399.5972 20100518 192208.800 2228546 1274210528.90 399.5999 20100518 192208.900 2228655 1274210529.00 399.3437 20100518 192209.000 2228733 1274210529.10 399.3329 20100518 192209.100 2228843 1274210529.20 399.3454 20100518 192209.200 2228952 1274210529.30 399.4324 20100518 192209.300 2229061 1274210529.40 399.4277 20100518 192209.400 2229140 1274210529.50 399.4642 20100518 192209.500 2229249 1274210529.60 399.5321 20100518 192209.600 2229327 1274210529.70 399.5697 20100518 192209.700 2229436 1274210529.80 399.5552 20100518 192209.800 2229546 1274210529.90 399.3567 20100518 192209.900 2229655 1274210530.00 399.3985 20100518 192210.000 2229733 1274210530.10 399.3530 20100518 192210.100 2229843 1274210530.20 399.4450 20100518 192210.200 2229952 1274210530.30 399.3272 20100518 192210.300 2230061 1274210530.40 399.2799 20100518 192210.400 2230140 1274210530.50 399.3513 20100518 192210.500 2230249 1274210530.60 399.2239 20100518 192210.600 2230327 1274210530.70 399.1527 20100518 192210.700 2230436 1274210530.80 399.1892 20100518 192210.800 2230530 1274210530.90 399.2115 20100518 192210.900 2230640 1274210531.00 399.2252 20100518 192211.000 2230749 1274210531.10 399.2372 20100518 192211.100 2230827 1274210531.20 399.0680 20100518 192211.200 2230936 1274210531.30 399.1737 20100518 192211.300 2231046 1274210531.40 399.2122 20100518 192211.400 2231155 1274210531.50 399.3026 20100518 192211.500 2231265 1274210531.60 399.5780 20100518 192211.600 2231327 1274210531.70 399.6843 20100518 192211.700 2231436 1274210531.80 399.5830 20100518 192211.800 2231546 1274210531.90 399.5337 20100518 192211.900 2231655 1274210532.00 399.4459 20100518 192212.000 2231733 1274210532.10 399.5342 20100518 192212.100 2231843 1274210532.20 399.3984 20100518 192212.200 2231952 1274210532.30 399.5016 20100518 192212.300 2232061 1274210532.40 399.5375 20100518 192212.400 2232140 1274210532.50 399.4008 20100518 192212.500 2232249 1274210532.60 399.2219 20100518 192212.600 2232327 1274210532.70 399.2994 20100518 192212.700 2232436 1274210532.80 399.2501 20100518 192212.800 2232546 1274210532.90 399.1320 20100518 192212.900 2232655 1274210533.00 399.2884 20100518 192213.000 2232733 1274210533.10 399.1753 20100518 192213.100 2232843 1274210533.20 399.1603 20100518 192213.200 2232952 1274210533.30 399.0403 20100518 192213.300 2233061 1274210533.40 399.1233 20100518 192213.400 2233140 1274210533.50 399.1799 20100518 192213.500 2233249 1274210533.60 399.4776 20100518 192213.600 2233327 1274210533.70 399.4306 20100518 192213.700 2233436 1274210533.80 399.4839 20100518 192213.800 2233546 1274210533.90 399.6251 20100518 192213.900 2233655 1274210534.00 399.4740 20100518 192214.000 2233733 1274210534.10 399.4507 20100518 192214.100 2233843 1274210534.20 399.4217 20100518 192214.200 2233952 1274210534.30 399.3629 20100518 192214.300 2234030 1274210534.40 399.4565 20100518 192214.400 2234140 1274210534.50 399.3448 20100518 192214.500 2234249 1274210534.60 399.3730 20100518 192214.600 2234327 1274210534.70 399.2728 20100518 192214.700 2234436 1274210534.80 399.1708 20100518 192214.800 2234546 1274210534.90 398.9159 20100518 192214.900 2234655 1274210535.00 398.9052 20100518 192215.000 2234733 1274210535.10 399.0217 20100518 192215.100 2234843 1274210535.20 399.0919 20100518 192215.200 2234952 1274210535.30 398.9590 20100518 192215.300 2235030 1274210535.40 399.0333 20100518 192215.400 2235140 1274210535.50 399.1022 20100518 192215.500 2235249 1274210535.60 399.1686 20100518 192215.600 2235327 1274210535.70 399.1419 20100518 192215.700 2235468 1274210535.80 399.1775 20100518 192215.800 2235530 1274210535.90 399.4853 20100518 192215.900 2235640 1274210536.00 399.4457 20100518 192216.000 2235749 1274210536.10 399.4044 20100518 192216.100 2235827 1274210536.20 399.4372 20100518 192216.200 2235983 1274210536.30 399.5374 20100518 192216.300 2236030 1274210536.40 399.4410 20100518 192216.400 2236140 1274210536.50 399.4741 20100518 192216.500 2236249 1274210536.60 399.4351 20100518 192216.600 2236327 1274210536.70 399.4022 20100518 192216.700 2236483 1274210536.80 399.3915 20100518 192216.800 2236530 1274210536.90 399.2813 20100518 192216.900 2236640 1274210537.00 399.4690 20100518 192217.000 2236749 1274210537.10 399.3631 20100518 192217.100 2236827 1274210537.20 399.3693 20100518 192217.200 2236936 1274210537.30 399.0877 20100518 192217.300 2237046 1274210537.40 399.1537 20100518 192217.400 2237140 1274210537.50 399.2338 20100518 192217.500 2237249 1274210537.60 399.2717 20100518 192217.600 2237327 1274210537.70 399.2648 20100518 192217.700 2237483 1274210537.80 399.1383 20100518 192217.800 2237530 1274210537.90 399.2283 20100518 192217.900 2237640 1274210538.00 399.3221 20100518 192218.000 2237749 1274210538.10 399.3555 20100518 192218.100 2237827 1274210538.20 399.1149 20100518 192218.200 2237983 1274210538.30 399.0457 20100518 192218.300 2238030 1274210538.40 399.1011 20100518 192218.400 2238140 1274210538.50 399.3947 20100518 192218.500 2238249 1274210538.60 399.5056 20100518 192218.600 2238327 1274210538.70 399.5129 20100518 192218.700 2238468 1274210538.80 399.3929 20100518 192218.800 2238530 1274210538.90 399.3293 20100518 192218.900 2238640 1274210539.00 399.3491 20100518 192219.000 2238749 1274210539.10 399.3306 20100518 192219.100 2238827 1274210539.20 399.1479 20100518 192219.200 2238936 1274210539.30 399.0919 20100518 192219.300 2239046 1274210539.40 399.0909 20100518 192219.400 2239155 1274210539.50 399.4653 20100518 192219.500 2239265 1274210539.60 399.4091 20100518 192219.600 2239327 1274210539.70 399.4499 20100518 192219.700 2239436 1274210539.80 399.2092 20100518 192219.800 2239546 1274210539.90 399.0940 20100518 192219.900 2239640 1274210540.00 398.9189 20100518 192220.000 2239749 1274210540.10 399.0108 20100518 192220.100 2239827 1274210540.20 399.2086 20100518 192220.200 2239936 1274210540.30 399.2638 20100518 192220.300 2240046 1274210540.40 399.4602 20100518 192220.400 2240155 1274210540.50 398.8263 20100518 192220.500 2240233 1274210540.60 398.9616 20100518 192220.600 2240343 1274210540.70 399.0311 20100518 192220.700 2240452 1274210540.80 399.3647 20100518 192220.800 2240530 1274210540.90 399.1565 20100518 192220.900 2240640 1274210541.00 399.0966 20100518 192221.000 2240749 1274210541.10 399.1794 20100518 192221.100 2240827 1274210541.20 399.2269 20100518 192221.200 2240936 1274210541.30 399.2352 20100518 192221.300 2241046 1274210541.40 399.2752 20100518 192221.400 2241171 1274210541.50 398.9889 20100518 192221.500 2241233 1274210541.60 398.9755 20100518 192221.600 2241343 1274210541.70 398.9244 20100518 192221.700 2241452 1274210541.80 398.9374 20100518 192221.800 2241530 1274210541.90 398.8338 20100518 192221.900 2241640 1274210542.00 398.8287 20100518 192222.000 2241749 1274210542.10 399.1165 20100518 192222.100 2241827 1274210542.20 399.1476 20100518 192222.200 2241936 1274210542.30 399.0743 20100518 192222.300 2242046 1274210542.40 399.0988 20100518 192222.400 2242155 1274210542.50 399.2097 20100518 192222.500 2242265 1274210542.60 399.2774 20100518 192222.600 2242327 1274210542.70 399.2137 20100518 192222.700 2242436 1274210542.80 399.0972 20100518 192222.800 2242546 1274210542.90 399.1224 20100518 192222.900 2242655 1274210543.00 399.0567 20100518 192223.000 2242733 1274210543.10 399.0756 20100518 192223.100 2242843 1274210543.20 399.2419 20100518 192223.200 2242952 1274210543.30 399.1119 20100518 192223.300 2243030 1274210543.40 398.9576 20100518 192223.400 2243140 1274210543.50 398.8675 20100518 192223.500 2243249 1274210543.60 398.9462 20100518 192223.600 2243327 1274210543.70 399.0015 20100518 192223.700 2243436 1274210543.80 398.9257 20100518 192223.800 2243546 1274210543.90 399.0177 20100518 192223.900 2243640 1274210544.00 398.9401 20100518 192224.000 2243749 1274210544.10 399.1808 20100518 192224.100 2243858 1274210544.20 399.1676 20100518 192224.200 2243968 1274210544.30 399.1371 20100518 192224.300 2244030 1274210544.40 399.0835 20100518 192224.400 2244140 1274210544.50 399.3009 20100518 192224.500 2244249 1274210544.60 399.3394 20100518 192224.600 2244358 1274210544.70 399.1094 20100518 192224.700 2244436 1274210544.80 399.1199 20100518 192224.800 2244546 1274210544.90 398.9676 20100518 192224.900 2244655 1274210545.00 399.1775 20100518 192225.000 2244733 1274210545.10 399.0063 20100518 192225.100 2244843 1274210545.20 399.0427 20100518 192225.200 2244952 1274210545.30 399.0970 20100518 192225.300 2245030 1274210545.40 399.0951 20100518 192225.400 2245186 1274210545.50 399.0914 20100518 192225.500 2245233 1274210545.60 399.1907 20100518 192225.600 2245343 1274210545.70 399.1858 20100518 192225.700 2245452 1274210545.80 399.2580 20100518 192225.800 2245530 1274210545.90 399.3014 20100518 192225.900 2245640 1274210546.00 399.3259 20100518 192226.000 2245749 1274210546.10 399.1140 20100518 192226.100 2245858 1274210546.20 399.1512 20100518 192226.200 2245936 1274210546.30 399.2423 20100518 192226.300 2246046 1274210546.40 399.2906 20100518 192226.400 2246140 1274210546.50 399.1556 20100518 192226.500 2246249 1274210546.60 399.1117 20100518 192226.600 2246358 1274210546.70 399.0101 20100518 192226.700 2246436 1274210546.80 398.7694 20100518 192226.800 2246546 1274210546.90 398.8366 20100518 192226.900 2246640 1274210547.00 398.9735 20100518 192227.000 2246749 1274210547.10 398.8285 20100518 192227.100 2246827 1274210547.20 398.7960 20100518 192227.200 2246936 1274210547.30 398.7908 20100518 192227.300 2247046 1274210547.40 399.0744 20100518 192227.400 2247155 1274210547.50 399.0223 20100518 192227.500 2247233 1274210547.60 399.0197 20100518 192227.600 2247343 1274210547.70 399.0726 20100518 192227.700 2247452 1274210547.80 399.1152 20100518 192227.800 2247530 1274210547.90 399.0825 20100518 192227.900 2247640 1274210548.00 399.1281 20100518 192228.000 2247749 1274210548.10 399.0004 20100518 192228.100 2247858 1274210548.20 398.9902 20100518 192228.200 2247936 1274210548.30 399.0111 20100518 192228.300 2248046 1274210548.40 398.9743 20100518 192228.400 2248140 1274210548.50 398.9609 20100518 192228.500 2248249 1274210548.60 398.9697 20100518 192228.600 2248327 1274210548.70 399.1032 20100518 192228.700 2248436 1274210548.80 399.1847 20100518 192228.800 2248546 1274210548.90 399.1336 20100518 192228.900 2248624 1274210549.00 399.2324 20100518 192229.000 2248733 1274210549.10 399.3684 20100518 192229.100 2248843 1274210549.20 399.4622 20100518 192229.200 2248952 1274210549.30 399.3295 20100518 192229.300 2249030 1274210549.40 399.3332 20100518 192229.400 2249140 1274210549.50 399.3340 20100518 192229.500 2249249 1274210549.60 399.2297 20100518 192229.600 2249343 1274210549.70 398.8107 20100518 192229.700 2249452 1274210549.80 398.8802 20100518 192229.800 2249530 1274210549.90 399.0549 20100518 192229.900 2249640 1274210550.00 399.0870 20100518 192230.000 2249749 1274210550.10 398.9526 20100518 192230.100 2249827 1274210550.20 398.6820 20100518 192230.200 2249983 1274210550.30 398.7115 20100518 192230.300 2250030 1274210550.40 398.7580 20100518 192230.400 2250140 1274210550.50 398.6804 20100518 192230.500 2250249 1274210550.60 398.5857 20100518 192230.600 2250358 1274210550.70 398.5501 20100518 192230.700 2250436 1274210550.80 398.7150 20100518 192230.800 2250593 1274210550.90 398.8696 20100518 192230.900 2250640 1274210551.00 398.8815 20100518 192231.000 2250749 1274210551.10 398.9196 20100518 192231.100 2250843 1274210551.20 399.0486 20100518 192231.200 2250936 1274210551.30 399.0014 20100518 192231.300 2251046 1274210551.40 399.0160 20100518 192231.400 2251155 1274210551.50 399.2167 20100518 192231.500 2251233 1274210551.60 399.2855 20100518 192231.600 2251343 1274210551.70 399.1591 20100518 192231.700 2251468 1274210551.80 399.1470 20100518 192231.800 2251530 1274210551.90 399.0208 20100518 192231.900 2251640 1274210552.00 399.1870 20100518 192232.000 2251749 1274210552.10 399.2590 20100518 192232.100 2251827 1274210552.20 399.2105 20100518 192232.200 2251983 1274210552.30 399.2470 20100518 192232.300 2252030 1274210552.40 399.3367 20100518 192232.400 2252140 1274210552.50 399.2866 20100518 192232.500 2252249 1274210552.60 399.1893 20100518 192232.600 2252343 1274210552.70 399.2011 20100518 192232.700 2252468 1274210552.80 399.3062 20100518 192232.800 2252530 1274210552.90 399.1913 20100518 192232.900 2252640 1274210553.00 399.1387 20100518 192233.000 2252749 1274210553.10 399.0850 20100518 192233.100 2252843 1274210553.20 398.9443 20100518 192233.200 2252936 1274210553.30 398.9293 20100518 192233.300 2253046 1274210553.40 398.8986 20100518 192233.400 2253155 1274210553.50 398.9890 20100518 192233.500 2253233 1274210553.60 398.9552 20100518 192233.600 2253343 1274210553.70 398.9392 20100518 192233.700 2253436 1274210553.80 398.9850 20100518 192233.800 2253546 1274210553.90 398.9284 20100518 192233.900 2253655 1274210554.00 399.0545 20100518 192234.000 2253733 1274210554.10 398.9633 20100518 192234.100 2253843 1274210554.20 399.0428 20100518 192234.200 2253952 1274210554.30 399.2588 20100518 192234.300 2254030 1274210554.40 399.2305 20100518 192234.400 2254140 1274210554.50 399.1802 20100518 192234.500 2254249 1274210554.60 399.0704 20100518 192234.600 2254343 1274210554.70 399.1546 20100518 192234.700 2254452 1274210554.80 399.1211 20100518 192234.800 2254530 1274210554.90 399.1008 20100518 192234.900 2254686 1274210555.00 398.9919 20100518 192235.000 2254733 1274210555.10 399.0192 20100518 192235.100 2254843 1274210555.20 399.0662 20100518 192235.200 2254952 1274210555.30 399.3343 20100518 192235.300 2255030 1274210555.40 399.2626 20100518 192235.400 2255140 1274210555.50 399.0449 20100518 192235.500 2255249 1274210555.60 399.0221 20100518 192235.600 2255358 1274210555.70 398.9803 20100518 192235.700 2255436 1274210555.80 398.8686 20100518 192235.800 2255577 1274210555.90 398.7895 20100518 192235.900 2255655 1274210556.00 398.9929 20100518 192236.000 2255733 1274210556.10 399.0403 20100518 192236.100 2255843 1274210556.20 399.1261 20100518 192236.200 2255952 1274210556.30 399.2104 20100518 192236.300 2256030 1274210556.40 399.1977 20100518 192236.400 2256155 1274210556.50 398.9840 20100518 192236.500 2256233 1274210556.60 399.0189 20100518 192236.600 2256343 1274210556.70 399.0231 20100518 192236.700 2256452 1274210556.80 398.9919 20100518 192236.800 2256530 1274210556.90 399.1036 20100518 192236.900 2256640 1274210557.00 399.1729 20100518 192237.000 2256749 1274210557.10 399.2950 20100518 192237.100 2256843 1274210557.20 399.2001 20100518 192237.200 2256952 1274210557.30 399.2555 20100518 192237.300 2257030 1274210557.40 399.2652 20100518 192237.400 2257140 1274210557.50 399.3307 20100518 192237.500 2257249 1274210557.60 399.1243 20100518 192237.600 2257327 1274210557.70 399.1008 20100518 192237.700 2257436 1274210557.80 399.0775 20100518 192237.800 2257546 1274210557.90 399.0300 20100518 192237.900 2257655 1274210558.00 398.9860 20100518 192238.000 2257733 1274210558.10 399.1504 20100518 192238.100 2257843 1274210558.20 399.1651 20100518 192238.200 2257952 1274210558.30 399.3635 20100518 192238.300 2258061 1274210558.40 399.3908 20100518 192238.400 2258140 1274210558.50 399.4281 20100518 192238.500 2258249 1274210558.60 399.2736 20100518 192238.600 2258358 1274210558.70 399.2433 20100518 192238.700 2258436 1274210558.80 399.2859 20100518 192238.800 2258546 1274210558.90 399.4125 20100518 192238.900 2258655 1274210559.00 399.5963 20100518 192239.000 2258733 1274210559.10 399.6044 20100518 192239.100 2258843 1274210559.20 399.4356 20100518 192239.200 2258952 1274210559.30 399.3279 20100518 192239.300 2259030 1274210559.40 399.3205 20100518 192239.400 2259140 1274210559.50 399.2489 20100518 192239.500 2259249 1274210559.60 399.2323 20100518 192239.600 2259358 1274210559.70 399.3071 20100518 192239.700 2259436 1274210559.80 399.3220 20100518 192239.800 2259546 1274210559.90 399.0066 20100518 192239.900 2259655 1274210560.00 398.9464 20100518 192240.000 2259733 1274210560.10 399.1238 20100518 192240.100 2259843 1274210560.20 399.1512 20100518 192240.200 2259952 1274210560.30 399.0580 20100518 192240.300 2300015 1274210560.40 399.1139 20100518 192240.400 2300171 1274210560.50 399.2159 20100518 192240.500 2300233 1274210560.60 399.4381 20100518 192240.600 2300343 1274210560.70 399.3989 20100518 192240.700 2300452 1274210560.80 399.5192 20100518 192240.800 2300530 1274210560.90 398.9780 20100518 192240.900 2300640 1274210561.00 399.0416 20100518 192241.000 2300749 1274210561.10 398.9679 20100518 192241.100 2300827 1274210561.20 399.1694 20100518 192241.200 2300936 1274210561.30 399.3141 20100518 192241.300 2301061 1274210561.40 399.2759 20100518 192241.400 2301140 1274210561.50 399.2112 20100518 192241.500 2301249 1274210561.60 398.8506 20100518 192241.600 2301327 1274210561.70 398.9196 20100518 192241.700 2301436 1274210561.80 399.1295 20100518 192241.800 2301561 1274210561.90 399.2431 20100518 192241.900 2301640 1274210562.00 399.2058 20100518 192242.000 2301749 1274210562.10 399.2201 20100518 192242.100 2301858 1274210562.20 399.3589 20100518 192242.200 2301936 1274210562.30 399.4642 20100518 192242.300 2302046 1274210562.40 399.3743 20100518 192242.400 2302140 1274210562.50 399.3186 20100518 192242.500 2302249 1274210562.60 399.1077 20100518 192242.600 2302343 1274210562.70 399.1573 20100518 192242.700 2302452 1274210562.80 399.2233 20100518 192242.800 2302530 1274210562.90 399.1831 20100518 192242.900 2302640 1274210563.00 399.1481 20100518 192243.000 2302749 1274210563.10 399.0271 20100518 192243.100 2302827 1274210563.20 399.4664 20100518 192243.200 2302936 1274210563.30 399.5567 20100518 192243.300 2303046 1274210563.40 399.6629 20100518 192243.400 2303155 1274210563.50 399.4289 20100518 192243.500 2303233 1274210563.60 399.3376 20100518 192243.600 2303343 1274210563.70 399.3220 20100518 192243.700 2303452 1274210563.80 399.3487 20100518 192243.800 2303530 1274210563.90 399.3145 20100518 192243.900 2303640 1274210564.00 399.3127 20100518 192244.000 2303733 1274210564.10 399.3773 20100518 192244.100 2303843 1274210564.20 399.0549 20100518 192244.200 2303952 1274210564.30 399.0479 20100518 192244.300 2304061 1274210564.40 399.0562 20100518 192244.400 2304124 1274210564.50 399.0412 20100518 192244.500 2304233 1274210564.60 399.0626 20100518 192244.600 2304343 1274210564.70 399.0346 20100518 192244.700 2304452 1274210564.80 399.0349 20100518 192244.800 2304561 1274210564.90 399.0406 20100518 192244.900 2304640 1274210565.00 399.0940 20100518 192245.000 2304749 1274210565.10 399.2112 20100518 192245.100 2304827 1274210565.20 399.4725 20100518 192245.200 2304983 1274210565.30 399.3734 20100518 192245.300 2305030 1274210565.40 399.4252 20100518 192245.400 2305140 1274210565.50 399.2768 20100518 192245.500 2305249 1274210565.60 399.2681 20100518 192245.600 2305327 1274210565.70 399.2949 20100518 192245.700 2305436 1274210565.80 399.2493 20100518 192245.800 2305546 1274210565.90 399.2516 20100518 192245.900 2305655 1274210566.00 399.3294 20100518 192246.000 2305733 1274210566.10 399.1852 20100518 192246.100 2305843 1274210566.20 399.2034 20100518 192246.200 2305921 1274210566.30 399.2974 20100518 192246.300 2306077 1274210566.40 399.1852 20100518 192246.400 2306140 1274210566.50 399.2604 20100518 192246.500 2306249 1274210566.60 399.2933 20100518 192246.600 2306327 1274210566.70 399.3005 20100518 192246.700 2306436 1274210566.80 399.4306 20100518 192246.800 2306593 1274210566.90 399.3148 20100518 192246.900 2306640 1274210567.00 399.5062 20100518 192247.000 2306749 1274210567.10 399.3381 20100518 192247.100 2306827 1274210567.20 399.2326 20100518 192247.200 2306936 1274210567.30 399.1215 20100518 192247.300 2307046 1274210567.40 399.1651 20100518 192247.400 2307155 1274210567.50 399.3344 20100518 192247.500 2307233 1274210567.60 399.4203 20100518 192247.600 2307343 1274210567.70 399.4975 20100518 192247.700 2307452 1274210567.80 399.8406 20100518 192247.800 2307561 1274210567.90 399.6962 20100518 192247.900 2307640 1274210568.00 399.5301 20100518 192248.000 2307749 1274210568.10 399.2013 20100518 192248.100 2307827 1274210568.20 399.3343 20100518 192248.200 2307936 1274210568.30 399.1905 20100518 192248.300 2308046 1274210568.40 399.4486 20100518 192248.400 2308155 1274210568.50 399.4039 20100518 192248.500 2308218 1274210568.60 399.4457 20100518 192248.600 2308374 1274210568.70 399.3200 20100518 192248.700 2308436 1274210568.80 399.6311 20100518 192248.800 2308546 1274210568.90 399.7123 20100518 192248.900 2308655 1274210569.00 399.5823 20100518 192249.000 2308733 1274210569.10 399.3360 20100518 192249.100 2308843 1274210569.20 399.2068 20100518 192249.200 2308952 1274210569.30 399.3438 20100518 192249.300 2309124 1274210569.40 399.3189 20100518 192249.400 2309104 1274210569.50 399.3188 20100518 192249.500 2309233 1274210569.60 399.2681 20100518 192249.600 2309343 1274210569.70 399.3526 20100518 192249.700 2309421 1274210569.80 399.2222 20100518 192249.800 2309577 1274210569.90 399.3707 20100518 192249.900 2309640 1274210570.00 399.4167 20100518 192250.000 2309749 1274210570.10 399.3332 20100518 192250.100 2309827 1274210570.20 399.2851 20100518 192250.200 2309936 1274210570.30 399.4733 20100518 192250.300 2310046 1274210570.40 399.3505 20100518 192250.400 2310155 1274210570.50 399.4867 20100518 192250.500 2310233 1274210570.60 399.4957 20100518 192250.600 2310343 1274210570.70 399.3560 20100518 192250.700 2310452 1274210570.80 399.2946 20100518 192250.800 2310593 1274210570.90 399.1954 20100518 192250.900 2310640 1274210571.00 399.3055 20100518 192251.000 2310749 1274210571.10 399.4522 20100518 192251.100 2310827 1274210571.20 399.4695 20100518 192251.200 2310936 1274210571.30 399.4158 20100518 192251.300 2311046 1274210571.40 399.2669 20100518 192251.400 2311155 1274210571.50 399.3427 20100518 192251.500 2311233 1274210571.60 399.3236 20100518 192251.600 2311358 1274210571.70 399.3686 20100518 192251.700 2311436 1274210571.80 399.1733 20100518 192251.800 2311546 1274210571.90 399.2118 20100518 192251.900 2311655 1274210572.00 399.2762 20100518 192252.000 2311733 1274210572.10 399.3792 20100518 192252.100 2311843 1274210572.20 399.4301 20100518 192252.200 2311952 1274210572.30 399.3674 20100518 192252.300 2312061 1274210572.40 399.3542 20100518 192252.400 2312140 1274210572.50 399.4211 20100518 192252.500 2312249 1274210572.60 399.4140 20100518 192252.600 2312327 1274210572.70 399.3753 20100518 192252.700 2312436 1274210572.80 399.1837 20100518 192252.800 2312546 1274210572.90 399.2828 20100518 192252.900 2312655 1274210573.00 399.3604 20100518 192253.000 2312718 1274210573.10 399.4194 20100518 192253.100 2312874 1274210573.20 399.4635 20100518 192253.200 2312936 1274210573.30 399.4262 20100518 192253.300 2313093 1274210573.40 399.3833 20100518 192253.400 2313140 1274210573.50 399.4684 20100518 192253.500 2313249 1274210573.60 399.4381 20100518 192253.600 2313327 1274210573.70 399.3459 20100518 192253.700 2313436 1274210573.80 399.2897 20100518 192253.800 2313546 1274210573.90 399.2402 20100518 192253.900 2313655 1274210574.00 399.3208 20100518 192254.000 2313733 1274210574.10 399.5353 20100518 192254.100 2313843 1274210574.20 399.4096 20100518 192254.200 2313952 1274210574.30 399.5512 20100518 192254.300 2314061 1274210574.40 399.4537 20100518 192254.400 2314140 1274210574.50 399.3762 20100518 192254.500 2314249 1274210574.60 399.3337 20100518 192254.600 2314327 1274210574.70 399.2565 20100518 192254.700 2314436 1274210574.80 399.3155 20100518 192254.800 2314546 1274210574.90 399.2945 20100518 192254.900 2314640 1274210575.00 399.2601 20100518 192255.000 2314749 1274210575.10 399.2787 20100518 192255.100 2314827 1274210575.20 399.3159 20100518 192255.200 2314936 1274210575.30 399.3716 20100518 192255.300 2315061 1274210575.40 399.4030 20100518 192255.400 2315140 1274210575.50 399.1963 20100518 192255.500 2315249 1274210575.60 399.1976 20100518 192255.600 2315327 1274210575.70 399.4213 20100518 192255.700 2315436 1274210575.80 399.3902 20100518 192255.800 2315561 1274210575.90 399.3295 20100518 192255.900 2315640 1274210576.00 399.4385 20100518 192256.000 2315749 1274210576.10 399.5968 20100518 192256.100 2315827 1274210576.20 399.4984 20100518 192256.200 2315936 1274210576.30 399.5150 20100518 192256.300 2316046 1274210576.40 399.5297 20100518 192256.400 2316124 1274210576.50 399.5441 20100518 192256.500 2316233 1274210576.60 399.5076 20100518 192256.600 2316343 1274210576.70 399.4168 20100518 192256.700 2316452 1274210576.80 399.4925 20100518 192256.800 2316561 1274210576.90 399.3491 20100518 192256.900 2316640 1274210577.00 399.2273 20100518 192257.000 2316749 1274210577.10 399.3397 20100518 192257.100 2316827 1274210577.20 399.2255 20100518 192257.200 2316936 1274210577.30 399.3639 20100518 192257.300 2317046 1274210577.40 399.5477 20100518 192257.400 2317155 1274210577.50 399.5138 20100518 192257.500 2317233 1274210577.60 399.4375 20100518 192257.600 2317358 1274210577.70 399.4956 20100518 192257.700 2317436 1274210577.80 399.4963 20100518 192257.800 2317546 1274210577.90 399.5008 20100518 192257.900 2317655 1274210578.00 399.5103 20100518 192258.000 2317733 1274210578.10 399.3962 20100518 192258.100 2317843 1274210578.20 399.5449 20100518 192258.200 2317952 1274210578.30 399.3865 20100518 192258.300 2318061 1274210578.40 399.2526 20100518 192258.400 2318140 1274210578.50 399.2570 20100518 192258.500 2318249 1274210578.60 399.2548 20100518 192258.600 2318358 1274210578.70 399.3068 20100518 192258.700 2318436 1274210578.80 399.1604 20100518 192258.800 2318546 1274210578.90 399.1936 20100518 192258.900 2318655 1274210579.00 399.4457 20100518 192259.000 2318733 1274210579.10 399.4416 20100518 192259.100 2318843 1274210579.20 399.3984 20100518 192259.200 2318921 1274210579.30 399.3219 20100518 192259.300 2319046 1274210579.40 399.3012 20100518 192259.400 2319155 1274210579.50 399.2446 20100518 192259.500 2319233 1274210579.60 399.2884 20100518 192259.600 2319358 1274210579.70 399.3393 20100518 192259.700 2319436 1274210579.80 399.3017 20100518 192259.800 2319546 1274210579.90 399.2340 20100518 192259.900 2319655 1274210580.00 399.4704 20100518 192300.000 2319733 1274210580.10 399.4976 20100518 192300.100 2319843 1274210580.20 399.4723 20100518 192300.200 2319952 1274210580.30 399.3347 20100518 192300.300 2320030 1274210580.40 399.3356 20100518 192300.400 2320140 1274210580.50 399.2801 20100518 192300.500 2320249 1274210580.60 399.2869 20100518 192300.600 2320327 1274210580.70 399.2165 20100518 192300.700 2320436 1274210580.80 399.1961 20100518 192300.800 2320546 1274210580.90 399.2638 20100518 192300.900 2320655 1274210581.00 399.2392 20100518 192301.000 2320733 1274210581.10 399.1682 20100518 192301.100 2320843 1274210581.20 399.1543 20100518 192301.200 2320952 1274210581.30 399.3028 20100518 192301.300 2321061 1274210581.40 399.2576 20100518 192301.400 2321140 1274210581.50 399.2233 20100518 192301.500 2321249 1274210581.60 399.3733 20100518 192301.600 2321327 1274210581.70 399.6216 20100518 192301.700 2321436 1274210581.80 399.4814 20100518 192301.800 2321546 1274210581.90 399.4976 20100518 192301.900 2321655 1274210582.00 399.3245 20100518 192302.000 2321733 1274210582.10 399.2680 20100518 192302.100 2321843 1274210582.20 399.2994 20100518 192302.200 2321968 1274210582.30 399.2599 20100518 192302.300 2322030 1274210582.40 399.1900 20100518 192302.400 2322140 1274210582.50 399.0863 20100518 192302.500 2322249 1274210582.60 399.3658 20100518 192302.600 2322358 1274210582.70 399.3771 20100518 192302.700 2322452 1274210582.80 399.4215 20100518 192302.800 2322561 1274210582.90 399.4206 20100518 192302.900 2322640 1274210583.00 399.2881 20100518 192303.000 2322749 1274210583.10 399.2992 20100518 192303.100 2322827 1274210583.20 399.3085 20100518 192303.200 2322936 1274210583.30 399.2157 20100518 192303.300 2323046 1274210583.40 399.2624 20100518 192303.400 2323155 1274210583.50 399.2207 20100518 192303.500 2323233 1274210583.60 399.1338 20100518 192303.600 2323343 1274210583.70 399.0196 20100518 192303.700 2323452 1274210583.80 399.0340 20100518 192303.800 2323561 1274210583.90 399.1287 20100518 192303.900 2323640 1274210584.00 399.1244 20100518 192304.000 2323749 1274210584.10 399.0857 20100518 192304.100 2323827 1274210584.20 399.0305 20100518 192304.200 2323936 1274210584.30 399.0411 20100518 192304.300 2324046 1274210584.40 399.0358 20100518 192304.400 2324155 1274210584.50 399.1948 20100518 192304.500 2324233 1274210584.60 398.9551 20100518 192304.600 2324343 1274210584.70 399.0485 20100518 192304.700 2324421 1274210584.80 399.0900 20100518 192304.800 2324577 1274210584.90 399.2489 20100518 192304.900 2324640 1274210585.00 399.2370 20100518 192305.000 2324749 1274210585.10 399.2239 20100518 192305.100 2324827 1274210585.20 398.9768 20100518 192305.200 2324936 1274210585.30 399.0127 20100518 192305.300 2325046 1274210585.40 399.0720 20100518 192305.400 2325155 1274210585.50 399.2627 20100518 192305.500 2325233 1274210585.60 399.3012 20100518 192305.600 2325343 1274210585.70 399.3048 20100518 192305.700 2325421 1274210585.80 399.2562 20100518 192305.800 2325577 1274210585.90 399.3550 20100518 192305.900 2325640 1274210586.00 399.1798 20100518 192306.000 2325765 1274210586.10 399.2405 20100518 192306.100 2325827 1274210586.20 399.1722 20100518 192306.200 2325952 1274210586.30 399.2778 20100518 192306.300 2326030 1274210586.40 399.1713 20100518 192306.400 2326140 1274210586.50 398.9893 20100518 192306.500 2326249 1274210586.60 399.0308 20100518 192306.600 2326327 1274210586.70 399.0493 20100518 192306.700 2326436 1274210586.80 399.0170 20100518 192306.800 2326546 1274210586.90 398.6734 20100518 192306.900 2326655 1274210587.00 398.9220 20100518 192307.000 2326733 1274210587.10 398.9704 20100518 192307.100 2326843 1274210587.20 399.0379 20100518 192307.200 2326952 1274210587.30 399.0485 20100518 192307.300 2327030 1274210587.40 399.1254 20100518 192307.400 2327140 1274210587.50 399.1197 20100518 192307.500 2327249 1274210587.60 399.1262 20100518 192307.600 2327327 1274210587.70 399.1732 20100518 192307.700 2327436 1274210587.80 399.0330 20100518 192307.800 2327546 1274210587.90 399.1680 20100518 192307.900 2327655 1274210588.00 399.0315 20100518 192308.000 2327733 1274210588.10 398.9952 20100518 192308.100 2327843 1274210588.20 398.8506 20100518 192308.200 2327921 1274210588.30 398.7341 20100518 192308.300 2328077 1274210588.40 398.6839 20100518 192308.400 2328140 1274210588.50 398.8949 20100518 192308.500 2328265 1274210588.60 398.9859 20100518 192308.600 2328327 1274210588.70 398.9758 20100518 192308.700 2328436 1274210588.80 399.1502 20100518 192308.800 2328546 1274210588.90 399.1475 20100518 192308.900 2328655 1274210589.00 399.2242 20100518 192309.000 2328733 1274210589.10 399.2669 20100518 192309.100 2328843 1274210589.20 398.9229 20100518 192309.200 2328952 1274210589.30 398.8046 20100518 192309.300 2329061 1274210589.40 398.8565 20100518 192309.400 2329140 1274210589.50 398.9229 20100518 192309.500 2329249 1274210589.60 399.0360 20100518 192309.600 2329327 1274210589.70 398.9549 20100518 192309.700 2329436 1274210589.80 399.0771 20100518 192309.800 2329561 1274210589.90 399.1999 20100518 192309.900 2329640 1274210590.00 399.3330 20100518 192310.000 2329749 1274210590.10 399.3919 20100518 192310.100 2329827 1274210590.20 399.1366 20100518 192310.200 2329936 1274210590.30 399.1667 20100518 192310.300 2330030 1274210590.40 399.2155 20100518 192310.400 2330140 1274210590.50 399.1060 20100518 192310.500 2330249 1274210590.60 399.1883 20100518 192310.600 2330327 1274210590.70 399.0717 20100518 192310.700 2330436 1274210590.80 399.0887 20100518 192310.800 2330546 1274210590.90 399.0315 20100518 192310.900 2330655 1274210591.00 399.0474 20100518 192311.000 2330733 1274210591.10 398.9323 20100518 192311.100 2330843 1274210591.20 399.2301 20100518 192311.200 2330936 1274210591.30 399.2542 20100518 192311.300 2331046 1274210591.40 399.2698 20100518 192311.400 2331155 1274210591.50 399.0517 20100518 192311.500 2331265 1274210591.60 398.8733 20100518 192311.600 2331327 1274210591.70 398.8023 20100518 192311.700 2331436 1274210591.80 398.6602 20100518 192311.800 2331608 1274210591.90 398.6111 20100518 192311.900 2331588 1274210592.00 398.7401 20100518 192312.000 2331765 1274210592.10 398.8722 20100518 192312.100 2331827 1274210592.20 398.9105 20100518 192312.200 2331952 1274210592.30 399.0478 20100518 192312.300 2332030 1274210592.40 399.0645 20100518 192312.400 2332140 1274210592.50 399.0767 20100518 192312.500 2332249 1274210592.60 399.0604 20100518 192312.600 2332327 1274210592.70 399.0701 20100518 192312.700 2332436 1274210592.80 399.1839 20100518 192312.800 2332546 1274210592.90 398.9682 20100518 192312.900 2332655 1274210593.00 398.8714 20100518 192313.000 2332780 1274210593.10 398.8999 20100518 192313.100 2332827 1274210593.20 399.0735 20100518 192313.200 2332936 1274210593.30 399.1092 20100518 192313.300 2333046 1274210593.40 399.1280 20100518 192313.400 2333124 1274210593.50 399.3147 20100518 192313.500 2333280 1274210593.60 399.2212 20100518 192313.600 2333327 1274210593.70 399.2136 20100518 192313.700 2333436 1274210593.80 399.3353 20100518 192313.800 2333546 1274210593.90 399.3081 20100518 192313.900 2333655 1274210594.00 399.3618 20100518 192314.000 2333733 1274210594.10 399.2904 20100518 192314.100 2333843 1274210594.20 399.1771 20100518 192314.200 2333952 1274210594.30 399.1570 20100518 192314.300 2334061 1274210594.40 399.0866 20100518 192314.400 2334140 1274210594.50 399.0578 20100518 192314.500 2334249 1274210594.60 399.0502 20100518 192314.600 2334327 1274210594.70 399.1025 20100518 192314.700 2334436 1274210594.80 399.0621 20100518 192314.800 2334546 1274210594.90 399.0764 20100518 192314.900 2334655 1274210595.00 399.1035 20100518 192315.000 2334733 1274210595.10 399.3337 20100518 192315.100 2334843 1274210595.20 399.2470 20100518 192315.200 2334952 1274210595.30 399.2533 20100518 192315.300 2335030 1274210595.40 399.0456 20100518 192315.400 2335155 1274210595.50 398.9991 20100518 192315.500 2335265 1274210595.60 399.0067 20100518 192315.600 2335327 1274210595.70 399.1861 20100518 192315.700 2335483 1274210595.80 399.0728 20100518 192315.800 2335530 1274210595.90 399.0124 20100518 192315.900 2335640 1274210596.00 399.0467 20100518 192316.000 2335749 1274210596.10 398.8955 20100518 192316.100 2335827 1274210596.20 398.9017 20100518 192316.200 2335983 1274210596.30 398.8426 20100518 192316.300 2336030 1274210596.40 398.8284 20100518 192316.400 2336140 1274210596.50 398.8451 20100518 192316.500 2336249 1274210596.60 398.9269 20100518 192316.600 2336327 1274210596.70 398.9768 20100518 192316.700 2336436 1274210596.80 399.3773 20100518 192316.800 2336546 1274210596.90 399.3814 20100518 192316.900 2336655 1274210597.00 399.3280 20100518 192317.000 2336733 1274210597.10 399.3213 20100518 192317.100 2336843 1274210597.20 399.3586 20100518 192317.200 2336968 1274210597.30 399.3878 20100518 192317.300 2337030 1274210597.40 399.3603 20100518 192317.400 2337140 1274210597.50 399.3704 20100518 192317.500 2337249 1274210597.60 399.4800 20100518 192317.600 2337327 1274210597.70 399.3824 20100518 192317.700 2337452 1274210597.80 399.1360 20100518 192317.800 2337530 1274210597.90 399.0732 20100518 192317.900 2337640 1274210598.00 399.1238 20100518 192318.000 2337749 1274210598.10 399.0533 20100518 192318.100 2337827 1274210598.20 399.0315 20100518 192318.200 2337983 1274210598.30 399.0085 20100518 192318.300 2338030 1274210598.40 399.2266 20100518 192318.400 2338140 1274210598.50 399.3696 20100518 192318.500 2338249 1274210598.60 399.3250 20100518 192318.600 2338327 1274210598.70 399.3078 20100518 192318.700 2338436 1274210598.80 399.3647 20100518 192318.800 2338546 1274210598.90 399.3361 20100518 192318.900 2338655 1274210599.00 399.2661 20100518 192319.000 2338733 1274210599.10 399.2023 20100518 192319.100 2338843 1274210599.20 399.1864 20100518 192319.200 2338968 1274210599.30 399.1757 20100518 192319.300 2339030 1274210599.40 399.0542 20100518 192319.400 2339140 1274210599.50 398.9211 20100518 192319.500 2339249 1274210599.60 398.9966 20100518 192319.600 2339327 1274210599.70 399.1688 20100518 192319.700 2339483 1274210599.80 399.3538 20100518 192319.800 2339561 1274210599.90 399.3144 20100518 192319.900 2339640 1274210600.00 399.2966 20100518 192320.000 2339749 1274210600.10 399.3590 20100518 192320.100 2339827 1274210600.20 399.3759 20100518 192320.200 2339968 1274210600.30 399.3838 20100518 192320.300 2340030 1274210600.40 399.3054 20100518 192320.400 2340155 1274210600.50 399.2592 20100518 192320.500 2340249 1274210600.60 399.3057 20100518 192320.600 2340327 1274210600.70 399.2018 20100518 192320.700 2340436 1274210600.80 399.1880 20100518 192320.800 2340546 1274210600.90 399.1671 20100518 192320.900 2340655 1274210601.00 399.3096 20100518 192321.000 2340733 1274210601.10 399.4443 20100518 192321.100 2340843 1274210601.20 399.3115 20100518 192321.200 2340952 1274210601.30 399.1669 20100518 192321.300 2341030 1274210601.40 399.0884 20100518 192321.400 2341140 1274210601.50 399.0842 20100518 192321.500 2341249 1274210601.60 399.1237 20100518 192321.600 2341327 1274210601.70 398.9737 20100518 192321.700 2341436 1274210601.80 398.8736 20100518 192321.800 2341546 1274210601.90 398.8704 20100518 192321.900 2341655 1274210602.00 398.7358 20100518 192322.000 2341733 1274210602.10 398.7757 20100518 192322.100 2341843 1274210602.20 398.8647 20100518 192322.200 2341952 1274210602.30 398.8983 20100518 192322.300 2342030 1274210602.40 399.1697 20100518 192322.400 2342155 1274210602.50 399.1731 20100518 192322.500 2342265 1274210602.60 399.2188 20100518 192322.600 2342327 1274210602.70 398.9082 20100518 192322.700 2342436 1274210602.80 398.9725 20100518 192322.800 2342546 1274210602.90 398.9929 20100518 192322.900 2342655 1274210603.00 398.9141 20100518 192323.000 2342733 1274210603.10 398.7644 20100518 192323.100 2342858 1274210603.20 398.7772 20100518 192323.200 2342936 1274210603.30 398.9346 20100518 192323.300 2343046 1274210603.40 398.9398 20100518 192323.400 2343155 1274210603.50 398.8932 20100518 192323.500 2343233 1274210603.60 398.9370 20100518 192323.600 2343343 1274210603.70 398.7464 20100518 192323.700 2343452 1274210603.80 398.7945 20100518 192323.800 2343530 1274210603.90 398.8457 20100518 192323.900 2343640 1274210604.00 398.8993 20100518 192324.000 2343749 1274210604.10 398.8267 20100518 192324.100 2343858 1274210604.20 398.8006 20100518 192324.200 2343936 1274210604.30 398.8960 20100518 192324.300 2344046 1274210604.40 399.0330 20100518 192324.400 2344155 1274210604.50 399.1054 20100518 192324.500 2344233 1274210604.60 398.9239 20100518 192324.600 2344343 1274210604.70 398.7768 20100518 192324.700 2344452 1274210604.80 398.7890 20100518 192324.800 2344530 1274210604.90 398.8064 20100518 192324.900 2344640 1274210605.00 398.8740 20100518 192325.000 2344749 1274210605.10 398.9038 20100518 192325.100 2344858 1274210605.20 398.8991 20100518 192325.200 2344936 1274210605.30 399.0746 20100518 192325.300 2345046 1274210605.40 399.1079 20100518 192325.400 2345155 1274210605.50 398.9827 20100518 192325.500 2345233 1274210605.60 398.9248 20100518 192325.600 2345343 1274210605.70 398.7889 20100518 192325.700 2345452 1274210605.80 398.8340 20100518 192325.800 2345530 1274210605.90 398.9092 20100518 192325.900 2345640 1274210606.00 398.9871 20100518 192326.000 2345749 1274210606.10 398.9128 20100518 192326.100 2345843 1274210606.20 398.9583 20100518 192326.200 2345952 1274210606.30 399.0450 20100518 192326.300 2346030 1274210606.40 398.9882 20100518 192326.400 2346140 1274210606.50 399.0569 20100518 192326.500 2346249 1274210606.60 399.0205 20100518 192326.600 2346327 1274210606.70 399.0319 20100518 192326.700 2346436 1274210606.80 399.1486 20100518 192326.800 2346546 1274210606.90 399.2701 20100518 192326.900 2346655 1274210607.00 399.2355 20100518 192327.000 2346765 1274210607.10 399.1354 20100518 192327.100 2346827 1274210607.20 399.0162 20100518 192327.200 2346983 1274210607.30 399.0405 20100518 192327.300 2347030 1274210607.40 399.0712 20100518 192327.400 2347186 1274210607.50 399.1393 20100518 192327.500 2347233 1274210607.60 399.2015 20100518 192327.600 2347343 1274210607.70 399.2096 20100518 192327.700 2347452 1274210607.80 399.2245 20100518 192327.800 2347530 1274210607.90 399.1623 20100518 192327.900 2347640 1274210608.00 399.2971 20100518 192328.000 2347749 1274210608.10 399.2336 20100518 192328.100 2347827 1274210608.20 399.0416 20100518 192328.200 2347936 1274210608.30 399.1012 20100518 192328.300 2348046 1274210608.40 399.1281 20100518 192328.400 2348140 1274210608.50 399.1711 20100518 192328.500 2348249 1274210608.60 399.0253 20100518 192328.600 2348358 1274210608.70 398.9966 20100518 192328.700 2348452 1274210608.80 398.9981 20100518 192328.800 2348530 1274210608.90 398.9855 20100518 192328.900 2348640 1274210609.00 398.9348 20100518 192329.000 2348749 1274210609.10 398.9132 20100518 192329.100 2348827 1274210609.20 399.0037 20100518 192329.200 2348936 1274210609.30 399.0627 20100518 192329.300 2349046 1274210609.40 399.1283 20100518 192329.400 2349155 1274210609.50 399.1475 20100518 192329.500 2349233 1274210609.60 399.3432 20100518 192329.600 2349343 1274210609.70 399.1917 20100518 192329.700 2349452 1274210609.80 399.2327 20100518 192329.800 2349530 1274210609.90 399.1336 20100518 192329.900 2349640 1274210610.00 399.0449 20100518 192330.000 2349749 1274210610.10 399.0356 20100518 192330.100 2349827 1274210610.20 398.9987 20100518 192330.200 2349936 1274210610.30 398.9073 20100518 192330.300 2350046 1274210610.40 398.9249 20100518 192330.400 2350124 1274210610.50 399.0757 20100518 192330.500 2350233 1274210610.60 399.2113 20100518 192330.600 2350343 1274210610.70 399.1910 20100518 192330.700 2350452 1274210610.80 399.1399 20100518 192330.800 2350530 1274210610.90 399.2499 20100518 192330.900 2350640 1274210611.00 399.1832 20100518 192331.000 2350749 1274210611.10 399.2198 20100518 192331.100 2350858 1274210611.20 399.1226 20100518 192331.200 2350936 1274210611.30 399.1223 20100518 192331.300 2351046 1274210611.40 399.1270 20100518 192331.400 2351155 1274210611.50 399.1426 20100518 192331.500 2351233 1274210611.60 399.2358 20100518 192331.600 2351343 1274210611.70 399.2147 20100518 192331.700 2351452 1274210611.80 399.2401 20100518 192331.800 2351530 1274210611.90 399.2525 20100518 192331.900 2351640 1274210612.00 399.2175 20100518 192332.000 2351749 1274210612.10 399.1932 20100518 192332.100 2351858 1274210612.20 399.1881 20100518 192332.200 2351936 1274210612.30 399.1375 20100518 192332.300 2352046 1274210612.40 399.1254 20100518 192332.400 2352155 1274210612.50 399.1307 20100518 192332.500 2352233 1274210612.60 399.2020 20100518 192332.600 2352343 1274210612.70 399.2078 20100518 192332.700 2352452 1274210612.80 399.2732 20100518 192332.800 2352530 1274210612.90 399.6683 20100518 192332.900 2352640 1274210613.00 399.5623 20100518 192333.000 2352749 1274210613.10 399.4707 20100518 192333.100 2352827 1274210613.20 399.4213 20100518 192333.200 2352983 1274210613.30 399.5258 20100518 192333.300 2353030 1274210613.40 399.5455 20100518 192333.400 2353140 1274210613.50 399.4426 20100518 192333.500 2353249 1274210613.60 399.1899 20100518 192333.600 2353327 1274210613.70 399.2152 20100518 192333.700 2353483 1274210613.80 399.2601 20100518 192333.800 2353530 1274210613.90 399.3605 20100518 192333.900 2353640 1274210614.00 399.2619 20100518 192334.000 2353749 1274210614.10 399.1754 20100518 192334.100 2353827 1274210614.20 399.3188 20100518 192334.200 2353936 1274210614.30 399.3416 20100518 192334.300 2354046 1274210614.40 399.3171 20100518 192334.400 2354155 1274210614.50 399.2458 20100518 192334.500 2354233 1274210614.60 399.2268 20100518 192334.600 2354343 1274210614.70 399.2095 20100518 192334.700 2354452 1274210614.80 399.2165 20100518 192334.800 2354530 1274210614.90 399.0465 20100518 192334.900 2354686 1274210615.00 399.0200 20100518 192335.000 2354733 1274210615.10 399.0049 20100518 192335.100 2354843 1274210615.20 399.3168 20100518 192335.200 2354952 1274210615.30 399.2769 20100518 192335.300 2355030 1274210615.40 399.2726 20100518 192335.400 2355140 1274210615.50 399.2594 20100518 192335.500 2355249 1274210615.60 399.3270 20100518 192335.600 2355343 1274210615.70 399.5890 20100518 192335.700 2355436 1274210615.80 399.2747 20100518 192335.800 2355546 1274210615.90 399.2390 20100518 192335.900 2355655 1274210616.00 399.1868 20100518 192336.000 2355733 1274210616.10 399.1723 20100518 192336.100 2355843 1274210616.20 399.1124 20100518 192336.200 2355952 1274210616.30 399.1312 20100518 192336.300 2356030 1274210616.40 399.1068 20100518 192336.400 2356140 1274210616.50 399.1380 20100518 192336.500 2356249 1274210616.60 399.2902 20100518 192336.600 2356358 1274210616.70 399.3015 20100518 192336.700 2356468 1274210616.80 399.3154 20100518 192336.800 2356530 1274210616.90 399.3534 20100518 192336.900 2356640 1274210617.00 399.3758 20100518 192337.000 2356749 1274210617.10 399.3803 20100518 192337.100 2356858 1274210617.20 399.2232 20100518 192337.200 2356968 1274210617.30 399.2442 20100518 192337.300 2357030 1274210617.40 399.2170 20100518 192337.400 2357140 1274210617.50 398.9328 20100518 192337.500 2357249 1274210617.60 398.9019 20100518 192337.600 2357358 1274210617.70 398.9055 20100518 192337.700 2357436 1274210617.80 398.9747 20100518 192337.800 2357546 1274210617.90 398.9012 20100518 192337.900 2357655 1274210618.00 398.9850 20100518 192338.000 2357733 1274210618.10 399.0153 20100518 192338.100 2357843 1274210618.20 399.2138 20100518 192338.200 2357952 1274210618.30 399.2410 20100518 192338.300 2358046 1274210618.40 399.2235 20100518 192338.400 2358155 1274210618.50 399.0466 20100518 192338.500 2358233 1274210618.60 399.0800 20100518 192338.600 2358343 1274210618.70 399.1101 20100518 192338.700 2358452 1274210618.80 399.0273 20100518 192338.800 2358530 1274210618.90 399.1023 20100518 192338.900 2358640 1274210619.00 398.9298 20100518 192339.000 2358749 1274210619.10 398.9124 20100518 192339.100 2358827 1274210619.20 398.9662 20100518 192339.200 2358952 1274210619.30 398.9579 20100518 192339.300 2359030 1274210619.40 398.9871 20100518 192339.400 2359140 1274210619.50 398.9886 20100518 192339.500 2359249 1274210619.60 399.0145 20100518 192339.600 2359358 1274210619.70 399.0354 20100518 192339.700 2359436 1274210619.80 398.9638 20100518 192339.800 2359546 1274210619.90 398.9974 20100518 192339.900 2359702 1274210620.00 398.9173 20100518 192340.000 2359749 1274210620.10 399.0077 20100518 192340.100 2359827 1274210620.20 399.1386 20100518 192340.200 2359936 1274210620.30 399.1858 20100518 192340.300 2400046 1274210620.40 399.1498 20100518 192340.400 2400155 1274210620.50 399.0162 20100518 192340.500 2400233 1274210620.60 398.9987 20100518 192340.600 2400390 1274210620.70 399.0057 20100518 192340.700 2400436 1274210620.80 398.8236 20100518 192340.800 2400546 1274210620.90 398.8781 20100518 192340.900 2400655 1274210621.00 398.8733 20100518 192341.000 2400733 1274210621.10 399.0196 20100518 192341.100 2400843 1274210621.20 398.9885 20100518 192341.200 2400952 1274210621.30 399.0377 20100518 192341.300 2401030 1274210621.40 399.0349 20100518 192341.400 2401140 1274210621.50 399.1121 20100518 192341.500 2401249 1274210621.60 399.0741 20100518 192341.600 2401327 1274210621.70 399.1227 20100518 192341.700 2401436 1274210621.80 398.9103 20100518 192341.800 2401546 1274210621.90 398.9527 20100518 192341.900 2401655 1274210622.00 398.9657 20100518 192342.000 2401733 1274210622.10 399.3246 20100518 192342.100 2401843 1274210622.20 399.2108 20100518 192342.200 2401952 1274210622.30 399.2625 20100518 192342.300 2402061 1274210622.40 399.2381 20100518 192342.400 2402140 1274210622.50 399.2162 20100518 192342.500 2402249 1274210622.60 399.1748 20100518 192342.600 2402374 1274210622.70 399.2513 20100518 192342.700 2402436 1274210622.80 399.2428 20100518 192342.800 2402546 1274210622.90 399.2028 20100518 192342.900 2402655 1274210623.00 399.3588 20100518 192343.000 2402733 1274210623.10 399.3581 20100518 192343.100 2402843 1274210623.20 399.2682 20100518 192343.200 2402952 1274210623.30 399.2375 20100518 192343.300 2403061 1274210623.40 399.1130 20100518 192343.400 2403140 1274210623.50 399.1255 20100518 192343.500 2403249 1274210623.60 399.1884 20100518 192343.600 2403358 1274210623.70 399.1462 20100518 192343.700 2403436 1274210623.80 399.1011 20100518 192343.800 2403546 1274210623.90 399.1605 20100518 192343.900 2403655 1274210624.00 399.2059 20100518 192344.000 2403733 1274210624.10 399.1545 20100518 192344.100 2403843 1274210624.20 399.2550 20100518 192344.200 2403952 1274210624.30 399.2573 20100518 192344.300 2404061 1274210624.40 399.1197 20100518 192344.400 2404140 1274210624.50 399.0044 20100518 192344.500 2404265 1274210624.60 399.0087 20100518 192344.600 2404327 1274210624.70 399.1184 20100518 192344.700 2404436 1274210624.80 399.1223 20100518 192344.800 2404546 1274210624.90 399.2307 20100518 192344.900 2404655 1274210625.00 399.1662 20100518 192345.000 2404733 1274210625.10 398.9628 20100518 192345.100 2404843 1274210625.20 399.0574 20100518 192345.200 2404952 1274210625.30 399.0996 20100518 192345.300 2405061 1274210625.40 399.1792 20100518 192345.400 2405140 1274210625.50 399.0359 20100518 192345.500 2405249 1274210625.60 398.9591 20100518 192345.600 2405327 1274210625.70 399.2684 20100518 192345.700 2405436 1274210625.80 399.3518 20100518 192345.800 2405546 1274210625.90 399.3652 20100518 192345.900 2405655 1274210626.00 399.2277 20100518 192346.000 2405733 1274210626.10 399.0642 20100518 192346.100 2405843 1274210626.20 399.1032 20100518 192346.200 2405921 1274210626.30 399.1703 20100518 192346.300 2406077 1274210626.40 399.1544 20100518 192346.400 2406140 1274210626.50 399.1190 20100518 192346.500 2406265 1274210626.60 399.0599 20100518 192346.600 2406343 1274210626.70 399.1394 20100518 192346.700 2406452 1274210626.80 399.1564 20100518 192346.800 2406561 1274210626.90 399.1597 20100518 192346.900 2406640 1274210627.00 399.0532 20100518 192347.000 2406749 1274210627.10 399.0136 20100518 192347.100 2406858 1274210627.20 399.0514 20100518 192347.200 2406936 1274210627.30 398.9822 20100518 192347.300 2407046 1274210627.40 398.9261 20100518 192347.400 2407140 1274210627.50 398.9045 20100518 192347.500 2407249 1274210627.60 398.8403 20100518 192347.600 2407358 1274210627.70 398.9887 20100518 192347.700 2407436 1274210627.80 398.9067 20100518 192347.800 2407546 1274210627.90 398.8781 20100518 192347.900 2407655 1274210628.00 399.0023 20100518 192348.000 2407733 1274210628.10 398.9892 20100518 192348.100 2407843 1274210628.20 399.0800 20100518 192348.200 2407952 1274210628.30 399.0488 20100518 192348.300 2408046 1274210628.40 399.1897 20100518 192348.400 2408155 1274210628.50 399.0651 20100518 192348.500 2408233 1274210628.60 398.9035 20100518 192348.600 2408343 1274210628.70 399.1871 20100518 192348.700 2408452 1274210628.80 399.1959 20100518 192348.800 2408546 1274210628.90 399.2710 20100518 192348.900 2408655 1274210629.00 399.2153 20100518 192349.000 2408733 1274210629.10 399.4634 20100518 192349.100 2408843 1274210629.20 399.2999 20100518 192349.200 2408952 1274210629.30 399.1917 20100518 192349.300 2409046 1274210629.40 399.1271 20100518 192349.400 2409155 1274210629.50 399.1279 20100518 192349.500 2409233 1274210629.60 399.1566 20100518 192349.600 2409343 1274210629.70 399.0956 20100518 192349.700 2409452 1274210629.80 399.0747 20100518 192349.800 2409530 1274210629.90 398.8999 20100518 192349.900 2409640 1274210630.00 399.0764 20100518 192350.000 2409749 1274210630.10 398.8729 20100518 192350.100 2409827 1274210630.20 398.7600 20100518 192350.200 2409936 1274210630.30 398.8992 20100518 192350.300 2410046 1274210630.40 398.9034 20100518 192350.400 2410155 1274210630.50 398.8667 20100518 192350.500 2410233 1274210630.60 398.7989 20100518 192350.600 2410343 1274210630.70 398.8319 20100518 192350.700 2410452 1274210630.80 398.9128 20100518 192350.800 2410530 1274210630.90 399.0411 20100518 192350.900 2410640 1274210631.00 399.0078 20100518 192351.000 2410733 1274210631.10 399.0036 20100518 192351.100 2410843 1274210631.20 398.7861 20100518 192351.200 2410952 1274210631.30 399.1886 20100518 192351.300 2411061 1274210631.40 399.3042 20100518 192351.400 2411140 1274210631.50 399.1374 20100518 192351.500 2411249 1274210631.60 399.1688 20100518 192351.600 2411358 1274210631.70 399.0408 20100518 192351.700 2411436 1274210631.80 399.0010 20100518 192351.800 2411546 1274210631.90 398.9504 20100518 192351.900 2411655 1274210632.00 398.9329 20100518 192352.000 2411733 1274210632.10 399.0060 20100518 192352.100 2411843 1274210632.20 399.0124 20100518 192352.200 2411921 1274210632.30 399.0644 20100518 192352.300 2412093 1274210632.40 399.1081 20100518 192352.400 2412140 1274210632.50 399.0423 20100518 192352.500 2412249 1274210632.60 399.0418 20100518 192352.600 2412358 1274210632.70 398.9038 20100518 192352.700 2412436 1274210632.80 399.0048 20100518 192352.800 2412546 1274210632.90 399.0568 20100518 192352.900 2412655 1274210633.00 399.0967 20100518 192353.000 2412733 1274210633.10 399.1370 20100518 192353.100 2412843 1274210633.20 399.1862 20100518 192353.200 2412952 1274210633.30 399.0793 20100518 192353.300 2413061 1274210633.40 398.9308 20100518 192353.400 2413140 1274210633.50 398.9773 20100518 192353.500 2413249 1274210633.60 398.6736 20100518 192353.600 2413358 1274210633.70 398.7449 20100518 192353.700 2413436 1274210633.80 398.6342 20100518 192353.800 2413546 1274210633.90 398.6668 20100518 192353.900 2413655 1274210634.00 398.8133 20100518 192354.000 2413733 1274210634.10 398.6916 20100518 192354.100 2413843 1274210634.20 398.8306 20100518 192354.200 2413952 1274210634.30 398.9702 20100518 192354.300 2414061 1274210634.40 398.9658 20100518 192354.400 2414140 1274210634.50 398.9523 20100518 192354.500 2414249 1274210634.60 398.7002 20100518 192354.600 2414358 1274210634.70 398.8730 20100518 192354.700 2414436 1274210634.80 398.7254 20100518 192354.800 2414546 1274210634.90 398.5951 20100518 192354.900 2414655 1274210635.00 398.6446 20100518 192355.000 2414733 1274210635.10 398.7609 20100518 192355.100 2414858 1274210635.20 398.9133 20100518 192355.200 2414936 1274210635.30 398.9817 20100518 192355.300 2415046 1274210635.40 399.0850 20100518 192355.400 2415155 1274210635.50 399.0077 20100518 192355.500 2415233 1274210635.60 398.9112 20100518 192355.600 2415343 1274210635.70 398.8333 20100518 192355.700 2415468 1274210635.80 398.8549 20100518 192355.800 2415530 1274210635.90 398.5704 20100518 192355.900 2415640 1274210636.00 398.6941 20100518 192356.000 2415765 1274210636.10 398.6692 20100518 192356.100 2415827 1274210636.20 398.9055 20100518 192356.200 2415936 1274210636.30 398.8958 20100518 192356.300 2416046 1274210636.40 399.0016 20100518 192356.400 2416155 1274210636.50 398.9741 20100518 192356.500 2416233 1274210636.60 398.8537 20100518 192356.600 2416343 1274210636.70 398.8781 20100518 192356.700 2416468 1274210636.80 398.8096 20100518 192356.800 2416546 1274210636.90 399.0633 20100518 192356.900 2416655 1274210637.00 399.0936 20100518 192357.000 2416733 1274210637.10 399.0873 20100518 192357.100 2416843 1274210637.20 398.9460 20100518 192357.200 2416968 1274210637.30 398.9591 20100518 192357.300 2417046 1274210637.40 398.8283 20100518 192357.400 2417155 1274210637.50 398.9017 20100518 192357.500 2417233 1274210637.60 398.9074 20100518 192357.600 2417343 1274210637.70 398.9586 20100518 192357.700 2417452 1274210637.80 398.8931 20100518 192357.800 2417530 1274210637.90 398.8567 20100518 192357.900 2417640 1274210638.00 398.8483 20100518 192358.000 2417749 1274210638.10 398.9294 20100518 192358.100 2417827 1274210638.20 398.9268 20100518 192358.200 2417936 1274210638.30 398.9531 20100518 192358.300 2418046 1274210638.40 398.9733 20100518 192358.400 2418155 1274210638.50 398.9379 20100518 192358.500 2418233 1274210638.60 398.8305 20100518 192358.600 2418327 1274210638.70 398.7761 20100518 192358.700 2418436 1274210638.80 398.8581 20100518 192358.800 2418546 1274210638.90 399.0314 20100518 192358.900 2418655 1274210639.00 398.9559 20100518 192359.000 2418733 1274210639.10 399.1493 20100518 192359.100 2418843 1274210639.20 398.7344 20100518 192359.200 2418952 1274210639.30 398.7550 20100518 192359.300 2419030 1274210639.40 398.7899 20100518 192359.400 2419140 1274210639.50 398.8190 20100518 192359.500 2419249 1274210639.60 398.8659 20100518 192359.600 2419358 1274210639.70 398.7496 20100518 192359.700 2419436 1274210639.80 398.6756 20100518 192359.800 2419546 1274210639.90 398.7800 20100518 192359.900 2419655 1274210640.00 398.7735 20100518 192400.000 2419733 1274210640.10 398.5631 20100518 192400.100 2419827 1274210640.20 398.6993 20100518 192400.200 2419936 1274210640.30 398.6107 20100518 192400.300 2420046 1274210640.40 398.6331 20100518 192400.400 2420155 1274210640.50 399.0207 20100518 192400.500 2420218 1274210640.60 398.9911 20100518 192400.600 2420374 1274210640.70 399.0233 20100518 192400.700 2420436 1274210640.80 398.9355 20100518 192400.800 2420546 1274210640.90 398.9229 20100518 192400.900 2420655 1274210641.00 398.9279 20100518 192401.000 2420733 1274210641.10 398.8689 20100518 192401.100 2420843 1274210641.20 398.9452 20100518 192401.200 2420968 1274210641.30 398.8447 20100518 192401.300 2421046 1274210641.40 398.8383 20100518 192401.400 2421155 1274210641.50 399.0664 20100518 192401.500 2421233 1274210641.60 399.1455 20100518 192401.600 2421327 1274210641.70 399.1386 20100518 192401.700 2421436 1274210641.80 398.8657 20100518 192401.800 2421546 1274210641.90 398.8052 20100518 192401.900 2421655 1274210642.00 398.7928 20100518 192402.000 2421733 1274210642.10 398.8155 20100518 192402.100 2421843 1274210642.20 398.9942 20100518 192402.200 2421952 1274210642.30 399.0501 20100518 192402.300 2422061 1274210642.40 399.0160 20100518 192402.400 2422140 1274210642.50 399.1332 20100518 192402.500 2422249 1274210642.60 399.0385 20100518 192402.600 2422327 1274210642.70 399.0231 20100518 192402.700 2422436 1274210642.80 398.8811 20100518 192402.800 2422546 1274210642.90 398.8409 20100518 192402.900 2422655 1274210643.00 398.8218 20100518 192403.000 2422733 1274210643.10 398.8287 20100518 192403.100 2422843 1274210643.20 398.8613 20100518 192403.200 2422952 1274210643.30 398.9257 20100518 192403.300 2423061 1274210643.40 398.8721 20100518 192403.400 2423140 1274210643.50 399.0934 20100518 192403.500 2423249 1274210643.60 399.0558 20100518 192403.600 2423358 1274210643.70 399.0894 20100518 192403.700 2423436 1274210643.80 398.8595 20100518 192403.800 2423546 1274210643.90 398.9091 20100518 192403.900 2423655 1274210644.00 398.9469 20100518 192404.000 2423733 1274210644.10 399.0275 20100518 192404.100 2423843 1274210644.20 399.1243 20100518 192404.200 2423952 1274210644.30 398.9592 20100518 192404.300 2424030 1274210644.40 399.0203 20100518 192404.400 2424140 1274210644.50 398.7134 20100518 192404.500 2424249 1274210644.60 398.8217 20100518 192404.600 2424327 1274210644.70 398.8785 20100518 192404.700 2424452 1274210644.80 398.9678 20100518 192404.800 2424530 1274210644.90 398.9766 20100518 192404.900 2424640 1274210645.00 398.9576 20100518 192405.000 2424749 1274210645.10 398.9894 20100518 192405.100 2424827 1274210645.20 398.9249 20100518 192405.200 2424936 1274210645.30 398.8800 20100518 192405.300 2425046 1274210645.40 398.9563 20100518 192405.400 2425155 1274210645.50 398.9079 20100518 192405.500 2425265 1274210645.60 398.9892 20100518 192405.600 2425327 1274210645.70 398.9526 20100518 192405.700 2425436 1274210645.80 399.0591 20100518 192405.800 2425546 1274210645.90 399.0938 20100518 192405.900 2425655 1274210646.00 399.0296 20100518 192406.000 2425765 1274210646.10 399.1154 20100518 192406.100 2425827 1274210646.20 398.9866 20100518 192406.200 2425936 1274210646.30 399.0535 20100518 192406.300 2426046 1274210646.40 399.0296 20100518 192406.400 2426155 1274210646.50 399.1694 20100518 192406.500 2426233 1274210646.60 399.1351 20100518 192406.600 2426343 1274210646.70 399.2058 20100518 192406.700 2426452 1274210646.80 399.2663 20100518 192406.800 2426561 1274210646.90 399.3486 20100518 192406.900 2426640 1274210647.00 399.2733 20100518 192407.000 2426749 1274210647.10 399.1617 20100518 192407.100 2426827 1274210647.20 398.9752 20100518 192407.200 2426952 1274210647.30 399.0949 20100518 192407.300 2427061 1274210647.40 398.9928 20100518 192407.400 2427140 1274210647.50 398.9927 20100518 192407.500 2427249 1274210647.60 398.9819 20100518 192407.600 2427327 1274210647.70 399.2008 20100518 192407.700 2427436 1274210647.80 399.3938 20100518 192407.800 2427546 1274210647.90 399.3524 20100518 192407.900 2427655 1274210648.00 399.3091 20100518 192408.000 2427718 1274210648.10 399.2500 20100518 192408.100 2427874 1274210648.20 399.2523 20100518 192408.200 2427936 1274210648.30 399.2198 20100518 192408.300 2428046 1274210648.40 399.1440 20100518 192408.400 2428155 1274210648.50 399.1740 20100518 192408.500 2428233 1274210648.60 399.1052 20100518 192408.600 2428343 1274210648.70 399.1111 20100518 192408.700 2428452 1274210648.80 399.0419 20100518 192408.800 2428561 1274210648.90 398.9872 20100518 192408.900 2428640 1274210649.00 399.1210 20100518 192409.000 2428749 1274210649.10 399.3021 20100518 192409.100 2428827 1274210649.20 399.3169 20100518 192409.200 2428936 1274210649.30 399.3401 20100518 192409.300 2429046 1274210649.40 399.1566 20100518 192409.400 2429155 1274210649.50 399.2251 20100518 192409.500 2429249 1274210649.60 399.1937 20100518 192409.600 2429327 1274210649.70 399.1487 20100518 192409.700 2429436 1274210649.80 399.0978 20100518 192409.800 2429546 1274210649.90 399.1175 20100518 192409.900 2429655 1274210650.00 399.1989 20100518 192410.000 2429733 1274210650.10 399.3428 20100518 192410.100 2429843 1274210650.20 399.3096 20100518 192410.200 2429921 1274210650.30 399.2814 20100518 192410.300 2430077 1274210650.40 398.9278 20100518 192410.400 2430140 1274210650.50 398.9176 20100518 192410.500 2430249 1274210650.60 398.9786 20100518 192410.600 2430327 1274210650.70 399.1945 20100518 192410.700 2430436 1274210650.80 399.1546 20100518 192410.800 2430546 1274210650.90 399.1651 20100518 192410.900 2430655 1274210651.00 399.0406 20100518 192411.000 2430733 1274210651.10 398.9795 20100518 192411.100 2430843 1274210651.20 399.0559 20100518 192411.200 2430952 1274210651.30 398.9668 20100518 192411.300 2431061 1274210651.40 398.9911 20100518 192411.400 2431140 1274210651.50 398.9768 20100518 192411.500 2431249 1274210651.60 398.8786 20100518 192411.600 2431327 1274210651.70 398.9045 20100518 192411.700 2431436 1274210651.80 398.9296 20100518 192411.800 2431561 1274210651.90 398.9925 20100518 192411.900 2431640 1274210652.00 399.1179 20100518 192412.000 2431749 1274210652.10 399.4056 20100518 192412.100 2431827 1274210652.20 399.2840 20100518 192412.200 2431936 1274210652.30 399.1941 20100518 192412.300 2432046 1274210652.40 399.0564 20100518 192412.400 2432155 1274210652.50 399.1940 20100518 192412.500 2432233 1274210652.60 399.2202 20100518 192412.600 2432343 1274210652.70 399.1734 20100518 192412.700 2432452 1274210652.80 399.1679 20100518 192412.800 2432530 1274210652.90 399.1895 20100518 192412.900 2432640 1274210653.00 399.3455 20100518 192413.000 2432749 1274210653.10 399.2202 20100518 192413.100 2432827 1274210653.20 399.2484 20100518 192413.200 2432936 1274210653.30 399.2005 20100518 192413.300 2433030 1274210653.40 399.1533 20100518 192413.400 2433140 1274210653.50 399.1470 20100518 192413.500 2433249 1274210653.60 399.2141 20100518 192413.600 2433327 1274210653.70 399.1643 20100518 192413.700 2433436 1274210653.80 399.0864 20100518 192413.800 2433546 1274210653.90 399.0686 20100518 192413.900 2433655 1274210654.00 398.9627 20100518 192414.000 2433733 1274210654.10 398.9543 20100518 192414.100 2433843 1274210654.20 398.8750 20100518 192414.200 2433952 1274210654.30 399.1597 20100518 192414.300 2434030 1274210654.40 399.3379 20100518 192414.400 2434140 1274210654.50 399.3570 20100518 192414.500 2434249 1274210654.60 399.3521 20100518 192414.600 2434327 1274210654.70 399.2700 20100518 192414.700 2434452 1274210654.80 399.2555 20100518 192414.800 2434561 1274210654.90 399.3152 20100518 192414.900 2434640 1274210655.00 399.0561 20100518 192415.000 2434749 1274210655.10 399.0126 20100518 192415.100 2434827 1274210655.20 398.9478 20100518 192415.200 2434936 1274210655.30 399.0244 20100518 192415.300 2435046 1274210655.40 399.2882 20100518 192415.400 2435155 1274210655.50 399.2096 20100518 192415.500 2435233 1274210655.60 399.0764 20100518 192415.600 2435343 1274210655.70 399.0392 20100518 192415.700 2435452 1274210655.80 399.0538 20100518 192415.800 2435561 1274210655.90 399.0466 20100518 192415.900 2435640 1274210656.00 399.3198 20100518 192416.000 2435749 1274210656.10 399.2663 20100518 192416.100 2435827 1274210656.20 399.2559 20100518 192416.200 2435936 1274210656.30 399.0090 20100518 192416.300 2436046 1274210656.40 398.9453 20100518 192416.400 2436155 1274210656.50 399.0357 20100518 192416.500 2436265 1274210656.60 399.2272 20100518 192416.600 2436327 1274210656.70 399.2274 20100518 192416.700 2436483 1274210656.80 399.2364 20100518 192416.800 2436530 1274210656.90 399.2025 20100518 192416.900 2436640 1274210657.00 399.0988 20100518 192417.000 2436749 1274210657.10 399.0952 20100518 192417.100 2436827 1274210657.20 399.1083 20100518 192417.200 2436936 1274210657.30 399.2568 20100518 192417.300 2437046 1274210657.40 399.2977 20100518 192417.400 2437155 1274210657.50 399.2611 20100518 192417.500 2437265 1274210657.60 399.0409 20100518 192417.600 2437327 1274210657.70 398.8978 20100518 192417.700 2437483 1274210657.80 398.9837 20100518 192417.800 2437530 1274210657.90 399.0797 20100518 192417.900 2437640 1274210658.00 399.1566 20100518 192418.000 2437749 1274210658.10 399.1441 20100518 192418.100 2437827 1274210658.20 399.0517 20100518 192418.200 2437983 1274210658.30 399.2522 20100518 192418.300 2438030 1274210658.40 399.2958 20100518 192418.400 2438140 1274210658.50 399.3410 20100518 192418.500 2438249 1274210658.60 399.0023 20100518 192418.600 2438358 1274210658.70 398.9942 20100518 192418.700 2438468 1274210658.80 398.9918 20100518 192418.800 2438530 1274210658.90 398.9924 20100518 192418.900 2438640 1274210659.00 399.0399 20100518 192419.000 2438749 1274210659.10 398.9774 20100518 192419.100 2438858 1274210659.20 399.0024 20100518 192419.200 2438952 1274210659.30 399.0659 20100518 192419.300 2439030 1274210659.40 399.0961 20100518 192419.400 2439140 1274210659.50 399.1982 20100518 192419.500 2439249 1274210659.60 399.2702 20100518 192419.600 2439327 1274210659.70 399.2524 20100518 192419.700 2439483 1274210659.80 399.2168 20100518 192419.800 2439530 1274210659.90 399.0269 20100518 192419.900 2439640 1274210660.00 399.0977 20100518 192420.000 2439749 1274210660.10 399.1712 20100518 192420.100 2439827 1274210660.20 399.1035 20100518 192420.200 2439983 1274210660.30 398.9872 20100518 192420.300 2440030 1274210660.40 398.9981 20100518 192420.400 2440140 1274210660.50 398.8470 20100518 192420.500 2440249 1274210660.60 399.2822 20100518 192420.600 2440358 1274210660.70 399.3173 20100518 192420.700 2440468 1274210660.80 399.2003 20100518 192420.800 2440530 1274210660.90 399.1802 20100518 192420.900 2440640 1274210661.00 399.3469 20100518 192421.000 2440749 1274210661.10 399.2826 20100518 192421.100 2440827 1274210661.20 399.1337 20100518 192421.200 2440968 1274210661.30 398.8699 20100518 192421.300 2441030 1274210661.40 399.0543 20100518 192421.400 2441140 1274210661.50 398.9202 20100518 192421.500 2441249 1274210661.60 398.8620 20100518 192421.600 2441327 1274210661.70 398.9729 20100518 192421.700 2441452 1274210661.80 398.8949 20100518 192421.800 2441530 1274210661.90 399.3159 20100518 192421.900 2441640 1274210662.00 399.2315 20100518 192422.000 2441749 1274210662.10 399.2196 20100518 192422.100 2441827 1274210662.20 399.0987 20100518 192422.200 2441952 1274210662.30 399.2640 20100518 192422.300 2442030 1274210662.40 399.2979 20100518 192422.400 2442140 1274210662.50 399.2526 20100518 192422.500 2442265 1274210662.60 399.0792 20100518 192422.600 2442327 1274210662.70 399.2686 20100518 192422.700 2442436 1274210662.80 399.1666 20100518 192422.800 2442546 1274210662.90 399.0972 20100518 192422.900 2442655 1274210663.00 399.1318 20100518 192423.000 2442733 1274210663.10 399.1306 20100518 192423.100 2442843 1274210663.20 399.1253 20100518 192423.200 2442952 1274210663.30 399.0057 20100518 192423.300 2443030 1274210663.40 398.9616 20100518 192423.400 2443155 1274210663.50 398.8227 20100518 192423.500 2443265 1274210663.60 398.7934 20100518 192423.600 2443343 1274210663.70 398.8963 20100518 192423.700 2443452 1274210663.80 398.9365 20100518 192423.800 2443530 1274210663.90 399.0799 20100518 192423.900 2443640 1274210664.00 399.0005 20100518 192424.000 2443749 1274210664.10 398.8733 20100518 192424.100 2443827 1274210664.20 399.1321 20100518 192424.200 2443936 1274210664.30 399.2631 20100518 192424.300 2444046 1274210664.40 399.1643 20100518 192424.400 2444124 1274210664.50 399.0878 20100518 192424.500 2444280 1274210664.60 398.9619 20100518 192424.600 2444327 1274210664.70 399.0854 20100518 192424.700 2444452 1274210664.80 399.1036 20100518 192424.800 2444530 1274210664.90 398.9342 20100518 192424.900 2444640 1274210665.00 398.9484 20100518 192425.000 2444749 1274210665.10 399.0660 20100518 192425.100 2444827 1274210665.20 399.1664 20100518 192425.200 2444936 1274210665.30 399.0084 20100518 192425.300 2445046 1274210665.40 399.0245 20100518 192425.400 2445155 1274210665.50 399.1700 20100518 192425.500 2445233 1274210665.60 399.1812 20100518 192425.600 2445343 1274210665.70 399.0285 20100518 192425.700 2445436 1274210665.80 399.0678 20100518 192425.800 2445546 1274210665.90 398.9394 20100518 192425.900 2445655 1274210666.00 399.0151 20100518 192426.000 2445733 1274210666.10 398.8715 20100518 192426.100 2445843 1274210666.20 398.7970 20100518 192426.200 2445952 1274210666.30 398.9035 20100518 192426.300 2446030 1274210666.40 398.8889 20100518 192426.400 2446140 1274210666.50 399.0477 20100518 192426.500 2446249 1274210666.60 399.0227 20100518 192426.600 2446343 1274210666.70 399.0011 20100518 192426.700 2446452 1274210666.80 399.0783 20100518 192426.800 2446530 1274210666.90 399.2273 20100518 192426.900 2446640 1274210667.00 399.1558 20100518 192427.000 2446749 1274210667.10 399.0718 20100518 192427.100 2446858 1274210667.20 399.0598 20100518 192427.200 2446936 1274210667.30 399.0945 20100518 192427.300 2447046 1274210667.40 399.0333 20100518 192427.400 2447140 1274210667.50 399.0682 20100518 192427.500 2447249 1274210667.60 399.0221 20100518 192427.600 2447327 1274210667.70 398.9501 20100518 192427.700 2447436 1274210667.80 399.0165 20100518 192427.800 2447546 1274210667.90 399.0243 20100518 192427.900 2447655 1274210668.00 399.0683 20100518 192428.000 2447733 1274210668.10 399.0337 20100518 192428.100 2447843 1274210668.20 399.1666 20100518 192428.200 2447952 1274210668.30 399.0943 20100518 192428.300 2448030 1274210668.40 398.9403 20100518 192428.400 2448140 1274210668.50 398.8582 20100518 192428.500 2448249 1274210668.60 399.0116 20100518 192428.600 2448327 1274210668.70 399.0339 20100518 192428.700 2448436 1274210668.80 399.0465 20100518 192428.800 2448546 1274210668.90 399.0974 20100518 192428.900 2448655 1274210669.00 399.0526 20100518 192429.000 2448733 1274210669.10 398.9647 20100518 192429.100 2448843 1274210669.20 398.9669 20100518 192429.200 2448952 1274210669.30 398.9351 20100518 192429.300 2449030 1274210669.40 399.0056 20100518 192429.400 2449155 1274210669.50 399.0680 20100518 192429.500 2449233 1274210669.60 399.0139 20100518 192429.600 2449343 1274210669.70 398.7747 20100518 192429.700 2449452 1274210669.80 398.8878 20100518 192429.800 2449530 1274210669.90 398.9779 20100518 192429.900 2449640 1274210670.00 399.1102 20100518 192430.000 2449749 1274210670.10 399.2534 20100518 192430.100 2449858 1274210670.20 399.2791 20100518 192430.200 2449936 1274210670.30 399.2499 20100518 192430.300 2450046 1274210670.40 399.0770 20100518 192430.400 2450155 1274210670.50 398.9701 20100518 192430.500 2450233 1274210670.60 399.0230 20100518 192430.600 2450358 1274210670.70 398.9932 20100518 192430.700 2450436 1274210670.80 398.9554 20100518 192430.800 2450546 1274210670.90 399.0115 20100518 192430.900 2450655 1274210671.00 398.9975 20100518 192431.000 2450733 1274210671.10 399.3835 20100518 192431.100 2450843 1274210671.20 399.3179 20100518 192431.200 2450952 1274210671.30 399.2155 20100518 192431.300 2451030 1274210671.40 399.1603 20100518 192431.400 2451186 1274210671.50 399.0794 20100518 192431.500 2451233 1274210671.60 399.2742 20100518 192431.600 2451343 1274210671.70 399.2588 20100518 192431.700 2451452 1274210671.80 399.1353 20100518 192431.800 2451530 1274210671.90 398.9958 20100518 192431.900 2451640 1274210672.00 398.9316 20100518 192432.000 2451749 1274210672.10 399.1169 20100518 192432.100 2451843 1274210672.20 399.1724 20100518 192432.200 2451952 1274210672.30 399.1091 20100518 192432.300 2452030 1274210672.40 398.9897 20100518 192432.400 2452186 1274210672.50 398.9623 20100518 192432.500 2452233 1274210672.60 398.8145 20100518 192432.600 2452343 1274210672.70 398.8640 20100518 192432.700 2452452 1274210672.80 398.9902 20100518 192432.800 2452530 1274210672.90 398.8083 20100518 192432.900 2452640 1274210673.00 399.0843 20100518 192433.000 2452749 1274210673.10 399.3505 20100518 192433.100 2452858 1274210673.20 399.3432 20100518 192433.200 2452936 1274210673.30 399.3156 20100518 192433.300 2453046 1274210673.40 399.0346 20100518 192433.400 2453155 1274210673.50 399.2059 20100518 192433.500 2453233 1274210673.60 399.1649 20100518 192433.600 2453343 1274210673.70 399.0712 20100518 192433.700 2453452 1274210673.80 399.0337 20100518 192433.800 2453530 1274210673.90 399.0550 20100518 192433.900 2453640 1274210674.00 399.1163 20100518 192434.000 2453749 1274210674.10 399.0286 20100518 192434.100 2453827 1274210674.20 399.0486 20100518 192434.200 2453936 1274210674.30 399.0319 20100518 192434.300 2454046 1274210674.40 398.8872 20100518 192434.400 2454155 1274210674.50 398.9465 20100518 192434.500 2454233 1274210674.60 398.9907 20100518 192434.600 2454343 1274210674.70 399.1477 20100518 192434.700 2454452 1274210674.80 399.2377 20100518 192434.800 2454530 1274210674.90 399.2476 20100518 192434.900 2454640 1274210675.00 399.3288 20100518 192435.000 2454765 1274210675.10 399.3494 20100518 192435.100 2454843 1274210675.20 399.2974 20100518 192435.200 2454952 1274210675.30 399.3721 20100518 192435.300 2455030 1274210675.40 399.1670 20100518 192435.400 2455140 1274210675.50 399.1429 20100518 192435.500 2455249 1274210675.60 399.1622 20100518 192435.600 2455327 1274210675.70 399.0317 20100518 192435.700 2455436 1274210675.80 399.0797 20100518 192435.800 2455546 1274210675.90 398.9831 20100518 192435.900 2455640 1274210676.00 399.1370 20100518 192436.000 2455749 1274210676.10 399.1708 20100518 192436.100 2455827 1274210676.20 399.1039 20100518 192436.200 2455983 1274210676.30 398.9778 20100518 192436.300 2456030 1274210676.40 399.2381 20100518 192436.400 2456140 1274210676.50 399.2816 20100518 192436.500 2456249 1274210676.60 399.2386 20100518 192436.600 2456327 1274210676.70 398.9931 20100518 192436.700 2456483 1274210676.80 399.0574 20100518 192436.800 2456530 1274210676.90 399.0572 20100518 192436.900 2456640 1274210677.00 399.1463 20100518 192437.000 2456749 1274210677.10 399.0931 20100518 192437.100 2456827 1274210677.20 399.2260 20100518 192437.200 2456952 1274210677.30 399.1306 20100518 192437.300 2457030 1274210677.40 399.0861 20100518 192437.400 2457155 1274210677.50 398.9512 20100518 192437.500 2457233 1274210677.60 399.0623 20100518 192437.600 2457343 1274210677.70 399.1193 20100518 192437.700 2457452 1274210677.80 399.1695 20100518 192437.800 2457530 1274210677.90 399.2357 20100518 192437.900 2457640 1274210678.00 399.1540 20100518 192438.000 2457749 1274210678.10 399.0227 20100518 192438.100 2457827 1274210678.20 399.0805 20100518 192438.200 2457952 1274210678.30 399.0514 20100518 192438.300 2458030 1274210678.40 399.0418 20100518 192438.400 2458140 1274210678.50 398.9433 20100518 192438.500 2458249 1274210678.60 398.8639 20100518 192438.600 2458327 1274210678.70 398.8265 20100518 192438.700 2458436 1274210678.80 398.9412 20100518 192438.800 2458546 1274210678.90 398.9241 20100518 192438.900 2458655 1274210679.00 399.0966 20100518 192439.000 2458733 1274210679.10 399.0625 20100518 192439.100 2458843 1274210679.20 399.1014 20100518 192439.200 2458952 1274210679.30 399.0489 20100518 192439.300 2459030 1274210679.40 398.9701 20100518 192439.400 2459140 1274210679.50 398.9704 20100518 192439.500 2459249 1274210679.60 398.9901 20100518 192439.600 2459327 1274210679.70 398.9804 20100518 192439.700 2459483 1274210679.80 398.9716 20100518 192439.800 2459624 1274210679.90 399.0302 20100518 192439.900 2459604 1274210680.00 399.0912 20100518 192440.000 2459733 1274210680.10 399.1403 20100518 192440.100 2459843 1274210680.20 399.2561 20100518 192440.200 2459952 1274210680.30 399.1463 20100518 192440.300 2500030 1274210680.40 399.0969 20100518 192440.400 2500140 1274210680.50 399.0478 20100518 192440.500 2500249 1274210680.60 399.0999 20100518 192440.600 2500327 1274210680.70 399.0515 20100518 192440.700 2500452 1274210680.80 398.8839 20100518 192440.800 2500530 1274210680.90 398.9210 20100518 192440.900 2500640 1274210681.00 398.7841 20100518 192441.000 2500749 1274210681.10 398.8773 20100518 192441.100 2500827 1274210681.20 398.9843 20100518 192441.200 2500952 1274210681.30 399.2821 20100518 192441.300 2501061 1274210681.40 399.4247 20100518 192441.400 2501140 1274210681.50 399.2688 20100518 192441.500 2501249 1274210681.60 399.2803 20100518 192441.600 2501327 1274210681.70 399.1580 20100518 192441.700 2501483 1274210681.80 399.1893 20100518 192441.800 2501546 1274210681.90 399.3754 20100518 192441.900 2501655 1274210682.00 399.3061 20100518 192442.000 2501733 1274210682.10 399.2121 20100518 192442.100 2501843 1274210682.20 399.2210 20100518 192442.200 2501952 1274210682.30 399.1380 20100518 192442.300 2502030 1274210682.40 399.2728 20100518 192442.400 2502140 1274210682.50 399.2973 20100518 192442.500 2502249 1274210682.60 399.2872 20100518 192442.600 2502374 1274210682.70 399.2869 20100518 192442.700 2502421 1274210682.80 399.2735 20100518 192442.800 2502577 1274210682.90 399.2272 20100518 192442.900 2502640 1274210683.00 399.1517 20100518 192443.000 2502749 1274210683.10 399.0209 20100518 192443.100 2502858 1274210683.20 398.9771 20100518 192443.200 2502936 1274210683.30 399.1156 20100518 192443.300 2503046 1274210683.40 398.9492 20100518 192443.400 2503155 1274210683.50 399.0888 20100518 192443.500 2503233 1274210683.60 399.2889 20100518 192443.600 2503343 1274210683.70 399.4328 20100518 192443.700 2503452 1274210683.80 399.3844 20100518 192443.800 2503530 1274210683.90 399.4545 20100518 192443.900 2503640 1274210684.00 399.1946 20100518 192444.000 2503749 1274210684.10 399.2226 20100518 192444.100 2503827 1274210684.20 399.3303 20100518 192444.200 2503936 1274210684.30 399.0611 20100518 192444.300 2504046 1274210684.40 399.0476 20100518 192444.400 2504155 1274210684.50 399.1615 20100518 192444.500 2504233 1274210684.60 399.2776 20100518 192444.600 2504343 1274210684.70 399.3491 20100518 192444.700 2504452 1274210684.80 399.3085 20100518 192444.800 2504561 1274210684.90 399.3695 20100518 192444.900 2504640 1274210685.00 399.3592 20100518 192445.000 2504749 1274210685.10 399.2628 20100518 192445.100 2504858 1274210685.20 399.3585 20100518 192445.200 2504936 1274210685.30 399.2176 20100518 192445.300 2505061 1274210685.40 399.2389 20100518 192445.400 2505140 1274210685.50 399.2564 20100518 192445.500 2505249 1274210685.60 399.2471 20100518 192445.600 2505327 1274210685.70 399.2415 20100518 192445.700 2505436 1274210685.80 399.2930 20100518 192445.800 2505546 1274210685.90 399.2288 20100518 192445.900 2505655 1274210686.00 399.1782 20100518 192446.000 2505733 1274210686.10 399.1252 20100518 192446.100 2505843 1274210686.20 399.2739 20100518 192446.200 2505952 1274210686.30 399.2080 20100518 192446.300 2506061 1274210686.40 399.2253 20100518 192446.400 2506140 1274210686.50 399.2008 20100518 192446.500 2506249 1274210686.60 399.3658 20100518 192446.600 2506327 1274210686.70 399.4131 20100518 192446.700 2506436 1274210686.80 399.3550 20100518 192446.800 2506546 1274210686.90 399.1503 20100518 192446.900 2506655 1274210687.00 398.9182 20100518 192447.000 2506733 1274210687.10 399.0656 20100518 192447.100 2506843 1274210687.20 399.1454 20100518 192447.200 2506921 1274210687.30 399.3773 20100518 192447.300 2507030 1274210687.40 399.4072 20100518 192447.400 2507140 1274210687.50 399.2899 20100518 192447.500 2507249 1274210687.60 399.0913 20100518 192447.600 2507358 1274210687.70 399.2477 20100518 192447.700 2507436 1274210687.80 399.3146 20100518 192447.800 2507546 1274210687.90 399.5041 20100518 192447.900 2507640 1274210688.00 399.4468 20100518 192448.000 2507749 1274210688.10 399.5631 20100518 192448.100 2507827 1274210688.20 399.3908 20100518 192448.200 2507936 1274210688.30 399.2072 20100518 192448.300 2508061 1274210688.40 399.2407 20100518 192448.400 2508140 1274210688.50 399.2131 20100518 192448.500 2508249 1274210688.60 399.3253 20100518 192448.600 2508358 1274210688.70 399.2651 20100518 192448.700 2508436 1274210688.80 399.2691 20100518 192448.800 2508546 1274210688.90 399.2496 20100518 192448.900 2508655 1274210689.00 399.2935 20100518 192449.000 2508733 1274210689.10 399.1674 20100518 192449.100 2508843 1274210689.20 399.2199 20100518 192449.200 2508952 1274210689.30 399.2746 20100518 192449.300 2509061 1274210689.40 399.1849 20100518 192449.400 2509140 1274210689.50 399.3172 20100518 192449.500 2509249 1274210689.60 399.3607 20100518 192449.600 2509327 1274210689.70 399.4389 20100518 192449.700 2509436 1274210689.80 399.4282 20100518 192449.800 2509546 1274210689.90 399.1869 20100518 192449.900 2509655 1274210690.00 399.1592 20100518 192450.000 2509733 1274210690.10 399.2752 20100518 192450.100 2509843 1274210690.20 399.3984 20100518 192450.200 2509952 1274210690.30 399.1468 20100518 192450.300 2510061 1274210690.40 399.1243 20100518 192450.400 2510140 1274210690.50 399.1687 20100518 192450.500 2510249 1274210690.60 399.3828 20100518 192450.600 2510327 1274210690.70 399.3102 20100518 192450.700 2510436 1274210690.80 399.3563 20100518 192450.800 2510546 1274210690.90 399.2512 20100518 192450.900 2510655 1274210691.00 399.1335 20100518 192451.000 2510733 1274210691.10 399.2904 20100518 192451.100 2510843 1274210691.20 399.1081 20100518 192451.200 2510952 1274210691.30 399.0314 20100518 192451.300 2511061 1274210691.40 399.0214 20100518 192451.400 2511140 1274210691.50 399.0591 20100518 192451.500 2511265 1274210691.60 399.2329 20100518 192451.600 2511327 1274210691.70 399.1747 20100518 192451.700 2511436 1274210691.80 399.1678 20100518 192451.800 2511546 1274210691.90 399.1296 20100518 192451.900 2511655 1274210692.00 399.1240 20100518 192452.000 2511733 1274210692.10 399.0569 20100518 192452.100 2511843 1274210692.20 398.8733 20100518 192452.200 2511952 1274210692.30 398.9166 20100518 192452.300 2512030 1274210692.40 398.8897 20100518 192452.400 2512140 1274210692.50 399.0767 20100518 192452.500 2512249 1274210692.60 398.9355 20100518 192452.600 2512358 1274210692.70 399.0214 20100518 192452.700 2512436 1274210692.80 399.1055 20100518 192452.800 2512546 1274210692.90 399.2118 20100518 192452.900 2512655 1274210693.00 399.1139 20100518 192453.000 2512733 1274210693.10 399.1087 20100518 192453.100 2512843 1274210693.20 399.3255 20100518 192453.200 2512952 1274210693.30 398.8787 20100518 192453.300 2513061 1274210693.40 398.6030 20100518 192453.400 2513140 1274210693.50 398.3970 20100518 192453.500 2513249 1274210693.60 398.4544 20100518 192453.600 2513327 1274210693.70 398.3221 20100518 192453.700 2513436 1274210693.80 398.4118 20100518 192453.800 2513546 1274210693.90 398.5340 20100518 192453.900 2513655 1274210694.00 398.5549 20100518 192454.000 2513733 1274210694.10 398.6717 20100518 192454.100 2513843 1274210694.20 398.7052 20100518 192454.200 2513952 1274210694.30 398.7163 20100518 192454.300 2514061 1274210694.40 398.6779 20100518 192454.400 2514140 1274210694.50 398.6413 20100518 192454.500 2514249 1274210694.60 398.6210 20100518 192454.600 2514327 1274210694.70 398.7445 20100518 192454.700 2514436 1274210694.80 398.8986 20100518 192454.800 2514546 1274210694.90 398.9992 20100518 192454.900 2514655 1274210695.00 398.9977 20100518 192455.000 2514733 1274210695.10 398.9620 20100518 192455.100 2514843 1274210695.20 398.9148 20100518 192455.200 2514921 1274210695.30 398.9607 20100518 192455.300 2515077 1274210695.40 399.0064 20100518 192455.400 2515124 1274210695.50 398.9016 20100518 192455.500 2515233 1274210695.60 398.8806 20100518 192455.600 2515343 1274210695.70 398.8525 20100518 192455.700 2515452 1274210695.80 399.0166 20100518 192455.800 2515530 1274210695.90 399.0481 20100518 192455.900 2515640 1274210696.00 399.1218 20100518 192456.000 2515749 1274210696.10 398.9575 20100518 192456.100 2515827 1274210696.20 398.8643 20100518 192456.200 2515936 1274210696.30 398.8394 20100518 192456.300 2516046 1274210696.40 399.0438 20100518 192456.400 2516155 1274210696.50 399.1224 20100518 192456.500 2516233 1274210696.60 399.1799 20100518 192456.600 2516343 1274210696.70 399.2034 20100518 192456.700 2516421 1274210696.80 399.1486 20100518 192456.800 2516546 1274210696.90 398.9455 20100518 192456.900 2516655 1274210697.00 398.7983 20100518 192457.000 2516733 1274210697.10 398.7853 20100518 192457.100 2516843 1274210697.20 398.7396 20100518 192457.200 2516952 1274210697.30 398.7616 20100518 192457.300 2517046 1274210697.40 398.6849 20100518 192457.400 2517155 1274210697.50 398.6776 20100518 192457.500 2517233 1274210697.60 398.7180 20100518 192457.600 2517343 1274210697.70 398.8041 20100518 192457.700 2517452 1274210697.80 398.7825 20100518 192457.800 2517561 1274210697.90 398.8124 20100518 192457.900 2517640 1274210698.00 398.7937 20100518 192458.000 2517749 1274210698.10 399.0701 20100518 192458.100 2517827 1274210698.20 399.0363 20100518 192458.200 2517936 1274210698.30 399.1683 20100518 192458.300 2518046 1274210698.40 398.9702 20100518 192458.400 2518155 1274210698.50 398.7011 20100518 192458.500 2518233 1274210698.60 398.7036 20100518 192458.600 2518343 1274210698.70 398.7279 20100518 192458.700 2518468 1274210698.80 398.5678 20100518 192458.800 2518546 1274210698.90 398.6265 20100518 192458.900 2518655 1274210699.00 398.7213 20100518 192459.000 2518733 1274210699.10 398.9257 20100518 192459.100 2518827 1274210699.20 398.9664 20100518 192459.200 2518952 1274210699.30 399.0821 20100518 192459.300 2519061 1274210699.40 398.9873 20100518 192459.400 2519140 1274210699.50 398.8571 20100518 192459.500 2519249 1274210699.60 398.7842 20100518 192459.600 2519343 1274210699.70 398.5975 20100518 192459.700 2519452 1274210699.80 398.7233 20100518 192459.800 2519561 1274210699.90 398.7417 20100518 192459.900 2519640 1274210700.00 398.7712 20100518 192500.000 2519749 1274210700.10 398.7643 20100518 192500.100 2519827 1274210700.20 398.6600 20100518 192500.200 2519936 1274210700.30 398.5637 20100518 192500.300 2520046 1274210700.40 398.3363 20100518 192500.400 2520155 1274210700.50 398.2804 20100518 192500.500 2520233 1274210700.60 398.3084 20100518 192500.600 2520343 1274210700.70 398.5007 20100518 192500.700 2520452 1274210700.80 398.6942 20100518 192500.800 2520546 1274210700.90 398.6139 20100518 192500.900 2520655 1274210701.00 398.8379 20100518 192501.000 2520733 1274210701.10 398.8455 20100518 192501.100 2520843 1274210701.20 398.9729 20100518 192501.200 2520952 1274210701.30 398.9009 20100518 192501.300 2521030 1274210701.40 398.7848 20100518 192501.400 2521140 1274210701.50 398.8096 20100518 192501.500 2521249 1274210701.60 398.8197 20100518 192501.600 2521327 1274210701.70 398.6717 20100518 192501.700 2521436 1274210701.80 398.8667 20100518 192501.800 2521546 1274210701.90 398.8268 20100518 192501.900 2521655 1274210702.00 398.9762 20100518 192502.000 2521733 1274210702.10 399.0114 20100518 192502.100 2521843 1274210702.20 398.9802 20100518 192502.200 2521952 1274210702.30 399.0243 20100518 192502.300 2522061 1274210702.40 399.0457 20100518 192502.400 2522140 1274210702.50 399.0031 20100518 192502.500 2522249 1274210702.60 398.9217 20100518 192502.600 2522327 1274210702.70 398.6521 20100518 192502.700 2522452 1274210702.80 398.7204 20100518 192502.800 2522561 1274210702.90 398.8951 20100518 192502.900 2522640 1274210703.00 399.0591 20100518 192503.000 2522749 1274210703.10 399.0919 20100518 192503.100 2522858 1274210703.20 398.9770 20100518 192503.200 2522936 1274210703.30 399.0249 20100518 192503.300 2523046 1274210703.40 399.2331 20100518 192503.400 2523155 1274210703.50 399.2459 20100518 192503.500 2523233 1274210703.60 399.2404 20100518 192503.600 2523343 1274210703.70 399.1167 20100518 192503.700 2523468 1274210703.80 399.0948 20100518 192503.800 2523530 1274210703.90 399.1071 20100518 192503.900 2523640 1274210704.00 398.9943 20100518 192504.000 2523749 1274210704.10 398.9452 20100518 192504.100 2523827 1274210704.20 399.0765 20100518 192504.200 2523952 1274210704.30 399.0090 20100518 192504.300 2524030 1274210704.40 398.8367 20100518 192504.400 2524140 1274210704.50 398.8385 20100518 192504.500 2524249 1274210704.60 398.8946 20100518 192504.600 2524327 1274210704.70 398.8806 20100518 192504.700 2524436 1274210704.80 398.8883 20100518 192504.800 2524546 1274210704.90 398.7632 20100518 192504.900 2524655 1274210705.00 398.8527 20100518 192505.000 2524733 1274210705.10 399.0793 20100518 192505.100 2524843 1274210705.20 399.1516 20100518 192505.200 2524952 1274210705.30 399.0721 20100518 192505.300 2525061 1274210705.40 399.1372 20100518 192505.400 2525140 1274210705.50 399.1348 20100518 192505.500 2525249 1274210705.60 399.0698 20100518 192505.600 2525358 1274210705.70 399.0336 20100518 192505.700 2525436 1274210705.80 399.0728 20100518 192505.800 2525546 1274210705.90 399.0148 20100518 192505.900 2525655 1274210706.00 399.0807 20100518 192506.000 2525765 1274210706.10 399.0996 20100518 192506.100 2525827 1274210706.20 399.1265 20100518 192506.200 2525952 1274210706.30 399.1682 20100518 192506.300 2526030 1274210706.40 398.9612 20100518 192506.400 2526140 1274210706.50 399.0056 20100518 192506.500 2526249 1274210706.60 398.9230 20100518 192506.600 2526358 1274210706.70 399.0673 20100518 192506.700 2526436 1274210706.80 399.0374 20100518 192506.800 2526546 1274210706.90 399.0090 20100518 192506.900 2526655 1274210707.00 398.8583 20100518 192507.000 2526733 1274210707.10 398.8463 20100518 192507.100 2526843 1274210707.20 398.8235 20100518 192507.200 2526952 1274210707.30 398.7921 20100518 192507.300 2527061 1274210707.40 398.9850 20100518 192507.400 2527140 1274210707.50 398.9955 20100518 192507.500 2527249 1274210707.60 399.0529 20100518 192507.600 2527327 1274210707.70 398.9316 20100518 192507.700 2527436 1274210707.80 398.8793 20100518 192507.800 2527546 1274210707.90 398.8489 20100518 192507.900 2527655 1274210708.00 399.0044 20100518 192508.000 2527765 1274210708.10 398.9864 20100518 192508.100 2527827 1274210708.20 399.1028 20100518 192508.200 2527936 1274210708.30 398.9851 20100518 192508.300 2528046 1274210708.40 398.8179 20100518 192508.400 2528155 1274210708.50 398.8854 20100518 192508.500 2528233 1274210708.60 398.8764 20100518 192508.600 2528343 1274210708.70 398.8524 20100518 192508.700 2528452 1274210708.80 398.9234 20100518 192508.800 2528546 1274210708.90 398.9179 20100518 192508.900 2528655 1274210709.00 399.2375 20100518 192509.000 2528733 1274210709.10 399.2013 20100518 192509.100 2528843 1274210709.20 399.1165 20100518 192509.200 2528952 1274210709.30 399.0991 20100518 192509.300 2529030 1274210709.40 398.9813 20100518 192509.400 2529140 1274210709.50 398.9848 20100518 192509.500 2529249 1274210709.60 398.8973 20100518 192509.600 2529327 1274210709.70 398.7758 20100518 192509.700 2529452 1274210709.80 398.7340 20100518 192509.800 2529577 1274210709.90 398.8441 20100518 192509.900 2529640 1274210710.00 398.9126 20100518 192510.000 2529749 1274210710.10 398.9187 20100518 192510.100 2529827 1274210710.20 398.8793 20100518 192510.200 2529936 1274210710.30 398.9095 20100518 192510.300 2530046 1274210710.40 398.9153 20100518 192510.400 2530155 1274210710.50 398.8865 20100518 192510.500 2530265 1274210710.60 398.8227 20100518 192510.600 2530327 1274210710.70 398.9326 20100518 192510.700 2530436 1274210710.80 398.8795 20100518 192510.800 2530546 1274210710.90 399.0046 20100518 192510.900 2530655 1274210711.00 399.0683 20100518 192511.000 2530733 1274210711.10 399.0420 20100518 192511.100 2530843 1274210711.20 398.9806 20100518 192511.200 2530952 1274210711.30 398.9853 20100518 192511.300 2531030 1274210711.40 398.9094 20100518 192511.400 2531140 1274210711.50 398.8983 20100518 192511.500 2531249 1274210711.60 398.8472 20100518 192511.600 2531327 1274210711.70 398.8883 20100518 192511.700 2531436 1274210711.80 398.8850 20100518 192511.800 2531546 1274210711.90 399.2092 20100518 192511.900 2531655 1274210712.00 399.4630 20100518 192512.000 2531733 1274210712.10 399.3340 20100518 192512.100 2531843 1274210712.20 399.2718 20100518 192512.200 2531952 1274210712.30 399.0105 20100518 192512.300 2532061 1274210712.40 399.1298 20100518 192512.400 2532140 1274210712.50 398.9540 20100518 192512.500 2532249 1274210712.60 398.9599 20100518 192512.600 2532327 1274210712.70 398.9789 20100518 192512.700 2532452 1274210712.80 398.9156 20100518 192512.800 2532561 1274210712.90 398.8627 20100518 192512.900 2532640 1274210713.00 398.8432 20100518 192513.000 2532749 1274210713.10 398.7734 20100518 192513.100 2532827 1274210713.20 398.9348 20100518 192513.200 2532936 1274210713.30 399.1109 20100518 192513.300 2533061 1274210713.40 399.1215 20100518 192513.400 2533140 1274210713.50 398.9158 20100518 192513.500 2533265 1274210713.60 398.9203 20100518 192513.600 2533327 1274210713.70 398.7892 20100518 192513.700 2533436 1274210713.80 398.8148 20100518 192513.800 2533546 1274210713.90 398.8016 20100518 192513.900 2533655 1274210714.00 398.8644 20100518 192514.000 2533733 1274210714.10 398.7094 20100518 192514.100 2533843 1274210714.20 398.8438 20100518 192514.200 2533952 1274210714.30 399.1151 20100518 192514.300 2534030 1274210714.40 399.0178 20100518 192514.400 2534140 1274210714.50 399.0730 20100518 192514.500 2534249 1274210714.60 399.0474 20100518 192514.600 2534327 1274210714.70 399.0942 20100518 192514.700 2534452 1274210714.80 399.0277 20100518 192514.800 2534561 1274210714.90 398.9938 20100518 192514.900 2534640 1274210715.00 398.9272 20100518 192515.000 2534749 1274210715.10 398.8706 20100518 192515.100 2534858 1274210715.20 398.8446 20100518 192515.200 2534936 1274210715.30 398.9191 20100518 192515.300 2535061 1274210715.40 399.0422 20100518 192515.400 2535140 1274210715.50 398.9830 20100518 192515.500 2535249 1274210715.60 398.8725 20100518 192515.600 2535327 1274210715.70 398.7828 20100518 192515.700 2535436 1274210715.80 398.9291 20100518 192515.800 2535561 1274210715.90 398.8908 20100518 192515.900 2535640 1274210716.00 398.8352 20100518 192516.000 2535749 1274210716.10 398.7833 20100518 192516.100 2535827 1274210716.20 398.7101 20100518 192516.200 2535952 1274210716.30 398.7536 20100518 192516.300 2536061 1274210716.40 398.6823 20100518 192516.400 2536140 1274210716.50 398.8187 20100518 192516.500 2536249 1274210716.60 398.9861 20100518 192516.600 2536327 1274210716.70 399.0981 20100518 192516.700 2536452 1274210716.80 398.9226 20100518 192516.800 2536561 1274210716.90 398.8419 20100518 192516.900 2536640 1274210717.00 398.7328 20100518 192517.000 2536749 1274210717.10 398.8686 20100518 192517.100 2536827 1274210717.20 398.5305 20100518 192517.200 2536936 1274210717.30 398.6773 20100518 192517.300 2537046 1274210717.40 398.8335 20100518 192517.400 2537155 1274210717.50 398.7305 20100518 192517.500 2537233 1274210717.60 398.6924 20100518 192517.600 2537343 1274210717.70 398.8416 20100518 192517.700 2537468 1274210717.80 398.8538 20100518 192517.800 2537530 1274210717.90 398.9522 20100518 192517.900 2537640 1274210718.00 398.8243 20100518 192518.000 2537749 1274210718.10 398.7893 20100518 192518.100 2537827 1274210718.20 398.7125 20100518 192518.200 2537936 1274210718.30 398.8231 20100518 192518.300 2538046 1274210718.40 398.9090 20100518 192518.400 2538155 1274210718.50 398.8543 20100518 192518.500 2538265 1274210718.60 398.9499 20100518 192518.600 2538327 1274210718.70 398.9738 20100518 192518.700 2538436 1274210718.80 398.9507 20100518 192518.800 2538546 1274210718.90 398.7832 20100518 192518.900 2538655 1274210719.00 398.9159 20100518 192519.000 2538765 1274210719.10 398.8491 20100518 192519.100 2538843 1274210719.20 398.9762 20100518 192519.200 2538952 1274210719.30 398.9571 20100518 192519.300 2539030 1274210719.40 398.8176 20100518 192519.400 2539140 1274210719.50 398.7701 20100518 192519.500 2539249 1274210719.60 398.6260 20100518 192519.600 2539327 1274210719.70 398.7212 20100518 192519.700 2539483 1274210719.80 398.8451 20100518 192519.800 2539530 1274210719.90 399.0994 20100518 192519.900 2539640 1274210720.00 399.0580 20100518 192520.000 2539749 1274210720.10 398.9149 20100518 192520.100 2539827 1274210720.20 398.7024 20100518 192520.200 2539936 1274210720.30 398.8369 20100518 192520.300 2540046 1274210720.40 398.8881 20100518 192520.400 2540155 1274210720.50 399.0573 20100518 192520.500 2540249 1274210720.60 398.9858 20100518 192520.600 2540327 1274210720.70 399.0263 20100518 192520.700 2540436 1274210720.80 398.9237 20100518 192520.800 2540546 1274210720.90 398.7830 20100518 192520.900 2540655 1274210721.00 398.8371 20100518 192521.000 2540733 1274210721.10 398.7728 20100518 192521.100 2540843 1274210721.20 398.7517 20100518 192521.200 2540952 1274210721.30 398.7201 20100518 192521.300 2541061 1274210721.40 398.5793 20100518 192521.400 2541140 1274210721.50 398.5706 20100518 192521.500 2541249 1274210721.60 398.5942 20100518 192521.600 2541327 1274210721.70 398.6986 20100518 192521.700 2541452 1274210721.80 398.7670 20100518 192521.800 2541530 1274210721.90 398.8978 20100518 192521.900 2541640 1274210722.00 398.8552 20100518 192522.000 2541749 1274210722.10 398.9338 20100518 192522.100 2541827 1274210722.20 398.9990 20100518 192522.200 2541983 1274210722.30 399.0237 20100518 192522.300 2542030 1274210722.40 398.8782 20100518 192522.400 2542140 1274210722.50 398.7533 20100518 192522.500 2542249 1274210722.60 398.7980 20100518 192522.600 2542327 1274210722.70 398.8039 20100518 192522.700 2542483 1274210722.80 398.7366 20100518 192522.800 2542530 1274210722.90 398.6876 20100518 192522.900 2542640 1274210723.00 398.7733 20100518 192523.000 2542749 1274210723.10 398.6352 20100518 192523.100 2542827 1274210723.20 398.6931 20100518 192523.200 2542983 1274210723.30 398.6539 20100518 192523.300 2543030 1274210723.40 398.6659 20100518 192523.400 2543140 1274210723.50 398.7237 20100518 192523.500 2543249 1274210723.60 398.8051 20100518 192523.600 2543327 1274210723.70 398.8972 20100518 192523.700 2543436 1274210723.80 398.8947 20100518 192523.800 2543546 1274210723.90 398.8029 20100518 192523.900 2543655 1274210724.00 398.7349 20100518 192524.000 2543733 1274210724.10 398.7646 20100518 192524.100 2543843 1274210724.20 398.7344 20100518 192524.200 2543952 1274210724.30 398.7455 20100518 192524.300 2544030 1274210724.40 398.7571 20100518 192524.400 2544140 1274210724.50 398.8969 20100518 192524.500 2544265 1274210724.60 398.9252 20100518 192524.600 2544327 1274210724.70 398.8810 20100518 192524.700 2544436 1274210724.80 398.8372 20100518 192524.800 2544546 1274210724.90 398.8327 20100518 192524.900 2544624 1274210725.00 398.8940 20100518 192525.000 2544733 1274210725.10 398.8393 20100518 192525.100 2544843 1274210725.20 398.7690 20100518 192525.200 2544921 1274210725.30 398.8234 20100518 192525.300 2545030 1274210725.40 398.9282 20100518 192525.400 2545140 1274210725.50 398.7746 20100518 192525.500 2545249 1274210725.60 398.8605 20100518 192525.600 2545343 1274210725.70 398.8568 20100518 192525.700 2545452 1274210725.80 398.8841 20100518 192525.800 2545530 1274210725.90 398.8436 20100518 192525.900 2545640 1274210726.00 398.8997 20100518 192526.000 2545749 1274210726.10 398.9085 20100518 192526.100 2545827 1274210726.20 399.0559 20100518 192526.200 2545936 1274210726.30 399.0765 20100518 192526.300 2546046 1274210726.40 398.8311 20100518 192526.400 2546155 1274210726.50 398.9021 20100518 192526.500 2546233 1274210726.60 398.8795 20100518 192526.600 2546343 1274210726.70 399.0058 20100518 192526.700 2546452 1274210726.80 399.0158 20100518 192526.800 2546530 1274210726.90 398.9491 20100518 192526.900 2546640 1274210727.00 399.0025 20100518 192527.000 2546749 1274210727.10 399.0626 20100518 192527.100 2546827 1274210727.20 399.0669 20100518 192527.200 2546936 1274210727.30 399.0934 20100518 192527.300 2547046 1274210727.40 399.1232 20100518 192527.400 2547155 1274210727.50 399.1974 20100518 192527.500 2547233 1274210727.60 399.0830 20100518 192527.600 2547343 1274210727.70 398.7405 20100518 192527.700 2547452 1274210727.80 398.8241 20100518 192527.800 2547530 1274210727.90 399.0435 20100518 192527.900 2547640 1274210728.00 399.1366 20100518 192528.000 2547749 1274210728.10 399.0770 20100518 192528.100 2547858 1274210728.20 399.0589 20100518 192528.200 2547936 1274210728.30 398.9123 20100518 192528.300 2548046 1274210728.40 398.8466 20100518 192528.400 2548124 1274210728.50 398.9256 20100518 192528.500 2548249 1274210728.60 398.8147 20100518 192528.600 2548327 1274210728.70 399.0032 20100518 192528.700 2548436 1274210728.80 399.0594 20100518 192528.800 2548546 1274210728.90 398.9803 20100518 192528.900 2548655 1274210729.00 398.9015 20100518 192529.000 2548733 1274210729.10 398.8154 20100518 192529.100 2548843 1274210729.20 398.9191 20100518 192529.200 2548952 1274210729.30 398.9020 20100518 192529.300 2549030 1274210729.40 398.8967 20100518 192529.400 2549186 1274210729.50 398.8636 20100518 192529.500 2549233 1274210729.60 398.8791 20100518 192529.600 2549343 1274210729.70 398.9594 20100518 192529.700 2549452 1274210729.80 398.8684 20100518 192529.800 2549530 1274210729.90 398.9177 20100518 192529.900 2549640 1274210730.00 398.9484 20100518 192530.000 2549749 1274210730.10 398.9221 20100518 192530.100 2549827 1274210730.20 398.8433 20100518 192530.200 2549936 1274210730.30 398.8618 20100518 192530.300 2550046 1274210730.40 398.7785 20100518 192530.400 2550155 1274210730.50 398.8212 20100518 192530.500 2550233 1274210730.60 398.7864 20100518 192530.600 2550343 1274210730.70 398.9380 20100518 192530.700 2550452 1274210730.80 398.9899 20100518 192530.800 2550530 1274210730.90 399.0301 20100518 192530.900 2550640 1274210731.00 399.0186 20100518 192531.000 2550749 1274210731.10 398.9604 20100518 192531.100 2550827 1274210731.20 398.9637 20100518 192531.200 2550936 1274210731.30 399.1115 20100518 192531.300 2551046 1274210731.40 399.3267 20100518 192531.400 2551155 1274210731.50 399.3810 20100518 192531.500 2551233 1274210731.60 399.3663 20100518 192531.600 2551343 1274210731.70 399.0688 20100518 192531.700 2551452 1274210731.80 399.1128 20100518 192531.800 2551530 1274210731.90 399.1320 20100518 192531.900 2551640 1274210732.00 398.8269 20100518 192532.000 2551749 1274210732.10 398.8048 20100518 192532.100 2551827 1274210732.20 398.8227 20100518 192532.200 2551983 1274210732.30 398.9458 20100518 192532.300 2552030 1274210732.40 398.9784 20100518 192532.400 2552186 1274210732.50 399.0513 20100518 192532.500 2552233 1274210732.60 399.0551 20100518 192532.600 2552343 1274210732.70 399.1460 20100518 192532.700 2552452 1274210732.80 399.1832 20100518 192532.800 2552530 1274210732.90 398.8622 20100518 192532.900 2552640 1274210733.00 398.9531 20100518 192533.000 2552749 1274210733.10 399.0499 20100518 192533.100 2552843 1274210733.20 399.1278 20100518 192533.200 2552952 1274210733.30 399.1344 20100518 192533.300 2553030 1274210733.40 399.0567 20100518 192533.400 2553140 1274210733.50 398.9207 20100518 192533.500 2553249 1274210733.60 398.8600 20100518 192533.600 2553343 1274210733.70 398.8486 20100518 192533.700 2553452 1274210733.80 398.9061 20100518 192533.800 2553530 1274210733.90 398.8661 20100518 192533.900 2553640 1274210734.00 398.6130 20100518 192534.000 2553749 1274210734.10 398.6851 20100518 192534.100 2553827 1274210734.20 398.7666 20100518 192534.200 2553936 1274210734.30 398.8981 20100518 192534.300 2554046 1274210734.40 398.9711 20100518 192534.400 2554155 1274210734.50 399.0252 20100518 192534.500 2554233 1274210734.60 399.0478 20100518 192534.600 2554343 1274210734.70 399.1148 20100518 192534.700 2554452 1274210734.80 399.0638 20100518 192534.800 2554530 1274210734.90 399.0530 20100518 192534.900 2554640 1274210735.00 399.0817 20100518 192535.000 2554749 1274210735.10 398.9971 20100518 192535.100 2554858 1274210735.20 399.0133 20100518 192535.200 2554968 1274210735.30 398.9790 20100518 192535.300 2555030 1274210735.40 398.9448 20100518 192535.400 2555140 1274210735.50 398.8942 20100518 192535.500 2555249 1274210735.60 398.7275 20100518 192535.600 2555327 1274210735.70 398.6485 20100518 192535.700 2555436 1274210735.80 398.6446 20100518 192535.800 2555546 1274210735.90 398.7646 20100518 192535.900 2555655 1274210736.00 398.8207 20100518 192536.000 2555733 1274210736.10 398.9061 20100518 192536.100 2555843 1274210736.20 398.8475 20100518 192536.200 2555952 1274210736.30 398.8773 20100518 192536.300 2556030 1274210736.40 398.8315 20100518 192536.400 2556140 1274210736.50 398.8798 20100518 192536.500 2556249 1274210736.60 399.2467 20100518 192536.600 2556327 1274210736.70 399.2068 20100518 192536.700 2556436 1274210736.80 399.2079 20100518 192536.800 2556593 1274210736.90 399.0289 20100518 192536.900 2556640 1274210737.00 398.9288 20100518 192537.000 2556749 1274210737.10 398.9815 20100518 192537.100 2556858 1274210737.20 398.9379 20100518 192537.200 2556936 1274210737.30 398.8706 20100518 192537.300 2557046 1274210737.40 398.8163 20100518 192537.400 2557155 1274210737.50 398.8208 20100518 192537.500 2557233 1274210737.60 398.9891 20100518 192537.600 2557343 1274210737.70 399.0546 20100518 192537.700 2557452 1274210737.80 399.0318 20100518 192537.800 2557530 1274210737.90 398.8588 20100518 192537.900 2557640 1274210738.00 398.7210 20100518 192538.000 2557749 1274210738.10 398.7744 20100518 192538.100 2557827 1274210738.20 398.7576 20100518 192538.200 2557983 1274210738.30 398.8398 20100518 192538.300 2558030 1274210738.40 398.9374 20100518 192538.400 2558140 1274210738.50 398.8466 20100518 192538.500 2558249 1274210738.60 398.9215 20100518 192538.600 2558327 1274210738.70 398.8478 20100518 192538.700 2558436 1274210738.80 398.8960 20100518 192538.800 2558546 1274210738.90 398.8534 20100518 192538.900 2558655 1274210739.00 398.8893 20100518 192539.000 2558733 1274210739.10 399.0103 20100518 192539.100 2558890 1274210739.20 398.8528 20100518 192539.200 2558936 1274210739.30 398.7793 20100518 192539.300 2559046 1274210739.40 398.8959 20100518 192539.400 2559155 1274210739.50 398.9043 20100518 192539.500 2559233 1274210739.60 398.8503 20100518 192539.600 2559343 1274210739.70 398.9107 20100518 192539.700 2559452 1274210739.80 398.7541 20100518 192539.800 2559530 1274210739.90 398.8590 20100518 192539.900 2559640 1274210740.00 398.8285 20100518 192540.000 2559749 1274210740.10 398.8453 20100518 192540.100 2559843 1274210740.20 398.7386 20100518 192540.200 2559952 1274210740.30 398.7965 20100518 192540.300 2600030 1274210740.40 398.6429 20100518 192540.400 2600140 1274210740.50 398.7916 20100518 192540.500 2600249 1274210740.60 398.8744 20100518 192540.600 2600327 1274210740.70 398.9735 20100518 192540.700 2600436 1274210740.80 398.8550 20100518 192540.800 2600546 1274210740.90 398.8693 20100518 192540.900 2600655 1274210741.00 398.8470 20100518 192541.000 2600733 1274210741.10 398.8163 20100518 192541.100 2600843 1274210741.20 398.5456 20100518 192541.200 2600952 1274210741.30 398.6040 20100518 192541.300 2601030 1274210741.40 398.4802 20100518 192541.400 2601140 1274210741.50 398.7073 20100518 192541.500 2601249 1274210741.60 398.8904 20100518 192541.600 2601358 1274210741.70 399.0025 20100518 192541.700 2601436 1274210741.80 398.9208 20100518 192541.800 2601546 1274210741.90 398.8333 20100518 192541.900 2601655 1274210742.00 398.8022 20100518 192542.000 2601733 1274210742.10 398.7753 20100518 192542.100 2601843 1274210742.20 398.4955 20100518 192542.200 2601952 1274210742.30 398.5150 20100518 192542.300 2602030 1274210742.40 398.5034 20100518 192542.400 2602140 1274210742.50 398.6534 20100518 192542.500 2602249 1274210742.60 398.7505 20100518 192542.600 2602327 1274210742.70 398.6543 20100518 192542.700 2602483 1274210742.80 398.7353 20100518 192542.800 2602546 1274210742.90 398.9260 20100518 192542.900 2602655 1274210743.00 398.9320 20100518 192543.000 2602733 1274210743.10 398.9702 20100518 192543.100 2602843 1274210743.20 398.7298 20100518 192543.200 2602952 1274210743.30 398.7785 20100518 192543.300 2603030 1274210743.40 398.7047 20100518 192543.400 2603140 1274210743.50 398.8410 20100518 192543.500 2603249 1274210743.60 398.8610 20100518 192543.600 2603327 1274210743.70 398.8429 20100518 192543.700 2603436 1274210743.80 398.7844 20100518 192543.800 2603546 1274210743.90 398.7995 20100518 192543.900 2603655 1274210744.00 398.7190 20100518 192544.000 2603733 1274210744.10 398.6667 20100518 192544.100 2603843 1274210744.20 398.6569 20100518 192544.200 2603952 1274210744.30 398.6727 20100518 192544.300 2604061 1274210744.40 398.6777 20100518 192544.400 2604140 1274210744.50 399.0205 20100518 192544.500 2604249 1274210744.60 398.8219 20100518 192544.600 2604343 1274210744.70 398.8009 20100518 192544.700 2604452 1274210744.80 398.8195 20100518 192544.800 2604577 1274210744.90 398.7260 20100518 192544.900 2604640 1274210745.00 398.8234 20100518 192545.000 2604749 1274210745.10 398.8137 20100518 192545.100 2604827 1274210745.20 398.7063 20100518 192545.200 2604936 1274210745.30 398.6799 20100518 192545.300 2605046 1274210745.40 398.7659 20100518 192545.400 2605155 1274210745.50 398.6665 20100518 192545.500 2605233 1274210745.60 398.5780 20100518 192545.600 2605343 1274210745.70 398.5640 20100518 192545.700 2605452 1274210745.80 398.5997 20100518 192545.800 2605561 1274210745.90 398.6405 20100518 192545.900 2605640 1274210746.00 398.6037 20100518 192546.000 2605749 1274210746.10 398.7283 20100518 192546.100 2605827 1274210746.20 398.7915 20100518 192546.200 2605936 1274210746.30 398.7234 20100518 192546.300 2606046 1274210746.40 398.7669 20100518 192546.400 2606155 1274210746.50 398.8346 20100518 192546.500 2606233 1274210746.60 398.8953 20100518 192546.600 2606358 1274210746.70 398.8875 20100518 192546.700 2606436 1274210746.80 398.8643 20100518 192546.800 2606546 1274210746.90 398.7810 20100518 192546.900 2606655 1274210747.00 398.7996 20100518 192547.000 2606733 1274210747.10 398.6640 20100518 192547.100 2606843 1274210747.20 398.6247 20100518 192547.200 2606952 1274210747.30 398.6890 20100518 192547.300 2607061 1274210747.40 398.6839 20100518 192547.400 2607140 1274210747.50 398.7505 20100518 192547.500 2607249 1274210747.60 398.7759 20100518 192547.600 2607327 1274210747.70 398.7623 20100518 192547.700 2607436 1274210747.80 399.0045 20100518 192547.800 2607546 1274210747.90 398.9675 20100518 192547.900 2607655 1274210748.00 399.0437 20100518 192548.000 2607733 1274210748.10 398.8553 20100518 192548.100 2607843 1274210748.20 398.6608 20100518 192548.200 2607952 1274210748.30 398.6798 20100518 192548.300 2608030 1274210748.40 398.7470 20100518 192548.400 2608140 1274210748.50 398.8750 20100518 192548.500 2608249 1274210748.60 399.0110 20100518 192548.600 2608327 1274210748.70 399.1949 20100518 192548.700 2608436 1274210748.80 399.0803 20100518 192548.800 2608546 1274210748.90 398.9657 20100518 192548.900 2608655 1274210749.00 398.8873 20100518 192549.000 2608733 1274210749.10 399.0437 20100518 192549.100 2608843 1274210749.20 398.9820 20100518 192549.200 2608952 1274210749.30 398.9765 20100518 192549.300 2609030 1274210749.40 398.8875 20100518 192549.400 2609140 1274210749.50 398.9028 20100518 192549.500 2609249 1274210749.60 398.9684 20100518 192549.600 2609358 1274210749.70 398.9821 20100518 192549.700 2609436 1274210749.80 398.8980 20100518 192549.800 2609546 1274210749.90 398.8227 20100518 192549.900 2609655 1274210750.00 398.9392 20100518 192550.000 2609733 1274210750.10 398.8256 20100518 192550.100 2609843 1274210750.20 398.8276 20100518 192550.200 2609921 1274210750.30 398.8177 20100518 192550.300 2610077 1274210750.40 398.9277 20100518 192550.400 2610140 1274210750.50 398.9624 20100518 192550.500 2610249 1274210750.60 398.8117 20100518 192550.600 2610327 1274210750.70 398.8674 20100518 192550.700 2610436 1274210750.80 398.8932 20100518 192550.800 2610546 1274210750.90 398.9974 20100518 192550.900 2610655 1274210751.00 398.8043 20100518 192551.000 2610733 1274210751.10 398.7667 20100518 192551.100 2610843 1274210751.20 398.7945 20100518 192551.200 2610952 1274210751.30 398.7545 20100518 192551.300 2611061 1274210751.40 398.9822 20100518 192551.400 2611140 1274210751.50 399.0640 20100518 192551.500 2611249 1274210751.60 398.9743 20100518 192551.600 2611327 1274210751.70 398.9072 20100518 192551.700 2611436 1274210751.80 398.9082 20100518 192551.800 2611546 1274210751.90 398.8276 20100518 192551.900 2611655 1274210752.00 398.9126 20100518 192552.000 2611733 1274210752.10 398.8843 20100518 192552.100 2611843 1274210752.20 398.8217 20100518 192552.200 2611968 1274210752.30 398.9367 20100518 192552.300 2612061 1274210752.40 398.8282 20100518 192552.400 2612140 1274210752.50 398.9453 20100518 192552.500 2612249 1274210752.60 398.9028 20100518 192552.600 2612327 1274210752.70 398.8113 20100518 192552.700 2612436 1274210752.80 398.8055 20100518 192552.800 2612546 1274210752.90 398.8531 20100518 192552.900 2612655 1274210753.00 398.7670 20100518 192553.000 2612733 1274210753.10 398.7808 20100518 192553.100 2612843 1274210753.20 398.7863 20100518 192553.200 2612952 1274210753.30 398.7295 20100518 192553.300 2613030 1274210753.40 398.6185 20100518 192553.400 2613155 1274210753.50 398.6521 20100518 192553.500 2613233 1274210753.60 398.6292 20100518 192553.600 2613343 1274210753.70 398.9626 20100518 192553.700 2613452 1274210753.80 398.8760 20100518 192553.800 2613561 1274210753.90 398.8138 20100518 192553.900 2613640 1274210754.00 398.9236 20100518 192554.000 2613749 1274210754.10 398.9462 20100518 192554.100 2613827 1274210754.20 398.9658 20100518 192554.200 2613936 1274210754.30 399.0252 20100518 192554.300 2614093 1274210754.40 398.9756 20100518 192554.400 2614140 1274210754.50 398.9512 20100518 192554.500 2614249 1274210754.60 398.9889 20100518 192554.600 2614327 1274210754.70 398.8923 20100518 192554.700 2614436 1274210754.80 398.9887 20100518 192554.800 2614546 1274210754.90 398.9116 20100518 192554.900 2614765 1274210755.00 398.7546 20100518 192555.000 2614796 1274210755.10 398.7327 20100518 192555.100 2614843 1274210755.20 398.6177 20100518 192555.200 2614952 1274210755.30 398.6245 20100518 192555.300 2615030 1274210755.40 398.6462 20100518 192555.400 2615140 1274210755.50 398.7384 20100518 192555.500 2615249 1274210755.60 398.6958 20100518 192555.600 2615358 1274210755.70 398.8422 20100518 192555.700 2615436 1274210755.80 398.8521 20100518 192555.800 2615546 1274210755.90 398.7449 20100518 192555.900 2615655 1274210756.00 398.8823 20100518 192556.000 2615733 1274210756.10 398.8473 20100518 192556.100 2615843 1274210756.20 398.9770 20100518 192556.200 2615952 1274210756.30 399.0359 20100518 192556.300 2616061 1274210756.40 399.1333 20100518 192556.400 2616140 1274210756.50 399.2270 20100518 192556.500 2616249 1274210756.60 399.1544 20100518 192556.600 2616358 1274210756.70 399.1802 20100518 192556.700 2616436 1274210756.80 399.2110 20100518 192556.800 2616546 1274210756.90 399.1565 20100518 192556.900 2616640 1274210757.00 398.8957 20100518 192557.000 2616749 1274210757.10 398.9840 20100518 192557.100 2616827 1274210757.20 399.1091 20100518 192557.200 2616952 1274210757.30 399.2062 20100518 192557.300 2617061 1274210757.40 399.3064 20100518 192557.400 2617140 1274210757.50 399.4050 20100518 192557.500 2617249 1274210757.60 399.2450 20100518 192557.600 2617358 1274210757.70 399.3063 20100518 192557.700 2617436 1274210757.80 399.0955 20100518 192557.800 2617546 1274210757.90 399.1737 20100518 192557.900 2617655 1274210758.00 398.7015 20100518 192558.000 2617733 1274210758.10 398.8451 20100518 192558.100 2617843 1274210758.20 398.9616 20100518 192558.200 2617952 1274210758.30 398.8406 20100518 192558.300 2618061 1274210758.40 398.8974 20100518 192558.400 2618140 1274210758.50 398.9296 20100518 192558.500 2618249 1274210758.60 399.1169 20100518 192558.600 2618327 1274210758.70 399.1178 20100518 192558.700 2618452 1274210758.80 399.0766 20100518 192558.800 2618561 1274210758.90 399.1984 20100518 192558.900 2618640 1274210759.00 399.6300 20100518 192559.000 2618749 1274210759.10 399.4738 20100518 192559.100 2618827 1274210759.20 399.4304 20100518 192559.200 2618936 1274210759.30 399.0842 20100518 192559.300 2619046 1274210759.40 399.0526 20100518 192559.400 2619155 1274210759.50 399.0348 20100518 192559.500 2619233 1274210759.60 399.0122 20100518 192559.600 2619343 1274210759.70 398.9485 20100518 192559.700 2619452 1274210759.80 398.9714 20100518 192559.800 2619530 1274210759.90 398.9203 20100518 192559.900 2619640 1274210760.00 399.1629 20100518 192600.000 2619749 1274210760.10 399.1323 20100518 192600.100 2619827 1274210760.20 399.0899 20100518 192600.200 2619936 1274210760.30 398.8085 20100518 192600.300 2620046 1274210760.40 398.8640 20100518 192600.400 2620155 1274210760.50 398.8857 20100518 192600.500 2620233 1274210760.60 398.8991 20100518 192600.600 2620343 1274210760.70 398.9036 20100518 192600.700 2620421 1274210760.80 399.0066 20100518 192600.800 2620577 1274210760.90 398.9858 20100518 192600.900 2620640 1274210761.00 398.9239 20100518 192601.000 2620749 1274210761.10 398.9012 20100518 192601.100 2620827 1274210761.20 398.8759 20100518 192601.200 2620952 1274210761.30 398.8952 20100518 192601.300 2621030 1274210761.40 398.8326 20100518 192601.400 2621140 1274210761.50 398.8817 20100518 192601.500 2621249 1274210761.60 398.9813 20100518 192601.600 2621343 1274210761.70 399.0765 20100518 192601.700 2621452 1274210761.80 399.0186 20100518 192601.800 2621561 1274210761.90 398.9883 20100518 192601.900 2621640 1274210762.00 398.9070 20100518 192602.000 2621749 1274210762.10 399.0523 20100518 192602.100 2621827 1274210762.20 398.9639 20100518 192602.200 2621952 1274210762.30 399.2911 20100518 192602.300 2622030 1274210762.40 399.3270 20100518 192602.400 2622140 1274210762.50 399.2312 20100518 192602.500 2622249 1274210762.60 398.8637 20100518 192602.600 2622327 1274210762.70 398.8800 20100518 192602.700 2622436 1274210762.80 398.9479 20100518 192602.800 2622546 1274210762.90 398.8939 20100518 192602.900 2622655 1274210763.00 398.9183 20100518 192603.000 2622733 1274210763.10 399.0186 20100518 192603.100 2622843 1274210763.20 398.8980 20100518 192603.200 2622952 1274210763.30 398.9359 20100518 192603.300 2623061 1274210763.40 399.2008 20100518 192603.400 2623140 1274210763.50 399.2851 20100518 192603.500 2623249 1274210763.60 399.1851 20100518 192603.600 2623327 1274210763.70 399.0726 20100518 192603.700 2623436 1274210763.80 399.0831 20100518 192603.800 2623546 1274210763.90 398.9095 20100518 192603.900 2623655 1274210764.00 398.9496 20100518 192604.000 2623733 1274210764.10 398.8888 20100518 192604.100 2623843 1274210764.20 398.8725 20100518 192604.200 2623952 1274210764.30 398.8191 20100518 192604.300 2624061 1274210764.40 398.8286 20100518 192604.400 2624140 1274210764.50 398.9316 20100518 192604.500 2624249 1274210764.60 399.1353 20100518 192604.600 2624358 1274210764.70 399.0889 20100518 192604.700 2624452 1274210764.80 399.0114 20100518 192604.800 2624530 1274210764.90 398.9031 20100518 192604.900 2624640 1274210765.00 398.8825 20100518 192605.000 2624749 1274210765.10 398.9342 20100518 192605.100 2624827 1274210765.20 398.8769 20100518 192605.200 2624952 1274210765.30 398.8845 20100518 192605.300 2625061 1274210765.40 398.7892 20100518 192605.400 2625140 1274210765.50 398.7297 20100518 192605.500 2625249 1274210765.60 398.6257 20100518 192605.600 2625358 1274210765.70 398.6954 20100518 192605.700 2625436 1274210765.80 398.5985 20100518 192605.800 2625546 1274210765.90 398.9141 20100518 192605.900 2625655 1274210766.00 398.8763 20100518 192606.000 2625733 1274210766.10 399.0043 20100518 192606.100 2625843 1274210766.20 399.0679 20100518 192606.200 2625952 1274210766.30 399.2225 20100518 192606.300 2626030 1274210766.40 399.2006 20100518 192606.400 2626140 1274210766.50 399.2431 20100518 192606.500 2626249 1274210766.60 399.3038 20100518 192606.600 2626327 1274210766.70 399.2528 20100518 192606.700 2626436 1274210766.80 399.3235 20100518 192606.800 2626546 1274210766.90 399.0729 20100518 192606.900 2626655 1274210767.00 399.0117 20100518 192607.000 2626733 1274210767.10 399.0174 20100518 192607.100 2626843 1274210767.20 398.9349 20100518 192607.200 2626952 1274210767.30 398.8902 20100518 192607.300 2627061 1274210767.40 399.0251 20100518 192607.400 2627140 1274210767.50 399.1310 20100518 192607.500 2627249 1274210767.60 399.1675 20100518 192607.600 2627327 1274210767.70 399.1159 20100518 192607.700 2627436 1274210767.80 399.0852 20100518 192607.800 2627546 1274210767.90 399.3072 20100518 192607.900 2627655 1274210768.00 399.2542 20100518 192608.000 2627733 1274210768.10 399.3510 20100518 192608.100 2627843 1274210768.20 399.4209 20100518 192608.200 2627952 1274210768.30 399.4865 20100518 192608.300 2628030 1274210768.40 399.3866 20100518 192608.400 2628140 1274210768.50 399.2007 20100518 192608.500 2628249 1274210768.60 399.0969 20100518 192608.600 2628327 1274210768.70 399.1940 20100518 192608.700 2628436 1274210768.80 399.1374 20100518 192608.800 2628546 1274210768.90 399.1284 20100518 192608.900 2628655 1274210769.00 399.1193 20100518 192609.000 2628733 1274210769.10 399.0661 20100518 192609.100 2628843 1274210769.20 399.0375 20100518 192609.200 2628952 1274210769.30 399.0996 20100518 192609.300 2629030 1274210769.40 399.2404 20100518 192609.400 2629140 1274210769.50 399.3813 20100518 192609.500 2629249 1274210769.60 399.1966 20100518 192609.600 2629327 1274210769.70 399.1325 20100518 192609.700 2629452 1274210769.80 399.0684 20100518 192609.800 2629530 1274210769.90 399.0669 20100518 192609.900 2629686 1274210770.00 399.1532 20100518 192610.000 2629733 1274210770.10 399.2447 20100518 192610.100 2629827 1274210770.20 399.3361 20100518 192610.200 2629936 1274210770.30 399.4275 20100518 192610.300 2630046 1274210770.40 399.4622 20100518 192610.400 2630155 1274210770.50 399.3734 20100518 192610.500 2630233 1274210770.60 399.2776 20100518 192610.600 2630343 1274210770.70 399.2206 20100518 192610.700 2630452 1274210770.80 399.1105 20100518 192610.800 2630546 1274210770.90 399.2484 20100518 192610.900 2630655 1274210771.00 399.0777 20100518 192611.000 2630733 1274210771.10 399.1834 20100518 192611.100 2630843 1274210771.20 399.2248 20100518 192611.200 2630952 1274210771.30 399.2379 20100518 192611.300 2631061 1274210771.40 399.3852 20100518 192611.400 2631140 1274210771.50 399.4278 20100518 192611.500 2631249 1274210771.60 399.4276 20100518 192611.600 2631327 1274210771.70 399.3211 20100518 192611.700 2631436 1274210771.80 399.0364 20100518 192611.800 2631546 1274210771.90 399.0509 20100518 192611.900 2631655 1274210772.00 399.0672 20100518 192612.000 2631749 1274210772.10 399.1632 20100518 192612.100 2631827 1274210772.20 399.4755 20100518 192612.200 2631936 1274210772.30 399.2955 20100518 192612.300 2632046 1274210772.40 399.2965 20100518 192612.400 2632155 1274210772.50 399.4319 20100518 192612.500 2632265 1274210772.60 399.3330 20100518 192612.600 2632327 1274210772.70 399.2714 20100518 192612.700 2632436 1274210772.80 398.8171 20100518 192612.800 2632546 1274210772.90 399.1163 20100518 192612.900 2632655 1274210773.00 399.0816 20100518 192613.000 2632733 1274210773.10 399.2740 20100518 192613.100 2632843 1274210773.20 399.4407 20100518 192613.200 2632952 1274210773.30 399.3619 20100518 192613.300 2633030 1274210773.40 399.2425 20100518 192613.400 2633140 1274210773.50 399.2633 20100518 192613.500 2633249 1274210773.60 399.2940 20100518 192613.600 2633327 1274210773.70 399.2254 20100518 192613.700 2633436 1274210773.80 399.3601 20100518 192613.800 2633561 1274210773.90 399.3148 20100518 192613.900 2633640 1274210774.00 399.4760 20100518 192614.000 2633749 1274210774.10 399.2388 20100518 192614.100 2633827 1274210774.20 399.3883 20100518 192614.200 2633936 1274210774.30 399.3974 20100518 192614.300 2634046 1274210774.40 399.3239 20100518 192614.400 2634155 1274210774.50 399.2849 20100518 192614.500 2634233 1274210774.60 399.2614 20100518 192614.600 2634343 1274210774.70 399.1501 20100518 192614.700 2634452 1274210774.80 399.1342 20100518 192614.800 2634561 1274210774.90 399.0711 20100518 192614.900 2634640 1274210775.00 399.0521 20100518 192615.000 2634749 1274210775.10 398.9790 20100518 192615.100 2634827 1274210775.20 398.9888 20100518 192615.200 2634936 1274210775.30 399.0839 20100518 192615.300 2635046 1274210775.40 399.0944 20100518 192615.400 2635155 1274210775.50 399.1556 20100518 192615.500 2635233 1274210775.60 399.2457 20100518 192615.600 2635343 1274210775.70 399.1730 20100518 192615.700 2635452 1274210775.80 399.1696 20100518 192615.800 2635561 1274210775.90 399.2131 20100518 192615.900 2635640 1274210776.00 399.0979 20100518 192616.000 2635749 1274210776.10 399.2425 20100518 192616.100 2635827 1274210776.20 398.9955 20100518 192616.200 2635936 1274210776.30 399.0344 20100518 192616.300 2636061 1274210776.40 399.3327 20100518 192616.400 2636140 1274210776.50 399.3382 20100518 192616.500 2636249 1274210776.60 399.3708 20100518 192616.600 2636327 1274210776.70 399.4640 20100518 192616.700 2636436 1274210776.80 399.4264 20100518 192616.800 2636561 1274210776.90 399.4446 20100518 192616.900 2636640 1274210777.00 399.3779 20100518 192617.000 2636749 1274210777.10 399.2807 20100518 192617.100 2636827 1274210777.20 399.2977 20100518 192617.200 2636936 1274210777.30 399.3293 20100518 192617.300 2637046 1274210777.40 399.0975 20100518 192617.400 2637155 1274210777.50 399.2245 20100518 192617.500 2637233 1274210777.60 399.2093 20100518 192617.600 2637343 1274210777.70 399.2339 20100518 192617.700 2637421 1274210777.80 399.1783 20100518 192617.800 2637546 1274210777.90 399.1752 20100518 192617.900 2637655 1274210778.00 399.1998 20100518 192618.000 2637733 1274210778.10 399.2823 20100518 192618.100 2637858 1274210778.20 399.1996 20100518 192618.200 2637968 1274210778.30 399.3477 20100518 192618.300 2638030 1274210778.40 399.5743 20100518 192618.400 2638140 1274210778.50 399.5996 20100518 192618.500 2638249 1274210778.60 399.5111 20100518 192618.600 2638327 1274210778.70 399.5173 20100518 192618.700 2638436 1274210778.80 399.5137 20100518 192618.800 2638546 1274210778.90 399.5469 20100518 192618.900 2638655 1274210779.00 399.5432 20100518 192619.000 2638733 1274210779.10 399.5499 20100518 192619.100 2638843 1274210779.20 399.5772 20100518 192619.200 2638952 1274210779.30 399.5214 20100518 192619.300 2639061 1274210779.40 399.2661 20100518 192619.400 2639140 1274210779.50 399.1670 20100518 192619.500 2639249 1274210779.60 399.1318 20100518 192619.600 2639327 1274210779.70 399.0727 20100518 192619.700 2639436 1274210779.80 398.9178 20100518 192619.800 2639546 1274210779.90 399.0338 20100518 192619.900 2639655 1274210780.00 399.1412 20100518 192620.000 2639733 1274210780.10 399.2669 20100518 192620.100 2639843 1274210780.20 399.2128 20100518 192620.200 2640030 1274210780.30 399.2218 20100518 192620.300 2640010 1274210780.40 399.2721 20100518 192620.400 2640171 1274210780.50 399.1787 20100518 192620.500 2640233 1274210780.60 399.3522 20100518 192620.600 2640343 1274210780.70 399.4164 20100518 192620.700 2640452 1274210780.80 399.3364 20100518 192620.800 2640530 1274210780.90 399.3106 20100518 192620.900 2640640 1274210781.00 399.2462 20100518 192621.000 2640749 1274210781.10 399.2404 20100518 192621.100 2640827 1274210781.20 399.2164 20100518 192621.200 2640936 1274210781.30 399.2501 20100518 192621.300 2641046 1274210781.40 399.2323 20100518 192621.400 2641155 1274210781.50 399.4021 20100518 192621.500 2641265 1274210781.60 399.2829 20100518 192621.600 2641358 1274210781.70 399.1127 20100518 192621.700 2641452 1274210781.80 399.1343 20100518 192621.800 2641530 1274210781.90 399.0863 20100518 192621.900 2641640 1274210782.00 399.4085 20100518 192622.000 2641749 1274210782.10 399.3072 20100518 192622.100 2641827 1274210782.20 399.2506 20100518 192622.200 2641936 1274210782.30 399.2622 20100518 192622.300 2642046 1274210782.40 399.4362 20100518 192622.400 2642155 1274210782.50 399.3808 20100518 192622.500 2642233 1274210782.60 399.3190 20100518 192622.600 2642343 1274210782.70 399.1570 20100518 192622.700 2642452 1274210782.80 399.0755 20100518 192622.800 2642530 1274210782.90 398.8469 20100518 192622.900 2642640 1274210783.00 398.8537 20100518 192623.000 2642749 1274210783.10 398.7567 20100518 192623.100 2642827 1274210783.20 398.7535 20100518 192623.200 2642983 1274210783.30 398.6333 20100518 192623.300 2643030 1274210783.40 398.6643 20100518 192623.400 2643140 1274210783.50 398.7450 20100518 192623.500 2643249 1274210783.60 398.7237 20100518 192623.600 2643327 1274210783.70 398.6596 20100518 192623.700 2643483 1274210783.80 398.5510 20100518 192623.800 2643530 1274210783.90 398.5277 20100518 192623.900 2643640 1274210784.00 398.7934 20100518 192624.000 2643749 1274210784.10 398.8386 20100518 192624.100 2643843 1274210784.20 398.8789 20100518 192624.200 2643952 1274210784.30 398.5430 20100518 192624.300 2644030 1274210784.40 398.6312 20100518 192624.400 2644140 1274210784.50 398.7125 20100518 192624.500 2644249 1274210784.60 398.6773 20100518 192624.600 2644343 1274210784.70 398.6332 20100518 192624.700 2644452 1274210784.80 398.6278 20100518 192624.800 2644530 1274210784.90 398.6619 20100518 192624.900 2644640 1274210785.00 398.7635 20100518 192625.000 2644749 1274210785.10 398.8313 20100518 192625.100 2644858 1274210785.20 398.8514 20100518 192625.200 2644936 1274210785.30 399.1841 20100518 192625.300 2645046 1274210785.40 399.2368 20100518 192625.400 2645124 1274210785.50 399.0216 20100518 192625.500 2645280 1274210785.60 399.2555 20100518 192625.600 2645327 1274210785.70 399.1391 20100518 192625.700 2645436 1274210785.80 399.2563 20100518 192625.800 2645546 1274210785.90 399.1176 20100518 192625.900 2645655 1274210786.00 399.0392 20100518 192626.000 2645733 1274210786.10 399.0665 20100518 192626.100 2645843 1274210786.20 398.8460 20100518 192626.200 2645952 1274210786.30 398.8625 20100518 192626.300 2646030 1274210786.40 398.8695 20100518 192626.400 2646140 1274210786.50 398.7590 20100518 192626.500 2646233 1274210786.60 398.7420 20100518 192626.600 2646343 1274210786.70 398.8054 20100518 192626.700 2646452 1274210786.80 398.8748 20100518 192626.800 2646530 1274210786.90 399.1534 20100518 192626.900 2646640 1274210787.00 398.9650 20100518 192627.000 2646749 1274210787.10 398.9600 20100518 192627.100 2646827 1274210787.20 399.0685 20100518 192627.200 2646936 1274210787.30 399.0365 20100518 192627.300 2647046 1274210787.40 399.0564 20100518 192627.400 2647155 1274210787.50 399.0983 20100518 192627.500 2647233 1274210787.60 399.0454 20100518 192627.600 2647343 1274210787.70 398.9993 20100518 192627.700 2647436 1274210787.80 398.8902 20100518 192627.800 2647546 1274210787.90 398.9571 20100518 192627.900 2647655 1274210788.00 398.8407 20100518 192628.000 2647733 1274210788.10 398.9511 20100518 192628.100 2647843 1274210788.20 399.0971 20100518 192628.200 2647936 1274210788.30 399.0635 20100518 192628.300 2648046 1274210788.40 399.1685 20100518 192628.400 2648155 1274210788.50 399.1956 20100518 192628.500 2648265 1274210788.60 399.2271 20100518 192628.600 2648343 1274210788.70 399.1803 20100518 192628.700 2648452 1274210788.80 399.2305 20100518 192628.800 2648530 1274210788.90 399.1771 20100518 192628.900 2648640 1274210789.00 398.9767 20100518 192629.000 2648749 1274210789.10 398.7630 20100518 192629.100 2648827 1274210789.20 398.9197 20100518 192629.200 2648936 1274210789.30 398.8857 20100518 192629.300 2649046 1274210789.40 398.9677 20100518 192629.400 2649155 1274210789.50 398.9838 20100518 192629.500 2649233 1274210789.60 398.8934 20100518 192629.600 2649343 1274210789.70 398.8606 20100518 192629.700 2649452 1274210789.80 398.7398 20100518 192629.800 2649530 1274210789.90 398.6696 20100518 192629.900 2649640 1274210790.00 398.7595 20100518 192630.000 2649749 1274210790.10 398.9210 20100518 192630.100 2649827 1274210790.20 399.0253 20100518 192630.200 2649936 1274210790.30 398.8805 20100518 192630.300 2650046 1274210790.40 398.6909 20100518 192630.400 2650155 1274210790.50 398.9034 20100518 192630.500 2650233 1274210790.60 399.0790 20100518 192630.600 2650343 1274210790.70 398.9636 20100518 192630.700 2650452 1274210790.80 398.8252 20100518 192630.800 2650530 1274210790.90 398.5613 20100518 192630.900 2650640 1274210791.00 398.8981 20100518 192631.000 2650749 1274210791.10 399.1588 20100518 192631.100 2650827 1274210791.20 399.1295 20100518 192631.200 2650936 1274210791.30 399.0033 20100518 192631.300 2651046 1274210791.40 398.8860 20100518 192631.400 2651155 1274210791.50 399.2204 20100518 192631.500 2651233 1274210791.60 399.1466 20100518 192631.600 2651343 1274210791.70 399.2200 20100518 192631.700 2651452 1274210791.80 399.0369 20100518 192631.800 2651530 1274210791.90 399.1156 20100518 192631.900 2651640 1274210792.00 399.1139 20100518 192632.000 2651749 1274210792.10 399.3245 20100518 192632.100 2651827 1274210792.20 399.0864 20100518 192632.200 2651983 1274210792.30 398.9269 20100518 192632.300 2652030 1274210792.40 399.0502 20100518 192632.400 2652186 1274210792.50 399.1124 20100518 192632.500 2652233 1274210792.60 399.2866 20100518 192632.600 2652343 1274210792.70 399.0819 20100518 192632.700 2652452 1274210792.80 398.9843 20100518 192632.800 2652530 1274210792.90 398.9503 20100518 192632.900 2652640 1274210793.00 399.0494 20100518 192633.000 2652749 1274210793.10 398.8827 20100518 192633.100 2652827 1274210793.20 399.1252 20100518 192633.200 2652936 1274210793.30 399.2307 20100518 192633.300 2653046 1274210793.40 399.1530 20100518 192633.400 2653155 1274210793.50 398.9042 20100518 192633.500 2653233 1274210793.60 398.9584 20100518 192633.600 2653343 1274210793.70 398.8547 20100518 192633.700 2653452 1274210793.80 399.0214 20100518 192633.800 2653530 1274210793.90 399.0868 20100518 192633.900 2653640 1274210794.00 398.9855 20100518 192634.000 2653749 1274210794.10 398.7815 20100518 192634.100 2653827 1274210794.20 398.7596 20100518 192634.200 2653936 1274210794.30 398.6976 20100518 192634.300 2654046 1274210794.40 398.7583 20100518 192634.400 2654155 1274210794.50 399.0629 20100518 192634.500 2654233 1274210794.60 399.2316 20100518 192634.600 2654343 1274210794.70 399.0378 20100518 192634.700 2654452 1274210794.80 398.9690 20100518 192634.800 2654530 1274210794.90 398.9977 20100518 192634.900 2654640 1274210795.00 398.9301 20100518 192635.000 2654749 1274210795.10 398.8644 20100518 192635.100 2654827 1274210795.20 398.8641 20100518 192635.200 2654983 1274210795.30 398.9953 20100518 192635.300 2655030 1274210795.40 398.8514 20100518 192635.400 2655140 1274210795.50 399.0365 20100518 192635.500 2655249 1274210795.60 398.9515 20100518 192635.600 2655343 1274210795.70 399.0332 20100518 192635.700 2655452 1274210795.80 399.0147 20100518 192635.800 2655530 1274210795.90 399.0688 20100518 192635.900 2655640 1274210796.00 398.8258 20100518 192636.000 2655749 1274210796.10 399.0035 20100518 192636.100 2655827 1274210796.20 399.1105 20100518 192636.200 2655936 1274210796.30 399.0732 20100518 192636.300 2656046 1274210796.40 398.8069 20100518 192636.400 2656171 1274210796.50 398.9185 20100518 192636.500 2656233 1274210796.60 398.9006 20100518 192636.600 2656343 1274210796.70 398.9200 20100518 192636.700 2656452 1274210796.80 399.1936 20100518 192636.800 2656530 1274210796.90 399.1413 20100518 192636.900 2656640 1274210797.00 399.2556 20100518 192637.000 2656749 1274210797.10 399.3899 20100518 192637.100 2656858 1274210797.20 399.1624 20100518 192637.200 2656968 1274210797.30 399.2345 20100518 192637.300 2657030 1274210797.40 399.2559 20100518 192637.400 2657140 1274210797.50 399.2856 20100518 192637.500 2657249 1274210797.60 399.2849 20100518 192637.600 2657358 1274210797.70 399.1197 20100518 192637.700 2657468 1274210797.80 398.9340 20100518 192637.800 2657530 1274210797.90 398.8670 20100518 192637.900 2657640 1274210798.00 398.9518 20100518 192638.000 2657749 1274210798.10 399.1620 20100518 192638.100 2657827 1274210798.20 399.5745 20100518 192638.200 2657983 1274210798.30 399.1815 20100518 192638.300 2658030 1274210798.40 399.1053 20100518 192638.400 2658140 1274210798.50 399.1335 20100518 192638.500 2658249 1274210798.60 398.8625 20100518 192638.600 2658343 1274210798.70 398.9476 20100518 192638.700 2658452 1274210798.80 398.9910 20100518 192638.800 2658530 1274210798.90 399.0883 20100518 192638.900 2658640 1274210799.00 399.0610 20100518 192639.000 2658749 1274210799.10 399.2289 20100518 192639.100 2658827 1274210799.20 399.2610 20100518 192639.200 2658983 1274210799.30 399.2925 20100518 192639.300 2659030 1274210799.40 399.4384 20100518 192639.400 2659140 1274210799.50 399.3987 20100518 192639.500 2659249 1274210799.60 399.4683 20100518 192639.600 2659358 1274210799.70 399.3019 20100518 192639.700 2659436 1274210799.80 399.2936 20100518 192639.800 2659546 1274210799.90 399.3366 20100518 192639.900 2659655 1274210800.00 399.3575 20100518 192640.000 2659733 1274210800.10 399.0826 20100518 192640.100 2659843 1274210800.20 399.1408 20100518 192640.200 2659952 1274210800.30 399.1912 20100518 192640.300 2700030 1274210800.40 399.2594 20100518 192640.400 2700140 1274210800.50 399.1699 20100518 192640.500 2700249 1274210800.60 399.1142 20100518 192640.600 2700327 1274210800.70 399.2589 20100518 192640.700 2700452 1274210800.80 399.3778 20100518 192640.800 2700561 1274210800.90 399.4512 20100518 192640.900 2700640 1274210801.00 399.3748 20100518 192641.000 2700749 1274210801.10 399.2042 20100518 192641.100 2700858 1274210801.20 399.2494 20100518 192641.200 2700936 1274210801.30 399.1752 20100518 192641.300 2701046 1274210801.40 399.4341 20100518 192641.400 2701155 1274210801.50 399.2196 20100518 192641.500 2701233 1274210801.60 399.1867 20100518 192641.600 2701343 1274210801.70 399.5680 20100518 192641.700 2701452 1274210801.80 399.5500 20100518 192641.800 2701561 1274210801.90 399.4846 20100518 192641.900 2701640 1274210802.00 399.3377 20100518 192642.000 2701749 1274210802.10 399.2823 20100518 192642.100 2701827 1274210802.20 399.3250 20100518 192642.200 2701983 1274210802.30 399.2730 20100518 192642.300 2702046 1274210802.40 399.4392 20100518 192642.400 2702155 1274210802.50 399.4010 20100518 192642.500 2702233 1274210802.60 399.3864 20100518 192642.600 2702343 1274210802.70 399.1408 20100518 192642.700 2702452 1274210802.80 399.2759 20100518 192642.800 2702561 1274210802.90 399.1479 20100518 192642.900 2702640 1274210803.00 399.2099 20100518 192643.000 2702749 1274210803.10 399.1712 20100518 192643.100 2702827 1274210803.20 399.3808 20100518 192643.200 2702936 1274210803.30 399.4378 20100518 192643.300 2703046 1274210803.40 399.3695 20100518 192643.400 2703155 1274210803.50 399.2544 20100518 192643.500 2703233 1274210803.60 399.2344 20100518 192643.600 2703343 1274210803.70 399.2571 20100518 192643.700 2703452 1274210803.80 399.2967 20100518 192643.800 2703561 1274210803.90 399.2740 20100518 192643.900 2703640 1274210804.00 399.4175 20100518 192644.000 2703749 1274210804.10 399.2096 20100518 192644.100 2703827 1274210804.20 399.1323 20100518 192644.200 2703936 1274210804.30 399.1571 20100518 192644.300 2704046 1274210804.40 399.1693 20100518 192644.400 2704155 1274210804.50 399.2228 20100518 192644.500 2704233 1274210804.60 399.1748 20100518 192644.600 2704343 1274210804.70 398.9088 20100518 192644.700 2704452 1274210804.80 399.0354 20100518 192644.800 2704530 1274210804.90 399.0708 20100518 192644.900 2704640 1274210805.00 399.0528 20100518 192645.000 2704749 1274210805.10 399.0391 20100518 192645.100 2704827 1274210805.20 398.9544 20100518 192645.200 2704983 1274210805.30 398.9619 20100518 192645.300 2705061 1274210805.40 399.1876 20100518 192645.400 2705140 1274210805.50 399.1559 20100518 192645.500 2705249 1274210805.60 399.1607 20100518 192645.600 2705358 1274210805.70 399.0163 20100518 192645.700 2705436 1274210805.80 399.0162 20100518 192645.800 2705546 1274210805.90 398.9804 20100518 192645.900 2705655 1274210806.00 399.0644 20100518 192646.000 2705733 1274210806.10 398.9062 20100518 192646.100 2705890 1274210806.20 399.0241 20100518 192646.200 2705936 1274210806.30 399.0362 20100518 192646.300 2706046 1274210806.40 399.0580 20100518 192646.400 2706155 1274210806.50 399.0261 20100518 192646.500 2706233 1274210806.60 399.1222 20100518 192646.600 2706343 1274210806.70 399.1333 20100518 192646.700 2706452 1274210806.80 399.1211 20100518 192646.800 2706561 1274210806.90 399.1622 20100518 192646.900 2706640 1274210807.00 399.2640 20100518 192647.000 2706749 1274210807.10 399.2672 20100518 192647.100 2706827 1274210807.20 399.2816 20100518 192647.200 2706936 1274210807.30 399.2383 20100518 192647.300 2707046 1274210807.40 399.2536 20100518 192647.400 2707155 1274210807.50 399.2762 20100518 192647.500 2707233 1274210807.60 399.2026 20100518 192647.600 2707343 1274210807.70 399.1744 20100518 192647.700 2707452 1274210807.80 399.1364 20100518 192647.800 2707530 1274210807.90 399.1095 20100518 192647.900 2707640 1274210808.00 399.0202 20100518 192648.000 2707749 1274210808.10 399.0000 20100518 192648.100 2707827 1274210808.20 399.0264 20100518 192648.200 2707936 1274210808.30 399.1440 20100518 192648.300 2708046 1274210808.40 399.1112 20100518 192648.400 2708155 1274210808.50 399.1936 20100518 192648.500 2708233 1274210808.60 399.2097 20100518 192648.600 2708343 1274210808.70 399.1102 20100518 192648.700 2708452 1274210808.80 399.1620 20100518 192648.800 2708561 1274210808.90 399.0245 20100518 192648.900 2708640 1274210809.00 398.9712 20100518 192649.000 2708749 1274210809.10 398.9745 20100518 192649.100 2708827 1274210809.20 398.9577 20100518 192649.200 2708936 1274210809.30 399.1694 20100518 192649.300 2709046 1274210809.40 399.2174 20100518 192649.400 2709155 1274210809.50 399.2363 20100518 192649.500 2709233 1274210809.60 399.3198 20100518 192649.600 2709343 1274210809.70 399.2579 20100518 192649.700 2709452 1274210809.80 399.4016 20100518 192649.800 2709530 1274210809.90 399.2875 20100518 192649.900 2709640 1274210810.00 399.2378 20100518 192650.000 2709749 1274210810.10 399.3036 20100518 192650.100 2709827 1274210810.20 399.2148 20100518 192650.200 2709936 1274210810.30 399.1553 20100518 192650.300 2710046 1274210810.40 398.9758 20100518 192650.400 2710140 1274210810.50 398.8952 20100518 192650.500 2710249 1274210810.60 398.8243 20100518 192650.600 2710327 1274210810.70 398.8618 20100518 192650.700 2710436 1274210810.80 398.8401 20100518 192650.800 2710546 1274210810.90 399.0003 20100518 192650.900 2710655 1274210811.00 399.0708 20100518 192651.000 2710733 1274210811.10 399.1593 20100518 192651.100 2710843 1274210811.20 399.1932 20100518 192651.200 2710952 1274210811.30 399.3310 20100518 192651.300 2711061 1274210811.40 399.3720 20100518 192651.400 2711140 1274210811.50 399.3611 20100518 192651.500 2711249 1274210811.60 399.2118 20100518 192651.600 2711358 1274210811.70 399.1180 20100518 192651.700 2711436 1274210811.80 399.2607 20100518 192651.800 2711546 1274210811.90 399.1907 20100518 192651.900 2711655 1274210812.00 399.1301 20100518 192652.000 2711733 1274210812.10 399.1841 20100518 192652.100 2711843 1274210812.20 399.1686 20100518 192652.200 2711921 1274210812.30 399.1570 20100518 192652.300 2712077 1274210812.40 399.1416 20100518 192652.400 2712140 1274210812.50 399.1425 20100518 192652.500 2712233 1274210812.60 399.2926 20100518 192652.600 2712343 1274210812.70 399.2494 20100518 192652.700 2712452 1274210812.80 399.3104 20100518 192652.800 2712561 1274210812.90 399.0804 20100518 192652.900 2712640 1274210813.00 399.0969 20100518 192653.000 2712749 1274210813.10 399.0911 20100518 192653.100 2712858 1274210813.20 399.1238 20100518 192653.200 2712936 1274210813.30 399.2137 20100518 192653.300 2713061 1274210813.40 399.2196 20100518 192653.400 2713140 1274210813.50 399.3732 20100518 192653.500 2713249 1274210813.60 399.3437 20100518 192653.600 2713358 1274210813.70 399.2636 20100518 192653.700 2713436 1274210813.80 399.2226 20100518 192653.800 2713546 1274210813.90 399.1233 20100518 192653.900 2713655 1274210814.00 399.1122 20100518 192654.000 2713733 1274210814.10 399.1018 20100518 192654.100 2713843 1274210814.20 399.1926 20100518 192654.200 2713952 1274210814.30 399.1915 20100518 192654.300 2714030 1274210814.40 399.1660 20100518 192654.400 2714140 1274210814.50 399.1286 20100518 192654.500 2714249 1274210814.60 399.4992 20100518 192654.600 2714327 1274210814.70 399.4057 20100518 192654.700 2714436 1274210814.80 399.4359 20100518 192654.800 2714546 1274210814.90 399.1036 20100518 192654.900 2714655 1274210815.00 399.0583 20100518 192655.000 2714733 1274210815.10 399.1563 20100518 192655.100 2714843 1274210815.20 399.1756 20100518 192655.200 2714952 1274210815.30 399.2353 20100518 192655.300 2715030 1274210815.40 399.2018 20100518 192655.400 2715140 1274210815.50 399.2772 20100518 192655.500 2715265 1274210815.60 399.3110 20100518 192655.600 2715327 1274210815.70 399.1367 20100518 192655.700 2715436 1274210815.80 399.1950 20100518 192655.800 2715546 1274210815.90 399.3798 20100518 192655.900 2715655 1274210816.00 399.3065 20100518 192656.000 2715733 1274210816.10 399.2956 20100518 192656.100 2715843 1274210816.20 399.3008 20100518 192656.200 2715952 1274210816.30 399.3484 20100518 192656.300 2716061 1274210816.40 399.3027 20100518 192656.400 2716140 1274210816.50 399.2818 20100518 192656.500 2716249 1274210816.60 399.2901 20100518 192656.600 2716327 1274210816.70 399.2447 20100518 192656.700 2716436 1274210816.80 399.2159 20100518 192656.800 2716546 1274210816.90 398.9271 20100518 192656.900 2716655 1274210817.00 398.9352 20100518 192657.000 2716733 1274210817.10 399.0038 20100518 192657.100 2716843 1274210817.20 399.2460 20100518 192657.200 2716968 1274210817.30 399.2228 20100518 192657.300 2717046 1274210817.40 399.1458 20100518 192657.400 2717155 1274210817.50 399.1114 20100518 192657.500 2717233 1274210817.60 399.0176 20100518 192657.600 2717343 1274210817.70 398.9246 20100518 192657.700 2717452 1274210817.80 399.0340 20100518 192657.800 2717561 1274210817.90 399.1242 20100518 192657.900 2717640 1274210818.00 399.0118 20100518 192658.000 2717749 1274210818.10 398.8337 20100518 192658.100 2717827 1274210818.20 399.0518 20100518 192658.200 2717936 1274210818.30 399.1001 20100518 192658.300 2718046 1274210818.40 399.1657 20100518 192658.400 2718155 1274210818.50 399.0360 20100518 192658.500 2718233 1274210818.60 399.0488 20100518 192658.600 2718343 1274210818.70 399.2167 20100518 192658.700 2718452 1274210818.80 399.1480 20100518 192658.800 2718561 1274210818.90 399.0331 20100518 192658.900 2718640 1274210819.00 399.0122 20100518 192659.000 2718749 1274210819.10 399.1659 20100518 192659.100 2718858 1274210819.20 398.9885 20100518 192659.200 2718936 1274210819.30 398.8539 20100518 192659.300 2719046 1274210819.40 398.7610 20100518 192659.400 2719155 1274210819.50 398.9078 20100518 192659.500 2719233 1274210819.60 398.7860 20100518 192659.600 2719343 1274210819.70 398.7527 20100518 192659.700 2719436 1274210819.80 398.9395 20100518 192659.800 2719546 1274210819.90 399.0881 20100518 192659.900 2719655 1274210820.00 399.2135 20100518 192700.000 2719733 1274210820.10 399.0571 20100518 192700.100 2719843 1274210820.20 399.0947 20100518 192700.200 2719952 1274210820.30 399.1807 20100518 192700.300 2720061 1274210820.40 399.2268 20100518 192700.400 2720140 1274210820.50 399.2146 20100518 192700.500 2720249 1274210820.60 399.1223 20100518 192700.600 2720327 1274210820.70 399.0592 20100518 192700.700 2720436 1274210820.80 398.8341 20100518 192700.800 2720546 1274210820.90 398.6666 20100518 192700.900 2720655 1274210821.00 398.5355 20100518 192701.000 2720733 1274210821.10 398.5797 20100518 192701.100 2720843 1274210821.20 398.5817 20100518 192701.200 2720952 1274210821.30 398.4531 20100518 192701.300 2721061 1274210821.40 398.5407 20100518 192701.400 2721140 1274210821.50 398.4677 20100518 192701.500 2721249 1274210821.60 398.4943 20100518 192701.600 2721327 1274210821.70 398.4763 20100518 192701.700 2721436 1274210821.80 398.4809 20100518 192701.800 2721546 1274210821.90 398.4142 20100518 192701.900 2721655 1274210822.00 398.5313 20100518 192702.000 2721733 1274210822.10 398.4917 20100518 192702.100 2721843 1274210822.20 398.4954 20100518 192702.200 2721952 1274210822.30 398.4898 20100518 192702.300 2722030 1274210822.40 398.4275 20100518 192702.400 2722140 1274210822.50 398.4206 20100518 192702.500 2722249 1274210822.60 398.4429 20100518 192702.600 2722358 1274210822.70 398.6021 20100518 192702.700 2722436 1274210822.80 398.6486 20100518 192702.800 2722546 1274210822.90 398.8203 20100518 192702.900 2722655 1274210823.00 398.8205 20100518 192703.000 2722733 1274210823.10 398.8655 20100518 192703.100 2722843 1274210823.20 398.7882 20100518 192703.200 2722952 1274210823.30 398.8063 20100518 192703.300 2723061 1274210823.40 398.8607 20100518 192703.400 2723140 1274210823.50 398.9267 20100518 192703.500 2723249 1274210823.60 398.8632 20100518 192703.600 2723327 1274210823.70 398.9310 20100518 192703.700 2723436 1274210823.80 398.6825 20100518 192703.800 2723546 1274210823.90 398.6907 20100518 192703.900 2723655 1274210824.00 398.7104 20100518 192704.000 2723733 1274210824.10 398.6700 20100518 192704.100 2723827 1274210824.20 398.6970 20100518 192704.200 2723936 1274210824.30 398.7661 20100518 192704.300 2724046 1274210824.40 398.8217 20100518 192704.400 2724155 1274210824.50 398.8638 20100518 192704.500 2724233 1274210824.60 398.8057 20100518 192704.600 2724327 1274210824.70 398.8051 20100518 192704.700 2724436 1274210824.80 398.8029 20100518 192704.800 2724546 1274210824.90 398.7491 20100518 192704.900 2724671 1274210825.00 398.8078 20100518 192705.000 2724733 1274210825.10 399.0908 20100518 192705.100 2724843 1274210825.20 399.0413 20100518 192705.200 2724952 1274210825.30 399.1341 20100518 192705.300 2725061 1274210825.40 398.9301 20100518 192705.400 2725140 1274210825.50 398.7992 20100518 192705.500 2725249 1274210825.60 398.6915 20100518 192705.600 2725358 1274210825.70 398.7367 20100518 192705.700 2725436 1274210825.80 398.7138 20100518 192705.800 2725546 1274210825.90 398.7437 20100518 192705.900 2725655 1274210826.00 398.7587 20100518 192706.000 2725718 1274210826.10 398.9430 20100518 192706.100 2725827 1274210826.20 398.9082 20100518 192706.200 2725936 1274210826.30 398.9138 20100518 192706.300 2726046 1274210826.40 398.9013 20100518 192706.400 2726155 1274210826.50 398.8050 20100518 192706.500 2726233 1274210826.60 398.8181 20100518 192706.600 2726343 1274210826.70 399.1032 20100518 192706.700 2726452 1274210826.80 399.1909 20100518 192706.800 2726561 1274210826.90 399.0880 20100518 192706.900 2726640 1274210827.00 399.0230 20100518 192707.000 2726765 1274210827.10 398.9741 20100518 192707.100 2726827 1274210827.20 398.9770 20100518 192707.200 2726936 1274210827.30 398.9924 20100518 192707.300 2727061 1274210827.40 398.5775 20100518 192707.400 2727140 1274210827.50 398.6363 20100518 192707.500 2727249 1274210827.60 398.5832 20100518 192707.600 2727358 1274210827.70 398.6281 20100518 192707.700 2727436 1274210827.80 398.6914 20100518 192707.800 2727546 1274210827.90 398.6824 20100518 192707.900 2727655 1274210828.00 398.6391 20100518 192708.000 2727733 1274210828.10 398.7361 20100518 192708.100 2727843 1274210828.20 398.7556 20100518 192708.200 2727936 1274210828.30 398.7427 20100518 192708.300 2728061 1274210828.40 398.9808 20100518 192708.400 2728140 1274210828.50 398.9173 20100518 192708.500 2728249 1274210828.60 398.9911 20100518 192708.600 2728327 1274210828.70 399.0761 20100518 192708.700 2728436 1274210828.80 399.0961 20100518 192708.800 2728546 1274210828.90 399.0386 20100518 192708.900 2728655 1274210829.00 399.0831 20100518 192709.000 2728733 1274210829.10 399.1211 20100518 192709.100 2728843 1274210829.20 399.0914 20100518 192709.200 2728952 1274210829.30 399.0251 20100518 192709.300 2729061 1274210829.40 399.1253 20100518 192709.400 2729140 1274210829.50 399.1707 20100518 192709.500 2729249 1274210829.60 399.1743 20100518 192709.600 2729327 1274210829.70 398.7675 20100518 192709.700 2729436 1274210829.80 398.9095 20100518 192709.800 2729546 1274210829.90 398.8163 20100518 192709.900 2729655 1274210830.00 398.7069 20100518 192710.000 2729749 1274210830.10 398.7293 20100518 192710.100 2729827 1274210830.20 398.7705 20100518 192710.200 2729936 1274210830.30 398.8216 20100518 192710.300 2730046 1274210830.40 398.9598 20100518 192710.400 2730155 1274210830.50 398.8098 20100518 192710.500 2730233 1274210830.60 398.9019 20100518 192710.600 2730343 1274210830.70 399.0002 20100518 192710.700 2730436 1274210830.80 398.9944 20100518 192710.800 2730546 1274210830.90 398.9509 20100518 192710.900 2730655 1274210831.00 398.9609 20100518 192711.000 2730749 1274210831.10 398.7770 20100518 192711.100 2730827 1274210831.20 398.9321 20100518 192711.200 2730936 1274210831.30 398.9595 20100518 192711.300 2731046 1274210831.40 398.9864 20100518 192711.400 2731155 1274210831.50 398.9813 20100518 192711.500 2731265 1274210831.60 398.9172 20100518 192711.600 2731327 1274210831.70 398.8027 20100518 192711.700 2731436 1274210831.80 398.7504 20100518 192711.800 2731546 1274210831.90 398.7241 20100518 192711.900 2731655 1274210832.00 398.5095 20100518 192712.000 2731765 1274210832.10 398.5014 20100518 192712.100 2731827 1274210832.20 398.6196 20100518 192712.200 2731936 1274210832.30 398.4996 20100518 192712.300 2732046 1274210832.40 398.4583 20100518 192712.400 2732155 1274210832.50 398.4544 20100518 192712.500 2732233 1274210832.60 398.5023 20100518 192712.600 2732343 1274210832.70 398.6285 20100518 192712.700 2732452 1274210832.80 398.6649 20100518 192712.800 2732546 1274210832.90 398.6800 20100518 192712.900 2732655 1274210833.00 398.5665 20100518 192713.000 2732733 1274210833.10 398.5960 20100518 192713.100 2732843 1274210833.20 398.5952 20100518 192713.200 2732952 1274210833.30 398.4213 20100518 192713.300 2733030 1274210833.40 398.5615 20100518 192713.400 2733140 1274210833.50 398.4639 20100518 192713.500 2733249 1274210833.60 398.6272 20100518 192713.600 2733327 1274210833.70 398.6238 20100518 192713.700 2733436 1274210833.80 398.6646 20100518 192713.800 2733546 1274210833.90 398.5972 20100518 192713.900 2733655 1274210834.00 398.6846 20100518 192714.000 2733733 1274210834.10 398.6112 20100518 192714.100 2733843 1274210834.20 398.5469 20100518 192714.200 2733952 1274210834.30 398.4879 20100518 192714.300 2734061 1274210834.40 398.6616 20100518 192714.400 2734140 1274210834.50 398.7329 20100518 192714.500 2734249 1274210834.60 398.7498 20100518 192714.600 2734327 1274210834.70 398.8554 20100518 192714.700 2734436 1274210834.80 398.7886 20100518 192714.800 2734546 1274210834.90 398.7139 20100518 192714.900 2734655 1274210835.00 398.7258 20100518 192715.000 2734733 1274210835.10 398.7969 20100518 192715.100 2734843 1274210835.20 398.7595 20100518 192715.200 2734968 1274210835.30 398.6868 20100518 192715.300 2735046 1274210835.40 398.7366 20100518 192715.400 2735155 1274210835.50 398.8486 20100518 192715.500 2735233 1274210835.60 398.6899 20100518 192715.600 2735343 1274210835.70 398.7596 20100518 192715.700 2735452 1274210835.80 398.7411 20100518 192715.800 2735530 1274210835.90 398.7405 20100518 192715.900 2735640 1274210836.00 398.7826 20100518 192716.000 2735749 1274210836.10 398.8390 20100518 192716.100 2735827 1274210836.20 398.8251 20100518 192716.200 2735936 1274210836.30 398.8173 20100518 192716.300 2736046 1274210836.40 398.8660 20100518 192716.400 2736155 1274210836.50 398.8908 20100518 192716.500 2736233 1274210836.60 398.7088 20100518 192716.600 2736343 1274210836.70 398.6278 20100518 192716.700 2736452 1274210836.80 398.5581 20100518 192716.800 2736530 1274210836.90 398.7575 20100518 192716.900 2736640 1274210837.00 398.8164 20100518 192717.000 2736749 1274210837.10 398.8165 20100518 192717.100 2736827 1274210837.20 398.8084 20100518 192717.200 2736936 1274210837.30 398.7924 20100518 192717.300 2737046 1274210837.40 398.8215 20100518 192717.400 2737155 1274210837.50 398.8421 20100518 192717.500 2737265 1274210837.60 398.6818 20100518 192717.600 2737327 1274210837.70 398.6477 20100518 192717.700 2737436 1274210837.80 398.6530 20100518 192717.800 2737530 1274210837.90 398.9393 20100518 192717.900 2737640 1274210838.00 398.8645 20100518 192718.000 2737749 1274210838.10 398.7762 20100518 192718.100 2737858 1274210838.20 398.8302 20100518 192718.200 2737968 1274210838.30 398.8832 20100518 192718.300 2738030 1274210838.40 398.9864 20100518 192718.400 2738140 1274210838.50 398.9219 20100518 192718.500 2738249 1274210838.60 398.7929 20100518 192718.600 2738327 1274210838.70 398.8581 20100518 192718.700 2738436 1274210838.80 398.8003 20100518 192718.800 2738546 1274210838.90 398.7204 20100518 192718.900 2738655 1274210839.00 398.6203 20100518 192719.000 2738733 1274210839.10 398.6720 20100518 192719.100 2738843 1274210839.20 398.7998 20100518 192719.200 2738936 1274210839.30 398.8207 20100518 192719.300 2739046 1274210839.40 398.9630 20100518 192719.400 2739155 1274210839.50 398.9371 20100518 192719.500 2739233 1274210839.60 398.8799 20100518 192719.600 2739343 1274210839.70 398.8601 20100518 192719.700 2739452 1274210839.80 398.7788 20100518 192719.800 2739561 1274210839.90 398.7894 20100518 192719.900 2739640 1274210840.00 398.7403 20100518 192720.000 2739749 1274210840.10 398.7438 20100518 192720.100 2739827 1274210840.20 398.4057 20100518 192720.200 2739936 1274210840.30 398.3690 20100518 192720.300 2740046 1274210840.40 398.4038 20100518 192720.400 2740155 1274210840.50 398.5015 20100518 192720.500 2740265 1274210840.60 398.4692 20100518 192720.600 2740343 1274210840.70 398.5020 20100518 192720.700 2740452 1274210840.80 398.4819 20100518 192720.800 2740530 1274210840.90 398.4890 20100518 192720.900 2740640 1274210841.00 398.5023 20100518 192721.000 2740749 1274210841.10 398.3931 20100518 192721.100 2740827 1274210841.20 398.2920 20100518 192721.200 2740983 1274210841.30 398.3880 20100518 192721.300 2741030 1274210841.40 398.2339 20100518 192721.400 2741140 1274210841.50 398.3869 20100518 192721.500 2741265 1274210841.60 398.3928 20100518 192721.600 2741327 1274210841.70 398.4682 20100518 192721.700 2741436 1274210841.80 398.3871 20100518 192721.800 2741546 1274210841.90 398.5538 20100518 192721.900 2741640 1274210842.00 398.6040 20100518 192722.000 2741749 1274210842.10 398.4843 20100518 192722.100 2741858 1274210842.20 398.4741 20100518 192722.200 2741968 1274210842.30 398.4947 20100518 192722.300 2742030 1274210842.40 398.5813 20100518 192722.400 2742140 1274210842.50 398.6454 20100518 192722.500 2742249 1274210842.60 398.7504 20100518 192722.600 2742327 1274210842.70 398.7235 20100518 192722.700 2742483 1274210842.80 398.9775 20100518 192722.800 2742530 1274210842.90 398.8578 20100518 192722.900 2742640 1274210843.00 399.0173 20100518 192723.000 2742749 1274210843.10 399.0417 20100518 192723.100 2742827 1274210843.20 398.7663 20100518 192723.200 2742983 1274210843.30 398.7369 20100518 192723.300 2743030 1274210843.40 398.7409 20100518 192723.400 2743140 1274210843.50 398.8305 20100518 192723.500 2743249 1274210843.60 398.8558 20100518 192723.600 2743358 1274210843.70 398.8209 20100518 192723.700 2743468 1274210843.80 398.8690 20100518 192723.800 2743530 1274210843.90 398.9070 20100518 192723.900 2743640 1274210844.00 398.9872 20100518 192724.000 2743749 1274210844.10 399.0576 20100518 192724.100 2743858 1274210844.20 398.7981 20100518 192724.200 2743968 1274210844.30 398.7328 20100518 192724.300 2744030 1274210844.40 398.5750 20100518 192724.400 2744140 1274210844.50 398.4469 20100518 192724.500 2744249 1274210844.60 398.4433 20100518 192724.600 2744358 1274210844.70 398.4360 20100518 192724.700 2744468 1274210844.80 398.5282 20100518 192724.800 2744530 1274210844.90 398.5388 20100518 192724.900 2744640 1274210845.00 398.5850 20100518 192725.000 2744749 1274210845.10 398.5684 20100518 192725.100 2744843 1274210845.20 398.6018 20100518 192725.200 2744952 1274210845.30 398.6448 20100518 192725.300 2745030 1274210845.40 398.7018 20100518 192725.400 2745140 1274210845.50 398.5618 20100518 192725.500 2745249 1274210845.60 398.5982 20100518 192725.600 2745327 1274210845.70 398.5049 20100518 192725.700 2745483 1274210845.80 398.6923 20100518 192725.800 2745577 1274210845.90 398.9281 20100518 192725.900 2745640 1274210846.00 398.9444 20100518 192726.000 2745749 1274210846.10 398.9332 20100518 192726.100 2745858 1274210846.20 398.8427 20100518 192726.200 2745936 1274210846.30 398.6251 20100518 192726.300 2746046 1274210846.40 398.7122 20100518 192726.400 2746155 1274210846.50 398.7501 20100518 192726.500 2746265 1274210846.60 398.6726 20100518 192726.600 2746343 1274210846.70 398.6055 20100518 192726.700 2746452 1274210846.80 398.6207 20100518 192726.800 2746530 1274210846.90 398.6651 20100518 192726.900 2746640 1274210847.00 398.6499 20100518 192727.000 2746749 1274210847.10 398.6038 20100518 192727.100 2746858 1274210847.20 398.6950 20100518 192727.200 2746936 1274210847.30 398.6598 20100518 192727.300 2747046 1274210847.40 398.6572 20100518 192727.400 2747155 1274210847.50 398.5272 20100518 192727.500 2747233 1274210847.60 398.4752 20100518 192727.600 2747343 1274210847.70 398.6270 20100518 192727.700 2747452 1274210847.80 398.7271 20100518 192727.800 2747530 1274210847.90 398.8439 20100518 192727.900 2747640 1274210848.00 398.7328 20100518 192728.000 2747749 1274210848.10 398.6403 20100518 192728.100 2747827 1274210848.20 398.6572 20100518 192728.200 2747936 1274210848.30 398.7068 20100518 192728.300 2748046 1274210848.40 398.5432 20100518 192728.400 2748155 1274210848.50 398.5251 20100518 192728.500 2748265 1274210848.60 398.4863 20100518 192728.600 2748358 1274210848.70 398.5729 20100518 192728.700 2748436 1274210848.80 398.5367 20100518 192728.800 2748546 1274210848.90 398.5373 20100518 192728.900 2748655 1274210849.00 398.6752 20100518 192729.000 2748733 1274210849.10 398.8837 20100518 192729.100 2748843 1274210849.20 398.9330 20100518 192729.200 2748952 1274210849.30 398.8781 20100518 192729.300 2749030 1274210849.40 398.7088 20100518 192729.400 2749140 1274210849.50 398.5554 20100518 192729.500 2749249 1274210849.60 398.6589 20100518 192729.600 2749358 1274210849.70 398.4846 20100518 192729.700 2749436 1274210849.80 398.5389 20100518 192729.800 2749530 1274210849.90 398.5236 20100518 192729.900 2749640 1274210850.00 398.5720 20100518 192730.000 2749749 1274210850.10 398.7049 20100518 192730.100 2749843 1274210850.20 398.6644 20100518 192730.200 2749936 1274210850.30 398.7240 20100518 192730.300 2750046 1274210850.40 398.8166 20100518 192730.400 2750155 1274210850.50 398.9056 20100518 192730.500 2750233 1274210850.60 398.9356 20100518 192730.600 2750343 1274210850.70 398.8655 20100518 192730.700 2750452 1274210850.80 398.5493 20100518 192730.800 2750530 1274210850.90 398.6153 20100518 192730.900 2750640 1274210851.00 398.6415 20100518 192731.000 2750749 1274210851.10 398.7251 20100518 192731.100 2750858 1274210851.20 398.7113 20100518 192731.200 2750968 1274210851.30 398.6978 20100518 192731.300 2751030 1274210851.40 398.7837 20100518 192731.400 2751140 1274210851.50 398.7782 20100518 192731.500 2751249 1274210851.60 398.7671 20100518 192731.600 2751358 1274210851.70 398.6708 20100518 192731.700 2751468 1274210851.80 398.5758 20100518 192731.800 2751530 1274210851.90 398.6415 20100518 192731.900 2751640 1274210852.00 398.6054 20100518 192732.000 2751749 1274210852.10 398.5221 20100518 192732.100 2751858 1274210852.20 398.6038 20100518 192732.200 2751936 1274210852.30 398.5400 20100518 192732.300 2752046 1274210852.40 398.6779 20100518 192732.400 2752155 1274210852.50 398.8071 20100518 192732.500 2752233 1274210852.60 398.7797 20100518 192732.600 2752358 1274210852.70 398.8290 20100518 192732.700 2752436 1274210852.80 398.8075 20100518 192732.800 2752546 1274210852.90 398.7267 20100518 192732.900 2752655 1274210853.00 398.7189 20100518 192733.000 2752733 1274210853.10 398.7658 20100518 192733.100 2752843 1274210853.20 398.8013 20100518 192733.200 2752952 1274210853.30 398.7768 20100518 192733.300 2753030 1274210853.40 398.6017 20100518 192733.400 2753140 1274210853.50 398.4629 20100518 192733.500 2753249 1274210853.60 398.5488 20100518 192733.600 2753358 1274210853.70 398.5770 20100518 192733.700 2753436 1274210853.80 398.5451 20100518 192733.800 2753546 1274210853.90 398.5779 20100518 192733.900 2753655 1274210854.00 398.6785 20100518 192734.000 2753733 1274210854.10 398.6201 20100518 192734.100 2753843 1274210854.20 398.8015 20100518 192734.200 2753952 1274210854.30 398.7936 20100518 192734.300 2754030 1274210854.40 398.7437 20100518 192734.400 2754140 1274210854.50 398.7212 20100518 192734.500 2754249 1274210854.60 398.6149 20100518 192734.600 2754327 1274210854.70 398.6834 20100518 192734.700 2754436 1274210854.80 398.6907 20100518 192734.800 2754546 1274210854.90 398.7617 20100518 192734.900 2754655 1274210855.00 398.6557 20100518 192735.000 2754733 1274210855.10 398.6820 20100518 192735.100 2754843 1274210855.20 398.6490 20100518 192735.200 2754952 1274210855.30 398.7081 20100518 192735.300 2755030 1274210855.40 398.8753 20100518 192735.400 2755140 1274210855.50 398.9262 20100518 192735.500 2755249 1274210855.60 398.9423 20100518 192735.600 2755327 1274210855.70 398.6464 20100518 192735.700 2755436 1274210855.80 398.5930 20100518 192735.800 2755546 1274210855.90 398.5001 20100518 192735.900 2755655 1274210856.00 398.6243 20100518 192736.000 2755733 1274210856.10 398.4744 20100518 192736.100 2755843 1274210856.20 398.6001 20100518 192736.200 2755952 1274210856.30 398.6899 20100518 192736.300 2756030 1274210856.40 398.7439 20100518 192736.400 2756186 1274210856.50 398.7456 20100518 192736.500 2756233 1274210856.60 398.8095 20100518 192736.600 2756358 1274210856.70 398.7719 20100518 192736.700 2756436 1274210856.80 398.7649 20100518 192736.800 2756546 1274210856.90 398.6358 20100518 192736.900 2756655 1274210857.00 398.5366 20100518 192737.000 2756733 1274210857.10 398.5063 20100518 192737.100 2756843 1274210857.20 398.5170 20100518 192737.200 2756952 1274210857.30 398.8144 20100518 192737.300 2757030 1274210857.40 398.8915 20100518 192737.400 2757186 1274210857.50 398.9176 20100518 192737.500 2757233 1274210857.60 398.8382 20100518 192737.600 2757358 1274210857.70 398.7719 20100518 192737.700 2757436 1274210857.80 398.8499 20100518 192737.800 2757546 1274210857.90 398.6832 20100518 192737.900 2757655 1274210858.00 398.5310 20100518 192738.000 2757733 1274210858.10 398.4245 20100518 192738.100 2757843 1274210858.20 398.7078 20100518 192738.200 2757968 1274210858.30 398.9156 20100518 192738.300 2758030 1274210858.40 398.8487 20100518 192738.400 2758140 1274210858.50 398.9223 20100518 192738.500 2758249 1274210858.60 398.8542 20100518 192738.600 2758327 1274210858.70 398.7546 20100518 192738.700 2758452 1274210858.80 398.6958 20100518 192738.800 2758530 1274210858.90 398.7476 20100518 192738.900 2758640 1274210859.00 398.7045 20100518 192739.000 2758749 1274210859.10 398.7589 20100518 192739.100 2758858 1274210859.20 398.7215 20100518 192739.200 2758968 1274210859.30 398.7314 20100518 192739.300 2759030 1274210859.40 398.7862 20100518 192739.400 2759140 1274210859.50 398.6596 20100518 192739.500 2759265 1274210859.60 398.5268 20100518 192739.600 2759358 1274210859.70 398.4390 20100518 192739.700 2759436 1274210859.80 398.4657 20100518 192739.800 2759546 1274210859.90 398.4277 20100518 192739.900 2759655 1274210860.00 398.3440 20100518 192740.000 2759733 1274210860.10 398.4689 20100518 192740.100 2759843 1274210860.20 398.3736 20100518 192740.200 2759952 1274210860.30 398.5369 20100518 192740.300 2800030 1274210860.40 398.5121 20100518 192740.400 2800140 1274210860.50 398.5392 20100518 192740.500 2800249 1274210860.60 398.6249 20100518 192740.600 2800343 1274210860.70 398.6302 20100518 192740.700 2800452 1274210860.80 398.5798 20100518 192740.800 2800530 1274210860.90 398.5613 20100518 192740.900 2800640 1274210861.00 398.6485 20100518 192741.000 2800749 1274210861.10 398.6780 20100518 192741.100 2800858 1274210861.20 398.8494 20100518 192741.200 2800936 1274210861.30 398.7907 20100518 192741.300 2801046 1274210861.40 398.8194 20100518 192741.400 2801155 1274210861.50 398.7463 20100518 192741.500 2801233 1274210861.60 398.5196 20100518 192741.600 2801343 1274210861.70 398.5015 20100518 192741.700 2801436 1274210861.80 398.5053 20100518 192741.800 2801546 1274210861.90 398.5144 20100518 192741.900 2801655 1274210862.00 398.5882 20100518 192742.000 2801765 1274210862.10 398.5612 20100518 192742.100 2801827 1274210862.20 398.5189 20100518 192742.200 2801983 1274210862.30 398.4531 20100518 192742.300 2802030 1274210862.40 398.4808 20100518 192742.400 2802140 1274210862.50 398.5477 20100518 192742.500 2802249 1274210862.60 398.6637 20100518 192742.600 2802358 1274210862.70 398.5548 20100518 192742.700 2802436 1274210862.80 398.5759 20100518 192742.800 2802546 1274210862.90 398.4961 20100518 192742.900 2802655 1274210863.00 398.4660 20100518 192743.000 2802733 1274210863.10 398.4802 20100518 192743.100 2802843 1274210863.20 398.4649 20100518 192743.200 2802952 1274210863.30 398.5222 20100518 192743.300 2803030 1274210863.40 398.4739 20100518 192743.400 2803140 1274210863.50 398.5488 20100518 192743.500 2803249 1274210863.60 398.7144 20100518 192743.600 2803327 1274210863.70 398.7453 20100518 192743.700 2803436 1274210863.80 398.7652 20100518 192743.800 2803546 1274210863.90 398.6907 20100518 192743.900 2803655 1274210864.00 398.6839 20100518 192744.000 2803733 1274210864.10 398.6851 20100518 192744.100 2803843 1274210864.20 398.6046 20100518 192744.200 2803952 1274210864.30 398.4745 20100518 192744.300 2804030 1274210864.40 398.4552 20100518 192744.400 2804140 1274210864.50 398.4331 20100518 192744.500 2804249 1274210864.60 398.3307 20100518 192744.600 2804358 1274210864.70 398.4353 20100518 192744.700 2804436 1274210864.80 398.4598 20100518 192744.800 2804546 1274210864.90 398.6586 20100518 192744.900 2804655 1274210865.00 398.6332 20100518 192745.000 2804733 1274210865.10 398.6201 20100518 192745.100 2804843 1274210865.20 398.6102 20100518 192745.200 2804952 1274210865.30 398.7796 20100518 192745.300 2805030 1274210865.40 398.6618 20100518 192745.400 2805140 1274210865.50 398.4756 20100518 192745.500 2805249 1274210865.60 398.5777 20100518 192745.600 2805358 1274210865.70 398.7449 20100518 192745.700 2805436 1274210865.80 398.6812 20100518 192745.800 2805546 1274210865.90 398.7807 20100518 192745.900 2805655 1274210866.00 398.7835 20100518 192746.000 2805749 1274210866.10 398.7780 20100518 192746.100 2805827 1274210866.20 398.6737 20100518 192746.200 2805936 1274210866.30 398.6556 20100518 192746.300 2806046 1274210866.40 398.7103 20100518 192746.400 2806155 1274210866.50 398.6696 20100518 192746.500 2806233 1274210866.60 398.5405 20100518 192746.600 2806390 1274210866.70 398.5963 20100518 192746.700 2806436 1274210866.80 398.6186 20100518 192746.800 2806546 1274210866.90 398.4902 20100518 192746.900 2806655 1274210867.00 398.4519 20100518 192747.000 2806733 1274210867.10 398.5663 20100518 192747.100 2806843 1274210867.20 398.5130 20100518 192747.200 2806952 1274210867.30 398.5690 20100518 192747.300 2807030 1274210867.40 398.5339 20100518 192747.400 2807140 1274210867.50 398.7992 20100518 192747.500 2807265 1274210867.60 398.8318 20100518 192747.600 2807343 1274210867.70 398.8149 20100518 192747.700 2807452 1274210867.80 398.7671 20100518 192747.800 2807530 1274210867.90 398.6848 20100518 192747.900 2807640 1274210868.00 398.6623 20100518 192748.000 2807749 1274210868.10 398.5966 20100518 192748.100 2807858 1274210868.20 398.6716 20100518 192748.200 2807936 1274210868.30 398.7913 20100518 192748.300 2808046 1274210868.40 398.8471 20100518 192748.400 2808155 1274210868.50 398.8969 20100518 192748.500 2808233 1274210868.60 398.9876 20100518 192748.600 2808343 1274210868.70 398.9647 20100518 192748.700 2808452 1274210868.80 398.8335 20100518 192748.800 2808561 1274210868.90 398.5776 20100518 192748.900 2808640 1274210869.00 398.5466 20100518 192749.000 2808749 1274210869.10 398.6240 20100518 192749.100 2808874 1274210869.20 398.5639 20100518 192749.200 2808936 1274210869.30 398.5215 20100518 192749.300 2809046 1274210869.40 398.5578 20100518 192749.400 2809140 1274210869.50 398.7105 20100518 192749.500 2809249 1274210869.60 398.7419 20100518 192749.600 2809358 1274210869.70 398.6664 20100518 192749.700 2809436 1274210869.80 398.6359 20100518 192749.800 2809546 1274210869.90 398.6338 20100518 192749.900 2809655 1274210870.00 398.7196 20100518 192750.000 2809733 1274210870.10 398.6205 20100518 192750.100 2809843 1274210870.20 398.4666 20100518 192750.200 2809952 1274210870.30 398.3840 20100518 192750.300 2810030 1274210870.40 398.4124 20100518 192750.400 2810140 1274210870.50 398.4380 20100518 192750.500 2810249 1274210870.60 398.4991 20100518 192750.600 2810358 1274210870.70 398.4146 20100518 192750.700 2810436 1274210870.80 398.6095 20100518 192750.800 2810546 1274210870.90 398.6706 20100518 192750.900 2810655 1274210871.00 398.7141 20100518 192751.000 2810733 1274210871.10 398.5348 20100518 192751.100 2810843 1274210871.20 398.5690 20100518 192751.200 2810952 1274210871.30 398.6413 20100518 192751.300 2811061 1274210871.40 398.6433 20100518 192751.400 2811140 1274210871.50 398.5147 20100518 192751.500 2811249 1274210871.60 398.4563 20100518 192751.600 2811327 1274210871.70 398.4672 20100518 192751.700 2811436 1274210871.80 398.6160 20100518 192751.800 2811546 1274210871.90 398.6378 20100518 192751.900 2811655 1274210872.00 398.7133 20100518 192752.000 2811765 1274210872.10 398.5650 20100518 192752.100 2811843 1274210872.20 398.6834 20100518 192752.200 2811952 1274210872.30 398.6062 20100518 192752.300 2812030 1274210872.40 398.6007 20100518 192752.400 2812140 1274210872.50 398.5238 20100518 192752.500 2812249 1274210872.60 398.5666 20100518 192752.600 2812358 1274210872.70 398.5784 20100518 192752.700 2812436 1274210872.80 398.5009 20100518 192752.800 2812546 1274210872.90 398.5132 20100518 192752.900 2812655 1274210873.00 398.5864 20100518 192753.000 2812733 1274210873.10 398.6884 20100518 192753.100 2812843 1274210873.20 398.5417 20100518 192753.200 2812952 1274210873.30 398.6752 20100518 192753.300 2813061 1274210873.40 398.5635 20100518 192753.400 2813140 1274210873.50 398.5417 20100518 192753.500 2813249 1274210873.60 398.4889 20100518 192753.600 2813358 1274210873.70 398.5346 20100518 192753.700 2813436 1274210873.80 398.6930 20100518 192753.800 2813546 1274210873.90 398.6463 20100518 192753.900 2813655 1274210874.00 398.6565 20100518 192754.000 2813733 1274210874.10 398.6173 20100518 192754.100 2813843 1274210874.20 398.6568 20100518 192754.200 2813952 1274210874.30 398.6236 20100518 192754.300 2814061 1274210874.40 398.5479 20100518 192754.400 2814140 1274210874.50 398.4626 20100518 192754.500 2814249 1274210874.60 398.4815 20100518 192754.600 2814358 1274210874.70 398.5296 20100518 192754.700 2814436 1274210874.80 398.5395 20100518 192754.800 2814546 1274210874.90 398.5363 20100518 192754.900 2814655 1274210875.00 398.5518 20100518 192755.000 2814733 1274210875.10 398.6961 20100518 192755.100 2814843 1274210875.20 398.7467 20100518 192755.200 2814952 1274210875.30 398.7530 20100518 192755.300 2815030 1274210875.40 398.4947 20100518 192755.400 2815155 1274210875.50 398.5258 20100518 192755.500 2815233 1274210875.60 398.5120 20100518 192755.600 2815343 1274210875.70 398.4321 20100518 192755.700 2815421 1274210875.80 398.3722 20100518 192755.800 2815577 1274210875.90 398.4288 20100518 192755.900 2815640 1274210876.00 398.5027 20100518 192756.000 2815749 1274210876.10 398.6162 20100518 192756.100 2815827 1274210876.20 398.6516 20100518 192756.200 2815936 1274210876.30 398.6210 20100518 192756.300 2816061 1274210876.40 398.5541 20100518 192756.400 2816140 1274210876.50 398.6379 20100518 192756.500 2816249 1274210876.60 398.6055 20100518 192756.600 2816358 1274210876.70 398.5874 20100518 192756.700 2816436 1274210876.80 398.4758 20100518 192756.800 2816546 1274210876.90 398.4351 20100518 192756.900 2816655 1274210877.00 398.6249 20100518 192757.000 2816733 1274210877.10 398.7493 20100518 192757.100 2816843 1274210877.20 398.7224 20100518 192757.200 2816952 1274210877.30 398.7184 20100518 192757.300 2817077 1274210877.40 398.9149 20100518 192757.400 2817140 1274210877.50 398.8808 20100518 192757.500 2817249 1274210877.60 398.8436 20100518 192757.600 2817358 1274210877.70 398.7214 20100518 192757.700 2817452 1274210877.80 398.6427 20100518 192757.800 2817546 1274210877.90 398.8034 20100518 192757.900 2817655 1274210878.00 398.7112 20100518 192758.000 2817733 1274210878.10 398.4411 20100518 192758.100 2817843 1274210878.20 398.4637 20100518 192758.200 2817952 1274210878.30 398.5361 20100518 192758.300 2818030 1274210878.40 398.6538 20100518 192758.400 2818140 1274210878.50 398.7174 20100518 192758.500 2818249 1274210878.60 398.7073 20100518 192758.600 2818327 1274210878.70 398.5308 20100518 192758.700 2818436 1274210878.80 398.5504 20100518 192758.800 2818546 1274210878.90 398.6565 20100518 192758.900 2818655 1274210879.00 398.5602 20100518 192759.000 2818733 1274210879.10 398.4273 20100518 192759.100 2818843 1274210879.20 398.4838 20100518 192759.200 2818921 1274210879.30 398.5442 20100518 192759.300 2819077 1274210879.40 398.3972 20100518 192759.400 2819140 1274210879.50 398.5392 20100518 192759.500 2819249 1274210879.60 398.4838 20100518 192759.600 2819358 1274210879.70 398.5488 20100518 192759.700 2819436 1274210879.80 398.4807 20100518 192759.800 2819593 1274210879.90 398.4763 20100518 192759.900 2819640 1274210880.00 398.7069 20100518 192800.000 2819749 1274210880.10 398.7216 20100518 192800.100 2819858 1274210880.20 398.7440 20100518 192800.200 2819952 1274210880.30 398.7615 20100518 192800.300 2820061 1274210880.40 398.7611 20100518 192800.400 2820140 1274210880.50 398.6284 20100518 192800.500 2820249 1274210880.60 398.7031 20100518 192800.600 2820358 1274210880.70 398.6308 20100518 192800.700 2820436 1274210880.80 398.5927 20100518 192800.800 2820546 1274210880.90 398.5145 20100518 192800.900 2820655 1274210881.00 398.3172 20100518 192801.000 2820733 1274210881.10 398.2897 20100518 192801.100 2820843 1274210881.20 398.4004 20100518 192801.200 2820952 1274210881.30 398.2908 20100518 192801.300 2821030 1274210881.40 398.3137 20100518 192801.400 2821140 1274210881.50 398.4326 20100518 192801.500 2821249 1274210881.60 398.3804 20100518 192801.600 2821327 1274210881.70 398.5459 20100518 192801.700 2821436 1274210881.80 398.5869 20100518 192801.800 2821546 1274210881.90 398.5602 20100518 192801.900 2821655 1274210882.00 398.6114 20100518 192802.000 2821733 1274210882.10 398.5671 20100518 192802.100 2821858 1274210882.20 398.5757 20100518 192802.200 2821936 1274210882.30 398.4908 20100518 192802.300 2822046 1274210882.40 398.2543 20100518 192802.400 2822155 1274210882.50 398.4249 20100518 192802.500 2822233 1274210882.60 398.3752 20100518 192802.600 2822343 1274210882.70 398.3855 20100518 192802.700 2822452 1274210882.80 398.3327 20100518 192802.800 2822561 1274210882.90 398.2244 20100518 192802.900 2822640 1274210883.00 398.4019 20100518 192803.000 2822749 1274210883.10 398.3526 20100518 192803.100 2822858 1274210883.20 398.3465 20100518 192803.200 2822952 1274210883.30 398.3368 20100518 192803.300 2823030 1274210883.40 398.3558 20100518 192803.400 2823140 1274210883.50 398.4073 20100518 192803.500 2823249 1274210883.60 398.3647 20100518 192803.600 2823343 1274210883.70 398.3496 20100518 192803.700 2823452 1274210883.80 398.2208 20100518 192803.800 2823593 1274210883.90 398.4395 20100518 192803.900 2823640 1274210884.00 398.4904 20100518 192804.000 2823749 1274210884.10 398.5037 20100518 192804.100 2823827 1274210884.20 398.5429 20100518 192804.200 2823936 1274210884.30 398.7859 20100518 192804.300 2824046 1274210884.40 398.8566 20100518 192804.400 2824155 1274210884.50 398.7895 20100518 192804.500 2824233 1274210884.60 398.7120 20100518 192804.600 2824343 1274210884.70 398.8013 20100518 192804.700 2824452 1274210884.80 398.7815 20100518 192804.800 2824561 1274210884.90 398.6113 20100518 192804.900 2824640 1274210885.00 398.4275 20100518 192805.000 2824749 1274210885.10 398.4866 20100518 192805.100 2824858 1274210885.20 398.5530 20100518 192805.200 2824936 1274210885.30 398.6162 20100518 192805.300 2825046 1274210885.40 398.5861 20100518 192805.400 2825155 1274210885.50 398.5359 20100518 192805.500 2825233 1274210885.60 398.7388 20100518 192805.600 2825327 1274210885.70 398.8188 20100518 192805.700 2825436 1274210885.80 398.7550 20100518 192805.800 2825546 1274210885.90 398.7297 20100518 192805.900 2825655 1274210886.00 398.5672 20100518 192806.000 2825718 1274210886.10 398.6488 20100518 192806.100 2825874 1274210886.20 398.5289 20100518 192806.200 2825936 1274210886.30 398.4158 20100518 192806.300 2826046 1274210886.40 398.3350 20100518 192806.400 2826155 1274210886.50 398.3802 20100518 192806.500 2826265 1274210886.60 398.4350 20100518 192806.600 2826327 1274210886.70 398.5018 20100518 192806.700 2826436 1274210886.80 398.4118 20100518 192806.800 2826546 1274210886.90 398.4139 20100518 192806.900 2826655 1274210887.00 398.5357 20100518 192807.000 2826733 1274210887.10 398.6227 20100518 192807.100 2826843 1274210887.20 398.5330 20100518 192807.200 2826952 1274210887.30 398.5973 20100518 192807.300 2827061 1274210887.40 398.6549 20100518 192807.400 2827140 1274210887.50 398.6824 20100518 192807.500 2827249 1274210887.60 398.5464 20100518 192807.600 2827358 1274210887.70 398.5023 20100518 192807.700 2827436 1274210887.80 398.5387 20100518 192807.800 2827546 1274210887.90 398.4525 20100518 192807.900 2827655 1274210888.00 398.4472 20100518 192808.000 2827733 1274210888.10 398.3405 20100518 192808.100 2827827 1274210888.20 398.5089 20100518 192808.200 2827936 1274210888.30 398.7559 20100518 192808.300 2828061 1274210888.40 398.7442 20100518 192808.400 2828140 1274210888.50 398.7782 20100518 192808.500 2828249 1274210888.60 398.6526 20100518 192808.600 2828327 1274210888.70 398.5578 20100518 192808.700 2828436 1274210888.80 398.6214 20100518 192808.800 2828546 1274210888.90 398.4508 20100518 192808.900 2828655 1274210889.00 398.4428 20100518 192809.000 2828733 1274210889.10 398.4254 20100518 192809.100 2828843 1274210889.20 398.5059 20100518 192809.200 2828952 1274210889.30 398.6455 20100518 192809.300 2829046 1274210889.40 398.6362 20100518 192809.400 2829155 1274210889.50 398.6996 20100518 192809.500 2829233 1274210889.60 398.6099 20100518 192809.600 2829343 1274210889.70 398.5578 20100518 192809.700 2829452 1274210889.80 398.6783 20100518 192809.800 2829561 1274210889.90 398.6440 20100518 192809.900 2829640 1274210890.00 398.5483 20100518 192810.000 2829749 1274210890.10 398.6442 20100518 192810.100 2829827 1274210890.20 398.6690 20100518 192810.200 2829936 1274210890.30 398.6035 20100518 192810.300 2830046 1274210890.40 398.4768 20100518 192810.400 2830155 1274210890.50 398.3548 20100518 192810.500 2830233 1274210890.60 398.4436 20100518 192810.600 2830343 1274210890.70 398.5063 20100518 192810.700 2830452 1274210890.80 398.5631 20100518 192810.800 2830561 1274210890.90 398.4771 20100518 192810.900 2830640 1274210891.00 398.4688 20100518 192811.000 2830749 1274210891.10 398.3874 20100518 192811.100 2830827 1274210891.20 398.5181 20100518 192811.200 2830952 1274210891.30 398.6909 20100518 192811.300 2831030 1274210891.40 398.6619 20100518 192811.400 2831140 1274210891.50 398.7589 20100518 192811.500 2831249 1274210891.60 398.8117 20100518 192811.600 2831327 1274210891.70 398.8945 20100518 192811.700 2831436 1274210891.80 398.9165 20100518 192811.800 2831546 1274210891.90 398.7949 20100518 192811.900 2831655 1274210892.00 398.8831 20100518 192812.000 2831733 1274210892.10 398.8447 20100518 192812.100 2831843 1274210892.20 398.7054 20100518 192812.200 2831952 1274210892.30 398.7690 20100518 192812.300 2832061 1274210892.40 398.5729 20100518 192812.400 2832124 1274210892.50 398.5061 20100518 192812.500 2832280 1274210892.60 398.3843 20100518 192812.600 2832327 1274210892.70 398.4377 20100518 192812.700 2832436 1274210892.80 398.4547 20100518 192812.800 2832546 1274210892.90 398.4105 20100518 192812.900 2832655 1274210893.00 398.5606 20100518 192813.000 2832749 1274210893.10 398.5273 20100518 192813.100 2832827 1274210893.20 398.4658 20100518 192813.200 2832936 1274210893.30 398.5059 20100518 192813.300 2833046 1274210893.40 398.4824 20100518 192813.400 2833155 1274210893.50 398.4772 20100518 192813.500 2833233 1274210893.60 398.5687 20100518 192813.600 2833343 1274210893.70 398.4443 20100518 192813.700 2833452 1274210893.80 398.4774 20100518 192813.800 2833561 1274210893.90 398.4204 20100518 192813.900 2833640 1274210894.00 398.4709 20100518 192814.000 2833749 1274210894.10 398.4808 20100518 192814.100 2833827 1274210894.20 398.4818 20100518 192814.200 2833936 1274210894.30 398.4969 20100518 192814.300 2834046 1274210894.40 398.4471 20100518 192814.400 2834155 1274210894.50 398.1836 20100518 192814.500 2834233 1274210894.60 398.1947 20100518 192814.600 2834343 1274210894.70 398.0724 20100518 192814.700 2834436 1274210894.80 397.6655 20100518 192814.800 2834546 1274210894.90 397.5336 20100518 192814.900 2834655 1274210895.00 397.8042 20100518 192815.000 2834765 1274210895.10 397.9660 20100518 192815.100 2834827 1274210895.20 398.1397 20100518 192815.200 2834936 1274210895.30 398.1882 20100518 192815.300 2835046 1274210895.40 398.0780 20100518 192815.400 2835155 1274210895.50 398.0462 20100518 192815.500 2835265 1274210895.60 398.0694 20100518 192815.600 2835327 1274210895.70 398.0065 20100518 192815.700 2835436 1274210895.80 398.0362 20100518 192815.800 2835546 1274210895.90 397.9537 20100518 192815.900 2835655 1274210896.00 397.6860 20100518 192816.000 2835765 1274210896.10 397.7047 20100518 192816.100 2835827 1274210896.20 397.4469 20100518 192816.200 2835936 1274210896.30 397.5834 20100518 192816.300 2836046 1274210896.40 397.5819 20100518 192816.400 2836155 1274210896.50 397.4900 20100518 192816.500 2836233 1274210896.60 397.6609 20100518 192816.600 2836343 1274210896.70 397.7071 20100518 192816.700 2836452 1274210896.80 397.9837 20100518 192816.800 2836561 1274210896.90 398.0454 20100518 192816.900 2836640 1274210897.00 398.0586 20100518 192817.000 2836749 1274210897.10 397.9791 20100518 192817.100 2836858 1274210897.20 397.6839 20100518 192817.200 2836952 1274210897.30 397.6477 20100518 192817.300 2837061 1274210897.40 397.6084 20100518 192817.400 2837140 1274210897.50 397.8989 20100518 192817.500 2837249 1274210897.60 397.9446 20100518 192817.600 2837327 1274210897.70 397.9690 20100518 192817.700 2837436 1274210897.80 398.0260 20100518 192817.800 2837546 1274210897.90 397.9266 20100518 192817.900 2837655 1274210898.00 397.9873 20100518 192818.000 2837733 1274210898.10 397.8961 20100518 192818.100 2837843 1274210898.20 397.8418 20100518 192818.200 2837921 1274210898.30 397.8052 20100518 192818.300 2838077 1274210898.40 397.8826 20100518 192818.400 2838140 1274210898.50 397.7090 20100518 192818.500 2838249 1274210898.60 397.6099 20100518 192818.600 2838327 1274210898.70 397.7051 20100518 192818.700 2838436 1274210898.80 397.7335 20100518 192818.800 2838561 1274210898.90 397.8365 20100518 192818.900 2838640 1274210899.00 397.9179 20100518 192819.000 2838749 1274210899.10 398.2533 20100518 192819.100 2838827 1274210899.20 398.1888 20100518 192819.200 2838936 1274210899.30 398.0458 20100518 192819.300 2839061 1274210899.40 398.1001 20100518 192819.400 2839124 1274210899.50 398.2035 20100518 192819.500 2839280 1274210899.60 398.2894 20100518 192819.600 2839327 1274210899.70 398.2813 20100518 192819.700 2839436 1274210899.80 398.0453 20100518 192819.800 2839546 1274210899.90 398.0856 20100518 192819.900 2839655 1274210900.00 398.1893 20100518 192820.000 2839733 1274210900.10 398.0647 20100518 192820.100 2839843 1274210900.20 398.0574 20100518 192820.200 2839952 1274210900.30 398.1019 20100518 192820.300 2840030 1274210900.40 398.0818 20100518 192820.400 2840140 1274210900.50 398.0290 20100518 192820.500 2840249 1274210900.60 397.9756 20100518 192820.600 2840311 1274210900.70 397.9898 20100518 192820.700 2840421 1274210900.80 397.9568 20100518 192820.800 2840546 1274210900.90 397.9237 20100518 192820.900 2840655 1274210901.00 397.9036 20100518 192821.000 2840733 1274210901.10 398.2976 20100518 192821.100 2840843 1274210901.20 398.0768 20100518 192821.200 2840968 1274210901.30 398.1214 20100518 192821.300 2841030 1274210901.40 398.0577 20100518 192821.400 2841140 1274210901.50 398.1765 20100518 192821.500 2841249 1274210901.60 398.2392 20100518 192821.600 2841327 1274210901.70 398.3032 20100518 192821.700 2841436 1274210901.80 398.3943 20100518 192821.800 2841546 1274210901.90 398.2076 20100518 192821.900 2841655 1274210902.00 398.2670 20100518 192822.000 2841733 1274210902.10 398.1741 20100518 192822.100 2841843 1274210902.20 398.1975 20100518 192822.200 2841952 1274210902.30 398.1725 20100518 192822.300 2842030 1274210902.40 398.1813 20100518 192822.400 2842140 1274210902.50 398.0326 20100518 192822.500 2842249 1274210902.60 398.0370 20100518 192822.600 2842327 1274210902.70 398.0260 20100518 192822.700 2842483 1274210902.80 397.9428 20100518 192822.800 2842530 1274210902.90 397.9910 20100518 192822.900 2842640 1274210903.00 397.8368 20100518 192823.000 2842749 1274210903.10 398.1812 20100518 192823.100 2842827 1274210903.20 398.0847 20100518 192823.200 2842936 1274210903.30 398.0952 20100518 192823.300 2843046 1274210903.40 398.2325 20100518 192823.400 2843155 1274210903.50 398.2693 20100518 192823.500 2843233 1274210903.60 398.3005 20100518 192823.600 2843343 1274210903.70 398.2177 20100518 192823.700 2843452 1274210903.80 398.2189 20100518 192823.800 2843530 1274210903.90 398.3154 20100518 192823.900 2843640 1274210904.00 398.2631 20100518 192824.000 2843749 1274210904.10 398.1213 20100518 192824.100 2843843 1274210904.20 398.1740 20100518 192824.200 2843983 1274210904.30 398.0292 20100518 192824.300 2844030 1274210904.40 398.2856 20100518 192824.400 2844140 1274210904.50 398.2823 20100518 192824.500 2844249 1274210904.60 398.3044 20100518 192824.600 2844327 1274210904.70 398.3792 20100518 192824.700 2844483 1274210904.80 398.5208 20100518 192824.800 2844530 1274210904.90 398.4021 20100518 192824.900 2844640 1274210905.00 398.4962 20100518 192825.000 2844749 1274210905.10 398.4802 20100518 192825.100 2844843 1274210905.20 398.5198 20100518 192825.200 2844952 1274210905.30 398.3907 20100518 192825.300 2845030 1274210905.40 398.1985 20100518 192825.400 2845140 1274210905.50 398.1746 20100518 192825.500 2845233 1274210905.60 398.1741 20100518 192825.600 2845343 1274210905.70 398.1809 20100518 192825.700 2845452 1274210905.80 398.3839 20100518 192825.800 2845530 1274210905.90 398.4398 20100518 192825.900 2845686 1274210906.00 398.4247 20100518 192826.000 2845733 1274210906.10 398.2928 20100518 192826.100 2845843 1274210906.20 398.2406 20100518 192826.200 2845952 1274210906.30 398.1824 20100518 192826.300 2846030 1274210906.40 398.4944 20100518 192826.400 2846140 1274210906.50 398.5375 20100518 192826.500 2846249 1274210906.60 398.5616 20100518 192826.600 2846358 1274210906.70 398.4043 20100518 192826.700 2846436 1274210906.80 398.4650 20100518 192826.800 2846546 1274210906.90 398.4149 20100518 192826.900 2846655 1274210907.00 398.3574 20100518 192827.000 2846733 1274210907.10 398.3975 20100518 192827.100 2846843 1274210907.20 398.2303 20100518 192827.200 2846968 1274210907.30 398.3187 20100518 192827.300 2847030 1274210907.40 398.4431 20100518 192827.400 2847140 1274210907.50 398.4292 20100518 192827.500 2847249 1274210907.60 398.3749 20100518 192827.600 2847327 1274210907.70 398.0865 20100518 192827.700 2847483 1274210907.80 398.1951 20100518 192827.800 2847530 1274210907.90 398.1809 20100518 192827.900 2847640 1274210908.00 398.2378 20100518 192828.000 2847749 1274210908.10 398.3024 20100518 192828.100 2847858 1274210908.20 398.4102 20100518 192828.200 2847936 1274210908.30 398.4573 20100518 192828.300 2848046 1274210908.40 398.4576 20100518 192828.400 2848155 1274210908.50 398.4051 20100518 192828.500 2848233 1274210908.60 398.3416 20100518 192828.600 2848343 1274210908.70 398.3030 20100518 192828.700 2848452 1274210908.80 398.3454 20100518 192828.800 2848530 1274210908.90 398.3206 20100518 192828.900 2848640 1274210909.00 398.4988 20100518 192829.000 2848749 1274210909.10 398.6333 20100518 192829.100 2848858 1274210909.20 398.5661 20100518 192829.200 2848936 1274210909.30 398.4136 20100518 192829.300 2849046 1274210909.40 398.3683 20100518 192829.400 2849124 1274210909.50 398.4171 20100518 192829.500 2849280 1274210909.60 398.4209 20100518 192829.600 2849327 1274210909.70 398.3411 20100518 192829.700 2849436 1274210909.80 398.2839 20100518 192829.800 2849546 1274210909.90 398.3917 20100518 192829.900 2849655 1274210910.00 398.2279 20100518 192830.000 2849765 1274210910.10 398.3197 20100518 192830.100 2849827 1274210910.20 398.2529 20100518 192830.200 2849936 1274210910.30 398.2587 20100518 192830.300 2850061 1274210910.40 398.2357 20100518 192830.400 2850155 1274210910.50 398.2508 20100518 192830.500 2850233 1274210910.60 398.3719 20100518 192830.600 2850343 1274210910.70 398.3854 20100518 192830.700 2850452 1274210910.80 398.4473 20100518 192830.800 2850530 1274210910.90 398.4450 20100518 192830.900 2850640 1274210911.00 398.4758 20100518 192831.000 2850749 1274210911.10 398.5594 20100518 192831.100 2850827 1274210911.20 398.4743 20100518 192831.200 2850936 1274210911.30 398.1468 20100518 192831.300 2851046 1274210911.40 398.2371 20100518 192831.400 2851155 1274210911.50 398.3015 20100518 192831.500 2851265 1274210911.60 398.2052 20100518 192831.600 2851358 1274210911.70 398.2000 20100518 192831.700 2851436 1274210911.80 398.1280 20100518 192831.800 2851546 1274210911.90 398.3484 20100518 192831.900 2851655 1274210912.00 398.4343 20100518 192832.000 2851733 1274210912.10 398.4875 20100518 192832.100 2851858 1274210912.20 398.3918 20100518 192832.200 2851936 1274210912.30 398.6271 20100518 192832.300 2852046 1274210912.40 398.5184 20100518 192832.400 2852155 1274210912.50 398.5795 20100518 192832.500 2852265 1274210912.60 398.6718 20100518 192832.600 2852327 1274210912.70 398.6507 20100518 192832.700 2852436 1274210912.80 398.6349 20100518 192832.800 2852546 1274210912.90 398.5705 20100518 192832.900 2852655 1274210913.00 398.5854 20100518 192833.000 2852733 1274210913.10 398.6080 20100518 192833.100 2852843 1274210913.20 398.4056 20100518 192833.200 2852952 1274210913.30 398.2921 20100518 192833.300 2853030 1274210913.40 398.2485 20100518 192833.400 2853140 1274210913.50 398.2670 20100518 192833.500 2853249 1274210913.60 398.0763 20100518 192833.600 2853358 1274210913.70 398.1488 20100518 192833.700 2853436 1274210913.80 398.3187 20100518 192833.800 2853546 1274210913.90 398.4861 20100518 192833.900 2853655 1274210914.00 398.5326 20100518 192834.000 2853733 1274210914.10 398.3177 20100518 192834.100 2853843 1274210914.20 398.5764 20100518 192834.200 2853952 1274210914.30 398.5943 20100518 192834.300 2854030 1274210914.40 398.6109 20100518 192834.400 2854140 1274210914.50 398.6191 20100518 192834.500 2854249 1274210914.60 398.4152 20100518 192834.600 2854343 1274210914.70 398.4477 20100518 192834.700 2854452 1274210914.80 398.4801 20100518 192834.800 2854530 1274210914.90 398.3572 20100518 192834.900 2854640 1274210915.00 398.2829 20100518 192835.000 2854749 1274210915.10 398.2797 20100518 192835.100 2854827 1274210915.20 398.4344 20100518 192835.200 2854936 1274210915.30 398.5252 20100518 192835.300 2855046 1274210915.40 398.4435 20100518 192835.400 2855233 1274210915.50 398.4389 20100518 192835.500 2855213 1274210915.60 398.3792 20100518 192835.600 2855327 1274210915.70 398.3557 20100518 192835.700 2855436 1274210915.80 398.3902 20100518 192835.800 2855546 1274210915.90 398.4575 20100518 192835.900 2855655 1274210916.00 398.5384 20100518 192836.000 2855733 1274210916.10 398.5189 20100518 192836.100 2855843 1274210916.20 398.4856 20100518 192836.200 2855952 1274210916.30 398.4772 20100518 192836.300 2856030 1274210916.40 398.6092 20100518 192836.400 2856155 1274210916.50 398.4739 20100518 192836.500 2856233 1274210916.60 398.3263 20100518 192836.600 2856343 1274210916.70 398.3740 20100518 192836.700 2856452 1274210916.80 398.4862 20100518 192836.800 2856530 1274210916.90 398.3781 20100518 192836.900 2856640 1274210917.00 398.3900 20100518 192837.000 2856749 1274210917.10 398.3485 20100518 192837.100 2856858 1274210917.20 398.6281 20100518 192837.200 2856968 1274210917.30 398.6841 20100518 192837.300 2857030 1274210917.40 398.7067 20100518 192837.400 2857140 1274210917.50 398.4307 20100518 192837.500 2857249 1274210917.60 398.3725 20100518 192837.600 2857327 1274210917.70 398.3133 20100518 192837.700 2857436 1274210917.80 398.4169 20100518 192837.800 2857546 1274210917.90 398.3643 20100518 192837.900 2857655 1274210918.00 398.3347 20100518 192838.000 2857733 1274210918.10 398.2793 20100518 192838.100 2857843 1274210918.20 398.5123 20100518 192838.200 2857952 1274210918.30 398.4150 20100518 192838.300 2858030 1274210918.40 398.4159 20100518 192838.400 2858140 1274210918.50 398.5517 20100518 192838.500 2858249 1274210918.60 398.7045 20100518 192838.600 2858343 1274210918.70 398.7154 20100518 192838.700 2858452 1274210918.80 398.6508 20100518 192838.800 2858530 1274210918.90 398.4177 20100518 192838.900 2858640 1274210919.00 398.5130 20100518 192839.000 2858749 1274210919.10 398.4366 20100518 192839.100 2858858 1274210919.20 398.4612 20100518 192839.200 2858936 1274210919.30 398.3545 20100518 192839.300 2859046 1274210919.40 398.3354 20100518 192839.400 2859155 1274210919.50 398.5718 20100518 192839.500 2859233 1274210919.60 398.6327 20100518 192839.600 2859358 1274210919.70 398.6537 20100518 192839.700 2859436 1274210919.80 398.7056 20100518 192839.800 2859546 1274210919.90 398.6609 20100518 192839.900 2859655 1274210920.00 398.6344 20100518 192840.000 2859733 1274210920.10 398.6014 20100518 192840.100 2859843 1274210920.20 398.4646 20100518 192840.200 2859952 1274210920.30 398.5102 20100518 192840.300 2900030 1274210920.40 398.5269 20100518 192840.400 2900140 1274210920.50 398.5042 20100518 192840.500 2900249 1274210920.60 398.6504 20100518 192840.600 2900358 1274210920.70 398.5927 20100518 192840.700 2900468 1274210920.80 398.6124 20100518 192840.800 2900530 1274210920.90 398.6181 20100518 192840.900 2900640 1274210921.00 398.7349 20100518 192841.000 2900749 1274210921.10 398.6109 20100518 192841.100 2900827 1274210921.20 398.6621 20100518 192841.200 2900983 1274210921.30 398.6356 20100518 192841.300 2901030 1274210921.40 398.5737 20100518 192841.400 2901140 1274210921.50 398.8104 20100518 192841.500 2901249 1274210921.60 398.8439 20100518 192841.600 2901327 1274210921.70 398.8966 20100518 192841.700 2901452 1274210921.80 398.6210 20100518 192841.800 2901530 1274210921.90 398.6979 20100518 192841.900 2901640 1274210922.00 398.6347 20100518 192842.000 2901749 1274210922.10 398.5066 20100518 192842.100 2901827 1274210922.20 398.5573 20100518 192842.200 2901936 1274210922.30 398.6108 20100518 192842.300 2902046 1274210922.40 398.5613 20100518 192842.400 2902155 1274210922.50 398.7122 20100518 192842.500 2902233 1274210922.60 398.8061 20100518 192842.600 2902343 1274210922.70 398.7224 20100518 192842.700 2902436 1274210922.80 398.7474 20100518 192842.800 2902546 1274210922.90 398.6228 20100518 192842.900 2902655 1274210923.00 398.5907 20100518 192843.000 2902733 1274210923.10 398.5064 20100518 192843.100 2902890 1274210923.20 398.5831 20100518 192843.200 2902936 1274210923.30 398.5970 20100518 192843.300 2903046 1274210923.40 398.7440 20100518 192843.400 2903155 1274210923.50 398.7911 20100518 192843.500 2903233 1274210923.60 398.7578 20100518 192843.600 2903358 1274210923.70 398.7216 20100518 192843.700 2903436 1274210923.80 398.8040 20100518 192843.800 2903546 1274210923.90 398.8278 20100518 192843.900 2903655 1274210924.00 398.7775 20100518 192844.000 2903733 1274210924.10 398.6337 20100518 192844.100 2903843 1274210924.20 398.5825 20100518 192844.200 2903952 1274210924.30 398.5907 20100518 192844.300 2904046 1274210924.40 398.5551 20100518 192844.400 2904155 1274210924.50 398.6505 20100518 192844.500 2904233 1274210924.60 398.6832 20100518 192844.600 2904343 1274210924.70 398.5870 20100518 192844.700 2904452 1274210924.80 398.4087 20100518 192844.800 2904546 1274210924.90 398.5429 20100518 192844.900 2904655 1274210925.00 398.5375 20100518 192845.000 2904733 1274210925.10 398.5693 20100518 192845.100 2904843 1274210925.20 398.5699 20100518 192845.200 2904952 1274210925.30 398.4837 20100518 192845.300 2905030 1274210925.40 398.5339 20100518 192845.400 2905140 1274210925.50 398.4791 20100518 192845.500 2905249 1274210925.60 398.5563 20100518 192845.600 2905327 1274210925.70 398.5167 20100518 192845.700 2905421 1274210925.80 398.5954 20100518 192845.800 2905530 1274210925.90 398.5855 20100518 192845.900 2905640 1274210926.00 398.6358 20100518 192846.000 2905749 1274210926.10 398.6607 20100518 192846.100 2905858 1274210926.20 398.7485 20100518 192846.200 2905936 1274210926.30 398.6960 20100518 192846.300 2906046 1274210926.40 398.9968 20100518 192846.400 2906155 1274210926.50 398.9903 20100518 192846.500 2906233 1274210926.60 398.9519 20100518 192846.600 2906343 1274210926.70 398.8628 20100518 192846.700 2906452 1274210926.80 398.7336 20100518 192846.800 2906530 1274210926.90 398.8668 20100518 192846.900 2906640 1274210927.00 398.8341 20100518 192847.000 2906749 1274210927.10 398.5609 20100518 192847.100 2906827 1274210927.20 398.6135 20100518 192847.200 2906936 1274210927.30 398.6204 20100518 192847.300 2907046 1274210927.40 398.5283 20100518 192847.400 2907155 1274210927.50 398.5977 20100518 192847.500 2907249 1274210927.60 398.5231 20100518 192847.600 2907358 1274210927.70 398.5214 20100518 192847.700 2907436 1274210927.80 398.4577 20100518 192847.800 2907593 1274210927.90 398.6515 20100518 192847.900 2907640 1274210928.00 398.6146 20100518 192848.000 2907749 1274210928.10 398.4720 20100518 192848.100 2907827 1274210928.20 398.3718 20100518 192848.200 2907936 1274210928.30 398.4216 20100518 192848.300 2908046 1274210928.40 398.6608 20100518 192848.400 2908155 1274210928.50 398.6633 20100518 192848.500 2908233 1274210928.60 398.7291 20100518 192848.600 2908343 1274210928.70 398.2902 20100518 192848.700 2908452 1274210928.80 398.4482 20100518 192848.800 2908530 1274210928.90 398.4829 20100518 192848.900 2908640 1274210929.00 398.5283 20100518 192849.000 2908765 1274210929.10 398.4955 20100518 192849.100 2908858 1274210929.20 398.2455 20100518 192849.200 2908936 1274210929.30 398.2351 20100518 192849.300 2909046 1274210929.40 398.2324 20100518 192849.400 2909155 1274210929.50 398.2039 20100518 192849.500 2909233 1274210929.60 398.2578 20100518 192849.600 2909390 1274210929.70 398.4491 20100518 192849.700 2909436 1274210929.80 398.5777 20100518 192849.800 2909546 1274210929.90 398.6904 20100518 192849.900 2909655 1274210930.00 398.6250 20100518 192850.000 2909733 1274210930.10 398.6233 20100518 192850.100 2909843 1274210930.20 398.5644 20100518 192850.200 2909952 1274210930.30 398.6121 20100518 192850.300 2910061 1274210930.40 398.4654 20100518 192850.400 2910140 1274210930.50 398.4698 20100518 192850.500 2910249 1274210930.60 398.5682 20100518 192850.600 2910327 1274210930.70 398.6862 20100518 192850.700 2910436 1274210930.80 398.6612 20100518 192850.800 2910546 1274210930.90 398.6411 20100518 192850.900 2910655 1274210931.00 398.6196 20100518 192851.000 2910733 1274210931.10 398.4133 20100518 192851.100 2910858 1274210931.20 398.5257 20100518 192851.200 2910936 1274210931.30 398.5390 20100518 192851.300 2911046 1274210931.40 398.5464 20100518 192851.400 2911155 1274210931.50 398.5202 20100518 192851.500 2911233 1274210931.60 398.4696 20100518 192851.600 2911358 1274210931.70 398.4072 20100518 192851.700 2911436 1274210931.80 398.4032 20100518 192851.800 2911546 1274210931.90 398.3782 20100518 192851.900 2911655 1274210932.00 398.3630 20100518 192852.000 2911733 1274210932.10 398.3305 20100518 192852.100 2911843 1274210932.20 398.3259 20100518 192852.200 2911952 1274210932.30 398.3883 20100518 192852.300 2912061 1274210932.40 398.4534 20100518 192852.400 2912171 1274210932.50 398.3502 20100518 192852.500 2912233 1274210932.60 398.3320 20100518 192852.600 2912358 1274210932.70 398.4530 20100518 192852.700 2912436 1274210932.80 398.5308 20100518 192852.800 2912593 1274210932.90 398.5195 20100518 192852.900 2912640 1274210933.00 398.2830 20100518 192853.000 2912749 1274210933.10 398.3097 20100518 192853.100 2912843 1274210933.20 398.2829 20100518 192853.200 2912952 1274210933.30 398.4407 20100518 192853.300 2913061 1274210933.40 398.5028 20100518 192853.400 2913140 1274210933.50 398.4006 20100518 192853.500 2913249 1274210933.60 398.5964 20100518 192853.600 2913327 1274210933.70 398.6107 20100518 192853.700 2913436 1274210933.80 398.8131 20100518 192853.800 2913546 1274210933.90 398.5819 20100518 192853.900 2913655 1274210934.00 398.3416 20100518 192854.000 2913733 1274210934.10 398.3729 20100518 192854.100 2913843 1274210934.20 398.3946 20100518 192854.200 2913952 1274210934.30 398.3498 20100518 192854.300 2914061 1274210934.40 398.4352 20100518 192854.400 2914140 1274210934.50 398.3550 20100518 192854.500 2914249 1274210934.60 398.6047 20100518 192854.600 2914327 1274210934.70 398.4363 20100518 192854.700 2914436 1274210934.80 398.5638 20100518 192854.800 2914546 1274210934.90 398.4971 20100518 192854.900 2914655 1274210935.00 398.5947 20100518 192855.000 2914733 1274210935.10 398.5233 20100518 192855.100 2914843 1274210935.20 398.5841 20100518 192855.200 2914952 1274210935.30 398.5286 20100518 192855.300 2915030 1274210935.40 398.4754 20100518 192855.400 2915155 1274210935.50 398.4459 20100518 192855.500 2915233 1274210935.60 398.4845 20100518 192855.600 2915343 1274210935.70 398.4711 20100518 192855.700 2915452 1274210935.80 398.5179 20100518 192855.800 2915530 1274210935.90 398.5101 20100518 192855.900 2915640 1274210936.00 398.5142 20100518 192856.000 2915749 1274210936.10 398.6360 20100518 192856.100 2915827 1274210936.20 398.5196 20100518 192856.200 2915936 1274210936.30 398.5229 20100518 192856.300 2916046 1274210936.40 398.3954 20100518 192856.400 2916155 1274210936.50 398.5741 20100518 192856.500 2916249 1274210936.60 398.7347 20100518 192856.600 2916327 1274210936.70 398.6323 20100518 192856.700 2916436 1274210936.80 398.4723 20100518 192856.800 2916546 1274210936.90 398.1785 20100518 192856.900 2916655 1274210937.00 397.8733 20100518 192857.000 2916733 1274210937.10 397.5157 20100518 192857.100 2916843 1274210937.20 397.4180 20100518 192857.200 2916952 1274210937.30 397.3911 20100518 192857.300 2917061 1274210937.40 397.4912 20100518 192857.400 2917140 1274210937.50 397.3977 20100518 192857.500 2917249 1274210937.60 397.6320 20100518 192857.600 2917327 1274210937.70 397.6548 20100518 192857.700 2917436 1274210937.80 397.7563 20100518 192857.800 2917546 1274210937.90 397.7925 20100518 192857.900 2917655 1274210938.00 397.6850 20100518 192858.000 2917733 1274210938.10 397.7636 20100518 192858.100 2917843 1274210938.20 397.6320 20100518 192858.200 2917952 1274210938.30 397.4355 20100518 192858.300 2918061 1274210938.40 397.4543 20100518 192858.400 2918140 1274210938.50 397.4441 20100518 192858.500 2918249 1274210938.60 397.5365 20100518 192858.600 2918327 1274210938.70 397.6012 20100518 192858.700 2918436 1274210938.80 397.5724 20100518 192858.800 2918546 1274210938.90 397.7958 20100518 192858.900 2918655 1274210939.00 397.8626 20100518 192859.000 2918733 1274210939.10 397.8200 20100518 192859.100 2918843 1274210939.20 397.8413 20100518 192859.200 2918952 1274210939.30 397.9625 20100518 192859.300 2919061 1274210939.40 398.0913 20100518 192859.400 2919140 1274210939.50 398.1817 20100518 192859.500 2919249 1274210939.60 398.0380 20100518 192859.600 2919327 1274210939.70 397.9436 20100518 192859.700 2919436 1274210939.80 398.0143 20100518 192859.800 2919546 1274210939.90 397.9266 20100518 192859.900 2919655 1274210940.00 397.9376 20100518 192900.000 2919733 1274210940.10 397.9771 20100518 192900.100 2919843 1274210940.20 398.0935 20100518 192900.200 2919952 1274210940.30 398.0973 20100518 192900.300 2920061 1274210940.40 398.2441 20100518 192900.400 2920124 1274210940.50 398.0864 20100518 192900.500 2920233 1274210940.60 397.8753 20100518 192900.600 2920343 1274210940.70 397.9902 20100518 192900.700 2920452 1274210940.80 398.0178 20100518 192900.800 2920530 1274210940.90 397.9503 20100518 192900.900 2920640 1274210941.00 397.9839 20100518 192901.000 2920765 1274210941.10 397.9411 20100518 192901.100 2920843 1274210941.20 398.0788 20100518 192901.200 2920952 1274210941.30 398.1023 20100518 192901.300 2921077 1274210941.40 398.1388 20100518 192901.400 2921140 1274210941.50 397.9365 20100518 192901.500 2921249 1274210941.60 397.8885 20100518 192901.600 2921327 1274210941.70 397.7890 20100518 192901.700 2921436 1274210941.80 397.7426 20100518 192901.800 2921546 1274210941.90 397.6625 20100518 192901.900 2921671 1274210942.00 397.7480 20100518 192902.000 2921733 1274210942.10 397.8970 20100518 192902.100 2921843 1274210942.20 398.0193 20100518 192902.200 2921921 1274210942.30 398.0050 20100518 192902.300 2922077 1274210942.40 397.9940 20100518 192902.400 2922140 1274210942.50 398.2327 20100518 192902.500 2922249 1274210942.60 398.2950 20100518 192902.600 2922358 1274210942.70 398.2013 20100518 192902.700 2922452 1274210942.80 398.2104 20100518 192902.800 2922561 1274210942.90 398.1759 20100518 192902.900 2922640 1274210943.00 398.0394 20100518 192903.000 2922749 1274210943.10 397.9686 20100518 192903.100 2922827 1274210943.20 397.9887 20100518 192903.200 2922936 1274210943.30 398.0615 20100518 192903.300 2923046 1274210943.40 398.2027 20100518 192903.400 2923155 1274210943.50 398.1836 20100518 192903.500 2923233 1274210943.60 398.1450 20100518 192903.600 2923343 1274210943.70 398.0995 20100518 192903.700 2923452 1274210943.80 398.0790 20100518 192903.800 2923561 1274210943.90 397.9879 20100518 192903.900 2923640 1274210944.00 397.9543 20100518 192904.000 2923765 1274210944.10 398.1445 20100518 192904.100 2923827 1274210944.20 398.1339 20100518 192904.200 2923936 1274210944.30 398.0861 20100518 192904.300 2924046 1274210944.40 398.1175 20100518 192904.400 2924155 1274210944.50 398.2417 20100518 192904.500 2924233 1274210944.60 398.1115 20100518 192904.600 2924343 1274210944.70 398.1601 20100518 192904.700 2924452 1274210944.80 398.2813 20100518 192904.800 2924530 1274210944.90 398.3942 20100518 192904.900 2924640 1274210945.00 398.4338 20100518 192905.000 2924749 1274210945.10 398.4465 20100518 192905.100 2924843 1274210945.20 398.3264 20100518 192905.200 2924952 1274210945.30 398.2673 20100518 192905.300 2925030 1274210945.40 398.2011 20100518 192905.400 2925140 1274210945.50 397.9242 20100518 192905.500 2925265 1274210945.60 397.8259 20100518 192905.600 2925327 1274210945.70 397.8275 20100518 192905.700 2925436 1274210945.80 398.1592 20100518 192905.800 2925593 1274210945.90 398.1657 20100518 192905.900 2925640 1274210946.00 398.2019 20100518 192906.000 2925749 1274210946.10 398.3337 20100518 192906.100 2925827 1274210946.20 398.3966 20100518 192906.200 2925952 1274210946.30 398.3621 20100518 192906.300 2926061 1274210946.40 398.2347 20100518 192906.400 2926140 1274210946.50 398.2975 20100518 192906.500 2926249 1274210946.60 398.1832 20100518 192906.600 2926358 1274210946.70 398.0640 20100518 192906.700 2926436 1274210946.80 397.8474 20100518 192906.800 2926546 1274210946.90 397.8284 20100518 192906.900 2926655 1274210947.00 397.8160 20100518 192907.000 2926733 1274210947.10 397.7418 20100518 192907.100 2926827 1274210947.20 397.6890 20100518 192907.200 2926936 1274210947.30 397.7351 20100518 192907.300 2927046 1274210947.40 397.8245 20100518 192907.400 2927155 1274210947.50 397.8375 20100518 192907.500 2927249 1274210947.60 397.8049 20100518 192907.600 2927327 1274210947.70 397.9165 20100518 192907.700 2927436 1274210947.80 398.2027 20100518 192907.800 2927546 1274210947.90 398.2497 20100518 192907.900 2927655 1274210948.00 398.2542 20100518 192908.000 2927733 1274210948.10 398.0146 20100518 192908.100 2927827 1274210948.20 397.9920 20100518 192908.200 2927936 1274210948.30 398.0320 20100518 192908.300 2928046 1274210948.40 398.1167 20100518 192908.400 2928155 1274210948.50 398.0848 20100518 192908.500 2928233 1274210948.60 398.1318 20100518 192908.600 2928327 1274210948.70 398.1986 20100518 192908.700 2928436 1274210948.80 398.5123 20100518 192908.800 2928546 1274210948.90 398.0318 20100518 192908.900 2928655 1274210949.00 397.6952 20100518 192909.000 2928733 1274210949.10 397.6766 20100518 192909.100 2928843 1274210949.20 397.7676 20100518 192909.200 2928952 1274210949.30 397.8180 20100518 192909.300 2929061 1274210949.40 397.8833 20100518 192909.400 2929140 1274210949.50 397.7304 20100518 192909.500 2929249 1274210949.60 397.7303 20100518 192909.600 2929358 1274210949.70 397.8963 20100518 192909.700 2929452 1274210949.80 398.0449 20100518 192909.800 2929561 1274210949.90 398.0312 20100518 192909.900 2929640 1274210950.00 398.1445 20100518 192910.000 2929749 1274210950.10 397.9531 20100518 192910.100 2929827 1274210950.20 397.9478 20100518 192910.200 2929936 1274210950.30 397.9864 20100518 192910.300 2930046 1274210950.40 397.8776 20100518 192910.400 2930155 1274210950.50 397.8743 20100518 192910.500 2930233 1274210950.60 397.9599 20100518 192910.600 2930343 1274210950.70 398.0620 20100518 192910.700 2930452 1274210950.80 397.9759 20100518 192910.800 2930561 1274210950.90 397.9028 20100518 192910.900 2930640 1274210951.00 397.8885 20100518 192911.000 2930749 1274210951.10 398.0238 20100518 192911.100 2930827 1274210951.20 398.0112 20100518 192911.200 2930936 1274210951.30 398.0565 20100518 192911.300 2931046 1274210951.40 397.9070 20100518 192911.400 2931124 1274210951.50 397.8176 20100518 192911.500 2931233 1274210951.60 397.9168 20100518 192911.600 2931343 1274210951.70 398.0805 20100518 192911.700 2931452 1274210951.80 398.0271 20100518 192911.800 2931530 1274210951.90 398.1308 20100518 192911.900 2931640 1274210952.00 398.0554 20100518 192912.000 2931749 1274210952.10 398.1072 20100518 192912.100 2931827 1274210952.20 398.0649 20100518 192912.200 2931936 1274210952.30 398.2077 20100518 192912.300 2932030 1274210952.40 398.0131 20100518 192912.400 2932140 1274210952.50 397.9753 20100518 192912.500 2932249 1274210952.60 397.9851 20100518 192912.600 2932327 1274210952.70 398.1234 20100518 192912.700 2932436 1274210952.80 398.0681 20100518 192912.800 2932546 1274210952.90 398.1029 20100518 192912.900 2932671 1274210953.00 398.0760 20100518 192913.000 2932733 1274210953.10 398.1747 20100518 192913.100 2932843 1274210953.20 398.1537 20100518 192913.200 2932952 1274210953.30 398.1481 20100518 192913.300 2933030 1274210953.40 398.2033 20100518 192913.400 2933140 1274210953.50 398.2279 20100518 192913.500 2933249 1274210953.60 398.2802 20100518 192913.600 2933327 1274210953.70 398.1548 20100518 192913.700 2933436 1274210953.80 398.0761 20100518 192913.800 2933546 1274210953.90 398.1359 20100518 192913.900 2933655 1274210954.00 398.1270 20100518 192914.000 2933733 1274210954.10 398.0672 20100518 192914.100 2933843 1274210954.20 398.1182 20100518 192914.200 2933952 1274210954.30 398.1123 20100518 192914.300 2934061 1274210954.40 398.1018 20100518 192914.400 2934155 1274210954.50 398.1250 20100518 192914.500 2934265 1274210954.60 398.1099 20100518 192914.600 2934327 1274210954.70 398.0925 20100518 192914.700 2934436 1274210954.80 398.0831 20100518 192914.800 2934546 1274210954.90 398.0692 20100518 192914.900 2934655 1274210955.00 398.0848 20100518 192915.000 2934733 1274210955.10 398.0508 20100518 192915.100 2934843 1274210955.20 398.0763 20100518 192915.200 2934952 1274210955.30 397.9429 20100518 192915.300 2935061 1274210955.40 397.8988 20100518 192915.400 2935140 1274210955.50 398.0315 20100518 192915.500 2935249 1274210955.60 397.8854 20100518 192915.600 2935327 1274210955.70 398.2070 20100518 192915.700 2935436 1274210955.80 398.2616 20100518 192915.800 2935546 1274210955.90 398.2233 20100518 192915.900 2935655 1274210956.00 398.1736 20100518 192916.000 2935733 1274210956.10 398.1114 20100518 192916.100 2935843 1274210956.20 398.1369 20100518 192916.200 2935952 1274210956.30 398.1589 20100518 192916.300 2936046 1274210956.40 398.1744 20100518 192916.400 2936155 1274210956.50 398.2192 20100518 192916.500 2936265 1274210956.60 398.1323 20100518 192916.600 2936327 1274210956.70 398.0696 20100518 192916.700 2936436 1274210956.80 398.1330 20100518 192916.800 2936546 1274210956.90 398.0129 20100518 192916.900 2936655 1274210957.00 397.9126 20100518 192917.000 2936733 1274210957.10 397.9146 20100518 192917.100 2936843 1274210957.20 397.9151 20100518 192917.200 2936952 1274210957.30 398.0900 20100518 192917.300 2937030 1274210957.40 398.1229 20100518 192917.400 2937140 1274210957.50 398.1005 20100518 192917.500 2937249 1274210957.60 398.2714 20100518 192917.600 2937343 1274210957.70 398.1378 20100518 192917.700 2937436 1274210957.80 398.0571 20100518 192917.800 2937561 1274210957.90 398.0136 20100518 192917.900 2937655 1274210958.00 397.9473 20100518 192918.000 2937733 1274210958.10 398.0615 20100518 192918.100 2937843 1274210958.20 398.0560 20100518 192918.200 2937952 1274210958.30 398.1908 20100518 192918.300 2938030 1274210958.40 398.1489 20100518 192918.400 2938140 1274210958.50 398.0597 20100518 192918.500 2938249 1274210958.60 398.2122 20100518 192918.600 2938327 1274210958.70 398.4613 20100518 192918.700 2938436 1274210958.80 398.4327 20100518 192918.800 2938546 1274210958.90 398.3053 20100518 192918.900 2938655 1274210959.00 398.1329 20100518 192919.000 2938733 1274210959.10 398.1126 20100518 192919.100 2938843 1274210959.20 398.2286 20100518 192919.200 2938952 1274210959.30 398.0252 20100518 192919.300 2939061 1274210959.40 398.0120 20100518 192919.400 2939155 1274210959.50 398.0515 20100518 192919.500 2939233 1274210959.60 398.0229 20100518 192919.600 2939343 1274210959.70 397.9948 20100518 192919.700 2939452 1274210959.80 397.9940 20100518 192919.800 2939561 1274210959.90 398.1503 20100518 192919.900 2939640 1274210960.00 398.2965 20100518 192920.000 2939749 1274210960.10 398.4264 20100518 192920.100 2939843 1274210960.20 398.3136 20100518 192920.200 2939936 1274210960.30 398.2251 20100518 192920.300 2940046 1274210960.40 398.3086 20100518 192920.400 2940155 1274210960.50 398.3385 20100518 192920.500 2940265 1274210960.60 398.3243 20100518 192920.600 2940327 1274210960.70 398.4287 20100518 192920.700 2940452 1274210960.80 398.3366 20100518 192920.800 2940561 1274210960.90 398.3496 20100518 192920.900 2940640 1274210961.00 398.2811 20100518 192921.000 2940749 1274210961.10 398.3097 20100518 192921.100 2940843 1274210961.20 398.2311 20100518 192921.200 2940952 1274210961.30 398.1872 20100518 192921.300 2941030 1274210961.40 398.1935 20100518 192921.400 2941140 1274210961.50 398.0766 20100518 192921.500 2941249 1274210961.60 398.3746 20100518 192921.600 2941327 1274210961.70 398.3832 20100518 192921.700 2941483 1274210961.80 398.2949 20100518 192921.800 2941530 1274210961.90 398.1318 20100518 192921.900 2941640 1274210962.00 397.9794 20100518 192922.000 2941749 1274210962.10 398.0408 20100518 192922.100 2941843 1274210962.20 398.1165 20100518 192922.200 2941936 1274210962.30 398.2430 20100518 192922.300 2942046 1274210962.40 398.2721 20100518 192922.400 2942140 1274210962.50 398.1863 20100518 192922.500 2942249 1274210962.60 398.0996 20100518 192922.600 2942343 1274210962.70 398.0505 20100518 192922.700 2942436 1274210962.80 398.1709 20100518 192922.800 2942546 1274210962.90 398.0637 20100518 192922.900 2942655 1274210963.00 398.0880 20100518 192923.000 2942733 1274210963.10 398.0757 20100518 192923.100 2942843 1274210963.20 398.0471 20100518 192923.200 2942952 1274210963.30 398.1011 20100518 192923.300 2943061 1274210963.40 398.1761 20100518 192923.400 2943140 1274210963.50 398.0018 20100518 192923.500 2943249 1274210963.60 398.0140 20100518 192923.600 2943343 1274210963.70 397.9056 20100518 192923.700 2943436 1274210963.80 398.0088 20100518 192923.800 2943546 1274210963.90 398.1840 20100518 192923.900 2943655 1274210964.00 398.1578 20100518 192924.000 2943733 1274210964.10 398.2860 20100518 192924.100 2943843 1274210964.20 398.2057 20100518 192924.200 2943968 1274210964.30 398.3259 20100518 192924.300 2944030 1274210964.40 398.4119 20100518 192924.400 2944140 1274210964.50 398.4982 20100518 192924.500 2944249 1274210964.60 398.5363 20100518 192924.600 2944343 1274210964.70 398.4689 20100518 192924.700 2944452 1274210964.80 398.4344 20100518 192924.800 2944561 1274210964.90 398.3100 20100518 192924.900 2944640 1274210965.00 398.3168 20100518 192925.000 2944749 1274210965.10 398.3619 20100518 192925.100 2944827 1274210965.20 398.3060 20100518 192925.200 2944983 1274210965.30 398.2426 20100518 192925.300 2945030 1274210965.40 398.2747 20100518 192925.400 2945140 1274210965.50 398.4290 20100518 192925.500 2945249 1274210965.60 398.5864 20100518 192925.600 2945343 1274210965.70 398.5584 20100518 192925.700 2945452 1274210965.80 398.5968 20100518 192925.800 2945530 1274210965.90 398.5937 20100518 192925.900 2945655 1274210966.00 398.6313 20100518 192926.000 2945733 1274210966.10 398.4527 20100518 192926.100 2945843 1274210966.20 398.3768 20100518 192926.200 2945952 1274210966.30 398.1873 20100518 192926.300 2946061 1274210966.40 398.1829 20100518 192926.400 2946155 1274210966.50 398.3853 20100518 192926.500 2946233 1274210966.60 398.1475 20100518 192926.600 2946343 1274210966.70 398.1645 20100518 192926.700 2946452 1274210966.80 398.0989 20100518 192926.800 2946530 1274210966.90 397.8915 20100518 192926.900 2946640 1274210967.00 397.9431 20100518 192927.000 2946749 1274210967.10 398.0762 20100518 192927.100 2946843 1274210967.20 397.9376 20100518 192927.200 2946952 1274210967.30 397.8215 20100518 192927.300 2947030 1274210967.40 397.6445 20100518 192927.400 2947140 1274210967.50 397.9374 20100518 192927.500 2947249 1274210967.60 397.9426 20100518 192927.600 2947327 1274210967.70 397.9246 20100518 192927.700 2947483 1274210967.80 398.0169 20100518 192927.800 2947530 1274210967.90 397.9842 20100518 192927.900 2947640 1274210968.00 398.0486 20100518 192928.000 2947749 1274210968.10 398.0522 20100518 192928.100 2947843 1274210968.20 398.1454 20100518 192928.200 2947952 1274210968.30 398.0038 20100518 192928.300 2948030 1274210968.40 397.9454 20100518 192928.400 2948140 1274210968.50 397.8773 20100518 192928.500 2948249 1274210968.60 397.8337 20100518 192928.600 2948343 1274210968.70 397.8715 20100518 192928.700 2948452 1274210968.80 397.8545 20100518 192928.800 2948530 1274210968.90 397.7385 20100518 192928.900 2948640 1274210969.00 397.8393 20100518 192929.000 2948749 1274210969.10 397.9295 20100518 192929.100 2948858 1274210969.20 397.9493 20100518 192929.200 2948968 1274210969.30 398.0005 20100518 192929.300 2949030 1274210969.40 398.0359 20100518 192929.400 2949140 1274210969.50 398.0793 20100518 192929.500 2949249 1274210969.60 398.1526 20100518 192929.600 2949358 1274210969.70 398.0848 20100518 192929.700 2949436 1274210969.80 398.1169 20100518 192929.800 2949546 1274210969.90 398.0946 20100518 192929.900 2949655 1274210970.00 398.1773 20100518 192930.000 2949733 1274210970.10 398.3777 20100518 192930.100 2949843 1274210970.20 398.3852 20100518 192930.200 2949952 1274210970.30 398.4328 20100518 192930.300 2950046 1274210970.40 398.2790 20100518 192930.400 2950155 1274210970.50 398.2116 20100518 192930.500 2950233 1274210970.60 398.2169 20100518 192930.600 2950343 1274210970.70 398.1110 20100518 192930.700 2950452 1274210970.80 398.1495 20100518 192930.800 2950530 1274210970.90 398.0411 20100518 192930.900 2950640 1274210971.00 398.2321 20100518 192931.000 2950749 1274210971.10 398.1083 20100518 192931.100 2950858 1274210971.20 398.3143 20100518 192931.200 2950936 1274210971.30 398.3038 20100518 192931.300 2951046 1274210971.40 398.4858 20100518 192931.400 2951155 1274210971.50 398.5065 20100518 192931.500 2951265 1274210971.60 398.5208 20100518 192931.600 2951327 1274210971.70 398.3931 20100518 192931.700 2951436 1274210971.80 398.5011 20100518 192931.800 2951546 1274210971.90 398.4368 20100518 192931.900 2951655 1274210972.00 398.4963 20100518 192932.000 2951765 1274210972.10 398.0632 20100518 192932.100 2951843 1274210972.20 398.1330 20100518 192932.200 2951952 1274210972.30 398.2245 20100518 192932.300 2952030 1274210972.40 398.2662 20100518 192932.400 2952140 1274210972.50 398.2672 20100518 192932.500 2952265 1274210972.60 398.2063 20100518 192932.600 2952327 1274210972.70 398.2290 20100518 192932.700 2952436 1274210972.80 398.1453 20100518 192932.800 2952546 1274210972.90 398.1969 20100518 192932.900 2952640 1274210973.00 398.2219 20100518 192933.000 2952749 1274210973.10 398.3623 20100518 192933.100 2952827 1274210973.20 398.1419 20100518 192933.200 2952936 1274210973.30 398.0921 20100518 192933.300 2953046 1274210973.40 398.2095 20100518 192933.400 2953155 1274210973.50 398.1786 20100518 192933.500 2953233 1274210973.60 398.2598 20100518 192933.600 2953343 1274210973.70 398.3184 20100518 192933.700 2953452 1274210973.80 398.2737 20100518 192933.800 2953530 1274210973.90 398.1674 20100518 192933.900 2953640 1274210974.00 398.1307 20100518 192934.000 2953749 1274210974.10 398.1662 20100518 192934.100 2953827 1274210974.20 398.3391 20100518 192934.200 2953936 1274210974.30 398.2709 20100518 192934.300 2954046 1274210974.40 398.3099 20100518 192934.400 2954155 1274210974.50 398.3003 20100518 192934.500 2954233 1274210974.60 398.3740 20100518 192934.600 2954343 1274210974.70 398.3429 20100518 192934.700 2954452 1274210974.80 398.4117 20100518 192934.800 2954530 1274210974.90 398.4278 20100518 192934.900 2954640 1274210975.00 398.4367 20100518 192935.000 2954749 1274210975.10 398.3496 20100518 192935.100 2954843 1274210975.20 398.3530 20100518 192935.200 2954952 1274210975.30 398.4641 20100518 192935.300 2955030 1274210975.40 398.3806 20100518 192935.400 2955140 1274210975.50 398.3016 20100518 192935.500 2955249 1274210975.60 398.2274 20100518 192935.600 2955358 1274210975.70 398.2349 20100518 192935.700 2955436 1274210975.80 398.2173 20100518 192935.800 2955546 1274210975.90 398.1211 20100518 192935.900 2955655 1274210976.00 398.0210 20100518 192936.000 2955733 1274210976.10 397.8798 20100518 192936.100 2955843 1274210976.20 397.8432 20100518 192936.200 2955952 1274210976.30 397.9255 20100518 192936.300 2956030 1274210976.40 398.0677 20100518 192936.400 2956186 1274210976.50 398.0423 20100518 192936.500 2956233 1274210976.60 397.9670 20100518 192936.600 2956343 1274210976.70 398.0968 20100518 192936.700 2956452 1274210976.80 398.2604 20100518 192936.800 2956530 1274210976.90 398.3045 20100518 192936.900 2956640 1274210977.00 398.1915 20100518 192937.000 2956749 1274210977.10 398.1661 20100518 192937.100 2956858 1274210977.20 398.1131 20100518 192937.200 2956936 1274210977.30 398.0798 20100518 192937.300 2957046 1274210977.40 397.9321 20100518 192937.400 2957155 1274210977.50 397.9260 20100518 192937.500 2957233 1274210977.60 397.8496 20100518 192937.600 2957358 1274210977.70 397.8172 20100518 192937.700 2957436 1274210977.80 397.8092 20100518 192937.800 2957546 1274210977.90 397.7814 20100518 192937.900 2957655 1274210978.00 397.8270 20100518 192938.000 2957733 1274210978.10 397.7943 20100518 192938.100 2957858 1274210978.20 397.8135 20100518 192938.200 2957936 1274210978.30 397.7637 20100518 192938.300 2958046 1274210978.40 397.5383 20100518 192938.400 2958155 1274210978.50 397.5562 20100518 192938.500 2958233 1274210978.60 397.5713 20100518 192938.600 2958358 1274210978.70 397.5250 20100518 192938.700 2958436 1274210978.80 397.7815 20100518 192938.800 2958546 1274210978.90 397.9159 20100518 192938.900 2958655 1274210979.00 398.0596 20100518 192939.000 2958733 1274210979.10 397.8786 20100518 192939.100 2958843 1274210979.20 397.7985 20100518 192939.200 2958952 1274210979.30 397.8167 20100518 192939.300 2959030 1274210979.40 397.9498 20100518 192939.400 2959171 1274210979.50 398.0135 20100518 192939.500 2959233 1274210979.60 398.0750 20100518 192939.600 2959343 1274210979.70 397.9484 20100518 192939.700 2959452 1274210979.80 398.0907 20100518 192939.800 2959577 1274210979.90 397.9301 20100518 192939.900 2959640 1274210980.00 397.6605 20100518 192940.000 2959749 1274210980.10 397.5211 20100518 192940.100 2959843 1274210980.20 397.3168 20100518 192940.200 2959952 1274210980.30 397.1740 20100518 192940.300 3000030 1274210980.40 397.1061 20100518 192940.400 3000186 1274210980.50 397.2253 20100518 192940.500 3000233 1274210980.60 397.2801 20100518 192940.600 3000358 1274210980.70 397.4031 20100518 192940.700 3000436 1274210980.80 397.3649 20100518 192940.800 3000546 1274210980.90 397.3305 20100518 192940.900 3000655 1274210981.00 397.3304 20100518 192941.000 3000733 1274210981.10 397.4561 20100518 192941.100 3000858 1274210981.20 397.4800 20100518 192941.200 3000936 1274210981.30 397.4906 20100518 192941.300 3001046 1274210981.40 397.5068 20100518 192941.400 3001155 1274210981.50 397.6619 20100518 192941.500 3001233 1274210981.60 397.7755 20100518 192941.600 3001343 1274210981.70 397.7073 20100518 192941.700 3001452 1274210981.80 397.8730 20100518 192941.800 3001530 1274210981.90 397.8291 20100518 192941.900 3001640 1274210982.00 397.7346 20100518 192942.000 3001749 1274210982.10 397.7667 20100518 192942.100 3001827 1274210982.20 397.8133 20100518 192942.200 3001936 1274210982.30 397.7954 20100518 192942.300 3002061 1274210982.40 397.6950 20100518 192942.400 3002140 1274210982.50 397.7819 20100518 192942.500 3002249 1274210982.60 397.9472 20100518 192942.600 3002327 1274210982.70 398.0181 20100518 192942.700 3002483 1274210982.80 397.9234 20100518 192942.800 3002530 1274210982.90 397.7818 20100518 192942.900 3002640 1274210983.00 397.7523 20100518 192943.000 3002749 1274210983.10 397.7534 20100518 192943.100 3002827 1274210983.20 397.8288 20100518 192943.200 3002936 1274210983.30 397.3298 20100518 192943.300 3003046 1274210983.40 397.2716 20100518 192943.400 3003155 1274210983.50 397.3233 20100518 192943.500 3003233 1274210983.60 397.5225 20100518 192943.600 3003358 1274210983.70 397.2881 20100518 192943.700 3003468 1274210983.80 397.2523 20100518 192943.800 3003530 1274210983.90 397.2128 20100518 192943.900 3003640 1274210984.00 397.3659 20100518 192944.000 3003749 1274210984.10 397.3933 20100518 192944.100 3003827 1274210984.20 397.3052 20100518 192944.200 3003983 1274210984.30 397.3310 20100518 192944.300 3004030 1274210984.40 397.2884 20100518 192944.400 3004140 1274210984.50 397.2928 20100518 192944.500 3004249 1274210984.60 397.5830 20100518 192944.600 3004358 1274210984.70 397.7001 20100518 192944.700 3004436 1274210984.80 397.6716 20100518 192944.800 3004546 1274210984.90 397.6263 20100518 192944.900 3004655 1274210985.00 397.3659 20100518 192945.000 3004733 1274210985.10 397.1734 20100518 192945.100 3004843 1274210985.20 397.2603 20100518 192945.200 3004952 1274210985.30 397.2927 20100518 192945.300 3005030 1274210985.40 397.3154 20100518 192945.400 3005140 1274210985.50 397.4270 20100518 192945.500 3005249 1274210985.60 397.7584 20100518 192945.600 3005327 1274210985.70 397.8123 20100518 192945.700 3005483 1274210985.80 397.7781 20100518 192945.800 3005530 1274210985.90 397.5847 20100518 192945.900 3005640 1274210986.00 397.5149 20100518 192946.000 3005765 1274210986.10 397.5530 20100518 192946.100 3005827 1274210986.20 397.5502 20100518 192946.200 3005983 1274210986.30 397.6448 20100518 192946.300 3006046 1274210986.40 397.7228 20100518 192946.400 3006155 1274210986.50 397.6696 20100518 192946.500 3006233 1274210986.60 397.9531 20100518 192946.600 3006343 1274210986.70 398.0010 20100518 192946.700 3006452 1274210986.80 397.9834 20100518 192946.800 3006530 1274210986.90 397.9653 20100518 192946.900 3006640 1274210987.00 397.8682 20100518 192947.000 3006749 1274210987.10 397.9321 20100518 192947.100 3006858 1274210987.20 397.8281 20100518 192947.200 3006936 1274210987.30 397.8189 20100518 192947.300 3007046 1274210987.40 398.0274 20100518 192947.400 3007140 1274210987.50 397.9045 20100518 192947.500 3007249 1274210987.60 397.9305 20100518 192947.600 3007327 1274210987.70 397.8786 20100518 192947.700 3007436 1274210987.80 397.7456 20100518 192947.800 3007546 1274210987.90 397.8443 20100518 192947.900 3007655 1274210988.00 397.7988 20100518 192948.000 3007733 1274210988.10 397.8776 20100518 192948.100 3007843 1274210988.20 397.8677 20100518 192948.200 3007952 1274210988.30 397.7438 20100518 192948.300 3008030 1274210988.40 397.7901 20100518 192948.400 3008140 1274210988.50 397.8103 20100518 192948.500 3008249 1274210988.60 397.8426 20100518 192948.600 3008327 1274210988.70 397.7843 20100518 192948.700 3008436 1274210988.80 397.6565 20100518 192948.800 3008546 1274210988.90 397.6888 20100518 192948.900 3008655 1274210989.00 397.6509 20100518 192949.000 3008733 1274210989.10 397.8729 20100518 192949.100 3008843 1274210989.20 398.0744 20100518 192949.200 3008952 1274210989.30 397.9486 20100518 192949.300 3009030 1274210989.40 397.9677 20100518 192949.400 3009140 1274210989.50 397.9168 20100518 192949.500 3009249 1274210989.60 398.0029 20100518 192949.600 3009327 1274210989.70 398.0273 20100518 192949.700 3009436 1274210989.80 397.8761 20100518 192949.800 3009546 1274210989.90 397.8298 20100518 192949.900 3009640 1274210990.00 397.7643 20100518 192950.000 3009749 1274210990.10 398.0721 20100518 192950.100 3009858 1274210990.20 397.7140 20100518 192950.200 3009936 1274210990.30 397.9551 20100518 192950.300 3010046 1274210990.40 397.9970 20100518 192950.400 3010155 1274210990.50 397.9994 20100518 192950.500 3010233 1274210990.60 397.8809 20100518 192950.600 3010343 1274210990.70 397.9473 20100518 192950.700 3010452 1274210990.80 397.8630 20100518 192950.800 3010530 1274210990.90 397.7035 20100518 192950.900 3010640 1274210991.00 397.6080 20100518 192951.000 3010749 1274210991.10 397.5826 20100518 192951.100 3010827 1274210991.20 397.8546 20100518 192951.200 3010936 1274210991.30 397.7206 20100518 192951.300 3011046 1274210991.40 397.8404 20100518 192951.400 3011155 1274210991.50 397.8051 20100518 192951.500 3011233 1274210991.60 397.7632 20100518 192951.600 3011390 1274210991.70 397.6775 20100518 192951.700 3011436 1274210991.80 397.7404 20100518 192951.800 3011546 1274210991.90 397.8655 20100518 192951.900 3011655 1274210992.00 397.8442 20100518 192952.000 3011733 1274210992.10 397.8413 20100518 192952.100 3011874 1274210992.20 397.9822 20100518 192952.200 3011936 1274210992.30 397.9947 20100518 192952.300 3012046 1274210992.40 398.0663 20100518 192952.400 3012155 1274210992.50 398.1651 20100518 192952.500 3012233 1274210992.60 398.1595 20100518 192952.600 3012358 1274210992.70 397.9576 20100518 192952.700 3012436 1274210992.80 397.8083 20100518 192952.800 3012546 1274210992.90 397.7379 20100518 192952.900 3012655 1274210993.00 397.6982 20100518 192953.000 3012733 1274210993.10 397.8387 20100518 192953.100 3012843 1274210993.20 397.9672 20100518 192953.200 3012952 1274210993.30 397.9987 20100518 192953.300 3013061 1274210993.40 398.0730 20100518 192953.400 3013140 1274210993.50 398.0650 20100518 192953.500 3013249 1274210993.60 397.9669 20100518 192953.600 3013358 1274210993.70 397.9457 20100518 192953.700 3013452 1274210993.80 397.9244 20100518 192953.800 3013546 1274210993.90 398.0168 20100518 192953.900 3013655 1274210994.00 397.8689 20100518 192954.000 3013733 1274210994.10 397.8694 20100518 192954.100 3013843 1274210994.20 397.7942 20100518 192954.200 3013952 1274210994.30 397.8585 20100518 192954.300 3014061 1274210994.40 397.8382 20100518 192954.400 3014140 1274210994.50 397.8386 20100518 192954.500 3014249 1274210994.60 397.7894 20100518 192954.600 3014358 1274210994.70 397.7711 20100518 192954.700 3014452 1274210994.80 397.8734 20100518 192954.800 3014593 1274210994.90 397.8335 20100518 192954.900 3014640 1274210995.00 397.7644 20100518 192955.000 3014749 1274210995.10 397.7638 20100518 192955.100 3014827 1274210995.20 397.7474 20100518 192955.200 3014936 1274210995.30 397.8405 20100518 192955.300 3015046 1274210995.40 397.9605 20100518 192955.400 3015155 1274210995.50 397.9578 20100518 192955.500 3015233 1274210995.60 397.8332 20100518 192955.600 3015343 1274210995.70 397.8431 20100518 192955.700 3015452 1274210995.80 398.0720 20100518 192955.800 3015561 1274210995.90 398.0450 20100518 192955.900 3015640 1274210996.00 397.9932 20100518 192956.000 3015749 1274210996.10 397.9864 20100518 192956.100 3015858 1274210996.20 397.9464 20100518 192956.200 3015936 1274210996.30 398.0571 20100518 192956.300 3016046 1274210996.40 398.0229 20100518 192956.400 3016155 1274210996.50 397.9109 20100518 192956.500 3016233 1274210996.60 397.9996 20100518 192956.600 3016343 1274210996.70 397.9326 20100518 192956.700 3016452 1274210996.80 397.7300 20100518 192956.800 3016530 1274210996.90 397.7675 20100518 192956.900 3016640 1274210997.00 397.6736 20100518 192957.000 3016749 1274210997.10 397.5608 20100518 192957.100 3016827 1274210997.20 397.4348 20100518 192957.200 3016952 1274210997.30 397.3826 20100518 192957.300 3017046 1274210997.40 397.4122 20100518 192957.400 3017155 1274210997.50 397.6160 20100518 192957.500 3017233 1274210997.60 397.5843 20100518 192957.600 3017343 1274210997.70 397.6573 20100518 192957.700 3017452 1274210997.80 397.7322 20100518 192957.800 3017561 1274210997.90 397.7673 20100518 192957.900 3017671 1274210998.00 397.7632 20100518 192958.000 3017733 1274210998.10 397.8910 20100518 192958.100 3017843 1274210998.20 397.8746 20100518 192958.200 3017952 1274210998.30 397.8446 20100518 192958.300 3018030 1274210998.40 397.7788 20100518 192958.400 3018155 1274210998.50 397.8303 20100518 192958.500 3018233 1274210998.60 397.9026 20100518 192958.600 3018343 1274210998.70 397.9483 20100518 192958.700 3018452 1274210998.80 397.8470 20100518 192958.800 3018561 1274210998.90 397.7616 20100518 192958.900 3018640 1274210999.00 397.7594 20100518 192959.000 3018749 1274210999.10 397.9305 20100518 192959.100 3018827 1274210999.20 397.9883 20100518 192959.200 3018936 1274210999.30 397.8427 20100518 192959.300 3019093 1274210999.40 397.5729 20100518 192959.400 3019140 1274210999.50 397.8662 20100518 192959.500 3019249 1274210999.60 397.8005 20100518 192959.600 3019358 1274210999.70 397.9295 20100518 192959.700 3019452 1274210999.80 397.9424 20100518 192959.800 3019546 1274210999.90 397.7429 20100518 192959.900 3019655 1274211000.00 397.8360 20100518 193000.000 3019733 1274211000.10 397.9915 20100518 193000.100 3019843 1274211000.20 398.0533 20100518 193000.200 3019952 1274211000.30 397.9109 20100518 193000.300 3020061 1274211000.40 397.8766 20100518 193000.400 3020124 1274211000.50 397.9201 20100518 193000.500 3020233 1274211000.60 397.9511 20100518 193000.600 3020343 1274211000.70 397.8021 20100518 193000.700 3020452 1274211000.80 397.6375 20100518 193000.800 3020561 1274211000.90 397.6392 20100518 193000.900 3020640 1274211001.00 397.5830 20100518 193001.000 3020749 1274211001.10 397.6670 20100518 193001.100 3020827 1274211001.20 397.6607 20100518 193001.200 3020936 1274211001.30 397.7517 20100518 193001.300 3021093 1274211001.40 397.9670 20100518 193001.400 3021140 1274211001.50 398.0083 20100518 193001.500 3021249 1274211001.60 397.8539 20100518 193001.600 3021358 1274211001.70 397.9527 20100518 193001.700 3021436 1274211001.80 397.9353 20100518 193001.800 3021546 1274211001.90 397.9141 20100518 193001.900 3021655 1274211002.00 397.7484 20100518 193002.000 3021733 1274211002.10 397.6963 20100518 193002.100 3021843 1274211002.20 397.8282 20100518 193002.200 3021952 1274211002.30 397.9836 20100518 193002.300 3022061 1274211002.40 398.0833 20100518 193002.400 3022140 1274211002.50 397.9114 20100518 193002.500 3022249 1274211002.60 397.8756 20100518 193002.600 3022327 1274211002.70 397.8586 20100518 193002.700 3022436 1274211002.80 397.9291 20100518 193002.800 3022546 1274211002.90 397.9547 20100518 193002.900 3022655 1274211003.00 398.0748 20100518 193003.000 3022718 1274211003.10 398.0632 20100518 193003.100 3022874 1274211003.20 398.1263 20100518 193003.200 3022952 1274211003.30 398.2337 20100518 193003.300 3023077 1274211003.40 398.2902 20100518 193003.400 3023140 1274211003.50 398.2280 20100518 193003.500 3023249 1274211003.60 398.1829 20100518 193003.600 3023327 1274211003.70 398.1863 20100518 193003.700 3023436 1274211003.80 398.2257 20100518 193003.800 3023546 1274211003.90 398.2309 20100518 193003.900 3023655 1274211004.00 398.0731 20100518 193004.000 3023718 1274211004.10 398.1389 20100518 193004.100 3023874 1274211004.20 398.1101 20100518 193004.200 3023952 1274211004.30 398.1194 20100518 193004.300 3024061 1274211004.40 398.1232 20100518 193004.400 3024140 1274211004.50 398.0802 20100518 193004.500 3024249 1274211004.60 398.0804 20100518 193004.600 3024343 1274211004.70 398.1513 20100518 193004.700 3024452 1274211004.80 398.1135 20100518 193004.800 3024530 1274211004.90 398.0277 20100518 193004.900 3024640 1274211005.00 397.8849 20100518 193005.000 3024749 1274211005.10 397.9059 20100518 193005.100 3024827 1274211005.20 397.8826 20100518 193005.200 3024952 1274211005.30 397.9699 20100518 193005.300 3025061 1274211005.40 397.8466 20100518 193005.400 3025155 1274211005.50 398.1751 20100518 193005.500 3025249 1274211005.60 398.1823 20100518 193005.600 3025358 1274211005.70 398.1464 20100518 193005.700 3025452 1274211005.80 398.1591 20100518 193005.800 3025530 1274211005.90 398.1826 20100518 193005.900 3025640 1274211006.00 398.2262 20100518 193006.000 3025749 1274211006.10 398.1553 20100518 193006.100 3025827 1274211006.20 398.0849 20100518 193006.200 3025936 1274211006.30 397.9857 20100518 193006.300 3026046 1274211006.40 397.8671 20100518 193006.400 3026155 1274211006.50 397.8604 20100518 193006.500 3026233 1274211006.60 398.0778 20100518 193006.600 3026343 1274211006.70 398.1792 20100518 193006.700 3026452 1274211006.80 398.2931 20100518 193006.800 3026561 1274211006.90 398.1794 20100518 193006.900 3026640 1274211007.00 398.0481 20100518 193007.000 3026749 1274211007.10 398.1690 20100518 193007.100 3026827 1274211007.20 398.0742 20100518 193007.200 3026952 1274211007.30 398.1941 20100518 193007.300 3027061 1274211007.40 398.1610 20100518 193007.400 3027140 1274211007.50 398.1201 20100518 193007.500 3027249 1274211007.60 398.0350 20100518 193007.600 3027327 1274211007.70 398.1684 20100518 193007.700 3027452 1274211007.80 398.2295 20100518 193007.800 3027561 1274211007.90 398.1139 20100518 193007.900 3027640 1274211008.00 397.8685 20100518 193008.000 3027765 1274211008.10 398.0007 20100518 193008.100 3027827 1274211008.20 397.9309 20100518 193008.200 3027936 1274211008.30 398.2414 20100518 193008.300 3028046 1274211008.40 398.1296 20100518 193008.400 3028155 1274211008.50 398.0320 20100518 193008.500 3028233 1274211008.60 397.8855 20100518 193008.600 3028311 1274211008.70 397.9836 20100518 193008.700 3028468 1274211008.80 398.0624 20100518 193008.800 3028530 1274211008.90 398.1212 20100518 193008.900 3028640 1274211009.00 398.2630 20100518 193009.000 3028765 1274211009.10 398.2982 20100518 193009.100 3028843 1274211009.20 398.3024 20100518 193009.200 3028952 1274211009.30 398.8130 20100518 193009.300 3029061 1274211009.40 398.6524 20100518 193009.400 3029140 1274211009.50 398.7920 20100518 193009.500 3029249 1274211009.60 398.5562 20100518 193009.600 3029358 1274211009.70 398.6571 20100518 193009.700 3029436 1274211009.80 398.6972 20100518 193009.800 3029546 1274211009.90 398.6226 20100518 193009.900 3029655 1274211010.00 398.4456 20100518 193010.000 3029733 1274211010.10 398.3292 20100518 193010.100 3029843 1274211010.20 398.3224 20100518 193010.200 3029952 1274211010.30 398.3503 20100518 193010.300 3030061 1274211010.40 398.3233 20100518 193010.400 3030140 1274211010.50 398.2815 20100518 193010.500 3030249 1274211010.60 398.1617 20100518 193010.600 3030358 1274211010.70 398.0348 20100518 193010.700 3030436 1274211010.80 397.8509 20100518 193010.800 3030546 1274211010.90 397.8513 20100518 193010.900 3030655 1274211011.00 397.5789 20100518 193011.000 3030733 1274211011.10 397.4792 20100518 193011.100 3030827 1274211011.20 397.2975 20100518 193011.200 3030936 1274211011.30 397.4336 20100518 193011.300 3031046 1274211011.40 397.4035 20100518 193011.400 3031155 1274211011.50 397.4520 20100518 193011.500 3031265 1274211011.60 397.2893 20100518 193011.600 3031327 1274211011.70 397.2690 20100518 193011.700 3031436 1274211011.80 397.3650 20100518 193011.800 3031546 1274211011.90 397.6786 20100518 193011.900 3031655 1274211012.00 397.6704 20100518 193012.000 3031733 1274211012.10 397.7842 20100518 193012.100 3031843 1274211012.20 397.8368 20100518 193012.200 3031952 1274211012.30 397.7738 20100518 193012.300 3032061 1274211012.40 397.7218 20100518 193012.400 3032140 1274211012.50 397.7133 20100518 193012.500 3032327 1274211012.60 397.6333 20100518 193012.600 3032307 1274211012.70 397.5708 20100518 193012.700 3032436 1274211012.80 397.5288 20100518 193012.800 3032546 1274211012.90 397.8164 20100518 193012.900 3032655 1274211013.00 397.8550 20100518 193013.000 3032765 1274211013.10 398.0013 20100518 193013.100 3032827 1274211013.20 397.7467 20100518 193013.200 3032936 1274211013.30 397.6133 20100518 193013.300 3033046 1274211013.40 397.5369 20100518 193013.400 3033155 1274211013.50 397.6254 20100518 193013.500 3033233 1274211013.60 397.7850 20100518 193013.600 3033343 1274211013.70 397.9069 20100518 193013.700 3033452 1274211013.80 398.0822 20100518 193013.800 3033530 1274211013.90 398.1808 20100518 193013.900 3033640 1274211014.00 398.1567 20100518 193014.000 3033749 1274211014.10 398.0606 20100518 193014.100 3033827 1274211014.20 398.1282 20100518 193014.200 3033936 1274211014.30 398.4180 20100518 193014.300 3034046 1274211014.40 398.1993 20100518 193014.400 3034155 1274211014.50 398.0340 20100518 193014.500 3034233 1274211014.60 398.0485 20100518 193014.600 3034343 1274211014.70 397.9278 20100518 193014.700 3034452 1274211014.80 397.8823 20100518 193014.800 3034530 1274211014.90 397.7484 20100518 193014.900 3034640 1274211015.00 397.7924 20100518 193015.000 3034749 1274211015.10 397.7866 20100518 193015.100 3034827 1274211015.20 398.2227 20100518 193015.200 3034936 1274211015.30 398.3120 20100518 193015.300 3035046 1274211015.40 398.3578 20100518 193015.400 3035155 1274211015.50 398.4795 20100518 193015.500 3035233 1274211015.60 398.5570 20100518 193015.600 3035343 1274211015.70 398.4537 20100518 193015.700 3035452 1274211015.80 398.5469 20100518 193015.800 3035530 1274211015.90 398.4754 20100518 193015.900 3035640 1274211016.00 398.4715 20100518 193016.000 3035749 1274211016.10 398.5008 20100518 193016.100 3035827 1274211016.20 398.3540 20100518 193016.200 3035936 1274211016.30 398.4326 20100518 193016.300 3036046 1274211016.40 398.3729 20100518 193016.400 3036155 1274211016.50 398.3446 20100518 193016.500 3036265 1274211016.60 398.2843 20100518 193016.600 3036327 1274211016.70 398.2398 20100518 193016.700 3036436 1274211016.80 398.4124 20100518 193016.800 3036546 1274211016.90 398.4867 20100518 193016.900 3036640 1274211017.00 398.5383 20100518 193017.000 3036733 1274211017.10 398.4746 20100518 193017.100 3036843 1274211017.20 398.2976 20100518 193017.200 3036968 1274211017.30 398.3009 20100518 193017.300 3037046 1274211017.40 398.3385 20100518 193017.400 3037155 1274211017.50 398.1479 20100518 193017.500 3037233 1274211017.60 398.3132 20100518 193017.600 3037343 1274211017.70 398.3017 20100518 193017.700 3037452 1274211017.80 398.4152 20100518 193017.800 3037530 1274211017.90 398.4347 20100518 193017.900 3037640 1274211018.00 398.3135 20100518 193018.000 3037749 1274211018.10 398.3317 20100518 193018.100 3037827 1274211018.20 398.5005 20100518 193018.200 3037936 1274211018.30 398.5745 20100518 193018.300 3038046 1274211018.40 398.6541 20100518 193018.400 3038155 1274211018.50 398.4518 20100518 193018.500 3038233 1274211018.60 398.4010 20100518 193018.600 3038343 1274211018.70 398.5331 20100518 193018.700 3038421 1274211018.80 398.5109 20100518 193018.800 3038577 1274211018.90 398.4659 20100518 193018.900 3038640 1274211019.00 398.4137 20100518 193019.000 3038749 1274211019.10 398.4346 20100518 193019.100 3038827 1274211019.20 398.4924 20100518 193019.200 3038952 1274211019.30 398.5548 20100518 193019.300 3039030 1274211019.40 398.5882 20100518 193019.400 3039155 1274211019.50 398.4934 20100518 193019.500 3039265 1274211019.60 398.3692 20100518 193019.600 3039327 1274211019.70 398.3455 20100518 193019.700 3039436 1274211019.80 398.5827 20100518 193019.800 3039530 1274211019.90 398.3471 20100518 193019.900 3039640 1274211020.00 398.4940 20100518 193020.000 3039749 1274211020.10 398.5215 20100518 193020.100 3039827 1274211020.20 398.5989 20100518 193020.200 3039936 1274211020.30 398.4696 20100518 193020.300 3040061 1274211020.40 398.4991 20100518 193020.400 3040140 1274211020.50 398.5126 20100518 193020.500 3040249 1274211020.60 398.5773 20100518 193020.600 3040327 1274211020.70 398.4735 20100518 193020.700 3040436 1274211020.80 398.3005 20100518 193020.800 3040546 1274211020.90 398.1805 20100518 193020.900 3040655 1274211021.00 398.2186 20100518 193021.000 3040733 1274211021.10 398.3419 20100518 193021.100 3040843 1274211021.20 398.3634 20100518 193021.200 3040952 1274211021.30 398.4620 20100518 193021.300 3041030 1274211021.40 398.4541 20100518 193021.400 3041140 1274211021.50 398.5772 20100518 193021.500 3041249 1274211021.60 398.5927 20100518 193021.600 3041327 1274211021.70 398.5937 20100518 193021.700 3041436 1274211021.80 398.6963 20100518 193021.800 3041530 1274211021.90 398.5510 20100518 193021.900 3041640 1274211022.00 398.5804 20100518 193022.000 3041749 1274211022.10 398.6156 20100518 193022.100 3041827 1274211022.20 398.5830 20100518 193022.200 3041936 1274211022.30 398.6238 20100518 193022.300 3042030 1274211022.40 398.4796 20100518 193022.400 3042140 1274211022.50 398.4887 20100518 193022.500 3042249 1274211022.60 398.5718 20100518 193022.600 3042343 1274211022.70 398.6447 20100518 193022.700 3042436 1274211022.80 398.7233 20100518 193022.800 3042561 1274211022.90 398.6963 20100518 193022.900 3042640 1274211023.00 398.5989 20100518 193023.000 3042749 1274211023.10 398.6666 20100518 193023.100 3042827 1274211023.20 398.6963 20100518 193023.200 3042936 1274211023.30 398.6471 20100518 193023.300 3043046 1274211023.40 398.5918 20100518 193023.400 3043155 1274211023.50 398.6098 20100518 193023.500 3043249 1274211023.60 398.4997 20100518 193023.600 3043343 1274211023.70 398.3849 20100518 193023.700 3043436 1274211023.80 398.2933 20100518 193023.800 3043546 1274211023.90 398.2975 20100518 193023.900 3043655 1274211024.00 398.2866 20100518 193024.000 3043733 1274211024.10 398.4323 20100518 193024.100 3043843 1274211024.20 398.4501 20100518 193024.200 3043952 1274211024.30 398.4735 20100518 193024.300 3044030 1274211024.40 398.4543 20100518 193024.400 3044140 1274211024.50 398.4452 20100518 193024.500 3044249 1274211024.60 398.4648 20100518 193024.600 3044327 1274211024.70 398.2990 20100518 193024.700 3044436 1274211024.80 398.3027 20100518 193024.800 3044546 1274211024.90 398.2666 20100518 193024.900 3044655 1274211025.00 398.2725 20100518 193025.000 3044765 1274211025.10 398.3351 20100518 193025.100 3044827 1274211025.20 398.4190 20100518 193025.200 3044936 1274211025.30 398.5050 20100518 193025.300 3045046 1274211025.40 398.4715 20100518 193025.400 3045155 1274211025.50 398.3781 20100518 193025.500 3045233 1274211025.60 398.4658 20100518 193025.600 3045343 1274211025.70 398.4574 20100518 193025.700 3045452 1274211025.80 398.2098 20100518 193025.800 3045530 1274211025.90 398.1418 20100518 193025.900 3045640 1274211026.00 398.1522 20100518 193026.000 3045749 1274211026.10 398.3507 20100518 193026.100 3045827 1274211026.20 398.3077 20100518 193026.200 3045983 1274211026.30 398.1826 20100518 193026.300 3046030 1274211026.40 398.1700 20100518 193026.400 3046140 1274211026.50 398.3166 20100518 193026.500 3046249 1274211026.60 398.3030 20100518 193026.600 3046327 1274211026.70 398.2732 20100518 193026.700 3046452 1274211026.80 398.0605 20100518 193026.800 3046530 1274211026.90 398.1305 20100518 193026.900 3046640 1274211027.00 398.0745 20100518 193027.000 3046749 1274211027.10 398.1347 20100518 193027.100 3046827 1274211027.20 398.0676 20100518 193027.200 3046936 1274211027.30 398.1054 20100518 193027.300 3047046 1274211027.40 397.9664 20100518 193027.400 3047155 1274211027.50 397.9343 20100518 193027.500 3047249 1274211027.60 397.9219 20100518 193027.600 3047327 1274211027.70 397.7471 20100518 193027.700 3047436 1274211027.80 397.7724 20100518 193027.800 3047546 1274211027.90 397.8662 20100518 193027.900 3047655 1274211028.00 397.8348 20100518 193028.000 3047765 1274211028.10 398.0471 20100518 193028.100 3047827 1274211028.20 398.1800 20100518 193028.200 3047936 1274211028.30 398.2073 20100518 193028.300 3048046 1274211028.40 398.1498 20100518 193028.400 3048155 1274211028.50 397.9662 20100518 193028.500 3048265 1274211028.60 397.9572 20100518 193028.600 3048343 1274211028.70 397.8696 20100518 193028.700 3048452 1274211028.80 397.8034 20100518 193028.800 3048561 1274211028.90 397.8028 20100518 193028.900 3048640 1274211029.00 397.6208 20100518 193029.000 3048749 1274211029.10 397.5704 20100518 193029.100 3048827 1274211029.20 397.5358 20100518 193029.200 3048936 1274211029.30 397.5548 20100518 193029.300 3049046 1274211029.40 397.3013 20100518 193029.400 3049155 1274211029.50 397.3566 20100518 193029.500 3049233 1274211029.60 397.4149 20100518 193029.600 3049343 1274211029.70 397.3783 20100518 193029.700 3049452 1274211029.80 397.4124 20100518 193029.800 3049530 1274211029.90 397.4615 20100518 193029.900 3049686 1274211030.00 397.4421 20100518 193030.000 3049733 1274211030.10 397.5126 20100518 193030.100 3049843 1274211030.20 397.6299 20100518 193030.200 3049952 1274211030.30 397.6064 20100518 193030.300 3050030 1274211030.40 397.8557 20100518 193030.400 3050140 1274211030.50 397.9634 20100518 193030.500 3050249 1274211030.60 398.0698 20100518 193030.600 3050327 1274211030.70 398.1699 20100518 193030.700 3050436 1274211030.80 398.1556 20100518 193030.800 3050546 1274211030.90 398.1337 20100518 193030.900 3050655 1274211031.00 397.9662 20100518 193031.000 3050733 1274211031.10 397.8298 20100518 193031.100 3050843 1274211031.20 397.9381 20100518 193031.200 3050952 1274211031.30 398.0010 20100518 193031.300 3051030 1274211031.40 398.0945 20100518 193031.400 3051155 1274211031.50 398.1239 20100518 193031.500 3051265 1274211031.60 398.1346 20100518 193031.600 3051343 1274211031.70 398.2930 20100518 193031.700 3051436 1274211031.80 398.2182 20100518 193031.800 3051546 1274211031.90 398.1601 20100518 193031.900 3051655 1274211032.00 398.0079 20100518 193032.000 3051733 1274211032.10 398.0283 20100518 193032.100 3051843 1274211032.20 397.9407 20100518 193032.200 3051952 1274211032.30 397.9468 20100518 193032.300 3052030 1274211032.40 397.9308 20100518 193032.400 3052140 1274211032.50 397.7972 20100518 193032.500 3052233 1274211032.60 397.8311 20100518 193032.600 3052343 1274211032.70 397.8272 20100518 193032.700 3052452 1274211032.80 397.9179 20100518 193032.800 3052530 1274211032.90 397.9623 20100518 193032.900 3052640 1274211033.00 397.9769 20100518 193033.000 3052749 1274211033.10 397.7883 20100518 193033.100 3052827 1274211033.20 397.9841 20100518 193033.200 3052936 1274211033.30 398.0355 20100518 193033.300 3053046 1274211033.40 398.0470 20100518 193033.400 3053155 1274211033.50 398.0048 20100518 193033.500 3053233 1274211033.60 398.0521 20100518 193033.600 3053343 1274211033.70 398.0988 20100518 193033.700 3053452 1274211033.80 398.1020 20100518 193033.800 3053530 1274211033.90 398.1951 20100518 193033.900 3053640 1274211034.00 398.2416 20100518 193034.000 3053749 1274211034.10 398.2698 20100518 193034.100 3053827 1274211034.20 398.2148 20100518 193034.200 3053936 1274211034.30 398.0887 20100518 193034.300 3054046 1274211034.40 398.1004 20100518 193034.400 3054124 1274211034.50 398.1023 20100518 193034.500 3054280 1274211034.60 398.0959 20100518 193034.600 3054343 1274211034.70 398.0293 20100518 193034.700 3054452 1274211034.80 398.0091 20100518 193034.800 3054530 1274211034.90 398.2688 20100518 193034.900 3054640 1274211035.00 398.0627 20100518 193035.000 3054749 1274211035.10 398.1740 20100518 193035.100 3054827 1274211035.20 398.1961 20100518 193035.200 3054936 1274211035.30 398.3488 20100518 193035.300 3055046 1274211035.40 398.5223 20100518 193035.400 3055155 1274211035.50 398.4656 20100518 193035.500 3055265 1274211035.60 398.4135 20100518 193035.600 3055343 1274211035.70 398.4823 20100518 193035.700 3055452 1274211035.80 398.4255 20100518 193035.800 3055530 1274211035.90 398.4375 20100518 193035.900 3055640 1274211036.00 398.4797 20100518 193036.000 3055749 1274211036.10 398.3690 20100518 193036.100 3055827 1274211036.20 398.3391 20100518 193036.200 3055936 1274211036.30 398.1858 20100518 193036.300 3056046 1274211036.40 398.2267 20100518 193036.400 3056155 1274211036.50 398.2551 20100518 193036.500 3056233 1274211036.60 398.3517 20100518 193036.600 3056343 1274211036.70 398.3177 20100518 193036.700 3056452 1274211036.80 398.3890 20100518 193036.800 3056530 1274211036.90 398.3935 20100518 193036.900 3056640 1274211037.00 398.3190 20100518 193037.000 3056749 1274211037.10 398.1453 20100518 193037.100 3056827 1274211037.20 398.2000 20100518 193037.200 3056936 1274211037.30 398.2091 20100518 193037.300 3057046 1274211037.40 398.2690 20100518 193037.400 3057155 1274211037.50 398.2855 20100518 193037.500 3057233 1274211037.60 398.3463 20100518 193037.600 3057343 1274211037.70 398.3835 20100518 193037.700 3057452 1274211037.80 398.4138 20100518 193037.800 3057530 1274211037.90 398.4799 20100518 193037.900 3057640 1274211038.00 398.4718 20100518 193038.000 3057765 1274211038.10 398.3932 20100518 193038.100 3057827 1274211038.20 398.5653 20100518 193038.200 3057983 1274211038.30 398.4334 20100518 193038.300 3058030 1274211038.40 398.5953 20100518 193038.400 3058140 1274211038.50 398.6394 20100518 193038.500 3058249 1274211038.60 398.3053 20100518 193038.600 3058327 1274211038.70 398.3494 20100518 193038.700 3058483 1274211038.80 398.2227 20100518 193038.800 3058530 1274211038.90 398.3101 20100518 193038.900 3058640 1274211039.00 398.4164 20100518 193039.000 3058749 1274211039.10 398.3794 20100518 193039.100 3058858 1274211039.20 398.4194 20100518 193039.200 3058968 1274211039.30 398.2814 20100518 193039.300 3059030 1274211039.40 398.2500 20100518 193039.400 3059186 1274211039.50 398.3163 20100518 193039.500 3059233 1274211039.60 398.1201 20100518 193039.600 3059343 1274211039.70 398.2027 20100518 193039.700 3059452 1274211039.80 398.1988 20100518 193039.800 3059530 1274211039.90 398.2005 20100518 193039.900 3059655 1274211040.00 398.2836 20100518 193040.000 3059733 1274211040.10 398.2895 20100518 193040.100 3059843 1274211040.20 398.4991 20100518 193040.200 3059952 1274211040.30 398.4863 20100518 193040.300 3100046 1274211040.40 398.4096 20100518 193040.400 3100155 1274211040.50 398.4953 20100518 193040.500 3100233 1274211040.60 398.2038 20100518 193040.600 3100343 1274211040.70 398.2832 20100518 193040.700 3100452 1274211040.80 398.2503 20100518 193040.800 3100530 1274211040.90 398.2192 20100518 193040.900 3100640 1274211041.00 398.2879 20100518 193041.000 3100749 1274211041.10 398.2901 20100518 193041.100 3100858 1274211041.20 398.4885 20100518 193041.200 3100952 1274211041.30 398.6925 20100518 193041.300 3101030 1274211041.40 398.5961 20100518 193041.400 3101140 1274211041.50 398.4994 20100518 193041.500 3101249 1274211041.60 398.4204 20100518 193041.600 3101327 1274211041.70 398.3941 20100518 193041.700 3101483 1274211041.80 398.3468 20100518 193041.800 3101530 1274211041.90 398.2127 20100518 193041.900 3101640 1274211042.00 398.1936 20100518 193042.000 3101749 1274211042.10 398.2402 20100518 193042.100 3101843 1274211042.20 398.2570 20100518 193042.200 3101952 1274211042.30 398.2899 20100518 193042.300 3102030 1274211042.40 398.3424 20100518 193042.400 3102140 1274211042.50 398.3966 20100518 193042.500 3102249 1274211042.60 398.4127 20100518 193042.600 3102327 1274211042.70 398.3805 20100518 193042.700 3102436 1274211042.80 398.3880 20100518 193042.800 3102546 1274211042.90 398.3289 20100518 193042.900 3102655 1274211043.00 398.3126 20100518 193043.000 3102733 1274211043.10 398.4196 20100518 193043.100 3102843 1274211043.20 398.2139 20100518 193043.200 3102952 1274211043.30 398.1111 20100518 193043.300 3103030 1274211043.40 398.1191 20100518 193043.400 3103140 1274211043.50 398.1699 20100518 193043.500 3103249 1274211043.60 398.2711 20100518 193043.600 3103327 1274211043.70 398.3711 20100518 193043.700 3103436 1274211043.80 398.2567 20100518 193043.800 3103546 1274211043.90 398.2172 20100518 193043.900 3103655 1274211044.00 398.2297 20100518 193044.000 3103733 1274211044.10 398.3583 20100518 193044.100 3103843 1274211044.20 398.3463 20100518 193044.200 3103952 1274211044.30 398.3825 20100518 193044.300 3104030 1274211044.40 398.3142 20100518 193044.400 3104140 1274211044.50 398.3961 20100518 193044.500 3104249 1274211044.60 398.5033 20100518 193044.600 3104358 1274211044.70 398.5535 20100518 193044.700 3104468 1274211044.80 398.4188 20100518 193044.800 3104530 1274211044.90 398.3638 20100518 193044.900 3104640 1274211045.00 398.3389 20100518 193045.000 3104749 1274211045.10 398.4630 20100518 193045.100 3104827 1274211045.20 398.3751 20100518 193045.200 3104936 1274211045.30 398.1392 20100518 193045.300 3105093 1274211045.40 398.2276 20100518 193045.400 3105140 1274211045.50 398.1739 20100518 193045.500 3105249 1274211045.60 398.1024 20100518 193045.600 3105327 1274211045.70 398.1200 20100518 193045.700 3105436 1274211045.80 398.1388 20100518 193045.800 3105546 1274211045.90 398.1913 20100518 193045.900 3105655 1274211046.00 398.1210 20100518 193046.000 3105733 1274211046.10 398.2865 20100518 193046.100 3105843 1274211046.20 398.2822 20100518 193046.200 3105952 1274211046.30 398.2724 20100518 193046.300 3106030 1274211046.40 398.2710 20100518 193046.400 3106140 1274211046.50 398.2768 20100518 193046.500 3106249 1274211046.60 398.2518 20100518 193046.600 3106343 1274211046.70 398.2517 20100518 193046.700 3106452 1274211046.80 398.3475 20100518 193046.800 3106530 1274211046.90 398.4788 20100518 193046.900 3106640 1274211047.00 398.4424 20100518 193047.000 3106749 1274211047.10 398.3594 20100518 193047.100 3106858 1274211047.20 398.3633 20100518 193047.200 3106936 1274211047.30 398.3535 20100518 193047.300 3107046 1274211047.40 398.4280 20100518 193047.400 3107155 1274211047.50 398.3741 20100518 193047.500 3107249 1274211047.60 398.4120 20100518 193047.600 3107343 1274211047.70 398.3106 20100518 193047.700 3107452 1274211047.80 398.3586 20100518 193047.800 3107530 1274211047.90 398.2996 20100518 193047.900 3107640 1274211048.00 398.2542 20100518 193048.000 3107749 1274211048.10 398.2569 20100518 193048.100 3107827 1274211048.20 398.3258 20100518 193048.200 3107952 1274211048.30 398.3878 20100518 193048.300 3108030 1274211048.40 398.3781 20100518 193048.400 3108140 1274211048.50 398.4726 20100518 193048.500 3108249 1274211048.60 398.3866 20100518 193048.600 3108358 1274211048.70 398.3665 20100518 193048.700 3108436 1274211048.80 398.2629 20100518 193048.800 3108546 1274211048.90 398.3558 20100518 193048.900 3108655 1274211049.00 398.3313 20100518 193049.000 3108733 1274211049.10 398.1813 20100518 193049.100 3108843 1274211049.20 398.1798 20100518 193049.200 3108952 1274211049.30 398.1983 20100518 193049.300 3109015 1274211049.40 398.2963 20100518 193049.400 3109171 1274211049.50 398.5115 20100518 193049.500 3109233 1274211049.60 398.3592 20100518 193049.600 3109343 1274211049.70 398.4625 20100518 193049.700 3109452 1274211049.80 398.3554 20100518 193049.800 3109530 1274211049.90 398.3321 20100518 193049.900 3109640 1274211050.00 398.2870 20100518 193050.000 3109749 1274211050.10 398.1919 20100518 193050.100 3109858 1274211050.20 398.2440 20100518 193050.200 3109936 1274211050.30 398.2254 20100518 193050.300 3110046 1274211050.40 398.2650 20100518 193050.400 3110155 1274211050.50 398.2081 20100518 193050.500 3110233 1274211050.60 398.1517 20100518 193050.600 3110343 1274211050.70 398.2037 20100518 193050.700 3110452 1274211050.80 398.1326 20100518 193050.800 3110561 1274211050.90 398.1502 20100518 193050.900 3110640 1274211051.00 398.1832 20100518 193051.000 3110765 1274211051.10 398.2169 20100518 193051.100 3110843 1274211051.20 398.2016 20100518 193051.200 3110952 1274211051.30 398.2613 20100518 193051.300 3111030 1274211051.40 398.2412 20100518 193051.400 3111155 1274211051.50 398.1500 20100518 193051.500 3111249 1274211051.60 398.1573 20100518 193051.600 3111327 1274211051.70 398.1955 20100518 193051.700 3111436 1274211051.80 398.4182 20100518 193051.800 3111546 1274211051.90 398.4025 20100518 193051.900 3111640 1274211052.00 398.5048 20100518 193052.000 3111749 1274211052.10 398.1862 20100518 193052.100 3111874 1274211052.20 398.2449 20100518 193052.200 3111936 1274211052.30 398.1751 20100518 193052.300 3112046 1274211052.40 398.1485 20100518 193052.400 3112155 1274211052.50 398.1014 20100518 193052.500 3112233 1274211052.60 398.1778 20100518 193052.600 3112390 1274211052.70 398.2273 20100518 193052.700 3112452 1274211052.80 398.1742 20100518 193052.800 3112546 1274211052.90 398.1114 20100518 193052.900 3112655 1274211053.00 398.1123 20100518 193053.000 3112733 1274211053.10 398.3294 20100518 193053.100 3112843 1274211053.20 398.2829 20100518 193053.200 3112952 1274211053.30 398.2096 20100518 193053.300 3113030 1274211053.40 398.1621 20100518 193053.400 3113140 1274211053.50 398.2009 20100518 193053.500 3113249 1274211053.60 398.2029 20100518 193053.600 3113327 1274211053.70 398.1581 20100518 193053.700 3113436 1274211053.80 398.1463 20100518 193053.800 3113546 1274211053.90 398.0370 20100518 193053.900 3113655 1274211054.00 398.2517 20100518 193054.000 3113733 1274211054.10 398.0646 20100518 193054.100 3113843 1274211054.20 398.1063 20100518 193054.200 3113952 1274211054.30 398.0002 20100518 193054.300 3114061 1274211054.40 398.3649 20100518 193054.400 3114140 1274211054.50 398.3912 20100518 193054.500 3114249 1274211054.60 398.3125 20100518 193054.600 3114327 1274211054.70 398.2559 20100518 193054.700 3114436 1274211054.80 398.3170 20100518 193054.800 3114546 1274211054.90 398.3351 20100518 193054.900 3114655 1274211055.00 398.2626 20100518 193055.000 3114733 1274211055.10 398.1555 20100518 193055.100 3114858 1274211055.20 398.1503 20100518 193055.200 3114936 1274211055.30 398.2525 20100518 193055.300 3115046 1274211055.40 398.1131 20100518 193055.400 3115155 1274211055.50 398.2414 20100518 193055.500 3115233 1274211055.60 398.2863 20100518 193055.600 3115343 1274211055.70 398.2261 20100518 193055.700 3115452 1274211055.80 398.2478 20100518 193055.800 3115561 1274211055.90 398.3185 20100518 193055.900 3115640 1274211056.00 398.0990 20100518 193056.000 3115765 1274211056.10 398.1794 20100518 193056.100 3115843 1274211056.20 398.2567 20100518 193056.200 3115952 1274211056.30 398.2537 20100518 193056.300 3116030 1274211056.40 398.1744 20100518 193056.400 3116140 1274211056.50 398.1533 20100518 193056.500 3116249 1274211056.60 398.0613 20100518 193056.600 3116327 1274211056.70 398.2075 20100518 193056.700 3116436 1274211056.80 398.2310 20100518 193056.800 3116546 1274211056.90 398.2873 20100518 193056.900 3116655 1274211057.00 398.2976 20100518 193057.000 3116733 1274211057.10 398.3299 20100518 193057.100 3116843 1274211057.20 398.3584 20100518 193057.200 3116952 1274211057.30 398.4504 20100518 193057.300 3117030 1274211057.40 398.4260 20100518 193057.400 3117140 1274211057.50 398.3843 20100518 193057.500 3117249 1274211057.60 398.4497 20100518 193057.600 3117358 1274211057.70 398.6895 20100518 193057.700 3117436 1274211057.80 398.6400 20100518 193057.800 3117593 1274211057.90 398.5914 20100518 193057.900 3117640 1274211058.00 398.5407 20100518 193058.000 3117749 1274211058.10 398.6134 20100518 193058.100 3117827 1274211058.20 398.5873 20100518 193058.200 3117936 1274211058.30 398.5700 20100518 193058.300 3118046 1274211058.40 398.4550 20100518 193058.400 3118155 1274211058.50 398.5103 20100518 193058.500 3118233 1274211058.60 398.3484 20100518 193058.600 3118343 1274211058.70 398.5279 20100518 193058.700 3118452 1274211058.80 398.5182 20100518 193058.800 3118530 1274211058.90 398.5349 20100518 193058.900 3118640 1274211059.00 398.5497 20100518 193059.000 3118749 1274211059.10 398.6572 20100518 193059.100 3118827 1274211059.20 398.5775 20100518 193059.200 3118936 1274211059.30 398.6324 20100518 193059.300 3119061 1274211059.40 398.6605 20100518 193059.400 3119140 1274211059.50 398.6416 20100518 193059.500 3119249 1274211059.60 398.4994 20100518 193059.600 3119327 1274211059.70 398.3427 20100518 193059.700 3119436 1274211059.80 398.4107 20100518 193059.800 3119546 1274211059.90 398.5205 20100518 193059.900 3119655 1274211060.00 398.3260 20100518 193100.000 3119733 1274211060.10 398.2956 20100518 193100.100 3119843 1274211060.20 398.3743 20100518 193100.200 3119952 1274211060.30 398.5150 20100518 193100.300 3120030 1274211060.40 398.6087 20100518 193100.400 3120140 1274211060.50 398.5716 20100518 193100.500 3120249 1274211060.60 398.5204 20100518 193100.600 3120327 1274211060.70 398.3551 20100518 193100.700 3120436 1274211060.80 398.4079 20100518 193100.800 3120546 1274211060.90 398.2971 20100518 193100.900 3120655 1274211061.00 398.3185 20100518 193101.000 3120733 1274211061.10 398.2913 20100518 193101.100 3120843 1274211061.20 398.2839 20100518 193101.200 3120952 1274211061.30 398.3709 20100518 193101.300 3121030 1274211061.40 398.3856 20100518 193101.400 3121140 1274211061.50 398.3496 20100518 193101.500 3121249 1274211061.60 398.3815 20100518 193101.600 3121327 1274211061.70 398.4409 20100518 193101.700 3121436 1274211061.80 398.4905 20100518 193101.800 3121546 1274211061.90 398.5891 20100518 193101.900 3121655 1274211062.00 398.6247 20100518 193102.000 3121733 1274211062.10 398.4913 20100518 193102.100 3121843 1274211062.20 398.5750 20100518 193102.200 3121952 1274211062.30 398.6651 20100518 193102.300 3122030 1274211062.40 398.6479 20100518 193102.400 3122140 1274211062.50 398.6715 20100518 193102.500 3122249 1274211062.60 398.4104 20100518 193102.600 3122327 1274211062.70 398.3922 20100518 193102.700 3122436 1274211062.80 398.3389 20100518 193102.800 3122546 1274211062.90 398.2778 20100518 193102.900 3122655 1274211063.00 398.2405 20100518 193103.000 3122749 1274211063.10 398.3087 20100518 193103.100 3122858 1274211063.20 398.1706 20100518 193103.200 3122936 1274211063.30 398.1891 20100518 193103.300 3123046 1274211063.40 398.1529 20100518 193103.400 3123155 1274211063.50 398.1631 20100518 193103.500 3123233 1274211063.60 398.1760 20100518 193103.600 3123343 1274211063.70 398.2134 20100518 193103.700 3123452 1274211063.80 398.2358 20100518 193103.800 3123530 1274211063.90 398.3091 20100518 193103.900 3123640 1274211064.00 398.4139 20100518 193104.000 3123749 1274211064.10 398.3739 20100518 193104.100 3123827 1274211064.20 398.4975 20100518 193104.200 3123936 1274211064.30 398.3453 20100518 193104.300 3124046 1274211064.40 398.3545 20100518 193104.400 3124155 1274211064.50 398.4205 20100518 193104.500 3124233 1274211064.60 398.2547 20100518 193104.600 3124343 1274211064.70 398.3645 20100518 193104.700 3124452 1274211064.80 398.2981 20100518 193104.800 3124530 1274211064.90 398.3764 20100518 193104.900 3124640 1274211065.00 398.4795 20100518 193105.000 3124749 1274211065.10 398.4778 20100518 193105.100 3124827 1274211065.20 398.4187 20100518 193105.200 3124936 1274211065.30 398.3876 20100518 193105.300 3125061 1274211065.40 398.3935 20100518 193105.400 3125155 1274211065.50 398.3948 20100518 193105.500 3125218 1274211065.60 398.1443 20100518 193105.600 3125374 1274211065.70 398.1881 20100518 193105.700 3125436 1274211065.80 398.1832 20100518 193105.800 3125546 1274211065.90 398.4213 20100518 193105.900 3125655 1274211066.00 398.4088 20100518 193106.000 3125733 1274211066.10 398.3925 20100518 193106.100 3125827 1274211066.20 398.3533 20100518 193106.200 3125936 1274211066.30 398.4504 20100518 193106.300 3126046 1274211066.40 398.4391 20100518 193106.400 3126155 1274211066.50 398.3488 20100518 193106.500 3126233 1274211066.60 398.3793 20100518 193106.600 3126327 1274211066.70 398.3467 20100518 193106.700 3126436 1274211066.80 398.3533 20100518 193106.800 3126546 1274211066.90 398.2533 20100518 193106.900 3126655 1274211067.00 398.2663 20100518 193107.000 3126733 1274211067.10 398.2021 20100518 193107.100 3126843 1274211067.20 398.1826 20100518 193107.200 3126952 1274211067.30 398.2209 20100518 193107.300 3127061 1274211067.40 398.2226 20100518 193107.400 3127140 1274211067.50 398.2974 20100518 193107.500 3127249 1274211067.60 398.5036 20100518 193107.600 3127327 1274211067.70 398.4904 20100518 193107.700 3127436 1274211067.80 398.5379 20100518 193107.800 3127546 1274211067.90 398.2794 20100518 193107.900 3127655 1274211068.00 398.3184 20100518 193108.000 3127733 1274211068.10 398.1679 20100518 193108.100 3127843 1274211068.20 398.3701 20100518 193108.200 3127952 1274211068.30 398.3541 20100518 193108.300 3128061 1274211068.40 398.3838 20100518 193108.400 3128140 1274211068.50 398.3339 20100518 193108.500 3128249 1274211068.60 398.2926 20100518 193108.600 3128327 1274211068.70 398.2921 20100518 193108.700 3128436 1274211068.80 398.1861 20100518 193108.800 3128546 1274211068.90 398.1664 20100518 193108.900 3128655 1274211069.00 398.1855 20100518 193109.000 3128749 1274211069.10 398.0576 20100518 193109.100 3128827 1274211069.20 398.3260 20100518 193109.200 3128936 1274211069.30 398.3742 20100518 193109.300 3129046 1274211069.40 398.4257 20100518 193109.400 3129155 1274211069.50 398.3325 20100518 193109.500 3129233 1274211069.60 398.1889 20100518 193109.600 3129343 1274211069.70 398.2015 20100518 193109.700 3129452 1274211069.80 398.3315 20100518 193109.800 3129561 1274211069.90 398.1388 20100518 193109.900 3129640 1274211070.00 398.2045 20100518 193110.000 3129749 1274211070.10 398.1950 20100518 193110.100 3129827 1274211070.20 398.2035 20100518 193110.200 3129936 1274211070.30 398.1826 20100518 193110.300 3130030 1274211070.40 398.0975 20100518 193110.400 3130140 1274211070.50 398.3075 20100518 193110.500 3130249 1274211070.60 398.3294 20100518 193110.600 3130358 1274211070.70 398.2410 20100518 193110.700 3130436 1274211070.80 398.2160 20100518 193110.800 3130546 1274211070.90 398.2630 20100518 193110.900 3130655 1274211071.00 398.3037 20100518 193111.000 3130733 1274211071.10 398.3564 20100518 193111.100 3130843 1274211071.20 398.1361 20100518 193111.200 3130921 1274211071.30 398.1673 20100518 193111.300 3131077 1274211071.40 398.1973 20100518 193111.400 3131140 1274211071.50 398.1277 20100518 193111.500 3131249 1274211071.60 398.0937 20100518 193111.600 3131358 1274211071.70 398.0541 20100518 193111.700 3131436 1274211071.80 398.1475 20100518 193111.800 3131546 1274211071.90 398.2078 20100518 193111.900 3131655 1274211072.00 398.1803 20100518 193112.000 3131733 1274211072.10 398.2297 20100518 193112.100 3131843 1274211072.20 398.3444 20100518 193112.200 3131952 1274211072.30 398.3319 20100518 193112.300 3132061 1274211072.40 398.4469 20100518 193112.400 3132140 1274211072.50 398.2453 20100518 193112.500 3132249 1274211072.60 398.1952 20100518 193112.600 3132358 1274211072.70 398.2255 20100518 193112.700 3132436 1274211072.80 398.3073 20100518 193112.800 3132546 1274211072.90 398.3059 20100518 193112.900 3132655 1274211073.00 398.2934 20100518 193113.000 3132733 1274211073.10 398.3203 20100518 193113.100 3132827 1274211073.20 398.2895 20100518 193113.200 3132936 1274211073.30 398.3891 20100518 193113.300 3133046 1274211073.40 398.3630 20100518 193113.400 3133155 1274211073.50 398.3378 20100518 193113.500 3133233 1274211073.60 398.3329 20100518 193113.600 3133343 1274211073.70 398.2909 20100518 193113.700 3133452 1274211073.80 398.1221 20100518 193113.800 3133530 1274211073.90 398.2078 20100518 193113.900 3133640 1274211074.00 398.2424 20100518 193114.000 3133749 1274211074.10 398.2735 20100518 193114.100 3133858 1274211074.20 398.2614 20100518 193114.200 3133921 1274211074.30 398.1450 20100518 193114.300 3134046 1274211074.40 398.1979 20100518 193114.400 3134155 1274211074.50 398.0682 20100518 193114.500 3134233 1274211074.60 398.1321 20100518 193114.600 3134343 1274211074.70 398.1449 20100518 193114.700 3134452 1274211074.80 398.2793 20100518 193114.800 3134561 1274211074.90 398.2623 20100518 193114.900 3134640 1274211075.00 398.2963 20100518 193115.000 3134749 1274211075.10 398.3256 20100518 193115.100 3134827 1274211075.20 398.3296 20100518 193115.200 3134936 1274211075.30 398.3867 20100518 193115.300 3135046 1274211075.40 398.3271 20100518 193115.400 3135155 1274211075.50 398.2076 20100518 193115.500 3135233 1274211075.60 398.1538 20100518 193115.600 3135343 1274211075.70 398.0797 20100518 193115.700 3135452 1274211075.80 398.0069 20100518 193115.800 3135530 1274211075.90 398.0766 20100518 193115.900 3135640 1274211076.00 398.1722 20100518 193116.000 3135718 1274211076.10 398.1323 20100518 193116.100 3135827 1274211076.20 398.0820 20100518 193116.200 3135936 1274211076.30 398.1575 20100518 193116.300 3136046 1274211076.40 398.2066 20100518 193116.400 3136155 1274211076.50 398.2797 20100518 193116.500 3136233 1274211076.60 398.3437 20100518 193116.600 3136343 1274211076.70 398.2729 20100518 193116.700 3136452 1274211076.80 398.1600 20100518 193116.800 3136546 1274211076.90 398.1941 20100518 193116.900 3136655 1274211077.00 398.2921 20100518 193117.000 3136733 1274211077.10 398.0720 20100518 193117.100 3136843 1274211077.20 397.9613 20100518 193117.200 3136952 1274211077.30 398.0106 20100518 193117.300 3137030 1274211077.40 398.2939 20100518 193117.400 3137140 1274211077.50 398.2974 20100518 193117.500 3137249 1274211077.60 398.1647 20100518 193117.600 3137343 1274211077.70 398.1605 20100518 193117.700 3137436 1274211077.80 398.0907 20100518 193117.800 3137546 1274211077.90 398.0475 20100518 193117.900 3137655 1274211078.00 398.1090 20100518 193118.000 3137733 1274211078.10 398.4370 20100518 193118.100 3137843 1274211078.20 398.2095 20100518 193118.200 3137952 1274211078.30 398.2684 20100518 193118.300 3138030 1274211078.40 398.2731 20100518 193118.400 3138140 1274211078.50 398.2436 20100518 193118.500 3138249 1274211078.60 398.2489 20100518 193118.600 3138327 1274211078.70 398.1558 20100518 193118.700 3138436 1274211078.80 398.1060 20100518 193118.800 3138561 1274211078.90 398.2133 20100518 193118.900 3138640 1274211079.00 398.3020 20100518 193119.000 3138749 1274211079.10 398.1855 20100518 193119.100 3138827 1274211079.20 398.1414 20100518 193119.200 3138936 1274211079.30 398.1451 20100518 193119.300 3139046 1274211079.40 398.2398 20100518 193119.400 3139155 1274211079.50 398.2451 20100518 193119.500 3139249 1274211079.60 398.2972 20100518 193119.600 3139327 1274211079.70 398.1925 20100518 193119.700 3139436 1274211079.80 398.1446 20100518 193119.800 3139546 1274211079.90 398.1078 20100518 193119.900 3139655 1274211080.00 398.1025 20100518 193120.000 3139733 1274211080.10 398.1696 20100518 193120.100 3139843 1274211080.20 398.1660 20100518 193120.200 3139952 1274211080.30 398.1205 20100518 193120.300 3140030 1274211080.40 398.3411 20100518 193120.400 3140155 1274211080.50 398.2986 20100518 193120.500 3140233 1274211080.60 398.3027 20100518 193120.600 3140343 1274211080.70 398.2532 20100518 193120.700 3140452 1274211080.80 398.3028 20100518 193120.800 3140561 1274211080.90 398.1499 20100518 193120.900 3140640 1274211081.00 398.1628 20100518 193121.000 3140718 1274211081.10 398.2645 20100518 193121.100 3140827 1274211081.20 398.3385 20100518 193121.200 3140936 1274211081.30 398.3616 20100518 193121.300 3141046 1274211081.40 398.0536 20100518 193121.400 3141171 1274211081.50 398.1534 20100518 193121.500 3141233 1274211081.60 398.0971 20100518 193121.600 3141343 1274211081.70 398.0457 20100518 193121.700 3141452 1274211081.80 398.0482 20100518 193121.800 3141530 1274211081.90 397.9991 20100518 193121.900 3141640 1274211082.00 398.2599 20100518 193122.000 3141749 1274211082.10 398.3826 20100518 193122.100 3141858 1274211082.20 398.4302 20100518 193122.200 3141936 1274211082.30 398.3376 20100518 193122.300 3142046 1274211082.40 398.1241 20100518 193122.400 3142171 1274211082.50 398.1575 20100518 193122.500 3142233 1274211082.60 398.1104 20100518 193122.600 3142343 1274211082.70 398.0677 20100518 193122.700 3142452 1274211082.80 398.0874 20100518 193122.800 3142530 1274211082.90 398.0709 20100518 193122.900 3142640 1274211083.00 398.0769 20100518 193123.000 3142749 1274211083.10 398.0777 20100518 193123.100 3142827 1274211083.20 397.9537 20100518 193123.200 3142936 1274211083.30 398.0168 20100518 193123.300 3143061 1274211083.40 398.0508 20100518 193123.400 3143124 1274211083.50 398.0850 20100518 193123.500 3143280 1274211083.60 397.9942 20100518 193123.600 3143327 1274211083.70 398.0453 20100518 193123.700 3143436 1274211083.80 398.1310 20100518 193123.800 3143546 1274211083.90 398.1454 20100518 193123.900 3143655 1274211084.00 398.2039 20100518 193124.000 3143733 1274211084.10 398.4162 20100518 193124.100 3143843 1274211084.20 398.2994 20100518 193124.200 3143952 1274211084.30 398.2079 20100518 193124.300 3144061 1274211084.40 398.1244 20100518 193124.400 3144140 1274211084.50 398.1701 20100518 193124.500 3144249 1274211084.60 398.0909 20100518 193124.600 3144327 1274211084.70 398.0271 20100518 193124.700 3144436 1274211084.80 398.1604 20100518 193124.800 3144546 1274211084.90 398.1013 20100518 193124.900 3144655 1274211085.00 398.2854 20100518 193125.000 3144733 1274211085.10 398.2777 20100518 193125.100 3144843 1274211085.20 398.1996 20100518 193125.200 3144952 1274211085.30 398.0920 20100518 193125.300 3145061 1274211085.40 397.9889 20100518 193125.400 3145140 1274211085.50 398.1562 20100518 193125.500 3145249 1274211085.60 398.0348 20100518 193125.600 3145327 1274211085.70 397.9595 20100518 193125.700 3145436 1274211085.80 397.9102 20100518 193125.800 3145546 1274211085.90 397.9963 20100518 193125.900 3145655 1274211086.00 398.1099 20100518 193126.000 3145765 1274211086.10 398.1661 20100518 193126.100 3145827 1274211086.20 398.1507 20100518 193126.200 3145936 1274211086.30 398.0425 20100518 193126.300 3146046 1274211086.40 397.9552 20100518 193126.400 3146155 1274211086.50 398.0035 20100518 193126.500 3146265 1274211086.60 398.0875 20100518 193126.600 3146327 1274211086.70 398.1966 20100518 193126.700 3146483 1274211086.80 398.2043 20100518 193126.800 3146530 1274211086.90 398.1999 20100518 193126.900 3146640 1274211087.00 397.8810 20100518 193127.000 3146749 1274211087.10 398.0289 20100518 193127.100 3146843 1274211087.20 398.0576 20100518 193127.200 3146936 1274211087.30 398.2727 20100518 193127.300 3147046 1274211087.40 398.3609 20100518 193127.400 3147155 1274211087.50 398.3865 20100518 193127.500 3147265 1274211087.60 398.3266 20100518 193127.600 3147327 1274211087.70 398.4192 20100518 193127.700 3147436 1274211087.80 398.3539 20100518 193127.800 3147546 1274211087.90 398.2285 20100518 193127.900 3147655 1274211088.00 398.1437 20100518 193128.000 3147733 1274211088.10 398.2273 20100518 193128.100 3147843 1274211088.20 398.0204 20100518 193128.200 3147952 1274211088.30 398.3313 20100518 193128.300 3148030 1274211088.40 398.3747 20100518 193128.400 3148155 1274211088.50 398.2340 20100518 193128.500 3148233 1274211088.60 398.3812 20100518 193128.600 3148343 1274211088.70 398.4011 20100518 193128.700 3148452 1274211088.80 398.4012 20100518 193128.800 3148530 1274211088.90 398.3249 20100518 193128.900 3148640 1274211089.00 398.2678 20100518 193129.000 3148749 1274211089.10 398.2338 20100518 193129.100 3148827 1274211089.20 398.2751 20100518 193129.200 3148983 1274211089.30 398.1780 20100518 193129.300 3149030 1274211089.40 398.2216 20100518 193129.400 3149140 1274211089.50 398.2881 20100518 193129.500 3149249 1274211089.60 398.5646 20100518 193129.600 3149343 1274211089.70 398.4948 20100518 193129.700 3149452 1274211089.80 398.4227 20100518 193129.800 3149530 1274211089.90 398.1406 20100518 193129.900 3149640 1274211090.00 398.0391 20100518 193130.000 3149749 1274211090.10 398.1073 20100518 193130.100 3149827 1274211090.20 398.2534 20100518 193130.200 3149936 1274211090.30 398.3568 20100518 193130.300 3150046 1274211090.40 398.3057 20100518 193130.400 3150155 1274211090.50 398.3999 20100518 193130.500 3150265 1274211090.60 398.4672 20100518 193130.600 3150327 1274211090.70 398.4048 20100518 193130.700 3150436 1274211090.80 398.2844 20100518 193130.800 3150546 1274211090.90 398.0936 20100518 193130.900 3150655 1274211091.00 398.0685 20100518 193131.000 3150733 1274211091.10 398.0504 20100518 193131.100 3150843 1274211091.20 398.0225 20100518 193131.200 3150952 1274211091.30 398.0562 20100518 193131.300 3151030 1274211091.40 398.1462 20100518 193131.400 3151140 1274211091.50 398.1986 20100518 193131.500 3151249 1274211091.60 398.2522 20100518 193131.600 3151358 1274211091.70 398.2929 20100518 193131.700 3151436 1274211091.80 398.2207 20100518 193131.800 3151546 1274211091.90 398.1423 20100518 193131.900 3151655 1274211092.00 398.1446 20100518 193132.000 3151733 1274211092.10 398.1743 20100518 193132.100 3151843 1274211092.20 398.0291 20100518 193132.200 3151952 1274211092.30 398.1349 20100518 193132.300 3152030 1274211092.40 398.0888 20100518 193132.400 3152140 1274211092.50 398.0455 20100518 193132.500 3152249 1274211092.60 398.0909 20100518 193132.600 3152327 1274211092.70 398.0747 20100518 193132.700 3152436 1274211092.80 398.2134 20100518 193132.800 3152546 1274211092.90 398.3198 20100518 193132.900 3152655 1274211093.00 398.4411 20100518 193133.000 3152733 1274211093.10 398.5785 20100518 193133.100 3152843 1274211093.20 398.6741 20100518 193133.200 3152952 1274211093.30 402.3203 20100518 193133.300 3153046 1274211093.40 410.9484 20100518 193133.400 3153140 1274211093.50 417.4501 20100518 193133.500 3153249 1274211093.60 418.5065 20100518 193133.600 3153327 1274211093.70 416.6025 20100518 193133.700 3153436 1274211093.80 414.3263 20100518 193133.800 3153546 1274211093.90 412.1730 20100518 193133.900 3153655 1274211094.00 410.0729 20100518 193134.000 3153733 1274211094.10 408.2151 20100518 193134.100 3153858 1274211094.20 406.6674 20100518 193134.200 3153936 1274211094.30 405.8991 20100518 193134.300 3154046 1274211094.40 405.3129 20100518 193134.400 3154155 1274211094.50 404.5365 20100518 193134.500 3154265 1274211094.60 403.7520 20100518 193134.600 3154343 1274211094.70 403.3565 20100518 193134.700 3154452 1274211094.80 403.4885 20100518 193134.800 3154530 1274211094.90 403.2932 20100518 193134.900 3154640 1274211095.00 403.3407 20100518 193135.000 3154749 1274211095.10 403.4898 20100518 193135.100 3154827 1274211095.20 403.6238 20100518 193135.200 3154936 1274211095.30 403.6281 20100518 193135.300 3155046 1274211095.40 403.3502 20100518 193135.400 3155155 1274211095.50 402.9122 20100518 193135.500 3155233 1274211095.60 402.6644 20100518 193135.600 3155343 1274211095.70 402.2123 20100518 193135.700 3155452 1274211095.80 401.8450 20100518 193135.800 3155530 1274211095.90 401.6187 20100518 193135.900 3155640 1274211096.00 401.3430 20100518 193136.000 3155749 1274211096.10 401.7193 20100518 193136.100 3155858 1274211096.20 401.8348 20100518 193136.200 3155936 1274211096.30 401.6029 20100518 193136.300 3156046 1274211096.40 400.9164 20100518 193136.400 3156140 1274211096.50 400.1346 20100518 193136.500 3156249 1274211096.60 399.4940 20100518 193136.600 3156327 1274211096.70 399.1980 20100518 193136.700 3156436 1274211096.80 398.9645 20100518 193136.800 3156546 1274211096.90 398.9984 20100518 193136.900 3156655 1274211097.00 398.9920 20100518 193137.000 3156733 1274211097.10 398.8481 20100518 193137.100 3156843 1274211097.20 398.7436 20100518 193137.200 3156952 1274211097.30 398.6585 20100518 193137.300 3157030 1274211097.40 398.8831 20100518 193137.400 3157140 1274211097.50 398.5158 20100518 193137.500 3157265 1274211097.60 398.4718 20100518 193137.600 3157327 1274211097.70 398.4809 20100518 193137.700 3157436 1274211097.80 398.4286 20100518 193137.800 3157546 1274211097.90 398.4341 20100518 193137.900 3157655 1274211098.00 398.3467 20100518 193138.000 3157733 1274211098.10 398.4345 20100518 193138.100 3157843 1274211098.20 398.5154 20100518 193138.200 3157952 1274211098.30 398.4654 20100518 193138.300 3158030 1274211098.40 398.5133 20100518 193138.400 3158140 1274211098.50 398.5786 20100518 193138.500 3158249 1274211098.60 398.6431 20100518 193138.600 3158358 1274211098.70 398.7534 20100518 193138.700 3158468 1274211098.80 398.6054 20100518 193138.800 3158530 1274211098.90 398.6301 20100518 193138.900 3158640 1274211099.00 398.6161 20100518 193139.000 3158749 1274211099.10 398.7006 20100518 193139.100 3158827 1274211099.20 398.5861 20100518 193139.200 3158936 1274211099.30 398.4591 20100518 193139.300 3159046 1274211099.40 398.4590 20100518 193139.400 3159155 1274211099.50 398.4472 20100518 193139.500 3159233 1274211099.60 398.3426 20100518 193139.600 3159343 1274211099.70 398.3793 20100518 193139.700 3159452 1274211099.80 398.4679 20100518 193139.800 3159530 1274211099.90 398.4923 20100518 193139.900 3159640 1274211100.00 398.5157 20100518 193140.000 3159749 1274211100.10 398.5724 20100518 193140.100 3159827 1274211100.20 398.5321 20100518 193140.200 3159936 1274211100.30 398.4896 20100518 193140.300 3200046 1274211100.40 398.4093 20100518 193140.400 3200155 1274211100.50 398.3186 20100518 193140.500 3200233 1274211100.60 398.2166 20100518 193140.600 3200343 1274211100.70 398.2002 20100518 193140.700 3200452 1274211100.80 398.2862 20100518 193140.800 3200530 1274211100.90 398.3225 20100518 193140.900 3200640 1274211101.00 398.5248 20100518 193141.000 3200749 1274211101.10 398.6191 20100518 193141.100 3200827 1274211101.20 398.5889 20100518 193141.200 3200936 1274211101.30 398.6089 20100518 193141.300 3201046 1274211101.40 398.4688 20100518 193141.400 3201155 1274211101.50 398.4189 20100518 193141.500 3201249 1274211101.60 398.3842 20100518 193141.600 3201343 1274211101.70 398.2869 20100518 193141.700 3201452 1274211101.80 398.1292 20100518 193141.800 3201530 1274211101.90 398.2008 20100518 193141.900 3201640 1274211102.00 398.1521 20100518 193142.000 3201765 1274211102.10 398.1667 20100518 193142.100 3201858 1274211102.20 398.1960 20100518 193142.200 3201936 1274211102.30 398.1425 20100518 193142.300 3202046 1274211102.40 398.3681 20100518 193142.400 3202155 1274211102.50 398.4168 20100518 193142.500 3202233 1274211102.60 398.3841 20100518 193142.600 3202343 1274211102.70 398.3591 20100518 193142.700 3202452 1274211102.80 398.3074 20100518 193142.800 3202530 1274211102.90 398.4344 20100518 193142.900 3202640 1274211103.00 398.4063 20100518 193143.000 3202749 1274211103.10 398.2956 20100518 193143.100 3202858 1274211103.20 398.2706 20100518 193143.200 3202936 1274211103.30 398.2750 20100518 193143.300 3203046 1274211103.40 398.3737 20100518 193143.400 3203155 1274211103.50 398.3541 20100518 193143.500 3203233 1274211103.60 398.3836 20100518 193143.600 3203343 1274211103.70 398.3933 20100518 193143.700 3203452 1274211103.80 398.4353 20100518 193143.800 3203530 1274211103.90 398.6005 20100518 193143.900 3203702 1274211104.00 398.5142 20100518 193144.000 3203749 1274211104.10 398.5119 20100518 193144.100 3203827 1274211104.20 398.5563 20100518 193144.200 3204030 1274211104.30 398.4720 20100518 193144.300 3204010 1274211104.40 398.4392 20100518 193144.400 3204171 1274211104.50 398.3708 20100518 193144.500 3204233 1274211104.60 398.4395 20100518 193144.600 3204343 1274211104.70 398.3983 20100518 193144.700 3204468 1274211104.80 398.3575 20100518 193144.800 3204530 1274211104.90 398.3489 20100518 193144.900 3204640 1274211105.00 398.2744 20100518 193145.000 3204749 1274211105.10 398.2406 20100518 193145.100 3204827 1274211105.20 398.2506 20100518 193145.200 3204936 1274211105.30 398.1392 20100518 193145.300 3205046 1274211105.40 398.1857 20100518 193145.400 3205155 1274211105.50 398.2485 20100518 193145.500 3205249 1274211105.60 398.2720 20100518 193145.600 3205358 1274211105.70 398.3586 20100518 193145.700 3205436 1274211105.80 398.4890 20100518 193145.800 3205546 1274211105.90 398.5137 20100518 193145.900 3205655 1274211106.00 398.4943 20100518 193146.000 3205733 1274211106.10 398.3540 20100518 193146.100 3205843 1274211106.20 398.3559 20100518 193146.200 3205968 1274211106.30 398.3252 20100518 193146.300 3206030 1274211106.40 398.5807 20100518 193146.400 3206140 1274211106.50 398.5945 20100518 193146.500 3206249 1274211106.60 398.5139 20100518 193146.600 3206358 1274211106.70 398.2876 20100518 193146.700 3206436 1274211106.80 398.2636 20100518 193146.800 3206577 1274211106.90 398.2577 20100518 193146.900 3206640 1274211107.00 398.1754 20100518 193147.000 3206749 1274211107.10 398.2320 20100518 193147.100 3206858 1274211107.20 398.1549 20100518 193147.200 3206968 1274211107.30 398.1485 20100518 193147.300 3207030 1274211107.40 398.0668 20100518 193147.400 3207140 1274211107.50 398.0149 20100518 193147.500 3207249 1274211107.60 398.1283 20100518 193147.600 3207327 1274211107.70 397.8987 20100518 193147.700 3207483 1274211107.80 398.0190 20100518 193147.800 3207530 1274211107.90 397.9439 20100518 193147.900 3207640 1274211108.00 398.1591 20100518 193148.000 3207733 1274211108.10 398.1371 20100518 193148.100 3207843 1274211108.20 398.1575 20100518 193148.200 3207968 1274211108.30 398.2072 20100518 193148.300 3208030 1274211108.40 398.3123 20100518 193148.400 3208140 1274211108.50 398.2626 20100518 193148.500 3208249 1274211108.60 398.3135 20100518 193148.600 3208358 1274211108.70 398.1183 20100518 193148.700 3208468 1274211108.80 398.1050 20100518 193148.800 3208530 1274211108.90 398.0696 20100518 193148.900 3208640 1274211109.00 398.0430 20100518 193149.000 3208749 1274211109.10 398.0283 20100518 193149.100 3208827 1274211109.20 398.1205 20100518 193149.200 3208936 1274211109.30 398.1489 20100518 193149.300 3209046 1274211109.40 398.1882 20100518 193149.400 3209155 1274211109.50 398.1566 20100518 193149.500 3209233 1274211109.60 398.0788 20100518 193149.600 3209343 1274211109.70 398.0113 20100518 193149.700 3209452 1274211109.80 397.9986 20100518 193149.800 3209530 1274211109.90 398.0774 20100518 193149.900 3209640 1274211110.00 397.7978 20100518 193150.000 3209749 1274211110.10 398.0002 20100518 193150.100 3209858 1274211110.20 398.0187 20100518 193150.200 3209952 1274211110.30 397.9342 20100518 193150.300 3210046 1274211110.40 397.9847 20100518 193150.400 3210155 1274211110.50 397.9534 20100518 193150.500 3210233 1274211110.60 397.9979 20100518 193150.600 3210343 1274211110.70 398.1301 20100518 193150.700 3210452 1274211110.80 398.1491 20100518 193150.800 3210561 1274211110.90 398.1206 20100518 193150.900 3210640 1274211111.00 398.2180 20100518 193151.000 3210749 1274211111.10 398.2402 20100518 193151.100 3210858 1274211111.20 398.2975 20100518 193151.200 3210952 1274211111.30 398.2488 20100518 193151.300 3211046 1274211111.40 398.1735 20100518 193151.400 3211155 1274211111.50 398.1657 20100518 193151.500 3211233 1274211111.60 398.2458 20100518 193151.600 3211390 1274211111.70 398.4086 20100518 193151.700 3211436 1274211111.80 398.4649 20100518 193151.800 3211546 1274211111.90 398.4849 20100518 193151.900 3211655 1274211112.00 398.4606 20100518 193152.000 3211733 1274211112.10 398.3662 20100518 193152.100 3211890 1274211112.20 398.3392 20100518 193152.200 3211936 1274211112.30 398.1593 20100518 193152.300 3212046 1274211112.40 398.2691 20100518 193152.400 3212155 1274211112.50 398.2666 20100518 193152.500 3212233 1274211112.60 398.1438 20100518 193152.600 3212343 1274211112.70 398.0806 20100518 193152.700 3212452 1274211112.80 398.1370 20100518 193152.800 3212530 1274211112.90 398.2403 20100518 193152.900 3212640 1274211113.00 398.3405 20100518 193153.000 3212749 1274211113.10 398.3141 20100518 193153.100 3212858 1274211113.20 398.3505 20100518 193153.200 3212936 1274211113.30 398.2441 20100518 193153.300 3213046 1274211113.40 398.2311 20100518 193153.400 3213155 1274211113.50 398.1837 20100518 193153.500 3213233 1274211113.60 398.2507 20100518 193153.600 3213343 1274211113.70 398.3199 20100518 193153.700 3213452 1274211113.80 398.3410 20100518 193153.800 3213530 1274211113.90 398.3006 20100518 193153.900 3213640 1274211114.00 398.3477 20100518 193154.000 3213749 1274211114.10 398.2320 20100518 193154.100 3213827 1274211114.20 398.1416 20100518 193154.200 3213936 1274211114.30 398.0130 20100518 193154.300 3214046 1274211114.40 398.0740 20100518 193154.400 3214155 1274211114.50 398.2821 20100518 193154.500 3214233 1274211114.60 397.7590 20100518 193154.600 3214343 1274211114.70 398.0243 20100518 193154.700 3214452 1274211114.80 397.5496 20100518 193154.800 3214530 1274211114.90 397.6705 20100518 193154.900 3214640 1274211115.00 397.7001 20100518 193155.000 3214749 1274211115.10 397.8354 20100518 193155.100 3214874 1274211115.20 397.5225 20100518 193155.200 3214936 1274211115.30 397.5418 20100518 193155.300 3215046 1274211115.40 397.4963 20100518 193155.400 3215124 1274211115.50 397.4569 20100518 193155.500 3215233 1274211115.60 397.8490 20100518 193155.600 3215343 1274211115.70 397.9893 20100518 193155.700 3215452 1274211115.80 398.2393 20100518 193155.800 3215561 1274211115.90 398.0973 20100518 193155.900 3215640 1274211116.00 397.9494 20100518 193156.000 3215749 1274211116.10 397.9407 20100518 193156.100 3215858 1274211116.20 397.8924 20100518 193156.200 3215936 1274211116.30 397.7535 20100518 193156.300 3216046 1274211116.40 397.9150 20100518 193156.400 3216155 1274211116.50 398.2909 20100518 193156.500 3216233 1274211116.60 398.2838 20100518 193156.600 3216358 1274211116.70 398.3034 20100518 193156.700 3216436 1274211116.80 398.4457 20100518 193156.800 3216546 1274211116.90 398.1742 20100518 193156.900 3216655 1274211117.00 398.2322 20100518 193157.000 3216733 1274211117.10 398.1904 20100518 193157.100 3216843 1274211117.20 398.2532 20100518 193157.200 3216952 1274211117.30 398.1521 20100518 193157.300 3217061 1274211117.40 398.0393 20100518 193157.400 3217140 1274211117.50 397.9540 20100518 193157.500 3217249 1274211117.60 397.9940 20100518 193157.600 3217358 1274211117.70 398.0628 20100518 193157.700 3217436 1274211117.80 398.1005 20100518 193157.800 3217546 1274211117.90 398.2390 20100518 193157.900 3217655 1274211118.00 398.1843 20100518 193158.000 3217733 1274211118.10 398.1668 20100518 193158.100 3217843 1274211118.20 398.0111 20100518 193158.200 3217952 1274211118.30 398.0467 20100518 193158.300 3218030 1274211118.40 398.1704 20100518 193158.400 3218140 1274211118.50 398.2448 20100518 193158.500 3218249 1274211118.60 398.3484 20100518 193158.600 3218358 1274211118.70 398.3330 20100518 193158.700 3218436 1274211118.80 398.2003 20100518 193158.800 3218546 1274211118.90 398.1439 20100518 193158.900 3218640 1274211119.00 398.0843 20100518 193159.000 3218749 1274211119.10 398.1107 20100518 193159.100 3218843 1274211119.20 398.1387 20100518 193159.200 3218952 1274211119.30 398.1891 20100518 193159.300 3219030 1274211119.40 398.1629 20100518 193159.400 3219140 1274211119.50 398.3041 20100518 193159.500 3219249 1274211119.60 398.3556 20100518 193159.600 3219327 1274211119.70 398.3624 20100518 193159.700 3219436 1274211119.80 398.2918 20100518 193159.800 3219546 1274211119.90 398.1995 20100518 193159.900 3219655 1274211120.00 398.1475 20100518 193200.000 3219733 1274211120.10 398.2390 20100518 193200.100 3219843 1274211120.20 398.2486 20100518 193200.200 3219952 1274211120.30 398.3413 20100518 193200.300 3220061 1274211120.40 398.2745 20100518 193200.400 3220140 1274211120.50 398.3145 20100518 193200.500 3220249 1274211120.60 398.2687 20100518 193200.600 3220327 1274211120.70 398.3662 20100518 193200.700 3220436 1274211120.80 398.3349 20100518 193200.800 3220546 1274211120.90 398.2215 20100518 193200.900 3220671 1274211121.00 398.2068 20100518 193201.000 3220733 1274211121.10 398.4053 20100518 193201.100 3220843 1274211121.20 398.4681 20100518 193201.200 3220921 1274211121.30 398.4204 20100518 193201.300 3221077 1274211121.40 398.4399 20100518 193201.400 3221124 1274211121.50 398.1792 20100518 193201.500 3221233 1274211121.60 398.1930 20100518 193201.600 3221343 1274211121.70 398.2518 20100518 193201.700 3221452 1274211121.80 398.3842 20100518 193201.800 3221530 1274211121.90 398.3160 20100518 193201.900 3221640 1274211122.00 398.3500 20100518 193202.000 3221749 1274211122.10 398.3373 20100518 193202.100 3221858 1274211122.20 398.4423 20100518 193202.200 3221936 1274211122.30 398.3853 20100518 193202.300 3222046 1274211122.40 398.4438 20100518 193202.400 3222155 1274211122.50 397.9971 20100518 193202.500 3222233 1274211122.60 398.0904 20100518 193202.600 3222343 1274211122.70 398.1052 20100518 193202.700 3222452 1274211122.80 398.0157 20100518 193202.800 3222530 1274211122.90 398.1287 20100518 193202.900 3222686 1274211123.00 398.0030 20100518 193203.000 3222733 1274211123.10 398.0450 20100518 193203.100 3222843 1274211123.20 398.1227 20100518 193203.200 3222952 1274211123.30 397.8999 20100518 193203.300 3223030 1274211123.40 398.0342 20100518 193203.400 3223140 1274211123.50 398.3324 20100518 193203.500 3223249 1274211123.60 398.3425 20100518 193203.600 3223358 1274211123.70 398.3568 20100518 193203.700 3223452 1274211123.80 398.2011 20100518 193203.800 3223546 1274211123.90 398.2647 20100518 193203.900 3223655 1274211124.00 398.2424 20100518 193204.000 3223733 1274211124.10 398.1078 20100518 193204.100 3223843 1274211124.20 398.0964 20100518 193204.200 3223952 1274211124.30 398.0883 20100518 193204.300 3224061 1274211124.40 398.1439 20100518 193204.400 3224140 1274211124.50 398.1200 20100518 193204.500 3224265 1274211124.60 398.1355 20100518 193204.600 3224343 1274211124.70 398.0422 20100518 193204.700 3224452 1274211124.80 398.2871 20100518 193204.800 3224561 1274211124.90 398.2856 20100518 193204.900 3224640 1274211125.00 398.3325 20100518 193205.000 3224765 1274211125.10 398.3148 20100518 193205.100 3224827 1274211125.20 398.2159 20100518 193205.200 3224936 1274211125.30 398.3057 20100518 193205.300 3225046 1274211125.40 398.2518 20100518 193205.400 3225155 1274211125.50 398.1315 20100518 193205.500 3225233 1274211125.60 398.1144 20100518 193205.600 3225343 1274211125.70 398.1043 20100518 193205.700 3225452 1274211125.80 398.0511 20100518 193205.800 3225530 1274211125.90 398.0501 20100518 193205.900 3225640 1274211126.00 397.9779 20100518 193206.000 3225749 1274211126.10 397.5935 20100518 193206.100 3225858 1274211126.20 397.6774 20100518 193206.200 3225936 1274211126.30 397.6863 20100518 193206.300 3226046 1274211126.40 397.6364 20100518 193206.400 3226155 1274211126.50 397.6783 20100518 193206.500 3226233 1274211126.60 397.6584 20100518 193206.600 3226343 1274211126.70 397.8278 20100518 193206.700 3226452 1274211126.80 397.8490 20100518 193206.800 3226530 1274211126.90 397.7331 20100518 193206.900 3226686 1274211127.00 397.7815 20100518 193207.000 3226733 1274211127.10 398.0386 20100518 193207.100 3226843 1274211127.20 397.9073 20100518 193207.200 3226952 1274211127.30 397.8969 20100518 193207.300 3227030 1274211127.40 397.9468 20100518 193207.400 3227155 1274211127.50 397.9705 20100518 193207.500 3227249 1274211127.60 398.0498 20100518 193207.600 3227358 1274211127.70 398.0485 20100518 193207.700 3227436 1274211127.80 398.0351 20100518 193207.800 3227546 1274211127.90 398.0469 20100518 193207.900 3227655 1274211128.00 398.1977 20100518 193208.000 3227733 1274211128.10 397.9822 20100518 193208.100 3227843 1274211128.20 398.0166 20100518 193208.200 3227952 1274211128.30 398.0165 20100518 193208.300 3228061 1274211128.40 398.1558 20100518 193208.400 3228140 1274211128.50 398.3106 20100518 193208.500 3228249 1274211128.60 398.2173 20100518 193208.600 3228327 1274211128.70 398.0796 20100518 193208.700 3228436 1274211128.80 398.0874 20100518 193208.800 3228546 1274211128.90 398.0161 20100518 193208.900 3228655 1274211129.00 398.0964 20100518 193209.000 3228733 1274211129.10 397.9894 20100518 193209.100 3228843 1274211129.20 397.9858 20100518 193209.200 3228952 1274211129.30 397.9131 20100518 193209.300 3229061 1274211129.40 398.1229 20100518 193209.400 3229140 1274211129.50 398.0178 20100518 193209.500 3229249 1274211129.60 398.2099 20100518 193209.600 3229327 1274211129.70 398.1228 20100518 193209.700 3229436 1274211129.80 398.0871 20100518 193209.800 3229561 1274211129.90 398.0196 20100518 193209.900 3229640 1274211130.00 398.1579 20100518 193210.000 3229749 1274211130.10 398.1376 20100518 193210.100 3229827 1274211130.20 398.0064 20100518 193210.200 3229952 1274211130.30 398.0028 20100518 193210.300 3230030 1274211130.40 397.6248 20100518 193210.400 3230140 1274211130.50 397.5997 20100518 193210.500 3230249 1274211130.60 397.4213 20100518 193210.600 3230358 1274211130.70 397.6454 20100518 193210.700 3230421 1274211130.80 397.6502 20100518 193210.800 3230577 1274211130.90 397.7124 20100518 193210.900 3230640 1274211131.00 397.6017 20100518 193211.000 3230749 1274211131.10 397.5622 20100518 193211.100 3230827 1274211131.20 397.5475 20100518 193211.200 3230936 1274211131.30 397.5277 20100518 193211.300 3231046 1274211131.40 397.5208 20100518 193211.400 3231155 1274211131.50 397.6282 20100518 193211.500 3231233 1274211131.60 397.6704 20100518 193211.600 3231358 1274211131.70 397.6818 20100518 193211.700 3231452 1274211131.80 397.5510 20100518 193211.800 3231530 1274211131.90 397.4574 20100518 193211.900 3231640 1274211132.00 397.5667 20100518 193212.000 3231749 1274211132.10 397.5675 20100518 193212.100 3231827 1274211132.20 397.4284 20100518 193212.200 3231936 1274211132.30 397.5568 20100518 193212.300 3232046 1274211132.40 397.3778 20100518 193212.400 3232155 1274211132.50 397.3954 20100518 193212.500 3232233 1274211132.60 397.6191 20100518 193212.600 3232358 1274211132.70 397.3331 20100518 193212.700 3232436 1274211132.80 397.4102 20100518 193212.800 3232546 1274211132.90 397.2966 20100518 193212.900 3232655 1274211133.00 397.4532 20100518 193213.000 3232733 1274211133.10 397.4906 20100518 193213.100 3232843 1274211133.20 397.6945 20100518 193213.200 3232952 1274211133.30 397.7195 20100518 193213.300 3233061 1274211133.40 397.7372 20100518 193213.400 3233155 1274211133.50 397.7985 20100518 193213.500 3233249 1274211133.60 398.0175 20100518 193213.600 3233327 1274211133.70 397.8229 20100518 193213.700 3233436 1274211133.80 397.8879 20100518 193213.800 3233546 1274211133.90 397.9031 20100518 193213.900 3233655 1274211134.00 397.6905 20100518 193214.000 3233733 1274211134.10 397.8647 20100518 193214.100 3233843 1274211134.20 397.8671 20100518 193214.200 3233952 1274211134.30 397.9717 20100518 193214.300 3234061 1274211134.40 398.0263 20100518 193214.400 3234140 1274211134.50 398.0802 20100518 193214.500 3234249 1274211134.60 398.0450 20100518 193214.600 3234358 1274211134.70 398.1311 20100518 193214.700 3234436 1274211134.80 398.1123 20100518 193214.800 3234546 1274211134.90 398.1406 20100518 193214.900 3234655 1274211135.00 398.0349 20100518 193215.000 3234733 1274211135.10 397.9671 20100518 193215.100 3234843 1274211135.20 397.9003 20100518 193215.200 3234952 1274211135.30 397.9106 20100518 193215.300 3235061 1274211135.40 397.9943 20100518 193215.400 3235140 1274211135.50 398.0891 20100518 193215.500 3235249 1274211135.60 398.1286 20100518 193215.600 3235358 1274211135.70 398.1621 20100518 193215.700 3235452 1274211135.80 398.1024 20100518 193215.800 3235530 1274211135.90 398.2780 20100518 193215.900 3235686 1274211136.00 398.1250 20100518 193216.000 3235749 1274211136.10 397.8717 20100518 193216.100 3235827 1274211136.20 397.9909 20100518 193216.200 3235936 1274211136.30 397.9595 20100518 193216.300 3236046 1274211136.40 398.0955 20100518 193216.400 3236155 1274211136.50 398.0628 20100518 193216.500 3236233 1274211136.60 398.0372 20100518 193216.600 3236343 1274211136.70 398.0597 20100518 193216.700 3236452 1274211136.80 397.8741 20100518 193216.800 3236561 1274211136.90 397.7734 20100518 193216.900 3236640 1274211137.00 397.5839 20100518 193217.000 3236749 1274211137.10 397.5432 20100518 193217.100 3236827 1274211137.20 397.5378 20100518 193217.200 3236952 1274211137.30 397.2521 20100518 193217.300 3237030 1274211137.40 397.3772 20100518 193217.400 3237140 1274211137.50 397.3711 20100518 193217.500 3237249 1274211137.60 397.2638 20100518 193217.600 3237327 1274211137.70 397.2691 20100518 193217.700 3237436 1274211137.80 397.3626 20100518 193217.800 3237546 1274211137.90 397.5292 20100518 193217.900 3237655 1274211138.00 397.5757 20100518 193218.000 3237733 1274211138.10 397.3911 20100518 193218.100 3237843 1274211138.20 397.5297 20100518 193218.200 3237952 1274211138.30 397.4849 20100518 193218.300 3238030 1274211138.40 397.4395 20100518 193218.400 3238140 1274211138.50 397.3113 20100518 193218.500 3238249 1274211138.60 397.6221 20100518 193218.600 3238327 1274211138.70 397.6006 20100518 193218.700 3238436 1274211138.80 397.5652 20100518 193218.800 3238546 1274211138.90 397.6477 20100518 193218.900 3238655 1274211139.00 397.7042 20100518 193219.000 3238749 1274211139.10 397.6519 20100518 193219.100 3238827 1274211139.20 397.6339 20100518 193219.200 3238936 1274211139.30 397.5718 20100518 193219.300 3239046 1274211139.40 397.6205 20100518 193219.400 3239155 1274211139.50 397.6952 20100518 193219.500 3239233 1274211139.60 397.3531 20100518 193219.600 3239343 1274211139.70 397.3332 20100518 193219.700 3239452 1274211139.80 397.4994 20100518 193219.800 3239530 1274211139.90 397.3928 20100518 193219.900 3239640 1274211140.00 397.4827 20100518 193220.000 3239733 1274211140.10 397.4446 20100518 193220.100 3239843 1274211140.20 397.3197 20100518 193220.200 3239952 1274211140.30 397.3299 20100518 193220.300 3240030 1274211140.40 397.3255 20100518 193220.400 3240140 1274211140.50 397.2881 20100518 193220.500 3240249 1274211140.60 397.6354 20100518 193220.600 3240327 1274211140.70 397.5301 20100518 193220.700 3240436 1274211140.80 397.5779 20100518 193220.800 3240546 1274211140.90 397.3736 20100518 193220.900 3240655 1274211141.00 397.2556 20100518 193221.000 3240765 1274211141.10 397.3773 20100518 193221.100 3240827 1274211141.20 397.4841 20100518 193221.200 3240936 1274211141.30 397.5025 20100518 193221.300 3241046 1274211141.40 397.3260 20100518 193221.400 3241155 1274211141.50 397.3520 20100518 193221.500 3241233 1274211141.60 397.4086 20100518 193221.600 3241343 1274211141.70 397.3454 20100518 193221.700 3241452 1274211141.80 397.3997 20100518 193221.800 3241546 1274211141.90 397.2608 20100518 193221.900 3241655 1274211142.00 397.3714 20100518 193222.000 3241765 1274211142.10 397.3102 20100518 193222.100 3241827 1274211142.20 397.4322 20100518 193222.200 3241936 1274211142.30 397.6043 20100518 193222.300 3242061 1274211142.40 397.5626 20100518 193222.400 3242155 1274211142.50 397.6561 20100518 193222.500 3242233 1274211142.60 397.6828 20100518 193222.600 3242343 1274211142.70 397.6565 20100518 193222.700 3242452 1274211142.80 397.6783 20100518 193222.800 3242561 1274211142.90 397.5671 20100518 193222.900 3242640 1274211143.00 397.5430 20100518 193223.000 3242780 1274211143.10 397.4658 20100518 193223.100 3242827 1274211143.20 397.4257 20100518 193223.200 3242936 1274211143.30 397.4431 20100518 193223.300 3243046 1274211143.40 397.4475 20100518 193223.400 3243155 1274211143.50 397.4638 20100518 193223.500 3243265 1274211143.60 397.6518 20100518 193223.600 3243327 1274211143.70 397.6572 20100518 193223.700 3243436 1274211143.80 397.6917 20100518 193223.800 3243546 1274211143.90 397.6066 20100518 193223.900 3243655 1274211144.00 397.6520 20100518 193224.000 3243733 1274211144.10 397.5242 20100518 193224.100 3243843 1274211144.20 397.5342 20100518 193224.200 3243952 1274211144.30 397.4328 20100518 193224.300 3244030 1274211144.40 397.4711 20100518 193224.400 3244155 1274211144.50 397.4029 20100518 193224.500 3244265 1274211144.60 397.4882 20100518 193224.600 3244327 1274211144.70 397.6374 20100518 193224.700 3244436 1274211144.80 397.6054 20100518 193224.800 3244546 1274211144.90 397.5814 20100518 193224.900 3244655 1274211145.00 397.6440 20100518 193225.000 3244733 1274211145.10 397.5580 20100518 193225.100 3244827 1274211145.20 397.4322 20100518 193225.200 3244968 1274211145.30 397.3779 20100518 193225.300 3245046 1274211145.40 397.4175 20100518 193225.400 3245155 1274211145.50 397.6082 20100518 193225.500 3245265 1274211145.60 397.7326 20100518 193225.600 3245327 1274211145.70 397.6567 20100518 193225.700 3245436 1274211145.80 397.6904 20100518 193225.800 3245561 1274211145.90 397.6527 20100518 193225.900 3245640 1274211146.00 397.6488 20100518 193226.000 3245749 1274211146.10 397.3181 20100518 193226.100 3245827 1274211146.20 397.1398 20100518 193226.200 3245936 1274211146.30 397.1671 20100518 193226.300 3246046 1274211146.40 397.1637 20100518 193226.400 3246155 1274211146.50 397.2907 20100518 193226.500 3246265 1274211146.60 397.2182 20100518 193226.600 3246343 1274211146.70 397.2711 20100518 193226.700 3246436 1274211146.80 397.1646 20100518 193226.800 3246546 1274211146.90 397.1188 20100518 193226.900 3246655 1274211147.00 397.0719 20100518 193227.000 3246733 1274211147.10 397.1418 20100518 193227.100 3246843 1274211147.20 397.0856 20100518 193227.200 3246952 1274211147.30 397.0509 20100518 193227.300 3247030 1274211147.40 397.0443 20100518 193227.400 3247140 1274211147.50 397.3372 20100518 193227.500 3247249 1274211147.60 397.3412 20100518 193227.600 3247327 1274211147.70 397.3008 20100518 193227.700 3247436 1274211147.80 397.2348 20100518 193227.800 3247546 1274211147.90 397.2049 20100518 193227.900 3247655 1274211148.00 397.2725 20100518 193228.000 3247765 1274211148.10 397.2721 20100518 193228.100 3247827 1274211148.20 397.2560 20100518 193228.200 3247936 1274211148.30 397.2294 20100518 193228.300 3248046 1274211148.40 397.3636 20100518 193228.400 3248155 1274211148.50 397.4329 20100518 193228.500 3248233 1274211148.60 397.4423 20100518 193228.600 3248343 1274211148.70 397.3971 20100518 193228.700 3248452 1274211148.80 397.3559 20100518 193228.800 3248530 1274211148.90 397.3150 20100518 193228.900 3248640 1274211149.00 397.1683 20100518 193229.000 3248749 1274211149.10 397.2017 20100518 193229.100 3248827 1274211149.20 397.2567 20100518 193229.200 3248983 1274211149.30 397.1644 20100518 193229.300 3249030 1274211149.40 397.2114 20100518 193229.400 3249140 1274211149.50 397.0916 20100518 193229.500 3249249 1274211149.60 397.0455 20100518 193229.600 3249327 1274211149.70 397.0330 20100518 193229.700 3249483 1274211149.80 397.0025 20100518 193229.800 3249530 1274211149.90 396.9123 20100518 193229.900 3249640 1274211150.00 396.8890 20100518 193230.000 3249749 1274211150.10 396.7604 20100518 193230.100 3249843 1274211150.20 396.7195 20100518 193230.200 3249968 1274211150.30 396.7918 20100518 193230.300 3250030 1274211150.40 396.9028 20100518 193230.400 3250140 1274211150.50 396.9185 20100518 193230.500 3250249 1274211150.60 396.9006 20100518 193230.600 3250358 1274211150.70 397.0114 20100518 193230.700 3250436 1274211150.80 396.9692 20100518 193230.800 3250546 1274211150.90 396.9905 20100518 193230.900 3250655 1274211151.00 397.0302 20100518 193231.000 3250733 1274211151.10 397.1621 20100518 193231.100 3250843 1274211151.20 397.3200 20100518 193231.200 3250952 1274211151.30 397.2854 20100518 193231.300 3251030 1274211151.40 397.3316 20100518 193231.400 3251140 1274211151.50 397.3093 20100518 193231.500 3251249 1274211151.60 397.2215 20100518 193231.600 3251358 1274211151.70 397.1983 20100518 193231.700 3251468 1274211151.80 397.0781 20100518 193231.800 3251530 1274211151.90 397.1753 20100518 193231.900 3251640 1274211152.00 397.1572 20100518 193232.000 3251765 1274211152.10 396.9340 20100518 193232.100 3251843 1274211152.20 396.8779 20100518 193232.200 3251952 1274211152.30 396.8864 20100518 193232.300 3252030 1274211152.40 396.9990 20100518 193232.400 3252140 1274211152.50 397.0998 20100518 193232.500 3252249 1274211152.60 397.0899 20100518 193232.600 3252327 1274211152.70 397.0943 20100518 193232.700 3252436 1274211152.80 396.9467 20100518 193232.800 3252546 1274211152.90 396.9477 20100518 193232.900 3252655 1274211153.00 396.8921 20100518 193233.000 3252733 1274211153.10 396.9682 20100518 193233.100 3252843 1274211153.20 396.9762 20100518 193233.200 3252952 1274211153.30 396.9942 20100518 193233.300 3253030 1274211153.40 397.1617 20100518 193233.400 3253140 1274211153.50 397.2355 20100518 193233.500 3253249 1274211153.60 397.2729 20100518 193233.600 3253358 1274211153.70 397.1839 20100518 193233.700 3253468 1274211153.80 397.1133 20100518 193233.800 3253530 1274211153.90 397.0681 20100518 193233.900 3253640 1274211154.00 397.0576 20100518 193234.000 3253749 1274211154.10 396.9294 20100518 193234.100 3253843 1274211154.20 396.9525 20100518 193234.200 3253952 1274211154.30 396.9990 20100518 193234.300 3254030 1274211154.40 397.0772 20100518 193234.400 3254140 1274211154.50 397.1583 20100518 193234.500 3254265 1274211154.60 397.1362 20100518 193234.600 3254358 1274211154.70 397.4463 20100518 193234.700 3254436 1274211154.80 397.5658 20100518 193234.800 3254546 1274211154.90 397.4830 20100518 193234.900 3254655 1274211155.00 397.4194 20100518 193235.000 3254733 1274211155.10 397.3542 20100518 193235.100 3254843 1274211155.20 397.4375 20100518 193235.200 3254952 1274211155.30 397.4544 20100518 193235.300 3255030 1274211155.40 397.4930 20100518 193235.400 3255140 1274211155.50 397.4399 20100518 193235.500 3255249 1274211155.60 397.4073 20100518 193235.600 3255327 1274211155.70 397.3233 20100518 193235.700 3255436 1274211155.80 397.2487 20100518 193235.800 3255546 1274211155.90 397.2186 20100518 193235.900 3255655 1274211156.00 397.1567 20100518 193236.000 3255733 1274211156.10 397.1592 20100518 193236.100 3255843 1274211156.20 397.2919 20100518 193236.200 3255952 1274211156.30 397.1814 20100518 193236.300 3256030 1274211156.40 397.3146 20100518 193236.400 3256140 1274211156.50 397.2910 20100518 193236.500 3256249 1274211156.60 397.1982 20100518 193236.600 3256358 1274211156.70 397.0183 20100518 193236.700 3256436 1274211156.80 397.2170 20100518 193236.800 3256546 1274211156.90 397.2305 20100518 193236.900 3256655 1274211157.00 397.3418 20100518 193237.000 3256733 1274211157.10 397.1959 20100518 193237.100 3256843 1274211157.20 397.2270 20100518 193237.200 3256952 1274211157.30 397.1324 20100518 193237.300 3257030 1274211157.40 397.0294 20100518 193237.400 3257233 1274211157.50 397.0698 20100518 193237.500 3257213 1274211157.60 397.2795 20100518 193237.600 3257343 1274211157.70 397.3645 20100518 193237.700 3257452 1274211157.80 397.3477 20100518 193237.800 3257530 1274211157.90 397.4166 20100518 193237.900 3257640 1274211158.00 397.4308 20100518 193238.000 3257765 1274211158.10 397.3788 20100518 193238.100 3257827 1274211158.20 397.2827 20100518 193238.200 3257936 1274211158.30 397.3801 20100518 193238.300 3258046 1274211158.40 397.3870 20100518 193238.400 3258155 1274211158.50 397.4430 20100518 193238.500 3258265 1274211158.60 397.4358 20100518 193238.600 3258327 1274211158.70 397.4874 20100518 193238.700 3258452 1274211158.80 397.5582 20100518 193238.800 3258546 1274211158.90 397.5195 20100518 193238.900 3258640 1274211159.00 397.3801 20100518 193239.000 3258749 1274211159.10 397.2542 20100518 193239.100 3258827 1274211159.20 397.2414 20100518 193239.200 3258936 1274211159.30 397.2487 20100518 193239.300 3259046 1274211159.40 397.2183 20100518 193239.400 3259155 1274211159.50 397.2417 20100518 193239.500 3259265 1274211159.60 397.2835 20100518 193239.600 3259343 1274211159.70 397.3945 20100518 193239.700 3259452 1274211159.80 397.2969 20100518 193239.800 3259530 1274211159.90 397.3158 20100518 193239.900 3259640 1274211160.00 397.0935 20100518 193240.000 3259749 1274211160.10 397.1710 20100518 193240.100 3259858 1274211160.20 397.3022 20100518 193240.200 3259968 1274211160.30 397.4890 20100518 193240.300 3300030 1274211160.40 397.6813 20100518 193240.400 3300140 1274211160.50 397.5568 20100518 193240.500 3300249 1274211160.60 397.4767 20100518 193240.600 3300358 1274211160.70 397.4756 20100518 193240.700 3300436 1274211160.80 397.5624 20100518 193240.800 3300546 1274211160.90 397.5012 20100518 193240.900 3300655 1274211161.00 397.5361 20100518 193241.000 3300733 1274211161.10 397.4608 20100518 193241.100 3300843 1274211161.20 397.5700 20100518 193241.200 3300952 1274211161.30 397.7607 20100518 193241.300 3301030 1274211161.40 397.7324 20100518 193241.400 3301186 1274211161.50 397.7012 20100518 193241.500 3301233 1274211161.60 397.7477 20100518 193241.600 3301343 1274211161.70 397.6547 20100518 193241.700 3301452 1274211161.80 397.7940 20100518 193241.800 3301530 1274211161.90 397.7426 20100518 193241.900 3301640 1274211162.00 397.7030 20100518 193242.000 3301749 1274211162.10 397.7627 20100518 193242.100 3301827 1274211162.20 397.6411 20100518 193242.200 3301936 1274211162.30 397.6011 20100518 193242.300 3302046 1274211162.40 397.7713 20100518 193242.400 3302155 1274211162.50 397.8309 20100518 193242.500 3302233 1274211162.60 397.7577 20100518 193242.600 3302343 1274211162.70 397.6354 20100518 193242.700 3302452 1274211162.80 397.5770 20100518 193242.800 3302530 1274211162.90 397.4100 20100518 193242.900 3302640 1274211163.00 397.2395 20100518 193243.000 3302765 1274211163.10 397.3216 20100518 193243.100 3302843 1274211163.20 397.1621 20100518 193243.200 3302952 1274211163.30 397.4085 20100518 193243.300 3303030 1274211163.40 397.3603 20100518 193243.400 3303140 1274211163.50 397.4326 20100518 193243.500 3303249 1274211163.60 397.6532 20100518 193243.600 3303358 1274211163.70 397.7487 20100518 193243.700 3303468 1274211163.80 397.9436 20100518 193243.800 3303530 1274211163.90 397.8904 20100518 193243.900 3303640 1274211164.00 397.8717 20100518 193244.000 3303749 1274211164.10 397.8676 20100518 193244.100 3303827 1274211164.20 397.8439 20100518 193244.200 3303983 1274211164.30 397.8098 20100518 193244.300 3304030 1274211164.40 397.9025 20100518 193244.400 3304186 1274211164.50 397.5782 20100518 193244.500 3304233 1274211164.60 397.4844 20100518 193244.600 3304343 1274211164.70 397.5466 20100518 193244.700 3304452 1274211164.80 397.6802 20100518 193244.800 3304530 1274211164.90 397.7422 20100518 193244.900 3304640 1274211165.00 397.7240 20100518 193245.000 3304749 1274211165.10 397.7874 20100518 193245.100 3304827 1274211165.20 397.7506 20100518 193245.200 3304936 1274211165.30 397.6898 20100518 193245.300 3305046 1274211165.40 397.7241 20100518 193245.400 3305155 1274211165.50 397.6930 20100518 193245.500 3305233 1274211165.60 397.7635 20100518 193245.600 3305358 1274211165.70 397.8447 20100518 193245.700 3305436 1274211165.80 397.9121 20100518 193245.800 3305546 1274211165.90 397.8954 20100518 193245.900 3305655 1274211166.00 398.0806 20100518 193246.000 3305733 1274211166.10 397.9456 20100518 193246.100 3305843 1274211166.20 397.9268 20100518 193246.200 3305952 1274211166.30 397.8738 20100518 193246.300 3306030 1274211166.40 397.8199 20100518 193246.400 3306140 1274211166.50 397.8350 20100518 193246.500 3306249 1274211166.60 397.5959 20100518 193246.600 3306358 1274211166.70 397.5119 20100518 193246.700 3306468 1274211166.80 397.4953 20100518 193246.800 3306530 1274211166.90 397.6529 20100518 193246.900 3306640 1274211167.00 397.7464 20100518 193247.000 3306749 1274211167.10 397.8742 20100518 193247.100 3306858 1274211167.20 397.8800 20100518 193247.200 3306968 1274211167.30 397.6839 20100518 193247.300 3307030 1274211167.40 397.6909 20100518 193247.400 3307155 1274211167.50 397.7438 20100518 193247.500 3307233 1274211167.60 397.9897 20100518 193247.600 3307343 1274211167.70 397.8719 20100518 193247.700 3307452 1274211167.80 397.7260 20100518 193247.800 3307530 1274211167.90 397.4326 20100518 193247.900 3307640 1274211168.00 397.3418 20100518 193248.000 3307765 1274211168.10 397.3063 20100518 193248.100 3307858 1274211168.20 397.4565 20100518 193248.200 3307968 1274211168.30 397.5366 20100518 193248.300 3308030 1274211168.40 397.5584 20100518 193248.400 3308140 1274211168.50 397.6109 20100518 193248.500 3308265 1274211168.60 397.5733 20100518 193248.600 3308327 1274211168.70 397.5909 20100518 193248.700 3308436 1274211168.80 397.6673 20100518 193248.800 3308546 1274211168.90 397.4452 20100518 193248.900 3308655 1274211169.00 397.5501 20100518 193249.000 3308733 1274211169.10 397.5916 20100518 193249.100 3308843 1274211169.20 397.6924 20100518 193249.200 3308952 1274211169.30 397.6101 20100518 193249.300 3309046 1274211169.40 397.6832 20100518 193249.400 3309155 1274211169.50 397.7803 20100518 193249.500 3309233 1274211169.60 397.7707 20100518 193249.600 3309358 1274211169.70 397.7108 20100518 193249.700 3309436 1274211169.80 397.8437 20100518 193249.800 3309546 1274211169.90 397.8012 20100518 193249.900 3309655 1274211170.00 397.7314 20100518 193250.000 3309733 1274211170.10 397.7068 20100518 193250.100 3309843 1274211170.20 397.5621 20100518 193250.200 3309952 1274211170.30 397.5944 20100518 193250.300 3310030 1274211170.40 397.7116 20100518 193250.400 3310140 1274211170.50 397.7735 20100518 193250.500 3310265 1274211170.60 397.6898 20100518 193250.600 3310327 1274211170.70 397.6653 20100518 193250.700 3310452 1274211170.80 397.6619 20100518 193250.800 3310546 1274211170.90 397.8208 20100518 193250.900 3310624 1274211171.00 397.8111 20100518 193251.000 3310733 1274211171.10 397.8061 20100518 193251.100 3310843 1274211171.20 397.6939 20100518 193251.200 3310952 1274211171.30 397.7777 20100518 193251.300 3311030 1274211171.40 397.8652 20100518 193251.400 3311140 1274211171.50 397.8444 20100518 193251.500 3311265 1274211171.60 398.0734 20100518 193251.600 3311327 1274211171.70 397.8300 20100518 193251.700 3311452 1274211171.80 397.9160 20100518 193251.800 3311530 1274211171.90 397.8956 20100518 193251.900 3311640 1274211172.00 397.8432 20100518 193252.000 3311765 1274211172.10 397.9091 20100518 193252.100 3311827 1274211172.20 397.6187 20100518 193252.200 3311936 1274211172.30 397.6087 20100518 193252.300 3312046 1274211172.40 397.6919 20100518 193252.400 3312155 1274211172.50 397.6993 20100518 193252.500 3312233 1274211172.60 397.4800 20100518 193252.600 3312358 1274211172.70 397.4445 20100518 193252.700 3312436 1274211172.80 397.4889 20100518 193252.800 3312546 1274211172.90 397.6509 20100518 193252.900 3312655 1274211173.00 397.7272 20100518 193253.000 3312733 1274211173.10 397.6289 20100518 193253.100 3312843 1274211173.20 397.5320 20100518 193253.200 3312952 1274211173.30 397.5356 20100518 193253.300 3313030 1274211173.40 397.6132 20100518 193253.400 3313155 1274211173.50 397.6054 20100518 193253.500 3313233 1274211173.60 397.5019 20100518 193253.600 3313343 1274211173.70 397.5697 20100518 193253.700 3313452 1274211173.80 397.6350 20100518 193253.800 3313561 1274211173.90 397.7576 20100518 193253.900 3313640 1274211174.00 397.6033 20100518 193254.000 3313765 1274211174.10 397.5867 20100518 193254.100 3313827 1274211174.20 397.5902 20100518 193254.200 3313936 1274211174.30 397.6263 20100518 193254.300 3314061 1274211174.40 397.5824 20100518 193254.400 3314140 1274211174.50 397.8173 20100518 193254.500 3314265 1274211174.60 397.9025 20100518 193254.600 3314343 1274211174.70 397.8764 20100518 193254.700 3314530 1274211174.80 397.7955 20100518 193254.800 3314510 1274211174.90 397.7304 20100518 193254.900 3314640 1274211175.00 397.6862 20100518 193255.000 3314733 1274211175.10 397.7584 20100518 193255.100 3314843 1274211175.20 397.7426 20100518 193255.200 3314968 1274211175.30 397.7028 20100518 193255.300 3315030 1274211175.40 397.7182 20100518 193255.400 3315140 1274211175.50 397.4778 20100518 193255.500 3315249 1274211175.60 397.5291 20100518 193255.600 3315358 1274211175.70 397.4588 20100518 193255.700 3315436 1274211175.80 397.6581 20100518 193255.800 3315546 1274211175.90 397.7410 20100518 193255.900 3315655 1274211176.00 397.6353 20100518 193256.000 3315733 1274211176.10 397.7453 20100518 193256.100 3315858 1274211176.20 397.7379 20100518 193256.200 3315936 1274211176.30 397.6843 20100518 193256.300 3316046 1274211176.40 397.7387 20100518 193256.400 3316155 1274211176.50 397.5898 20100518 193256.500 3316233 1274211176.60 397.5255 20100518 193256.600 3316343 1274211176.70 397.4796 20100518 193256.700 3316452 1274211176.80 397.3419 20100518 193256.800 3316561 1274211176.90 397.4869 20100518 193256.900 3316640 1274211177.00 397.4817 20100518 193257.000 3316749 1274211177.10 397.4454 20100518 193257.100 3316858 1274211177.20 397.2835 20100518 193257.200 3316936 1274211177.30 397.3210 20100518 193257.300 3317046 1274211177.40 397.3532 20100518 193257.400 3317140 1274211177.50 397.4292 20100518 193257.500 3317249 1274211177.60 397.4211 20100518 193257.600 3317358 1274211177.70 397.5217 20100518 193257.700 3317452 1274211177.80 397.7570 20100518 193257.800 3317546 1274211177.90 397.8109 20100518 193257.900 3317655 1274211178.00 397.6870 20100518 193258.000 3317733 1274211178.10 397.6255 20100518 193258.100 3317858 1274211178.20 397.6704 20100518 193258.200 3317936 1274211178.30 397.5578 20100518 193258.300 3318046 1274211178.40 397.4763 20100518 193258.400 3318155 1274211178.50 397.3567 20100518 193258.500 3318233 1274211178.60 397.4506 20100518 193258.600 3318358 1274211178.70 397.4627 20100518 193258.700 3318452 1274211178.80 397.3514 20100518 193258.800 3318546 1274211178.90 397.3746 20100518 193258.900 3318655 1274211179.00 397.4208 20100518 193259.000 3318733 1274211179.10 397.6215 20100518 193259.100 3318843 1274211179.20 397.6271 20100518 193259.200 3318952 1274211179.30 397.6671 20100518 193259.300 3319030 1274211179.40 397.4949 20100518 193259.400 3319155 1274211179.50 397.3494 20100518 193259.500 3319249 1274211179.60 397.3016 20100518 193259.600 3319343 1274211179.70 397.4208 20100518 193259.700 3319452 1274211179.80 397.5403 20100518 193259.800 3319561 1274211179.90 397.5765 20100518 193259.900 3319640 1274211180.00 397.4351 20100518 193300.000 3319749 1274211180.10 397.4220 20100518 193300.100 3319827 1274211180.20 397.4116 20100518 193300.200 3319936 1274211180.30 397.4497 20100518 193300.300 3320046 1274211180.40 397.2779 20100518 193300.400 3320155 1274211180.50 397.3437 20100518 193300.500 3320249 1274211180.60 397.2610 20100518 193300.600 3320311 1274211180.70 397.3284 20100518 193300.700 3320468 1274211180.80 397.4027 20100518 193300.800 3320546 1274211180.90 397.5717 20100518 193300.900 3320655 1274211181.00 397.4233 20100518 193301.000 3320733 1274211181.10 397.4844 20100518 193301.100 3320843 1274211181.20 397.4640 20100518 193301.200 3320952 1274211181.30 397.7124 20100518 193301.300 3321030 1274211181.40 397.3702 20100518 193301.400 3321155 1274211181.50 397.3581 20100518 193301.500 3321233 1274211181.60 397.3227 20100518 193301.600 3321343 1274211181.70 397.4245 20100518 193301.700 3321452 1274211181.80 397.4577 20100518 193301.800 3321530 1274211181.90 397.4717 20100518 193301.900 3321640 1274211182.00 397.5625 20100518 193302.000 3321749 1274211182.10 397.7484 20100518 193302.100 3321827 1274211182.20 397.7924 20100518 193302.200 3321936 1274211182.30 397.6949 20100518 193302.300 3322046 1274211182.40 397.4325 20100518 193302.400 3322171 1274211182.50 397.4490 20100518 193302.500 3322233 1274211182.60 397.3746 20100518 193302.600 3322343 1274211182.70 397.6624 20100518 193302.700 3322452 1274211182.80 397.7228 20100518 193302.800 3322561 1274211182.90 397.5168 20100518 193302.900 3322655 1274211183.00 397.4311 20100518 193303.000 3322765 1274211183.10 397.4947 20100518 193303.100 3322827 1274211183.20 397.4516 20100518 193303.200 3322936 1274211183.30 397.5337 20100518 193303.300 3323061 1274211183.40 397.4620 20100518 193303.400 3323140 1274211183.50 397.4013 20100518 193303.500 3323233 1274211183.60 397.3364 20100518 193303.600 3323343 1274211183.70 397.2514 20100518 193303.700 3323452 1274211183.80 397.3048 20100518 193303.800 3323561 1274211183.90 397.3954 20100518 193303.900 3323640 1274211184.00 397.4213 20100518 193304.000 3323749 1274211184.10 397.4335 20100518 193304.100 3323827 1274211184.20 397.4627 20100518 193304.200 3323936 1274211184.30 397.4207 20100518 193304.300 3324046 1274211184.40 397.4535 20100518 193304.400 3324155 1274211184.50 397.4177 20100518 193304.500 3324233 1274211184.60 397.5198 20100518 193304.600 3324343 1274211184.70 397.7323 20100518 193304.700 3324452 1274211184.80 397.7435 20100518 193304.800 3324530 1274211184.90 397.7321 20100518 193304.900 3324655 1274211185.00 397.6015 20100518 193305.000 3324749 1274211185.10 397.5579 20100518 193305.100 3324858 1274211185.20 397.5925 20100518 193305.200 3324936 1274211185.30 397.5700 20100518 193305.300 3325046 1274211185.40 397.5061 20100518 193305.400 3325155 1274211185.50 397.5498 20100518 193305.500 3325233 1274211185.60 397.5883 20100518 193305.600 3325343 1274211185.70 397.6692 20100518 193305.700 3325452 1274211185.80 397.6637 20100518 193305.800 3325530 1274211185.90 397.6879 20100518 193305.900 3325655 1274211186.00 397.6499 20100518 193306.000 3325733 1274211186.10 397.6229 20100518 193306.100 3325843 1274211186.20 397.5303 20100518 193306.200 3325952 1274211186.30 397.4940 20100518 193306.300 3326030 1274211186.40 397.5367 20100518 193306.400 3326140 1274211186.50 397.5197 20100518 193306.500 3326265 1274211186.60 397.6210 20100518 193306.600 3326343 1274211186.70 397.6674 20100518 193306.700 3326452 1274211186.80 397.7350 20100518 193306.800 3326530 1274211186.90 397.7480 20100518 193306.900 3326640 1274211187.00 397.5532 20100518 193307.000 3326749 1274211187.10 397.4932 20100518 193307.100 3326827 1274211187.20 397.5277 20100518 193307.200 3326936 1274211187.30 397.5751 20100518 193307.300 3327093 1274211187.40 397.5260 20100518 193307.400 3327140 1274211187.50 397.5639 20100518 193307.500 3327265 1274211187.60 397.6414 20100518 193307.600 3327327 1274211187.70 397.7176 20100518 193307.700 3327436 1274211187.80 397.7994 20100518 193307.800 3327546 1274211187.90 397.6601 20100518 193307.900 3327655 1274211188.00 397.7245 20100518 193308.000 3327733 1274211188.10 397.7630 20100518 193308.100 3327843 1274211188.20 397.7290 20100518 193308.200 3327952 1274211188.30 397.5740 20100518 193308.300 3328061 1274211188.40 397.6135 20100518 193308.400 3328140 1274211188.50 397.5879 20100518 193308.500 3328265 1274211188.60 397.4317 20100518 193308.600 3328327 1274211188.70 397.4656 20100518 193308.700 3328436 1274211188.80 397.5436 20100518 193308.800 3328546 1274211188.90 397.6276 20100518 193308.900 3328655 1274211189.00 397.6895 20100518 193309.000 3328733 1274211189.10 397.6490 20100518 193309.100 3328843 1274211189.20 397.5482 20100518 193309.200 3328952 1274211189.30 397.4117 20100518 193309.300 3329030 1274211189.40 397.5941 20100518 193309.400 3329140 1274211189.50 397.7866 20100518 193309.500 3329249 1274211189.60 397.7799 20100518 193309.600 3329343 1274211189.70 397.7754 20100518 193309.700 3329452 1274211189.80 397.7933 20100518 193309.800 3329530 1274211189.90 397.7890 20100518 193309.900 3329640 1274211190.00 397.7815 20100518 193310.000 3329749 1274211190.10 397.8268 20100518 193310.100 3329843 1274211190.20 397.7545 20100518 193310.200 3329952 1274211190.30 397.4792 20100518 193310.300 3330030 1274211190.40 397.4427 20100518 193310.400 3330155 1274211190.50 397.4219 20100518 193310.500 3330249 1274211190.60 397.3727 20100518 193310.600 3330358 1274211190.70 397.3825 20100518 193310.700 3330436 1274211190.80 397.4304 20100518 193310.800 3330546 1274211190.90 397.5146 20100518 193310.900 3330655 1274211191.00 397.5853 20100518 193311.000 3330749 1274211191.10 397.5947 20100518 193311.100 3330843 1274211191.20 397.6270 20100518 193311.200 3330952 1274211191.30 397.5801 20100518 193311.300 3331061 1274211191.40 397.6387 20100518 193311.400 3331140 1274211191.50 397.6455 20100518 193311.500 3331249 1274211191.60 397.4141 20100518 193311.600 3331358 1274211191.70 397.4959 20100518 193311.700 3331436 1274211191.80 397.5021 20100518 193311.800 3331546 1274211191.90 397.4047 20100518 193311.900 3331655 1274211192.00 397.5019 20100518 193312.000 3331733 1274211192.10 397.4087 20100518 193312.100 3331843 1274211192.20 397.4643 20100518 193312.200 3331952 1274211192.30 397.5122 20100518 193312.300 3332061 1274211192.40 397.4924 20100518 193312.400 3332155 1274211192.50 397.6231 20100518 193312.500 3332265 1274211192.60 397.7194 20100518 193312.600 3332327 1274211192.70 397.6373 20100518 193312.700 3332436 1274211192.80 397.5162 20100518 193312.800 3332546 1274211192.90 397.6111 20100518 193312.900 3332655 1274211193.00 397.5672 20100518 193313.000 3332733 1274211193.10 397.6376 20100518 193313.100 3332827 1274211193.20 397.6382 20100518 193313.200 3332936 1274211193.30 397.5128 20100518 193313.300 3333046 1274211193.40 397.3976 20100518 193313.400 3333155 1274211193.50 397.4850 20100518 193313.500 3333233 1274211193.60 397.7691 20100518 193313.600 3333327 1274211193.70 397.8034 20100518 193313.700 3333436 1274211193.80 397.8026 20100518 193313.800 3333546 1274211193.90 397.8103 20100518 193313.900 3333655 1274211194.00 397.8200 20100518 193314.000 3333765 1274211194.10 397.8318 20100518 193314.100 3333827 1274211194.20 397.6570 20100518 193314.200 3333936 1274211194.30 397.6260 20100518 193314.300 3334046 1274211194.40 397.8035 20100518 193314.400 3334155 1274211194.50 397.7278 20100518 193314.500 3334233 1274211194.60 397.6803 20100518 193314.600 3334358 1274211194.70 397.6635 20100518 193314.700 3334436 1274211194.80 397.6718 20100518 193314.800 3334546 1274211194.90 397.5449 20100518 193314.900 3334655 1274211195.00 397.6562 20100518 193315.000 3334733 1274211195.10 397.6020 20100518 193315.100 3334843 1274211195.20 397.7000 20100518 193315.200 3334952 1274211195.30 397.6566 20100518 193315.300 3335061 1274211195.40 397.7536 20100518 193315.400 3335155 1274211195.50 397.8483 20100518 193315.500 3335265 1274211195.60 397.8059 20100518 193315.600 3335343 1274211195.70 397.7601 20100518 193315.700 3335452 1274211195.80 397.7617 20100518 193315.800 3335530 1274211195.90 397.7937 20100518 193315.900 3335640 1274211196.00 397.6875 20100518 193316.000 3335749 1274211196.10 397.7030 20100518 193316.100 3335858 1274211196.20 397.7636 20100518 193316.200 3335921 1274211196.30 397.8333 20100518 193316.300 3336077 1274211196.40 397.9291 20100518 193316.400 3336140 1274211196.50 397.8702 20100518 193316.500 3336327 1274211196.60 397.6251 20100518 193316.600 3336307 1274211196.70 397.6208 20100518 193316.700 3336468 1274211196.80 397.6813 20100518 193316.800 3336530 1274211196.90 397.6078 20100518 193316.900 3336640 1274211197.00 397.5720 20100518 193317.000 3336749 1274211197.10 397.6726 20100518 193317.100 3336858 1274211197.20 397.5099 20100518 193317.200 3336936 1274211197.30 397.4849 20100518 193317.300 3337046 1274211197.40 397.4194 20100518 193317.400 3337155 1274211197.50 397.5595 20100518 193317.500 3337233 1274211197.60 397.7854 20100518 193317.600 3337343 1274211197.70 397.8100 20100518 193317.700 3337452 1274211197.80 397.6919 20100518 193317.800 3337530 1274211197.90 397.5350 20100518 193317.900 3337640 1274211198.00 397.4330 20100518 193318.000 3337827 1274211198.10 397.6104 20100518 193318.100 3337807 1274211198.20 397.7967 20100518 193318.200 3337968 1274211198.30 397.8091 20100518 193318.300 3338030 1274211198.40 397.7602 20100518 193318.400 3338155 1274211198.50 397.7829 20100518 193318.500 3338265 1274211198.60 397.8030 20100518 193318.600 3338327 1274211198.70 397.7024 20100518 193318.700 3338436 1274211198.80 397.6520 20100518 193318.800 3338546 1274211198.90 397.5865 20100518 193318.900 3338655 1274211199.00 397.5115 20100518 193319.000 3338765 1274211199.10 397.6001 20100518 193319.100 3338827 1274211199.20 397.6768 20100518 193319.200 3338936 1274211199.30 397.6949 20100518 193319.300 3339046 1274211199.40 397.5923 20100518 193319.400 3339155 1274211199.50 397.4186 20100518 193319.500 3339233 1274211199.60 397.4701 20100518 193319.600 3339343 1274211199.70 397.4777 20100518 193319.700 3339452 1274211199.80 397.4359 20100518 193319.800 3339561 1274211199.90 397.5026 20100518 193319.900 3339640 1274211200.00 397.4308 20100518 193320.000 3339749 1274211200.10 397.4582 20100518 193320.100 3339827 1274211200.20 397.6011 20100518 193320.200 3339936 1274211200.30 397.6538 20100518 193320.300 3340046 1274211200.40 397.7057 20100518 193320.400 3340155 1274211200.50 397.7101 20100518 193320.500 3340265 1274211200.60 397.6599 20100518 193320.600 3340327 1274211200.70 397.7516 20100518 193320.700 3340436 1274211200.80 397.5986 20100518 193320.800 3340546 1274211200.90 397.5485 20100518 193320.900 3340655 1274211201.00 397.5599 20100518 193321.000 3340733 1274211201.10 397.4734 20100518 193321.100 3340858 1274211201.20 397.5572 20100518 193321.200 3340952 1274211201.30 397.5648 20100518 193321.300 3341030 1274211201.40 397.5278 20100518 193321.400 3341140 1274211201.50 397.8814 20100518 193321.500 3341249 1274211201.60 397.8533 20100518 193321.600 3341327 1274211201.70 397.9903 20100518 193321.700 3341452 1274211201.80 397.6337 20100518 193321.800 3341546 1274211201.90 397.6002 20100518 193321.900 3341671 1274211202.00 397.6607 20100518 193322.000 3341733 1274211202.10 397.5394 20100518 193322.100 3341843 1274211202.20 397.5583 20100518 193322.200 3341952 1274211202.30 397.4869 20100518 193322.300 3342030 1274211202.40 397.5747 20100518 193322.400 3342140 1274211202.50 397.6135 20100518 193322.500 3342249 1274211202.60 397.6902 20100518 193322.600 3342327 1274211202.70 397.7487 20100518 193322.700 3342452 1274211202.80 397.7557 20100518 193322.800 3342546 1274211202.90 397.7672 20100518 193322.900 3342655 1274211203.00 397.6928 20100518 193323.000 3342733 1274211203.10 397.5592 20100518 193323.100 3342843 1274211203.20 397.6568 20100518 193323.200 3342968 1274211203.30 397.5419 20100518 193323.300 3343046 1274211203.40 397.4489 20100518 193323.400 3343155 1274211203.50 397.3276 20100518 193323.500 3343265 1274211203.60 397.3426 20100518 193323.600 3343327 1274211203.70 397.3786 20100518 193323.700 3343436 1274211203.80 397.4122 20100518 193323.800 3343546 1274211203.90 397.4234 20100518 193323.900 3343655 1274211204.00 397.3530 20100518 193324.000 3343733 1274211204.10 397.6766 20100518 193324.100 3343858 1274211204.20 397.7982 20100518 193324.200 3343952 1274211204.30 397.7708 20100518 193324.300 3344061 1274211204.40 397.8742 20100518 193324.400 3344140 1274211204.50 397.7089 20100518 193324.500 3344249 1274211204.60 397.7539 20100518 193324.600 3344343 1274211204.70 397.7015 20100518 193324.700 3344452 1274211204.80 397.7687 20100518 193324.800 3344530 1274211204.90 397.7528 20100518 193324.900 3344640 1274211205.00 397.8103 20100518 193325.000 3344749 1274211205.10 397.6575 20100518 193325.100 3344827 1274211205.20 397.6750 20100518 193325.200 3344936 1274211205.30 397.5806 20100518 193325.300 3345046 1274211205.40 397.5290 20100518 193325.400 3345155 1274211205.50 397.6437 20100518 193325.500 3345265 1274211205.60 397.5906 20100518 193325.600 3345327 1274211205.70 397.8598 20100518 193325.700 3345436 1274211205.80 398.1197 20100518 193325.800 3345546 1274211205.90 397.9682 20100518 193325.900 3345655 1274211206.00 397.8026 20100518 193326.000 3345733 1274211206.10 397.9279 20100518 193326.100 3345843 1274211206.20 397.9835 20100518 193326.200 3345952 1274211206.30 397.9763 20100518 193326.300 3346030 1274211206.40 397.6736 20100518 193326.400 3346155 1274211206.50 397.7927 20100518 193326.500 3346233 1274211206.60 397.8138 20100518 193326.600 3346343 1274211206.70 397.7318 20100518 193326.700 3346452 1274211206.80 397.7194 20100518 193326.800 3346561 1274211206.90 397.7547 20100518 193326.900 3346640 1274211207.00 397.6713 20100518 193327.000 3346749 1274211207.10 397.6583 20100518 193327.100 3346827 1274211207.20 397.6352 20100518 193327.200 3346936 1274211207.30 397.6026 20100518 193327.300 3347061 1274211207.40 397.6728 20100518 193327.400 3347140 1274211207.50 397.6949 20100518 193327.500 3347249 1274211207.60 397.7440 20100518 193327.600 3347327 1274211207.70 397.9169 20100518 193327.700 3347436 1274211207.80 397.8812 20100518 193327.800 3347546 1274211207.90 397.8131 20100518 193327.900 3347655 1274211208.00 397.6455 20100518 193328.000 3347733 1274211208.10 397.5618 20100518 193328.100 3347843 1274211208.20 397.5836 20100518 193328.200 3347952 1274211208.30 397.6259 20100518 193328.300 3348030 1274211208.40 397.6164 20100518 193328.400 3348140 1274211208.50 397.6375 20100518 193328.500 3348233 1274211208.60 397.7045 20100518 193328.600 3348343 1274211208.70 397.8582 20100518 193328.700 3348452 1274211208.80 397.8834 20100518 193328.800 3348530 1274211208.90 397.8689 20100518 193328.900 3348640 1274211209.00 397.7302 20100518 193329.000 3348749 1274211209.10 397.5660 20100518 193329.100 3348827 1274211209.20 397.5437 20100518 193329.200 3348936 1274211209.30 397.5524 20100518 193329.300 3349046 1274211209.40 397.5197 20100518 193329.400 3349155 1274211209.50 397.6308 20100518 193329.500 3349265 1274211209.60 397.6246 20100518 193329.600 3349327 1274211209.70 397.7500 20100518 193329.700 3349452 1274211209.80 397.8296 20100518 193329.800 3349530 1274211209.90 397.8242 20100518 193329.900 3349686 1274211210.00 397.6956 20100518 193330.000 3349733 1274211210.10 397.6541 20100518 193330.100 3349843 1274211210.20 397.7459 20100518 193330.200 3349952 1274211210.30 397.6183 20100518 193330.300 3350046 1274211210.40 397.5777 20100518 193330.400 3350155 1274211210.50 397.6202 20100518 193330.500 3350280 1274211210.60 397.6366 20100518 193330.600 3350327 1274211210.70 397.7529 20100518 193330.700 3350436 1274211210.80 397.7289 20100518 193330.800 3350546 1274211210.90 397.7045 20100518 193330.900 3350655 1274211211.00 397.7981 20100518 193331.000 3350733 1274211211.10 397.7354 20100518 193331.100 3350843 1274211211.20 397.7508 20100518 193331.200 3350952 1274211211.30 397.6359 20100518 193331.300 3351046 1274211211.40 397.5770 20100518 193331.400 3351155 1274211211.50 397.6090 20100518 193331.500 3351233 1274211211.60 397.5290 20100518 193331.600 3351343 1274211211.70 397.5295 20100518 193331.700 3351452 1274211211.80 397.5735 20100518 193331.800 3351546 1274211211.90 397.6128 20100518 193331.900 3351640 1274211212.00 397.6149 20100518 193332.000 3351749 1274211212.10 397.5850 20100518 193332.100 3351843 1274211212.20 397.4870 20100518 193332.200 3351936 1274211212.30 397.6290 20100518 193332.300 3352046 1274211212.40 397.6512 20100518 193332.400 3352155 1274211212.50 397.5848 20100518 193332.500 3352233 1274211212.60 397.5586 20100518 193332.600 3352343 1274211212.70 397.5881 20100518 193332.700 3352452 1274211212.80 397.6394 20100518 193332.800 3352546 1274211212.90 397.6076 20100518 193332.900 3352640 1274211213.00 397.6534 20100518 193333.000 3352749 1274211213.10 397.6611 20100518 193333.100 3352827 1274211213.20 397.5576 20100518 193333.200 3352983 1274211213.30 397.6854 20100518 193333.300 3353046 1274211213.40 397.7064 20100518 193333.400 3353140 1274211213.50 397.6652 20100518 193333.500 3353265 1274211213.60 397.6107 20100518 193333.600 3353358 1274211213.70 397.6611 20100518 193333.700 3353436 1274211213.80 397.7290 20100518 193333.800 3353546 1274211213.90 397.7215 20100518 193333.900 3353671 1274211214.00 397.7848 20100518 193334.000 3353733 1274211214.10 397.8643 20100518 193334.100 3353843 1274211214.20 397.9577 20100518 193334.200 3353952 1274211214.30 397.7406 20100518 193334.300 3354030 1274211214.40 397.7274 20100518 193334.400 3354155 1274211214.50 397.7361 20100518 193334.500 3354249 1274211214.60 397.6703 20100518 193334.600 3354343 1274211214.70 397.5374 20100518 193334.700 3354452 1274211214.80 397.4732 20100518 193334.800 3354530 1274211214.90 397.4672 20100518 193334.900 3354640 1274211215.00 397.4674 20100518 193335.000 3354749 1274211215.10 397.4817 20100518 193335.100 3354827 1274211215.20 397.3644 20100518 193335.200 3354936 1274211215.30 397.3961 20100518 193335.300 3355046 1274211215.40 397.3830 20100518 193335.400 3355140 1274211215.50 397.3733 20100518 193335.500 3355249 1274211215.60 397.4263 20100518 193335.600 3355358 1274211215.70 397.3408 20100518 193335.700 3355436 1274211215.80 397.3704 20100518 193335.800 3355546 1274211215.90 397.4279 20100518 193335.900 3355655 1274211216.00 397.4839 20100518 193336.000 3355733 1274211216.10 397.4515 20100518 193336.100 3355843 1274211216.20 397.5330 20100518 193336.200 3355952 1274211216.30 397.3285 20100518 193336.300 3356046 1274211216.40 397.2480 20100518 193336.400 3356140 1274211216.50 397.2783 20100518 193336.500 3356265 1274211216.60 397.2511 20100518 193336.600 3356327 1274211216.70 397.4040 20100518 193336.700 3356436 1274211216.80 397.4486 20100518 193336.800 3356546 1274211216.90 397.4286 20100518 193336.900 3356655 1274211217.00 397.4511 20100518 193337.000 3356733 1274211217.10 397.5037 20100518 193337.100 3356843 1274211217.20 397.6893 20100518 193337.200 3356952 1274211217.30 397.8141 20100518 193337.300 3357030 1274211217.40 397.7359 20100518 193337.400 3357140 1274211217.50 397.7211 20100518 193337.500 3357265 1274211217.60 397.6824 20100518 193337.600 3357343 1274211217.70 397.6799 20100518 193337.700 3357452 1274211217.80 397.7776 20100518 193337.800 3357530 1274211217.90 397.8116 20100518 193337.900 3357640 1274211218.00 397.7953 20100518 193338.000 3357749 1274211218.10 397.6004 20100518 193338.100 3357827 1274211218.20 397.5267 20100518 193338.200 3357952 1274211218.30 397.4942 20100518 193338.300 3358046 1274211218.40 397.4290 20100518 193338.400 3358155 1274211218.50 397.4123 20100518 193338.500 3358233 1274211218.60 397.4767 20100518 193338.600 3358343 1274211218.70 397.5664 20100518 193338.700 3358452 1274211218.80 397.6493 20100518 193338.800 3358530 1274211218.90 397.6762 20100518 193338.900 3358640 1274211219.00 397.6804 20100518 193339.000 3358749 1274211219.10 397.6147 20100518 193339.100 3358858 1274211219.20 397.5505 20100518 193339.200 3358936 1274211219.30 397.4629 20100518 193339.300 3359046 1274211219.40 397.5220 20100518 193339.400 3359155 1274211219.50 397.6799 20100518 193339.500 3359233 1274211219.60 397.8472 20100518 193339.600 3359343 1274211219.70 397.7908 20100518 193339.700 3359452 1274211219.80 397.8402 20100518 193339.800 3359546 1274211219.90 397.6511 20100518 193339.900 3359655 1274211220.00 397.6446 20100518 193340.000 3359733 1274211220.10 397.6877 20100518 193340.100 3359843 1274211220.20 397.7610 20100518 193340.200 3359952 1274211220.30 397.7320 20100518 193340.300 3400046 1274211220.40 397.7857 20100518 193340.400 3400233 1274211220.50 397.7280 20100518 193340.500 3400213 1274211220.60 397.7128 20100518 193340.600 3400343 1274211220.70 397.7041 20100518 193340.700 3400452 1274211220.80 397.7125 20100518 193340.800 3400530 1274211220.90 397.4824 20100518 193340.900 3400640 1274211221.00 397.4598 20100518 193341.000 3400749 1274211221.10 397.4152 20100518 193341.100 3400858 1274211221.20 397.3683 20100518 193341.200 3400968 1274211221.30 397.5274 20100518 193341.300 3401030 1274211221.40 397.5351 20100518 193341.400 3401140 1274211221.50 397.5897 20100518 193341.500 3401296 1274211221.60 397.5450 20100518 193341.600 3401327 1274211221.70 397.5316 20100518 193341.700 3401436 1274211221.80 397.5851 20100518 193341.800 3401546 1274211221.90 397.4795 20100518 193341.900 3401655 1274211222.00 397.5317 20100518 193342.000 3401733 1274211222.10 397.5748 20100518 193342.100 3401843 1274211222.20 397.4771 20100518 193342.200 3401952 1274211222.30 397.5677 20100518 193342.300 3402030 1274211222.40 397.4904 20100518 193342.400 3402233 1274211222.50 397.5104 20100518 193342.500 3402213 1274211222.60 397.4779 20100518 193342.600 3402374 1274211222.70 397.5894 20100518 193342.700 3402452 1274211222.80 397.6899 20100518 193342.800 3402546 1274211222.90 397.6652 20100518 193342.900 3402640 1274211223.00 397.7157 20100518 193343.000 3402749 1274211223.10 397.6418 20100518 193343.100 3402827 1274211223.20 397.6494 20100518 193343.200 3402936 1274211223.30 397.6123 20100518 193343.300 3403046 1274211223.40 397.7229 20100518 193343.400 3403155 1274211223.50 397.6091 20100518 193343.500 3403233 1274211223.60 397.6150 20100518 193343.600 3403343 1274211223.70 397.4619 20100518 193343.700 3403452 1274211223.80 397.4355 20100518 193343.800 3403530 1274211223.90 397.4462 20100518 193343.900 3403640 1274211224.00 397.3818 20100518 193344.000 3403749 1274211224.10 397.4164 20100518 193344.100 3403827 1274211224.20 397.4952 20100518 193344.200 3403936 1274211224.30 397.5214 20100518 193344.300 3404046 1274211224.40 397.5529 20100518 193344.400 3404155 1274211224.50 397.5091 20100518 193344.500 3404233 1274211224.60 397.4922 20100518 193344.600 3404343 1274211224.70 397.4804 20100518 193344.700 3404452 1274211224.80 397.3371 20100518 193344.800 3404546 1274211224.90 397.4074 20100518 193344.900 3404640 1274211225.00 397.3152 20100518 193345.000 3404749 1274211225.10 397.2348 20100518 193345.100 3404858 1274211225.20 397.2528 20100518 193345.200 3404936 1274211225.30 397.2682 20100518 193345.300 3405046 1274211225.40 397.3181 20100518 193345.400 3405155 1274211225.50 397.5282 20100518 193345.500 3405233 1274211225.60 397.5169 20100518 193345.600 3405343 1274211225.70 397.5469 20100518 193345.700 3405452 1274211225.80 397.6027 20100518 193345.800 3405546 1274211225.90 397.5476 20100518 193345.900 3405640 1274211226.00 397.6246 20100518 193346.000 3405733 1274211226.10 397.4553 20100518 193346.100 3405843 1274211226.20 397.5251 20100518 193346.200 3405952 1274211226.30 397.5765 20100518 193346.300 3406046 1274211226.40 397.5502 20100518 193346.400 3406155 1274211226.50 397.4453 20100518 193346.500 3406233 1274211226.60 397.4605 20100518 193346.600 3406343 1274211226.70 397.5090 20100518 193346.700 3406468 1274211226.80 397.5556 20100518 193346.800 3406546 1274211226.90 397.5065 20100518 193346.900 3406640 1274211227.00 397.5485 20100518 193347.000 3406749 1274211227.10 397.6582 20100518 193347.100 3406827 1274211227.20 397.5424 20100518 193347.200 3406936 1274211227.30 397.6461 20100518 193347.300 3407046 1274211227.40 397.6023 20100518 193347.400 3407155 1274211227.50 397.5635 20100518 193347.500 3407233 1274211227.60 397.5618 20100518 193347.600 3407358 1274211227.70 397.6071 20100518 193347.700 3407452 1274211227.80 397.7114 20100518 193347.800 3407546 1274211227.90 397.8165 20100518 193347.900 3407655 1274211228.00 397.7334 20100518 193348.000 3407733 1274211228.10 397.6329 20100518 193348.100 3407843 1274211228.20 397.6060 20100518 193348.200 3407952 1274211228.30 397.6641 20100518 193348.300 3408030 1274211228.40 397.5970 20100518 193348.400 3408140 1274211228.50 397.6191 20100518 193348.500 3408249 1274211228.60 397.5799 20100518 193348.600 3408358 1274211228.70 397.6362 20100518 193348.700 3408468 1274211228.80 397.6637 20100518 193348.800 3408530 1274211228.90 397.6152 20100518 193348.900 3408640 1274211229.00 397.6512 20100518 193349.000 3408749 1274211229.10 397.5820 20100518 193349.100 3408827 1274211229.20 397.7185 20100518 193349.200 3408936 1274211229.30 397.6515 20100518 193349.300 3409046 1274211229.40 397.5219 20100518 193349.400 3409155 1274211229.50 397.4666 20100518 193349.500 3409233 1274211229.60 397.4910 20100518 193349.600 3409343 1274211229.70 397.6029 20100518 193349.700 3409452 1274211229.80 397.7371 20100518 193349.800 3409530 1274211229.90 397.5253 20100518 193349.900 3409640 1274211230.00 397.4929 20100518 193350.000 3409749 1274211230.10 397.3359 20100518 193350.100 3409827 1274211230.20 397.3349 20100518 193350.200 3409983 1274211230.30 397.2782 20100518 193350.300 3410046 1274211230.40 397.3460 20100518 193350.400 3410140 1274211230.50 397.1385 20100518 193350.500 3410249 1274211230.60 397.0949 20100518 193350.600 3410327 1274211230.70 396.9103 20100518 193350.700 3410452 1274211230.80 396.7695 20100518 193350.800 3410546 1274211230.90 396.9534 20100518 193350.900 3410655 1274211231.00 397.0105 20100518 193351.000 3410733 1274211231.10 397.2508 20100518 193351.100 3410843 1274211231.20 397.3088 20100518 193351.200 3410952 1274211231.30 397.5307 20100518 193351.300 3411046 1274211231.40 397.4804 20100518 193351.400 3411155 1274211231.50 397.4570 20100518 193351.500 3411233 1274211231.60 397.4437 20100518 193351.600 3411343 1274211231.70 397.4122 20100518 193351.700 3411452 1274211231.80 397.3253 20100518 193351.800 3411546 1274211231.90 397.3568 20100518 193351.900 3411640 1274211232.00 397.3461 20100518 193352.000 3411749 1274211232.10 397.5517 20100518 193352.100 3411858 1274211232.20 397.5783 20100518 193352.200 3411952 1274211232.30 397.6334 20100518 193352.300 3412046 1274211232.40 397.3451 20100518 193352.400 3412155 1274211232.50 397.3582 20100518 193352.500 3412233 1274211232.60 397.2809 20100518 193352.600 3412343 1274211232.70 397.0584 20100518 193352.700 3412452 1274211232.80 396.9438 20100518 193352.800 3412546 1274211232.90 396.8170 20100518 193352.900 3412640 1274211233.00 396.8565 20100518 193353.000 3412749 1274211233.10 396.9673 20100518 193353.100 3412858 1274211233.20 396.9715 20100518 193353.200 3412952 1274211233.30 397.1150 20100518 193353.300 3413046 1274211233.40 397.3496 20100518 193353.400 3413155 1274211233.50 397.3808 20100518 193353.500 3413233 1274211233.60 397.3985 20100518 193353.600 3413343 1274211233.70 397.3390 20100518 193353.700 3413452 1274211233.80 397.3576 20100518 193353.800 3413530 1274211233.90 397.3802 20100518 193353.900 3413640 1274211234.00 397.3400 20100518 193354.000 3413749 1274211234.10 397.3767 20100518 193354.100 3413827 1274211234.20 397.0663 20100518 193354.200 3413952 1274211234.30 397.0863 20100518 193354.300 3414046 1274211234.40 397.3831 20100518 193354.400 3414155 1274211234.50 397.3401 20100518 193354.500 3414233 1274211234.60 397.3170 20100518 193354.600 3414343 1274211234.70 397.4670 20100518 193354.700 3414452 1274211234.80 397.3826 20100518 193354.800 3414530 1274211234.90 397.4315 20100518 193354.900 3414640 1274211235.00 397.3175 20100518 193355.000 3414749 1274211235.10 397.2023 20100518 193355.100 3414858 1274211235.20 397.2151 20100518 193355.200 3414936 1274211235.30 397.1976 20100518 193355.300 3415046 1274211235.40 397.1100 20100518 193355.400 3415155 1274211235.50 397.0741 20100518 193355.500 3415233 1274211235.60 397.1427 20100518 193355.600 3415343 1274211235.70 397.3582 20100518 193355.700 3415452 1274211235.80 397.3402 20100518 193355.800 3415546 1274211235.90 397.3729 20100518 193355.900 3415640 1274211236.00 397.2560 20100518 193356.000 3415749 1274211236.10 397.2085 20100518 193356.100 3415843 1274211236.20 397.2059 20100518 193356.200 3415952 1274211236.30 397.1690 20100518 193356.300 3416046 1274211236.40 396.9924 20100518 193356.400 3416155 1274211236.50 397.0767 20100518 193356.500 3416233 1274211236.60 397.0545 20100518 193356.600 3416343 1274211236.70 397.2106 20100518 193356.700 3416468 1274211236.80 397.2346 20100518 193356.800 3416546 1274211236.90 397.1590 20100518 193356.900 3416655 1274211237.00 397.2973 20100518 193357.000 3416733 1274211237.10 397.2485 20100518 193357.100 3416843 1274211237.20 397.2749 20100518 193357.200 3416952 1274211237.30 397.2060 20100518 193357.300 3417030 1274211237.40 397.1983 20100518 193357.400 3417155 1274211237.50 397.1753 20100518 193357.500 3417249 1274211237.60 397.2925 20100518 193357.600 3417374 1274211237.70 397.3375 20100518 193357.700 3417436 1274211237.80 397.3042 20100518 193357.800 3417546 1274211237.90 397.2694 20100518 193357.900 3417655 1274211238.00 397.1669 20100518 193358.000 3417733 1274211238.10 397.1337 20100518 193358.100 3417874 1274211238.20 397.1270 20100518 193358.200 3417952 1274211238.30 396.9966 20100518 193358.300 3418046 1274211238.40 396.9210 20100518 193358.400 3418171 1274211238.50 396.9745 20100518 193358.500 3418233 1274211238.60 396.9520 20100518 193358.600 3418358 1274211238.70 396.9898 20100518 193358.700 3418452 1274211238.80 397.0140 20100518 193358.800 3418546 1274211238.90 397.1561 20100518 193358.900 3418655 1274211239.00 397.2727 20100518 193359.000 3418733 1274211239.10 397.2039 20100518 193359.100 3418843 1274211239.20 397.1862 20100518 193359.200 3418952 1274211239.30 397.1328 20100518 193359.300 3419061 1274211239.40 396.9586 20100518 193359.400 3419171 1274211239.50 397.1081 20100518 193359.500 3419218 1274211239.60 397.1049 20100518 193359.600 3419374 1274211239.70 397.0220 20100518 193359.700 3419436 1274211239.80 396.9073 20100518 193359.800 3419546 1274211239.90 397.1761 20100518 193359.900 3419655 1274211240.00 397.2092 20100518 193400.000 3419733 1274211240.10 397.2088 20100518 193400.100 3419843 1274211240.20 397.3746 20100518 193400.200 3419952 1274211240.30 397.2457 20100518 193400.300 3420046 1274211240.40 397.1020 20100518 193400.400 3420155 1274211240.50 397.0145 20100518 193400.500 3420233 1274211240.60 397.0993 20100518 193400.600 3420343 1274211240.70 397.1041 20100518 193400.700 3420452 1274211240.80 397.1018 20100518 193400.800 3420546 1274211240.90 396.9798 20100518 193400.900 3420640 1274211241.00 396.8501 20100518 193401.000 3420749 1274211241.10 396.8249 20100518 193401.100 3420843 1274211241.20 396.9413 20100518 193401.200 3420968 1274211241.30 397.2727 20100518 193401.300 3421046 1274211241.40 397.4039 20100518 193401.400 3421155 1274211241.50 397.3492 20100518 193401.500 3421233 1274211241.60 397.2703 20100518 193401.600 3421343 1274211241.70 397.2237 20100518 193401.700 3421452 1274211241.80 397.3473 20100518 193401.800 3421546 1274211241.90 397.3081 20100518 193401.900 3421655 1274211242.00 397.2294 20100518 193402.000 3421733 1274211242.10 397.2520 20100518 193402.100 3421843 1274211242.20 397.2676 20100518 193402.200 3421952 1274211242.30 397.1962 20100518 193402.300 3422140 1274211242.40 397.2058 20100518 193402.400 3422120 1274211242.50 397.1057 20100518 193402.500 3422233 1274211242.60 397.2155 20100518 193402.600 3422343 1274211242.70 397.2006 20100518 193402.700 3422452 1274211242.80 397.1374 20100518 193402.800 3422561 1274211242.90 397.0836 20100518 193402.900 3422640 1274211243.00 397.0238 20100518 193403.000 3422749 1274211243.10 396.9827 20100518 193403.100 3422827 1274211243.20 396.9425 20100518 193403.200 3422936 1274211243.30 397.0517 20100518 193403.300 3423046 1274211243.40 397.0338 20100518 193403.400 3423155 1274211243.50 396.9853 20100518 193403.500 3423233 1274211243.60 397.1527 20100518 193403.600 3423343 1274211243.70 397.1336 20100518 193403.700 3423452 1274211243.80 397.1527 20100518 193403.800 3423561 1274211243.90 397.1817 20100518 193403.900 3423640 1274211244.00 397.1089 20100518 193404.000 3423749 1274211244.10 397.2262 20100518 193404.100 3423827 1274211244.20 397.1466 20100518 193404.200 3423936 1274211244.30 397.0024 20100518 193404.300 3424046 1274211244.40 396.9134 20100518 193404.400 3424155 1274211244.50 396.9604 20100518 193404.500 3424233 1274211244.60 397.0561 20100518 193404.600 3424343 1274211244.70 396.9917 20100518 193404.700 3424452 1274211244.80 396.9554 20100518 193404.800 3424530 1274211244.90 396.7644 20100518 193404.900 3424640 1274211245.00 396.7962 20100518 193405.000 3424749 1274211245.10 396.8554 20100518 193405.100 3424827 1274211245.20 396.8266 20100518 193405.200 3424999 1274211245.30 396.7970 20100518 193405.300 3425046 1274211245.40 396.9200 20100518 193405.400 3425171 1274211245.50 396.9507 20100518 193405.500 3425233 1274211245.60 396.8863 20100518 193405.600 3425343 1274211245.70 396.8413 20100518 193405.700 3425452 1274211245.80 396.8995 20100518 193405.800 3425561 1274211245.90 397.1088 20100518 193405.900 3425640 1274211246.00 396.9730 20100518 193406.000 3425749 1274211246.10 397.0665 20100518 193406.100 3425858 1274211246.20 397.1797 20100518 193406.200 3425936 1274211246.30 397.2559 20100518 193406.300 3426046 1274211246.40 397.2461 20100518 193406.400 3426155 1274211246.50 397.3783 20100518 193406.500 3426233 1274211246.60 397.3920 20100518 193406.600 3426343 1274211246.70 397.3528 20100518 193406.700 3426452 1274211246.80 397.3833 20100518 193406.800 3426561 1274211246.90 397.2731 20100518 193406.900 3426640 1274211247.00 397.3022 20100518 193407.000 3426749 1274211247.10 397.2072 20100518 193407.100 3426858 1274211247.20 397.1721 20100518 193407.200 3426936 1274211247.30 396.9964 20100518 193407.300 3427046 1274211247.40 397.0640 20100518 193407.400 3427155 1274211247.50 397.0572 20100518 193407.500 3427233 1274211247.60 396.9967 20100518 193407.600 3427327 1274211247.70 397.1860 20100518 193407.700 3427436 1274211247.80 397.1095 20100518 193407.800 3427546 1274211247.90 397.2544 20100518 193407.900 3427655 1274211248.00 397.1716 20100518 193408.000 3427733 1274211248.10 397.0945 20100518 193408.100 3427843 1274211248.20 396.9813 20100518 193408.200 3427952 1274211248.30 397.0656 20100518 193408.300 3428061 1274211248.40 397.0127 20100518 193408.400 3428140 1274211248.50 397.1573 20100518 193408.500 3428249 1274211248.60 397.2940 20100518 193408.600 3428327 1274211248.70 397.1728 20100518 193408.700 3428452 1274211248.80 397.3411 20100518 193408.800 3428561 1274211248.90 397.4836 20100518 193408.900 3428640 1274211249.00 397.4486 20100518 193409.000 3428749 1274211249.10 397.4742 20100518 193409.100 3428858 1274211249.20 397.1948 20100518 193409.200 3428936 1274211249.30 397.2434 20100518 193409.300 3429046 1274211249.40 397.3291 20100518 193409.400 3429155 1274211249.50 397.2793 20100518 193409.500 3429233 1274211249.60 397.1168 20100518 193409.600 3429343 1274211249.70 397.1436 20100518 193409.700 3429452 1274211249.80 397.2273 20100518 193409.800 3429530 1274211249.90 397.2894 20100518 193409.900 3429640 1274211250.00 397.3109 20100518 193410.000 3429749 1274211250.10 397.2791 20100518 193410.100 3429858 1274211250.20 397.3338 20100518 193410.200 3429952 1274211250.30 397.3055 20100518 193410.300 3430061 1274211250.40 397.2667 20100518 193410.400 3430140 1274211250.50 397.1207 20100518 193410.500 3430249 1274211250.60 397.2212 20100518 193410.600 3430327 1274211250.70 397.1178 20100518 193410.700 3430436 1274211250.80 397.0052 20100518 193410.800 3430546 1274211250.90 397.0008 20100518 193410.900 3430671 1274211251.00 396.9705 20100518 193411.000 3430733 1274211251.10 397.0527 20100518 193411.100 3430843 1274211251.20 397.1293 20100518 193411.200 3430952 1274211251.30 397.2326 20100518 193411.300 3431030 1274211251.40 397.1859 20100518 193411.400 3431140 1274211251.50 397.3072 20100518 193411.500 3431249 1274211251.60 397.3736 20100518 193411.600 3431327 1274211251.70 397.3588 20100518 193411.700 3431436 1274211251.80 397.2787 20100518 193411.800 3431546 1274211251.90 397.2167 20100518 193411.900 3431655 1274211252.00 397.1304 20100518 193412.000 3431733 1274211252.10 397.0551 20100518 193412.100 3431843 1274211252.20 397.0025 20100518 193412.200 3431952 1274211252.30 397.1209 20100518 193412.300 3432061 1274211252.40 397.1539 20100518 193412.400 3432140 1274211252.50 396.9872 20100518 193412.500 3432265 1274211252.60 396.8558 20100518 193412.600 3432343 1274211252.70 396.9130 20100518 193412.700 3432452 1274211252.80 396.9113 20100518 193412.800 3432561 1274211252.90 397.0571 20100518 193412.900 3432655 1274211253.00 397.0331 20100518 193413.000 3432749 1274211253.10 397.1842 20100518 193413.100 3432827 1274211253.20 397.2859 20100518 193413.200 3432936 1274211253.30 397.1578 20100518 193413.300 3433046 1274211253.40 397.1315 20100518 193413.400 3433155 1274211253.50 397.1620 20100518 193413.500 3433233 1274211253.60 397.1762 20100518 193413.600 3433343 1274211253.70 397.1096 20100518 193413.700 3433452 1274211253.80 397.0929 20100518 193413.800 3433530 1274211253.90 397.1017 20100518 193413.900 3433640 1274211254.00 397.0586 20100518 193414.000 3433749 1274211254.10 396.9190 20100518 193414.100 3433858 1274211254.20 396.9364 20100518 193414.200 3433952 1274211254.30 397.1165 20100518 193414.300 3434030 1274211254.40 397.0582 20100518 193414.400 3434140 1274211254.50 396.9999 20100518 193414.500 3434249 1274211254.60 397.0242 20100518 193414.600 3434358 1274211254.70 397.1032 20100518 193414.700 3434436 1274211254.80 397.2509 20100518 193414.800 3434546 1274211254.90 397.2468 20100518 193414.900 3434655 1274211255.00 397.1438 20100518 193415.000 3434733 1274211255.10 396.9222 20100518 193415.100 3434843 1274211255.20 396.9144 20100518 193415.200 3434952 1274211255.30 396.9300 20100518 193415.300 3435030 1274211255.40 397.0553 20100518 193415.400 3435155 1274211255.50 397.1233 20100518 193415.500 3435249 1274211255.60 397.0861 20100518 193415.600 3435343 1274211255.70 397.1084 20100518 193415.700 3435436 1274211255.80 397.4263 20100518 193415.800 3435546 1274211255.90 397.2924 20100518 193415.900 3435655 1274211256.00 397.2566 20100518 193416.000 3435733 1274211256.10 397.2663 20100518 193416.100 3435843 1274211256.20 397.4523 20100518 193416.200 3435952 1274211256.30 397.4768 20100518 193416.300 3436061 1274211256.40 397.1337 20100518 193416.400 3436155 1274211256.50 397.1483 20100518 193416.500 3436233 1274211256.60 397.0820 20100518 193416.600 3436343 1274211256.70 396.9564 20100518 193416.700 3436436 1274211256.80 397.0681 20100518 193416.800 3436546 1274211256.90 397.1062 20100518 193416.900 3436655 1274211257.00 397.0863 20100518 193417.000 3436733 1274211257.10 397.2641 20100518 193417.100 3436843 1274211257.20 397.2427 20100518 193417.200 3436952 1274211257.30 397.2449 20100518 193417.300 3437061 1274211257.40 397.4164 20100518 193417.400 3437140 1274211257.50 397.3453 20100518 193417.500 3437249 1274211257.60 397.3455 20100518 193417.600 3437327 1274211257.70 397.2165 20100518 193417.700 3437436 1274211257.80 397.1313 20100518 193417.800 3437546 1274211257.90 397.1278 20100518 193417.900 3437655 1274211258.00 397.0922 20100518 193418.000 3437733 1274211258.10 396.9123 20100518 193418.100 3437843 1274211258.20 396.8972 20100518 193418.200 3437952 1274211258.30 396.9586 20100518 193418.300 3438077 1274211258.40 397.0241 20100518 193418.400 3438140 1274211258.50 397.0649 20100518 193418.500 3438249 1274211258.60 397.0013 20100518 193418.600 3438358 1274211258.70 397.2040 20100518 193418.700 3438436 1274211258.80 397.1453 20100518 193418.800 3438546 1274211258.90 397.1996 20100518 193418.900 3438686 1274211259.00 397.1599 20100518 193419.000 3438733 1274211259.10 397.1380 20100518 193419.100 3438843 1274211259.20 397.2164 20100518 193419.200 3438952 1274211259.30 397.0959 20100518 193419.300 3439030 1274211259.40 397.1152 20100518 193419.400 3439155 1274211259.50 397.1758 20100518 193419.500 3439233 1274211259.60 397.1939 20100518 193419.600 3439343 1274211259.70 397.2568 20100518 193419.700 3439452 1274211259.80 397.2949 20100518 193419.800 3439561 1274211259.90 397.3048 20100518 193419.900 3439640 1274211260.00 397.2477 20100518 193420.000 3439749 1274211260.10 397.2761 20100518 193420.100 3439827 1274211260.20 397.1740 20100518 193420.200 3439936 1274211260.30 397.2291 20100518 193420.300 3440046 1274211260.40 397.2764 20100518 193420.400 3440155 1274211260.50 397.3109 20100518 193420.500 3440233 1274211260.60 397.3666 20100518 193420.600 3440343 1274211260.70 397.1940 20100518 193420.700 3440452 1274211260.80 397.1976 20100518 193420.800 3440561 1274211260.90 397.1168 20100518 193420.900 3440640 1274211261.00 397.0199 20100518 193421.000 3440749 1274211261.10 397.1764 20100518 193421.100 3440843 1274211261.20 397.0691 20100518 193421.200 3440936 1274211261.30 397.0907 20100518 193421.300 3441046 1274211261.40 397.1390 20100518 193421.400 3441155 1274211261.50 397.0369 20100518 193421.500 3441233 1274211261.60 397.0289 20100518 193421.600 3441343 1274211261.70 397.0963 20100518 193421.700 3441452 1274211261.80 397.0615 20100518 193421.800 3441530 1274211261.90 397.0168 20100518 193421.900 3441640 1274211262.00 397.2687 20100518 193422.000 3441749 1274211262.10 397.2383 20100518 193422.100 3441827 1274211262.20 397.2193 20100518 193422.200 3441936 1274211262.30 397.0560 20100518 193422.300 3442046 1274211262.40 397.0517 20100518 193422.400 3442155 1274211262.50 397.1457 20100518 193422.500 3442265 1274211262.60 397.1309 20100518 193422.600 3442327 1274211262.70 397.1803 20100518 193422.700 3442436 1274211262.80 397.1966 20100518 193422.800 3442546 1274211262.90 397.1428 20100518 193422.900 3442655 1274211263.00 397.2910 20100518 193423.000 3442733 1274211263.10 397.2805 20100518 193423.100 3442843 1274211263.20 397.2160 20100518 193423.200 3442952 1274211263.30 397.0845 20100518 193423.300 3443030 1274211263.40 396.9737 20100518 193423.400 3443140 1274211263.50 397.0392 20100518 193423.500 3443249 1274211263.60 397.0888 20100518 193423.600 3443327 1274211263.70 397.2003 20100518 193423.700 3443436 1274211263.80 397.1386 20100518 193423.800 3443546 1274211263.90 397.4001 20100518 193423.900 3443655 1274211264.00 397.2671 20100518 193424.000 3443733 1274211264.10 397.2860 20100518 193424.100 3443843 1274211264.20 397.1518 20100518 193424.200 3443952 1274211264.30 397.3865 20100518 193424.300 3444061 1274211264.40 397.2969 20100518 193424.400 3444140 1274211264.50 397.3850 20100518 193424.500 3444249 1274211264.60 397.2387 20100518 193424.600 3444343 1274211264.70 397.2398 20100518 193424.700 3444436 1274211264.80 397.1149 20100518 193424.800 3444546 1274211264.90 397.1089 20100518 193424.900 3444655 1274211265.00 396.9161 20100518 193425.000 3444765 1274211265.10 396.9050 20100518 193425.100 3444843 1274211265.20 396.8299 20100518 193425.200 3444936 1274211265.30 397.0618 20100518 193425.300 3445046 1274211265.40 397.0480 20100518 193425.400 3445155 1274211265.50 397.1819 20100518 193425.500 3445265 1274211265.60 397.2676 20100518 193425.600 3445343 1274211265.70 397.2610 20100518 193425.700 3445436 1274211265.80 397.2360 20100518 193425.800 3445593 1274211265.90 397.0858 20100518 193425.900 3445640 1274211266.00 396.9717 20100518 193426.000 3445749 1274211266.10 396.8865 20100518 193426.100 3445843 1274211266.20 396.9674 20100518 193426.200 3445936 1274211266.30 396.9992 20100518 193426.300 3446046 1274211266.40 396.9871 20100518 193426.400 3446155 1274211266.50 396.9714 20100518 193426.500 3446265 1274211266.60 396.9866 20100518 193426.600 3446327 1274211266.70 397.1151 20100518 193426.700 3446436 1274211266.80 397.1715 20100518 193426.800 3446546 1274211266.90 397.1505 20100518 193426.900 3446655 1274211267.00 397.2474 20100518 193427.000 3446733 1274211267.10 397.2128 20100518 193427.100 3446843 1274211267.20 397.1670 20100518 193427.200 3446952 1274211267.30 397.1167 20100518 193427.300 3447030 1274211267.40 397.1606 20100518 193427.400 3447155 1274211267.50 397.0284 20100518 193427.500 3447233 1274211267.60 396.8644 20100518 193427.600 3447343 1274211267.70 396.7319 20100518 193427.700 3447452 1274211267.80 396.9258 20100518 193427.800 3447561 1274211267.90 396.8814 20100518 193427.900 3447640 1274211268.00 397.0097 20100518 193428.000 3447749 1274211268.10 396.9565 20100518 193428.100 3447843 1274211268.20 396.9267 20100518 193428.200 3447936 1274211268.30 396.9882 20100518 193428.300 3448046 1274211268.40 397.0624 20100518 193428.400 3448140 1274211268.50 397.1105 20100518 193428.500 3448249 1274211268.60 396.8220 20100518 193428.600 3448343 1274211268.70 396.9018 20100518 193428.700 3448452 1274211268.80 396.9305 20100518 193428.800 3448530 1274211268.90 396.9341 20100518 193428.900 3448640 1274211269.00 397.0697 20100518 193429.000 3448749 1274211269.10 397.0078 20100518 193429.100 3448827 1274211269.20 396.8883 20100518 193429.200 3448936 1274211269.30 396.9494 20100518 193429.300 3449046 1274211269.40 396.9530 20100518 193429.400 3449124 1274211269.50 396.9089 20100518 193429.500 3449280 1274211269.60 397.2084 20100518 193429.600 3449343 1274211269.70 397.2013 20100518 193429.700 3449483 1274211269.80 397.2120 20100518 193429.800 3449530 1274211269.90 397.1037 20100518 193429.900 3449640 1274211270.00 397.2042 20100518 193430.000 3449749 1274211270.10 397.2493 20100518 193430.100 3449827 1274211270.20 397.1387 20100518 193430.200 3449936 1274211270.30 397.1517 20100518 193430.300 3450046 1274211270.40 397.2476 20100518 193430.400 3450155 1274211270.50 397.1432 20100518 193430.500 3450233 1274211270.60 396.9292 20100518 193430.600 3450343 1274211270.70 396.9650 20100518 193430.700 3450468 1274211270.80 396.9627 20100518 193430.800 3450530 1274211270.90 397.2220 20100518 193430.900 3450640 1274211271.00 397.0317 20100518 193431.000 3450749 1274211271.10 397.0785 20100518 193431.100 3450843 1274211271.20 397.0957 20100518 193431.200 3450936 1274211271.30 397.1625 20100518 193431.300 3451046 1274211271.40 397.0468 20100518 193431.400 3451155 1274211271.50 397.0360 20100518 193431.500 3451233 1274211271.60 397.0496 20100518 193431.600 3451343 1274211271.70 396.9424 20100518 193431.700 3451452 1274211271.80 397.1228 20100518 193431.800 3451530 1274211271.90 397.2600 20100518 193431.900 3451640 1274211272.00 397.2781 20100518 193432.000 3451749 1274211272.10 397.2267 20100518 193432.100 3451843 1274211272.20 397.3134 20100518 193432.200 3451936 1274211272.30 397.1140 20100518 193432.300 3452046 1274211272.40 397.1969 20100518 193432.400 3452171 1274211272.50 397.0722 20100518 193432.500 3452233 1274211272.60 397.0280 20100518 193432.600 3452343 1274211272.70 397.0535 20100518 193432.700 3452483 1274211272.80 397.1060 20100518 193432.800 3452530 1274211272.90 397.3052 20100518 193432.900 3452640 1274211273.00 397.2698 20100518 193433.000 3452749 1274211273.10 397.1495 20100518 193433.100 3452827 1274211273.20 396.9978 20100518 193433.200 3452983 1274211273.30 397.1290 20100518 193433.300 3453030 1274211273.40 397.2802 20100518 193433.400 3453140 1274211273.50 397.0571 20100518 193433.500 3453249 1274211273.60 397.0598 20100518 193433.600 3453343 1274211273.70 396.9871 20100518 193433.700 3453436 1274211273.80 397.0904 20100518 193433.800 3453546 1274211273.90 397.3952 20100518 193433.900 3453655 1274211274.00 397.3523 20100518 193434.000 3453733 1274211274.10 397.2706 20100518 193434.100 3453843 1274211274.20 397.2756 20100518 193434.200 3453952 1274211274.30 397.2712 20100518 193434.300 3454030 1274211274.40 397.3816 20100518 193434.400 3454140 1274211274.50 397.3056 20100518 193434.500 3454249 1274211274.60 397.1099 20100518 193434.600 3454343 1274211274.70 397.1725 20100518 193434.700 3454436 1274211274.80 397.1728 20100518 193434.800 3454546 1274211274.90 397.1283 20100518 193434.900 3454655 1274211275.00 397.0606 20100518 193435.000 3454733 1274211275.10 396.9608 20100518 193435.100 3454843 1274211275.20 396.9589 20100518 193435.200 3454952 1274211275.30 397.0409 20100518 193435.300 3455030 1274211275.40 397.0228 20100518 193435.400 3455140 1274211275.50 397.1993 20100518 193435.500 3455249 1274211275.60 397.2422 20100518 193435.600 3455327 1274211275.70 397.2088 20100518 193435.700 3455483 1274211275.80 397.3276 20100518 193435.800 3455530 1274211275.90 397.4330 20100518 193435.900 3455640 1274211276.00 397.4389 20100518 193436.000 3455749 1274211276.10 397.4023 20100518 193436.100 3455827 1274211276.20 397.2887 20100518 193436.200 3455983 1274211276.30 397.3010 20100518 193436.300 3456030 1274211276.40 397.3481 20100518 193436.400 3456140 1274211276.50 397.0927 20100518 193436.500 3456249 1274211276.60 397.1335 20100518 193436.600 3456358 1274211276.70 397.1029 20100518 193436.700 3456436 1274211276.80 397.2600 20100518 193436.800 3456546 1274211276.90 397.3153 20100518 193436.900 3456655 1274211277.00 397.2670 20100518 193437.000 3456733 1274211277.10 397.3091 20100518 193437.100 3456843 1274211277.20 397.2526 20100518 193437.200 3456952 1274211277.30 397.3370 20100518 193437.300 3457030 1274211277.40 397.2900 20100518 193437.400 3457140 1274211277.50 397.0943 20100518 193437.500 3457265 1274211277.60 397.0831 20100518 193437.600 3457343 1274211277.70 396.9553 20100518 193437.700 3457452 1274211277.80 396.9686 20100518 193437.800 3457530 1274211277.90 396.9254 20100518 193437.900 3457733 1274211278.00 396.9837 20100518 193438.000 3457713 1274211278.10 397.1502 20100518 193438.100 3457874 1274211278.20 397.2261 20100518 193438.200 3457936 1274211278.30 397.2320 20100518 193438.300 3458046 1274211278.40 397.2510 20100518 193438.400 3458155 1274211278.50 397.2095 20100518 193438.500 3458265 1274211278.60 397.2379 20100518 193438.600 3458343 1274211278.70 397.1710 20100518 193438.700 3458452 1274211278.80 397.1177 20100518 193438.800 3458530 1274211278.90 397.1445 20100518 193438.900 3458640 1274211279.00 397.1811 20100518 193439.000 3458733 1274211279.10 397.0531 20100518 193439.100 3458843 1274211279.20 397.0451 20100518 193439.200 3458952 1274211279.30 397.0074 20100518 193439.300 3459030 1274211279.40 396.9140 20100518 193439.400 3459140 1274211279.50 397.0260 20100518 193439.500 3459249 1274211279.60 397.0453 20100518 193439.600 3459327 1274211279.70 397.1204 20100518 193439.700 3459436 1274211279.80 397.3833 20100518 193439.800 3459546 1274211279.90 397.3733 20100518 193439.900 3459655 1274211280.00 397.3282 20100518 193440.000 3459733 1274211280.10 397.1692 20100518 193440.100 3459843 1274211280.20 397.1672 20100518 193440.200 3459952 1274211280.30 397.1217 20100518 193440.300 3500030 1274211280.40 397.2942 20100518 193440.400 3500140 1274211280.50 397.0776 20100518 193440.500 3500249 1274211280.60 397.1141 20100518 193440.600 3500327 1274211280.70 397.1703 20100518 193440.700 3500452 1274211280.80 397.2786 20100518 193440.800 3500530 1274211280.90 397.3177 20100518 193440.900 3500640 1274211281.00 397.3070 20100518 193441.000 3500749 1274211281.10 397.0760 20100518 193441.100 3500858 1274211281.20 397.2131 20100518 193441.200 3500936 1274211281.30 397.1402 20100518 193441.300 3501046 1274211281.40 397.1134 20100518 193441.400 3501140 1274211281.50 397.1172 20100518 193441.500 3501265 1274211281.60 397.2278 20100518 193441.600 3501358 1274211281.70 397.2482 20100518 193441.700 3501436 1274211281.80 397.1562 20100518 193441.800 3501546 1274211281.90 397.0863 20100518 193441.900 3501655 1274211282.00 397.1464 20100518 193442.000 3501733 1274211282.10 397.1499 20100518 193442.100 3501843 1274211282.20 397.1001 20100518 193442.200 3501952 1274211282.30 397.1604 20100518 193442.300 3502030 1274211282.40 397.2185 20100518 193442.400 3502140 1274211282.50 397.1565 20100518 193442.500 3502249 1274211282.60 397.1073 20100518 193442.600 3502343 1274211282.70 397.2872 20100518 193442.700 3502452 1274211282.80 397.3553 20100518 193442.800 3502530 1274211282.90 397.3145 20100518 193442.900 3502640 1274211283.00 397.2424 20100518 193443.000 3502749 1274211283.10 397.2938 20100518 193443.100 3502827 1274211283.20 397.3092 20100518 193443.200 3502952 1274211283.30 397.3629 20100518 193443.300 3503030 1274211283.40 397.1800 20100518 193443.400 3503140 1274211283.50 397.1687 20100518 193443.500 3503249 1274211283.60 397.1251 20100518 193443.600 3503343 1274211283.70 397.0916 20100518 193443.700 3503452 1274211283.80 397.1442 20100518 193443.800 3503530 1274211283.90 397.0594 20100518 193443.900 3503640 1274211284.00 397.2666 20100518 193444.000 3503749 1274211284.10 397.2217 20100518 193444.100 3503827 1274211284.20 397.4691 20100518 193444.200 3503936 1274211284.30 397.2948 20100518 193444.300 3504046 1274211284.40 397.0783 20100518 193444.400 3504155 1274211284.50 397.0429 20100518 193444.500 3504233 1274211284.60 397.0649 20100518 193444.600 3504343 1274211284.70 397.0010 20100518 193444.700 3504452 1274211284.80 397.0567 20100518 193444.800 3504530 1274211284.90 397.0778 20100518 193444.900 3504640 1274211285.00 397.1481 20100518 193445.000 3504765 1274211285.10 397.1455 20100518 193445.100 3504858 1274211285.20 397.2239 20100518 193445.200 3504968 1274211285.30 397.3157 20100518 193445.300 3505046 1274211285.40 397.3194 20100518 193445.400 3505186 1274211285.50 397.2885 20100518 193445.500 3505233 1274211285.60 397.3184 20100518 193445.600 3505343 1274211285.70 397.2534 20100518 193445.700 3505452 1274211285.80 397.1800 20100518 193445.800 3505530 1274211285.90 397.1839 20100518 193445.900 3505640 1274211286.00 397.0408 20100518 193446.000 3505749 1274211286.10 397.1359 20100518 193446.100 3505827 1274211286.20 397.0181 20100518 193446.200 3505936 1274211286.30 397.0390 20100518 193446.300 3506046 1274211286.40 397.1952 20100518 193446.400 3506155 1274211286.50 397.1762 20100518 193446.500 3506233 1274211286.60 397.2436 20100518 193446.600 3506343 1274211286.70 397.2125 20100518 193446.700 3506436 1274211286.80 397.2256 20100518 193446.800 3506546 1274211286.90 397.2255 20100518 193446.900 3506655 1274211287.00 397.0702 20100518 193447.000 3506733 1274211287.10 397.0310 20100518 193447.100 3506843 1274211287.20 397.0335 20100518 193447.200 3506952 1274211287.30 397.0531 20100518 193447.300 3507030 1274211287.40 397.0538 20100518 193447.400 3507140 1274211287.50 396.9570 20100518 193447.500 3507249 1274211287.60 397.2125 20100518 193447.600 3507343 1274211287.70 397.2858 20100518 193447.700 3507452 1274211287.80 397.1677 20100518 193447.800 3507530 1274211287.90 397.2374 20100518 193447.900 3507640 1274211288.00 397.4144 20100518 193448.000 3507749 1274211288.10 397.3315 20100518 193448.100 3507858 1274211288.20 397.2812 20100518 193448.200 3507968 1274211288.30 397.1998 20100518 193448.300 3508030 1274211288.40 397.1395 20100518 193448.400 3508140 1274211288.50 397.1150 20100518 193448.500 3508265 1274211288.60 396.9741 20100518 193448.600 3508343 1274211288.70 396.9359 20100518 193448.700 3508452 1274211288.80 397.0904 20100518 193448.800 3508530 1274211288.90 397.1769 20100518 193448.900 3508655 1274211289.00 396.9510 20100518 193449.000 3508733 1274211289.10 396.9983 20100518 193449.100 3508858 1274211289.20 397.0699 20100518 193449.200 3508968 1274211289.30 397.1071 20100518 193449.300 3509030 1274211289.40 397.0691 20100518 193449.400 3509140 1274211289.50 397.0053 20100518 193449.500 3509249 1274211289.60 397.1915 20100518 193449.600 3509358 1274211289.70 397.3175 20100518 193449.700 3509436 1274211289.80 397.4749 20100518 193449.800 3509546 1274211289.90 397.2899 20100518 193449.900 3509655 1274211290.00 397.1188 20100518 193450.000 3509733 1274211290.10 397.1095 20100518 193450.100 3509858 1274211290.20 397.1506 20100518 193450.200 3509968 1274211290.30 397.2412 20100518 193450.300 3510030 1274211290.40 397.2098 20100518 193450.400 3510155 1274211290.50 397.1917 20100518 193450.500 3510233 1274211290.60 397.2899 20100518 193450.600 3510358 1274211290.70 397.3215 20100518 193450.700 3510468 1274211290.80 397.2841 20100518 193450.800 3510530 1274211290.90 397.2331 20100518 193450.900 3510640 1274211291.00 397.1987 20100518 193451.000 3510749 1274211291.10 397.1587 20100518 193451.100 3510843 1274211291.20 397.2568 20100518 193451.200 3510952 1274211291.30 397.1828 20100518 193451.300 3511030 1274211291.40 397.1675 20100518 193451.400 3511140 1274211291.50 397.1635 20100518 193451.500 3511265 1274211291.60 397.2126 20100518 193451.600 3511358 1274211291.70 397.2570 20100518 193451.700 3511436 1274211291.80 397.3505 20100518 193451.800 3511546 1274211291.90 397.2386 20100518 193451.900 3511640 1274211292.00 397.2768 20100518 193452.000 3511749 1274211292.10 397.2394 20100518 193452.100 3511858 1274211292.20 397.1914 20100518 193452.200 3511936 1274211292.30 397.0734 20100518 193452.300 3512046 1274211292.40 397.1230 20100518 193452.400 3512155 1274211292.50 397.0566 20100518 193452.500 3512233 1274211292.60 397.0520 20100518 193452.600 3512343 1274211292.70 397.1290 20100518 193452.700 3512452 1274211292.80 397.1273 20100518 193452.800 3512530 1274211292.90 397.2296 20100518 193452.900 3512640 1274211293.00 397.2108 20100518 193453.000 3512765 1274211293.10 397.2105 20100518 193453.100 3512858 1274211293.20 397.1721 20100518 193453.200 3512952 1274211293.30 397.0502 20100518 193453.300 3513061 1274211293.40 397.0558 20100518 193453.400 3513140 1274211293.50 397.0041 20100518 193453.500 3513249 1274211293.60 397.1762 20100518 193453.600 3513358 1274211293.70 397.2017 20100518 193453.700 3513468 1274211293.80 397.2369 20100518 193453.800 3513530 1274211293.90 397.3193 20100518 193453.900 3513640 1274211294.00 397.3045 20100518 193454.000 3513749 1274211294.10 397.2192 20100518 193454.100 3513827 1274211294.20 397.1964 20100518 193454.200 3513983 1274211294.30 397.0836 20100518 193454.300 3514030 1274211294.40 397.0824 20100518 193454.400 3514140 1274211294.50 396.9775 20100518 193454.500 3514249 1274211294.60 397.1324 20100518 193454.600 3514358 1274211294.70 397.1571 20100518 193454.700 3514436 1274211294.80 397.1905 20100518 193454.800 3514546 1274211294.90 397.3059 20100518 193454.900 3514655 1274211295.00 397.3129 20100518 193455.000 3514733 1274211295.10 397.2545 20100518 193455.100 3514843 1274211295.20 397.1567 20100518 193455.200 3514921 1274211295.30 397.1080 20100518 193455.300 3515030 1274211295.40 397.1255 20100518 193455.400 3515140 1274211295.50 397.1271 20100518 193455.500 3515249 1274211295.60 397.1637 20100518 193455.600 3515327 1274211295.70 397.2233 20100518 193455.700 3515436 1274211295.80 397.3075 20100518 193455.800 3515546 1274211295.90 397.4725 20100518 193455.900 3515655 1274211296.00 397.3861 20100518 193456.000 3515733 1274211296.10 397.3345 20100518 193456.100 3515843 1274211296.20 397.1582 20100518 193456.200 3515952 1274211296.30 397.3599 20100518 193456.300 3516046 1274211296.40 397.2005 20100518 193456.400 3516155 1274211296.50 397.2667 20100518 193456.500 3516233 1274211296.60 397.1091 20100518 193456.600 3516343 1274211296.70 397.1402 20100518 193456.700 3516452 1274211296.80 397.0654 20100518 193456.800 3516561 1274211296.90 397.1230 20100518 193456.900 3516640 1274211297.00 397.0909 20100518 193457.000 3516749 1274211297.10 397.1691 20100518 193457.100 3516874 1274211297.20 397.1855 20100518 193457.200 3516952 1274211297.30 397.3644 20100518 193457.300 3517061 1274211297.40 397.3126 20100518 193457.400 3517140 1274211297.50 397.2634 20100518 193457.500 3517249 1274211297.60 397.1359 20100518 193457.600 3517327 1274211297.70 397.1367 20100518 193457.700 3517483 1274211297.80 397.2467 20100518 193457.800 3517546 1274211297.90 397.0940 20100518 193457.900 3517671 1274211298.00 397.0738 20100518 193458.000 3517733 1274211298.10 396.9693 20100518 193458.100 3517843 1274211298.20 397.0861 20100518 193458.200 3517952 1274211298.30 397.1070 20100518 193458.300 3518030 1274211298.40 397.1823 20100518 193458.400 3518155 1274211298.50 397.2841 20100518 193458.500 3518249 1274211298.60 397.4603 20100518 193458.600 3518358 1274211298.70 397.3570 20100518 193458.700 3518452 1274211298.80 397.2799 20100518 193458.800 3518546 1274211298.90 397.2473 20100518 193458.900 3518655 1274211299.00 397.2798 20100518 193459.000 3518733 1274211299.10 397.3282 20100518 193459.100 3518843 1274211299.20 397.1666 20100518 193459.200 3518952 1274211299.30 397.0742 20100518 193459.300 3519030 1274211299.40 397.0501 20100518 193459.400 3519140 1274211299.50 397.2602 20100518 193459.500 3519249 1274211299.60 397.3264 20100518 193459.600 3519327 1274211299.70 397.2726 20100518 193459.700 3519436 1274211299.80 397.3023 20100518 193459.800 3519546 1274211299.90 397.3193 20100518 193459.900 3519655 1274211300.00 397.4170 20100518 193500.000 3519733 1274211300.10 397.4459 20100518 193500.100 3519843 1274211300.20 397.1247 20100518 193500.200 3519968 1274211300.30 397.1119 20100518 193500.300 3520061 1274211300.40 397.0000 20100518 193500.400 3520140 1274211300.50 396.9689 20100518 193500.500 3520249 1274211300.60 396.9743 20100518 193500.600 3520358 1274211300.70 396.8674 20100518 193500.700 3520436 1274211300.80 396.8902 20100518 193500.800 3520546 1274211300.90 396.9754 20100518 193500.900 3520671 1274211301.00 397.0509 20100518 193501.000 3520733 1274211301.10 397.0564 20100518 193501.100 3520843 1274211301.20 397.1221 20100518 193501.200 3520952 1274211301.30 397.1854 20100518 193501.300 3521030 1274211301.40 397.3039 20100518 193501.400 3521140 1274211301.50 397.1651 20100518 193501.500 3521249 1274211301.60 397.1991 20100518 193501.600 3521358 1274211301.70 397.2999 20100518 193501.700 3521436 1274211301.80 397.1473 20100518 193501.800 3521546 1274211301.90 397.1571 20100518 193501.900 3521655 1274211302.00 397.1512 20100518 193502.000 3521733 1274211302.10 397.2191 20100518 193502.100 3521843 1274211302.20 397.4225 20100518 193502.200 3521936 1274211302.30 397.6089 20100518 193502.300 3522077 1274211302.40 397.4570 20100518 193502.400 3522140 1274211302.50 397.3479 20100518 193502.500 3522249 1274211302.60 397.3352 20100518 193502.600 3522327 1274211302.70 397.4023 20100518 193502.700 3522436 1274211302.80 397.3377 20100518 193502.800 3522546 1274211302.90 397.2352 20100518 193502.900 3522655 1274211303.00 397.2069 20100518 193503.000 3522733 1274211303.10 397.1737 20100518 193503.100 3522843 1274211303.20 397.1248 20100518 193503.200 3522952 1274211303.30 397.0747 20100518 193503.300 3523061 1274211303.40 397.1472 20100518 193503.400 3523140 1274211303.50 397.4793 20100518 193503.500 3523249 1274211303.60 397.4703 20100518 193503.600 3523358 1274211303.70 397.3208 20100518 193503.700 3523436 1274211303.80 397.2075 20100518 193503.800 3523546 1274211303.90 397.1338 20100518 193503.900 3523655 1274211304.00 397.1470 20100518 193504.000 3523733 1274211304.10 397.1109 20100518 193504.100 3523843 1274211304.20 397.2498 20100518 193504.200 3523952 1274211304.30 397.1218 20100518 193504.300 3524030 1274211304.40 397.2156 20100518 193504.400 3524155 1274211304.50 396.9284 20100518 193504.500 3524233 1274211304.60 397.1047 20100518 193504.600 3524343 1274211304.70 397.1565 20100518 193504.700 3524452 1274211304.80 397.2117 20100518 193504.800 3524561 1274211304.90 397.1398 20100518 193504.900 3524640 1274211305.00 397.3194 20100518 193505.000 3524749 1274211305.10 397.3883 20100518 193505.100 3524827 1274211305.20 397.3041 20100518 193505.200 3524936 1274211305.30 397.2050 20100518 193505.300 3525046 1274211305.40 397.1988 20100518 193505.400 3525155 1274211305.50 397.0162 20100518 193505.500 3525233 1274211305.60 396.9605 20100518 193505.600 3525343 1274211305.70 397.0902 20100518 193505.700 3525452 1274211305.80 397.3742 20100518 193505.800 3525561 1274211305.90 397.3502 20100518 193505.900 3525640 1274211306.00 397.4155 20100518 193506.000 3525765 1274211306.10 397.2904 20100518 193506.100 3525827 1274211306.20 397.2214 20100518 193506.200 3525936 1274211306.30 397.1510 20100518 193506.300 3526061 1274211306.40 397.1921 20100518 193506.400 3526140 1274211306.50 397.1105 20100518 193506.500 3526249 1274211306.60 397.0500 20100518 193506.600 3526327 1274211306.70 397.0827 20100518 193506.700 3526436 1274211306.80 397.3439 20100518 193506.800 3526546 1274211306.90 397.2909 20100518 193506.900 3526655 1274211307.00 397.2450 20100518 193507.000 3526733 1274211307.10 397.0355 20100518 193507.100 3526843 1274211307.20 397.0529 20100518 193507.200 3526952 1274211307.30 397.1197 20100518 193507.300 3527124 1274211307.40 397.1806 20100518 193507.400 3527104 1274211307.50 397.1770 20100518 193507.500 3527265 1274211307.60 397.1269 20100518 193507.600 3527327 1274211307.70 397.1923 20100518 193507.700 3527436 1274211307.80 397.3751 20100518 193507.800 3527546 1274211307.90 397.4037 20100518 193507.900 3527655 1274211308.00 397.4637 20100518 193508.000 3527733 1274211308.10 397.0997 20100518 193508.100 3527843 1274211308.20 397.2357 20100518 193508.200 3527921 1274211308.30 397.3733 20100518 193508.300 3528077 1274211308.40 397.1354 20100518 193508.400 3528155 1274211308.50 397.0938 20100518 193508.500 3528249 1274211308.60 397.1313 20100518 193508.600 3528358 1274211308.70 397.0480 20100518 193508.700 3528436 1274211308.80 397.0246 20100518 193508.800 3528546 1274211308.90 397.1450 20100518 193508.900 3528655 1274211309.00 397.2518 20100518 193509.000 3528733 1274211309.10 397.3964 20100518 193509.100 3528843 1274211309.20 397.4606 20100518 193509.200 3528952 1274211309.30 397.4467 20100518 193509.300 3529061 1274211309.40 397.2363 20100518 193509.400 3529140 1274211309.50 397.1377 20100518 193509.500 3529249 1274211309.60 397.1772 20100518 193509.600 3529358 1274211309.70 397.3694 20100518 193509.700 3529436 1274211309.80 397.3312 20100518 193509.800 3529593 1274211309.90 397.4237 20100518 193509.900 3529640 1274211310.00 397.3646 20100518 193510.000 3529749 1274211310.10 397.3523 20100518 193510.100 3529827 1274211310.20 397.3840 20100518 193510.200 3529936 1274211310.30 397.5132 20100518 193510.300 3530046 1274211310.40 397.4891 20100518 193510.400 3530155 1274211310.50 397.5210 20100518 193510.500 3530233 1274211310.60 397.4528 20100518 193510.600 3530343 1274211310.70 397.3507 20100518 193510.700 3530452 1274211310.80 397.2952 20100518 193510.800 3530561 1274211310.90 397.3072 20100518 193510.900 3530640 1274211311.00 397.1801 20100518 193511.000 3530749 1274211311.10 397.1175 20100518 193511.100 3530827 1274211311.20 397.1172 20100518 193511.200 3530936 1274211311.30 397.1552 20100518 193511.300 3531046 1274211311.40 397.3707 20100518 193511.400 3531155 1274211311.50 397.3201 20100518 193511.500 3531233 1274211311.60 397.3109 20100518 193511.600 3531343 1274211311.70 397.3095 20100518 193511.700 3531452 1274211311.80 397.3415 20100518 193511.800 3531530 1274211311.90 397.2695 20100518 193511.900 3531640 1274211312.00 397.3822 20100518 193512.000 3531749 1274211312.10 397.4096 20100518 193512.100 3531858 1274211312.20 397.4273 20100518 193512.200 3531968 1274211312.30 397.4627 20100518 193512.300 3532061 1274211312.40 397.1975 20100518 193512.400 3532140 1274211312.50 397.4006 20100518 193512.500 3532249 1274211312.60 397.3847 20100518 193512.600 3532327 1274211312.70 397.4974 20100518 193512.700 3532436 1274211312.80 397.4235 20100518 193512.800 3532546 1274211312.90 397.5063 20100518 193512.900 3532655 1274211313.00 397.3896 20100518 193513.000 3532733 1274211313.10 397.1763 20100518 193513.100 3532843 1274211313.20 397.1725 20100518 193513.200 3532952 1274211313.30 397.1889 20100518 193513.300 3533030 1274211313.40 397.0865 20100518 193513.400 3533140 1274211313.50 397.1387 20100518 193513.500 3533249 1274211313.60 397.1630 20100518 193513.600 3533343 1274211313.70 397.3830 20100518 193513.700 3533452 1274211313.80 397.3738 20100518 193513.800 3533561 1274211313.90 397.3577 20100518 193513.900 3533640 1274211314.00 397.2636 20100518 193514.000 3533749 1274211314.10 397.2455 20100518 193514.100 3533827 1274211314.20 397.1761 20100518 193514.200 3533936 1274211314.30 397.2248 20100518 193514.300 3534046 1274211314.40 397.0883 20100518 193514.400 3534155 1274211314.50 397.1539 20100518 193514.500 3534233 1274211314.60 397.0626 20100518 193514.600 3534327 1274211314.70 397.5225 20100518 193514.700 3534436 1274211314.80 397.4515 20100518 193514.800 3534546 1274211314.90 397.4650 20100518 193514.900 3534655 1274211315.00 397.4027 20100518 193515.000 3534765 1274211315.10 397.3093 20100518 193515.100 3534827 1274211315.20 397.3534 20100518 193515.200 3534936 1274211315.30 397.2026 20100518 193515.300 3535046 1274211315.40 397.1552 20100518 193515.400 3535155 1274211315.50 397.2600 20100518 193515.500 3535233 1274211315.60 397.3296 20100518 193515.600 3535343 1274211315.70 397.1256 20100518 193515.700 3535452 1274211315.80 397.1292 20100518 193515.800 3535561 1274211315.90 397.1046 20100518 193515.900 3535640 1274211316.00 397.5514 20100518 193516.000 3535749 1274211316.10 397.4497 20100518 193516.100 3535858 1274211316.20 397.5316 20100518 193516.200 3535936 1274211316.30 397.4673 20100518 193516.300 3536046 1274211316.40 397.4233 20100518 193516.400 3536155 1274211316.50 397.3934 20100518 193516.500 3536233 1274211316.60 397.3971 20100518 193516.600 3536358 1274211316.70 397.1754 20100518 193516.700 3536452 1274211316.80 397.1100 20100518 193516.800 3536530 1274211316.90 397.1156 20100518 193516.900 3536749 1274211317.00 397.4683 20100518 193517.000 3536729 1274211317.10 397.5642 20100518 193517.100 3536827 1274211317.20 397.5285 20100518 193517.200 3536936 1274211317.30 397.4255 20100518 193517.300 3537046 1274211317.40 397.4167 20100518 193517.400 3537155 1274211317.50 397.5398 20100518 193517.500 3537233 1274211317.60 397.4580 20100518 193517.600 3537327 1274211317.70 397.3618 20100518 193517.700 3537452 1274211317.80 397.2094 20100518 193517.800 3537561 1274211317.90 397.2477 20100518 193517.900 3537640 1274211318.00 397.6406 20100518 193518.000 3537765 1274211318.10 397.6987 20100518 193518.100 3537827 1274211318.20 397.7020 20100518 193518.200 3537936 1274211318.30 397.5559 20100518 193518.300 3538046 1274211318.40 397.4458 20100518 193518.400 3538155 1274211318.50 397.6029 20100518 193518.500 3538233 1274211318.60 397.5635 20100518 193518.600 3538343 1274211318.70 397.4104 20100518 193518.700 3538452 1274211318.80 397.4302 20100518 193518.800 3538561 1274211318.90 397.3652 20100518 193518.900 3538640 1274211319.00 397.3594 20100518 193519.000 3538749 1274211319.10 397.3920 20100518 193519.100 3538843 1274211319.20 397.3308 20100518 193519.200 3538936 1274211319.30 397.5478 20100518 193519.300 3539046 1274211319.40 397.5539 20100518 193519.400 3539155 1274211319.50 397.5302 20100518 193519.500 3539233 1274211319.60 397.5137 20100518 193519.600 3539343 1274211319.70 397.5996 20100518 193519.700 3539452 1274211319.80 397.5672 20100518 193519.800 3539530 1274211319.90 397.6209 20100518 193519.900 3539640 1274211320.00 397.5414 20100518 193520.000 3539749 1274211320.10 397.4052 20100518 193520.100 3539827 1274211320.20 397.4442 20100518 193520.200 3539936 1274211320.30 397.2597 20100518 193520.300 3540046 1274211320.40 397.2662 20100518 193520.400 3540155 1274211320.50 397.2000 20100518 193520.500 3540233 1274211320.60 397.3154 20100518 193520.600 3540343 1274211320.70 397.6208 20100518 193520.700 3540421 1274211320.80 397.4811 20100518 193520.800 3540577 1274211320.90 397.6078 20100518 193520.900 3540640 1274211321.00 397.6179 20100518 193521.000 3540765 1274211321.10 397.6278 20100518 193521.100 3540827 1274211321.20 397.4942 20100518 193521.200 3540936 1274211321.30 397.4720 20100518 193521.300 3541046 1274211321.40 397.5028 20100518 193521.400 3541155 1274211321.50 397.6354 20100518 193521.500 3541265 1274211321.60 397.4259 20100518 193521.600 3541327 1274211321.70 397.4176 20100518 193521.700 3541436 1274211321.80 397.3581 20100518 193521.800 3541546 1274211321.90 397.3269 20100518 193521.900 3541655 1274211322.00 397.3138 20100518 193522.000 3541733 1274211322.10 397.2126 20100518 193522.100 3541843 1274211322.20 397.1975 20100518 193522.200 3541952 1274211322.30 397.2607 20100518 193522.300 3542061 1274211322.40 397.3710 20100518 193522.400 3542124 1274211322.50 397.3197 20100518 193522.500 3542280 1274211322.60 397.6190 20100518 193522.600 3542327 1274211322.70 397.5328 20100518 193522.700 3542452 1274211322.80 397.5042 20100518 193522.800 3542546 1274211322.90 397.5666 20100518 193522.900 3542655 1274211323.00 397.5302 20100518 193523.000 3542733 1274211323.10 397.5436 20100518 193523.100 3542843 1274211323.20 397.5245 20100518 193523.200 3542952 1274211323.30 397.4785 20100518 193523.300 3543030 1274211323.40 397.4606 20100518 193523.400 3543140 1274211323.50 397.3881 20100518 193523.500 3543249 1274211323.60 397.0148 20100518 193523.600 3543343 1274211323.70 397.0290 20100518 193523.700 3543436 1274211323.80 397.1908 20100518 193523.800 3543546 1274211323.90 397.2179 20100518 193523.900 3543655 1274211324.00 397.3563 20100518 193524.000 3543749 1274211324.10 397.3065 20100518 193524.100 3543827 1274211324.20 397.4054 20100518 193524.200 3543936 1274211324.30 397.2945 20100518 193524.300 3544046 1274211324.40 397.4351 20100518 193524.400 3544155 1274211324.50 397.2933 20100518 193524.500 3544233 1274211324.60 397.1534 20100518 193524.600 3544343 1274211324.70 397.1350 20100518 193524.700 3544452 1274211324.80 397.3451 20100518 193524.800 3544530 1274211324.90 397.1619 20100518 193524.900 3544686 1274211325.00 397.1404 20100518 193525.000 3544733 1274211325.10 397.1662 20100518 193525.100 3544843 1274211325.20 397.2293 20100518 193525.200 3544952 1274211325.30 397.3283 20100518 193525.300 3545030 1274211325.40 397.2520 20100518 193525.400 3545140 1274211325.50 397.1828 20100518 193525.500 3545249 1274211325.60 397.2813 20100518 193525.600 3545343 1274211325.70 397.1850 20100518 193525.700 3545436 1274211325.80 397.1362 20100518 193525.800 3545546 1274211325.90 396.9038 20100518 193525.900 3545655 1274211326.00 396.9384 20100518 193526.000 3545733 1274211326.10 397.0911 20100518 193526.100 3545843 1274211326.20 396.8510 20100518 193526.200 3545952 1274211326.30 396.9773 20100518 193526.300 3546030 1274211326.40 396.9036 20100518 193526.400 3546140 1274211326.50 397.1729 20100518 193526.500 3546249 1274211326.60 397.2773 20100518 193526.600 3546327 1274211326.70 397.2615 20100518 193526.700 3546436 1274211326.80 397.0787 20100518 193526.800 3546561 1274211326.90 397.0326 20100518 193526.900 3546640 1274211327.00 397.2947 20100518 193527.000 3546749 1274211327.10 397.3391 20100518 193527.100 3546827 1274211327.20 397.1192 20100518 193527.200 3546952 1274211327.30 397.0023 20100518 193527.300 3547030 1274211327.40 397.0231 20100518 193527.400 3547140 1274211327.50 397.2885 20100518 193527.500 3547249 1274211327.60 397.2837 20100518 193527.600 3547343 1274211327.70 397.4123 20100518 193527.700 3547436 1274211327.80 397.4012 20100518 193527.800 3547546 1274211327.90 397.3694 20100518 193527.900 3547733 1274211328.00 397.3822 20100518 193528.000 3547713 1274211328.10 397.4065 20100518 193528.100 3547843 1274211328.20 397.1785 20100518 193528.200 3547968 1274211328.30 397.1089 20100518 193528.300 3548061 1274211328.40 397.0673 20100518 193528.400 3548140 1274211328.50 397.1390 20100518 193528.500 3548249 1274211328.60 397.0913 20100518 193528.600 3548327 1274211328.70 397.1436 20100518 193528.700 3548436 1274211328.80 397.3608 20100518 193528.800 3548561 1274211328.90 397.5033 20100518 193528.900 3548640 1274211329.00 397.3341 20100518 193529.000 3548749 1274211329.10 397.3220 20100518 193529.100 3548843 1274211329.20 397.3473 20100518 193529.200 3548952 1274211329.30 397.3529 20100518 193529.300 3549061 1274211329.40 397.1990 20100518 193529.400 3549140 1274211329.50 397.6120 20100518 193529.500 3549249 1274211329.60 397.5743 20100518 193529.600 3549327 1274211329.70 397.5617 20100518 193529.700 3549436 1274211329.80 397.2606 20100518 193529.800 3549546 1274211329.90 397.2653 20100518 193529.900 3549655 1274211330.00 397.3222 20100518 193530.000 3549733 1274211330.10 397.4288 20100518 193530.100 3549858 1274211330.20 397.2830 20100518 193530.200 3549952 1274211330.30 397.1915 20100518 193530.300 3550046 1274211330.40 397.3956 20100518 193530.400 3550140 1274211330.50 397.6447 20100518 193530.500 3550265 1274211330.60 397.5085 20100518 193530.600 3550327 1274211330.70 397.5422 20100518 193530.700 3550436 1274211330.80 397.5468 20100518 193530.800 3550546 1274211330.90 397.6295 20100518 193530.900 3550655 1274211331.00 397.5852 20100518 193531.000 3550733 1274211331.10 397.4739 20100518 193531.100 3550843 1274211331.20 397.4578 20100518 193531.200 3550952 1274211331.30 397.5117 20100518 193531.300 3551030 1274211331.40 397.4623 20100518 193531.400 3551140 1274211331.50 397.5006 20100518 193531.500 3551249 1274211331.60 397.4885 20100518 193531.600 3551327 1274211331.70 397.3072 20100518 193531.700 3551436 1274211331.80 397.3687 20100518 193531.800 3551546 1274211331.90 397.2609 20100518 193531.900 3551655 1274211332.00 397.1536 20100518 193532.000 3551733 1274211332.10 397.0985 20100518 193532.100 3551843 1274211332.20 397.1198 20100518 193532.200 3551952 1274211332.30 397.2709 20100518 193532.300 3552030 1274211332.40 397.2640 20100518 193532.400 3552155 1274211332.50 397.2124 20100518 193532.500 3552233 1274211332.60 397.1942 20100518 193532.600 3552343 1274211332.70 397.2316 20100518 193532.700 3552452 1274211332.80 397.2825 20100518 193532.800 3552530 1274211332.90 397.2328 20100518 193532.900 3552640 1274211333.00 397.1935 20100518 193533.000 3552749 1274211333.10 397.2277 20100518 193533.100 3552827 1274211333.20 397.2920 20100518 193533.200 3552936 1274211333.30 397.2359 20100518 193533.300 3553046 1274211333.40 397.2660 20100518 193533.400 3553155 1274211333.50 397.3022 20100518 193533.500 3553233 1274211333.60 397.4348 20100518 193533.600 3553343 1274211333.70 397.2632 20100518 193533.700 3553421 1274211333.80 397.0658 20100518 193533.800 3553546 1274211333.90 397.0832 20100518 193533.900 3553655 1274211334.00 397.0982 20100518 193534.000 3553733 1274211334.10 397.0232 20100518 193534.100 3553843 1274211334.20 396.9574 20100518 193534.200 3553968 1274211334.30 396.8925 20100518 193534.300 3554030 1274211334.40 397.0775 20100518 193534.400 3554140 1274211334.50 397.0569 20100518 193534.500 3554249 1274211334.60 397.1534 20100518 193534.600 3554327 1274211334.70 397.3229 20100518 193534.700 3554436 1274211334.80 397.4124 20100518 193534.800 3554546 1274211334.90 397.5002 20100518 193534.900 3554640 1274211335.00 397.4594 20100518 193535.000 3554749 1274211335.10 397.1042 20100518 193535.100 3554827 1274211335.20 397.0044 20100518 193535.200 3554952 1274211335.30 397.0122 20100518 193535.300 3555030 1274211335.40 397.1590 20100518 193535.400 3555140 1274211335.50 397.2045 20100518 193535.500 3555249 1274211335.60 397.1784 20100518 193535.600 3555327 1274211335.70 397.2322 20100518 193535.700 3555483 1274211335.80 397.3394 20100518 193535.800 3555530 1274211335.90 397.3826 20100518 193535.900 3555640 1274211336.00 397.3203 20100518 193536.000 3555749 1274211336.10 397.1818 20100518 193536.100 3555827 1274211336.20 397.0871 20100518 193536.200 3555936 1274211336.30 397.2414 20100518 193536.300 3556061 1274211336.40 397.2839 20100518 193536.400 3556171 1274211336.50 397.2971 20100518 193536.500 3556233 1274211336.60 397.2724 20100518 193536.600 3556343 1274211336.70 397.5622 20100518 193536.700 3556452 1274211336.80 397.4211 20100518 193536.800 3556530 1274211336.90 397.5280 20100518 193536.900 3556640 1274211337.00 397.4332 20100518 193537.000 3556749 1274211337.10 397.4539 20100518 193537.100 3556858 1274211337.20 397.4719 20100518 193537.200 3556952 1274211337.30 397.4327 20100518 193537.300 3557030 1274211337.40 397.1772 20100518 193537.400 3557140 1274211337.50 397.2792 20100518 193537.500 3557249 1274211337.60 397.2550 20100518 193537.600 3557374 1274211337.70 397.3630 20100518 193537.700 3557452 1274211337.80 397.1950 20100518 193537.800 3557530 1274211337.90 397.1825 20100518 193537.900 3557640 1274211338.00 397.3686 20100518 193538.000 3557749 1274211338.10 397.4827 20100518 193538.100 3557827 1274211338.20 397.4475 20100518 193538.200 3557936 1274211338.30 397.4398 20100518 193538.300 3558046 1274211338.40 397.2720 20100518 193538.400 3558155 1274211338.50 397.3404 20100518 193538.500 3558233 1274211338.60 397.2248 20100518 193538.600 3558343 1274211338.70 397.3009 20100518 193538.700 3558452 1274211338.80 397.2805 20100518 193538.800 3558530 1274211338.90 397.3386 20100518 193538.900 3558640 1274211339.00 397.3154 20100518 193539.000 3558749 1274211339.10 397.3251 20100518 193539.100 3558858 1274211339.20 397.4142 20100518 193539.200 3558936 1274211339.30 397.2520 20100518 193539.300 3559061 1274211339.40 397.2454 20100518 193539.400 3559155 1274211339.50 397.2919 20100518 193539.500 3559233 1274211339.60 397.3106 20100518 193539.600 3559343 1274211339.70 397.2363 20100518 193539.700 3559452 1274211339.80 397.2474 20100518 193539.800 3559530 1274211339.90 397.2262 20100518 193539.900 3559686 1274211340.00 397.3771 20100518 193540.000 3559733 1274211340.10 397.3937 20100518 193540.100 3559843 1274211340.20 397.2772 20100518 193540.200 3559952 1274211340.30 397.2100 20100518 193540.300 3600030 1274211340.40 397.1166 20100518 193540.400 3600140 1274211340.50 397.1299 20100518 193540.500 3600233 1274211340.60 397.0939 20100518 193540.600 3600343 1274211340.70 397.1964 20100518 193540.700 3600452 1274211340.80 397.1860 20100518 193540.800 3600530 1274211340.90 397.2170 20100518 193540.900 3600640 1274211341.00 397.2828 20100518 193541.000 3600749 1274211341.10 397.4527 20100518 193541.100 3600827 1274211341.20 397.4210 20100518 193541.200 3600936 1274211341.30 397.3609 20100518 193541.300 3601046 1274211341.40 397.3357 20100518 193541.400 3601155 1274211341.50 397.3742 20100518 193541.500 3601233 1274211341.60 397.4781 20100518 193541.600 3601343 1274211341.70 397.4590 20100518 193541.700 3601452 1274211341.80 397.4800 20100518 193541.800 3601530 1274211341.90 397.4359 20100518 193541.900 3601640 1274211342.00 397.4576 20100518 193542.000 3601733 1274211342.10 397.4212 20100518 193542.100 3601843 1274211342.20 397.3147 20100518 193542.200 3601952 1274211342.30 397.1829 20100518 193542.300 3602030 1274211342.40 397.1187 20100518 193542.400 3602140 1274211342.50 397.2723 20100518 193542.500 3602249 1274211342.60 397.1961 20100518 193542.600 3602358 1274211342.70 397.1067 20100518 193542.700 3602436 1274211342.80 397.0053 20100518 193542.800 3602546 1274211342.90 397.1677 20100518 193542.900 3602655 1274211343.00 397.2851 20100518 193543.000 3602733 1274211343.10 397.2438 20100518 193543.100 3602843 1274211343.20 397.3234 20100518 193543.200 3602952 1274211343.30 397.2038 20100518 193543.300 3603030 1274211343.40 397.2462 20100518 193543.400 3603140 1274211343.50 397.2947 20100518 193543.500 3603249 1274211343.60 397.3177 20100518 193543.600 3603374 1274211343.70 397.3254 20100518 193543.700 3603436 1274211343.80 397.2195 20100518 193543.800 3603546 1274211343.90 397.2505 20100518 193543.900 3603655 1274211344.00 397.3587 20100518 193544.000 3603733 1274211344.10 397.4109 20100518 193544.100 3603843 1274211344.20 397.4422 20100518 193544.200 3603952 1274211344.30 397.1574 20100518 193544.300 3604046 1274211344.40 397.1718 20100518 193544.400 3604140 1274211344.50 397.0944 20100518 193544.500 3604249 1274211344.60 397.3010 20100518 193544.600 3604374 1274211344.70 396.9502 20100518 193544.700 3604452 1274211344.80 397.0134 20100518 193544.800 3604530 1274211344.90 397.1167 20100518 193544.900 3604640 1274211345.00 397.1774 20100518 193545.000 3604749 1274211345.10 397.0989 20100518 193545.100 3604827 1274211345.20 397.2705 20100518 193545.200 3604936 1274211345.30 397.3928 20100518 193545.300 3605046 1274211345.40 397.3875 20100518 193545.400 3605155 1274211345.50 397.2685 20100518 193545.500 3605233 1274211345.60 397.3507 20100518 193545.600 3605343 1274211345.70 397.2526 20100518 193545.700 3605452 1274211345.80 397.1438 20100518 193545.800 3605530 1274211345.90 397.0762 20100518 193545.900 3605640 1274211346.00 397.1299 20100518 193546.000 3605749 1274211346.10 397.2044 20100518 193546.100 3605843 1274211346.20 397.2718 20100518 193546.200 3605952 1274211346.30 397.3770 20100518 193546.300 3606030 1274211346.40 397.3753 20100518 193546.400 3606186 1274211346.50 397.3163 20100518 193546.500 3606233 1274211346.60 397.2802 20100518 193546.600 3606343 1274211346.70 397.2730 20100518 193546.700 3606452 1274211346.80 397.2905 20100518 193546.800 3606530 1274211346.90 397.1355 20100518 193546.900 3606640 1274211347.00 397.1830 20100518 193547.000 3606749 1274211347.10 397.1990 20100518 193547.100 3606858 1274211347.20 397.1721 20100518 193547.200 3606936 1274211347.30 397.2407 20100518 193547.300 3607046 1274211347.40 397.2815 20100518 193547.400 3607171 1274211347.50 397.3356 20100518 193547.500 3607233 1274211347.60 397.1119 20100518 193547.600 3607343 1274211347.70 397.1170 20100518 193547.700 3607452 1274211347.80 397.0862 20100518 193547.800 3607530 1274211347.90 397.1189 20100518 193547.900 3607686 1274211348.00 397.1047 20100518 193548.000 3607733 1274211348.10 397.0587 20100518 193548.100 3607843 1274211348.20 397.2087 20100518 193548.200 3607952 1274211348.30 397.2560 20100518 193548.300 3608030 1274211348.40 397.2420 20100518 193548.400 3608140 1274211348.50 397.1364 20100518 193548.500 3608249 1274211348.60 396.9931 20100518 193548.600 3608358 1274211348.70 397.0627 20100518 193548.700 3608436 1274211348.80 397.1049 20100518 193548.800 3608546 1274211348.90 397.0769 20100518 193548.900 3608655 1274211349.00 397.0790 20100518 193549.000 3608733 1274211349.10 397.0469 20100518 193549.100 3608843 1274211349.20 397.0477 20100518 193549.200 3608968 1274211349.30 397.1434 20100518 193549.300 3609030 1274211349.40 397.2967 20100518 193549.400 3609140 1274211349.50 397.1861 20100518 193549.500 3609249 1274211349.60 396.8726 20100518 193549.600 3609327 1274211349.70 396.8835 20100518 193549.700 3609436 1274211349.80 396.9390 20100518 193549.800 3609546 1274211349.90 396.9733 20100518 193549.900 3609655 1274211350.00 396.9590 20100518 193550.000 3609733 1274211350.10 396.8781 20100518 193550.100 3609843 1274211350.20 397.0426 20100518 193550.200 3609936 1274211350.30 396.8435 20100518 193550.300 3610061 1274211350.40 396.9400 20100518 193550.400 3610140 1274211350.50 396.9640 20100518 193550.500 3610249 1274211350.60 396.9727 20100518 193550.600 3610358 1274211350.70 396.8979 20100518 193550.700 3610468 1274211350.80 396.9558 20100518 193550.800 3610530 1274211350.90 397.2398 20100518 193550.900 3610640 1274211351.00 397.3387 20100518 193551.000 3610749 1274211351.10 397.2650 20100518 193551.100 3610858 1274211351.20 397.1048 20100518 193551.200 3610936 1274211351.30 397.2393 20100518 193551.300 3611046 1274211351.40 397.2439 20100518 193551.400 3611155 1274211351.50 397.0644 20100518 193551.500 3611233 1274211351.60 397.1075 20100518 193551.600 3611358 1274211351.70 397.1080 20100518 193551.700 3611452 1274211351.80 397.1841 20100518 193551.800 3611546 1274211351.90 397.1691 20100518 193551.900 3611640 1274211352.00 397.2925 20100518 193552.000 3611749 1274211352.10 397.2880 20100518 193552.100 3611858 1274211352.20 397.1710 20100518 193552.200 3611968 1274211352.30 397.2463 20100518 193552.300 3612030 1274211352.40 397.1990 20100518 193552.400 3612140 1274211352.50 397.3965 20100518 193552.500 3612249 1274211352.60 397.4097 20100518 193552.600 3612358 1274211352.70 397.4266 20100518 193552.700 3612468 1274211352.80 397.4731 20100518 193552.800 3612530 1274211352.90 397.4842 20100518 193552.900 3612640 1274211353.00 397.4176 20100518 193553.000 3612749 1274211353.10 397.3071 20100518 193553.100 3612858 1274211353.20 397.2602 20100518 193553.200 3612968 1274211353.30 397.2829 20100518 193553.300 3613030 1274211353.40 397.1689 20100518 193553.400 3613140 1274211353.50 397.0121 20100518 193553.500 3613233 1274211353.60 397.1485 20100518 193553.600 3613343 1274211353.70 397.2213 20100518 193553.700 3613452 1274211353.80 397.2175 20100518 193553.800 3613530 1274211353.90 397.2237 20100518 193553.900 3613640 1274211354.00 397.2107 20100518 193554.000 3613749 1274211354.10 397.2805 20100518 193554.100 3613827 1274211354.20 397.3570 20100518 193554.200 3613936 1274211354.30 397.3817 20100518 193554.300 3614046 1274211354.40 397.2674 20100518 193554.400 3614140 1274211354.50 397.2737 20100518 193554.500 3614249 1274211354.60 397.1949 20100518 193554.600 3614327 1274211354.70 397.1612 20100518 193554.700 3614452 1274211354.80 396.8410 20100518 193554.800 3614530 1274211354.90 396.9717 20100518 193554.900 3614640 1274211355.00 396.8847 20100518 193555.000 3614765 1274211355.10 396.8383 20100518 193555.100 3614843 1274211355.20 396.9250 20100518 193555.200 3614952 1274211355.30 396.9554 20100518 193555.300 3615030 1274211355.40 397.0440 20100518 193555.400 3615140 1274211355.50 397.1862 20100518 193555.500 3615249 1274211355.60 397.0474 20100518 193555.600 3615358 1274211355.70 397.0279 20100518 193555.700 3615483 1274211355.80 397.0433 20100518 193555.800 3615530 1274211355.90 397.0207 20100518 193555.900 3615640 1274211356.00 397.0252 20100518 193556.000 3615733 1274211356.10 396.8521 20100518 193556.100 3615843 1274211356.20 396.8915 20100518 193556.200 3615952 1274211356.30 396.8410 20100518 193556.300 3616030 1274211356.40 396.9562 20100518 193556.400 3616140 1274211356.50 396.9651 20100518 193556.500 3616249 1274211356.60 396.9944 20100518 193556.600 3616374 1274211356.70 397.0138 20100518 193556.700 3616436 1274211356.80 397.0119 20100518 193556.800 3616546 1274211356.90 396.9772 20100518 193556.900 3616655 1274211357.00 397.0536 20100518 193557.000 3616733 1274211357.10 397.0542 20100518 193557.100 3616936 1274211357.20 396.9014 20100518 193557.200 3616916 1274211357.30 396.8463 20100518 193557.300 3617030 1274211357.40 396.7932 20100518 193557.400 3617155 1274211357.50 397.0256 20100518 193557.500 3617249 1274211357.60 397.0914 20100518 193557.600 3617343 1274211357.70 397.1425 20100518 193557.700 3617452 1274211357.80 397.1994 20100518 193557.800 3617530 1274211357.90 397.2159 20100518 193557.900 3617640 1274211358.00 397.1676 20100518 193558.000 3617749 1274211358.10 397.3220 20100518 193558.100 3617858 1274211358.20 397.3149 20100518 193558.200 3617936 1274211358.30 397.3379 20100518 193558.300 3618046 1274211358.40 397.2342 20100518 193558.400 3618155 1274211358.50 397.1937 20100518 193558.500 3618233 1274211358.60 397.1521 20100518 193558.600 3618343 1274211358.70 397.0651 20100518 193558.700 3618452 1274211358.80 396.8955 20100518 193558.800 3618530 1274211358.90 396.9501 20100518 193558.900 3618640 1274211359.00 396.9964 20100518 193559.000 3618749 1274211359.10 397.0290 20100518 193559.100 3618858 1274211359.20 396.9676 20100518 193559.200 3618936 1274211359.30 396.9522 20100518 193559.300 3619046 1274211359.40 396.9850 20100518 193559.400 3619155 1274211359.50 396.9705 20100518 193559.500 3619233 1274211359.60 397.0071 20100518 193559.600 3619343 1274211359.70 397.1345 20100518 193559.700 3619452 1274211359.80 397.1259 20100518 193559.800 3619530 1274211359.90 397.1342 20100518 193559.900 3619640 1274211360.00 397.0777 20100518 193600.000 3619749 1274211360.10 396.8911 20100518 193600.100 3619858 1274211360.20 396.9677 20100518 193600.200 3619936 1274211360.30 397.2474 20100518 193600.300 3620046 1274211360.40 396.8082 20100518 193600.400 3620155 1274211360.50 396.7823 20100518 193600.500 3620233 1274211360.60 396.8529 20100518 193600.600 3620343 1274211360.70 397.0757 20100518 193600.700 3620452 1274211360.80 396.9662 20100518 193600.800 3620530 1274211360.90 397.0812 20100518 193600.900 3620640 1274211361.00 396.9395 20100518 193601.000 3620749 1274211361.10 396.9234 20100518 193601.100 3620858 1274211361.20 396.9869 20100518 193601.200 3620936 1274211361.30 396.9823 20100518 193601.300 3621046 1274211361.40 397.2247 20100518 193601.400 3621155 1274211361.50 397.1817 20100518 193601.500 3621249 1274211361.60 397.2343 20100518 193601.600 3621358 1274211361.70 397.0674 20100518 193601.700 3621436 1274211361.80 396.9691 20100518 193601.800 3621593 1274211361.90 396.9556 20100518 193601.900 3621640 1274211362.00 396.9938 20100518 193602.000 3621749 1274211362.10 396.9932 20100518 193602.100 3621827 1274211362.20 397.1344 20100518 193602.200 3621936 1274211362.30 397.0011 20100518 193602.300 3622046 1274211362.40 397.1259 20100518 193602.400 3622155 1274211362.50 397.1180 20100518 193602.500 3622233 1274211362.60 397.1995 20100518 193602.600 3622343 1274211362.70 397.0304 20100518 193602.700 3622452 1274211362.80 396.9720 20100518 193602.800 3622530 1274211362.90 396.9757 20100518 193602.900 3622640 1274211363.00 397.0458 20100518 193603.000 3622749 1274211363.10 397.0544 20100518 193603.100 3622827 1274211363.20 397.2206 20100518 193603.200 3622936 1274211363.30 397.0202 20100518 193603.300 3623046 1274211363.40 396.9165 20100518 193603.400 3623155 1274211363.50 397.0874 20100518 193603.500 3623233 1274211363.60 397.0065 20100518 193603.600 3623343 1274211363.70 396.8560 20100518 193603.700 3623452 1274211363.80 396.9206 20100518 193603.800 3623561 1274211363.90 396.8840 20100518 193603.900 3623640 1274211364.00 396.8099 20100518 193604.000 3623749 1274211364.10 396.8700 20100518 193604.100 3623858 1274211364.20 396.9685 20100518 193604.200 3623936 1274211364.30 397.0723 20100518 193604.300 3624061 1274211364.40 397.1257 20100518 193604.400 3624155 1274211364.50 397.0218 20100518 193604.500 3624249 1274211364.60 397.1219 20100518 193604.600 3624343 1274211364.70 397.0496 20100518 193604.700 3624452 1274211364.80 397.1615 20100518 193604.800 3624530 1274211364.90 397.0375 20100518 193604.900 3624640 1274211365.00 396.8954 20100518 193605.000 3624749 1274211365.10 396.7187 20100518 193605.100 3624827 1274211365.20 396.8020 20100518 193605.200 3624936 1274211365.30 396.8449 20100518 193605.300 3625046 1274211365.40 396.8564 20100518 193605.400 3625155 1274211365.50 396.7848 20100518 193605.500 3625249 1274211365.60 396.9642 20100518 193605.600 3625343 1274211365.70 397.0818 20100518 193605.700 3625452 1274211365.80 397.0048 20100518 193605.800 3625561 1274211365.90 396.9906 20100518 193605.900 3625640 1274211366.00 396.8670 20100518 193606.000 3625749 1274211366.10 396.9555 20100518 193606.100 3625827 1274211366.20 396.9770 20100518 193606.200 3625936 1274211366.30 396.8785 20100518 193606.300 3626046 1274211366.40 396.9521 20100518 193606.400 3626155 1274211366.50 396.8862 20100518 193606.500 3626233 1274211366.60 396.8806 20100518 193606.600 3626343 1274211366.70 396.9094 20100518 193606.700 3626452 1274211366.80 396.8121 20100518 193606.800 3626561 1274211366.90 396.8386 20100518 193606.900 3626640 1274211367.00 397.0739 20100518 193607.000 3626749 1274211367.10 397.1737 20100518 193607.100 3626858 1274211367.20 397.0826 20100518 193607.200 3626952 1274211367.30 397.0976 20100518 193607.300 3627030 1274211367.40 397.1278 20100518 193607.400 3627155 1274211367.50 397.1725 20100518 193607.500 3627233 1274211367.60 396.9435 20100518 193607.600 3627343 1274211367.70 396.7779 20100518 193607.700 3627452 1274211367.80 396.9446 20100518 193607.800 3627530 1274211367.90 396.9825 20100518 193607.900 3627655 1274211368.00 397.1374 20100518 193608.000 3627733 1274211368.10 397.1222 20100518 193608.100 3627843 1274211368.20 397.1327 20100518 193608.200 3627952 1274211368.30 397.0578 20100518 193608.300 3628046 1274211368.40 396.9988 20100518 193608.400 3628155 1274211368.50 396.9677 20100518 193608.500 3628233 1274211368.60 396.9312 20100518 193608.600 3628343 1274211368.70 396.9147 20100518 193608.700 3628452 1274211368.80 396.8548 20100518 193608.800 3628530 1274211368.90 397.0281 20100518 193608.900 3628686 1274211369.00 397.1126 20100518 193609.000 3628733 1274211369.10 397.1726 20100518 193609.100 3628843 1274211369.20 397.1498 20100518 193609.200 3628952 1274211369.30 397.0893 20100518 193609.300 3629061 1274211369.40 397.0974 20100518 193609.400 3629155 1274211369.50 396.9718 20100518 193609.500 3629249 1274211369.60 397.0099 20100518 193609.600 3629327 1274211369.70 397.0723 20100518 193609.700 3629436 1274211369.80 397.0678 20100518 193609.800 3629546 1274211369.90 396.9542 20100518 193609.900 3629655 1274211370.00 397.1710 20100518 193610.000 3629733 1274211370.10 397.0049 20100518 193610.100 3629843 1274211370.20 396.9435 20100518 193610.200 3629968 1274211370.30 396.8461 20100518 193610.300 3630046 1274211370.40 397.0061 20100518 193610.400 3630124 1274211370.50 396.8968 20100518 193610.500 3630233 1274211370.60 397.0363 20100518 193610.600 3630343 1274211370.70 397.1300 20100518 193610.700 3630452 1274211370.80 397.0408 20100518 193610.800 3630561 1274211370.90 397.2837 20100518 193610.900 3630640 1274211371.00 397.2417 20100518 193611.000 3630749 1274211371.10 397.1923 20100518 193611.100 3630827 1274211371.20 397.2284 20100518 193611.200 3630936 1274211371.30 397.2322 20100518 193611.300 3631046 1274211371.40 397.1803 20100518 193611.400 3631155 1274211371.50 397.1485 20100518 193611.500 3631233 1274211371.60 396.9819 20100518 193611.600 3631343 1274211371.70 396.9798 20100518 193611.700 3631452 1274211371.80 396.9791 20100518 193611.800 3631530 1274211371.90 396.9236 20100518 193611.900 3631640 1274211372.00 396.9500 20100518 193612.000 3631749 1274211372.10 397.0743 20100518 193612.100 3631827 1274211372.20 397.1301 20100518 193612.200 3631936 1274211372.30 397.1301 20100518 193612.300 3632046 1274211372.40 397.2487 20100518 193612.400 3632155 1274211372.50 397.1610 20100518 193612.500 3632233 1274211372.60 397.0354 20100518 193612.600 3632343 1274211372.70 397.1462 20100518 193612.700 3632468 1274211372.80 397.0016 20100518 193612.800 3632530 1274211372.90 397.0136 20100518 193612.900 3632640 1274211373.00 397.0079 20100518 193613.000 3632749 1274211373.10 397.0398 20100518 193613.100 3632827 1274211373.20 396.9379 20100518 193613.200 3632936 1274211373.30 396.9824 20100518 193613.300 3633046 1274211373.40 396.9131 20100518 193613.400 3633155 1274211373.50 396.9336 20100518 193613.500 3633233 1274211373.60 396.9841 20100518 193613.600 3633343 1274211373.70 397.0568 20100518 193613.700 3633452 1274211373.80 397.0463 20100518 193613.800 3633561 1274211373.90 397.2309 20100518 193613.900 3633640 1274211374.00 397.2120 20100518 193614.000 3633749 1274211374.10 397.2023 20100518 193614.100 3633858 1274211374.20 397.1860 20100518 193614.200 3633936 1274211374.30 397.1505 20100518 193614.300 3634046 1274211374.40 397.1627 20100518 193614.400 3634155 1274211374.50 397.0012 20100518 193614.500 3634233 1274211374.60 396.9099 20100518 193614.600 3634343 1274211374.70 396.9970 20100518 193614.700 3634452 1274211374.80 397.0219 20100518 193614.800 3634530 1274211374.90 396.9968 20100518 193614.900 3634640 1274211375.00 397.0650 20100518 193615.000 3634749 1274211375.10 396.9650 20100518 193615.100 3634827 1274211375.20 396.8893 20100518 193615.200 3634936 1274211375.30 396.8831 20100518 193615.300 3635046 1274211375.40 396.9024 20100518 193615.400 3635155 1274211375.50 397.0392 20100518 193615.500 3635233 1274211375.60 397.0364 20100518 193615.600 3635343 1274211375.70 397.0308 20100518 193615.700 3635421 1274211375.80 397.0937 20100518 193615.800 3635577 1274211375.90 397.1065 20100518 193615.900 3635640 1274211376.00 397.1789 20100518 193616.000 3635749 1274211376.10 397.1794 20100518 193616.100 3635827 1274211376.20 397.1757 20100518 193616.200 3635936 1274211376.30 397.1594 20100518 193616.300 3636061 1274211376.40 397.1362 20100518 193616.400 3636140 1274211376.50 397.1741 20100518 193616.500 3636249 1274211376.60 397.1659 20100518 193616.600 3636358 1274211376.70 397.1583 20100518 193616.700 3636421 1274211376.80 396.9594 20100518 193616.800 3636577 1274211376.90 396.8866 20100518 193616.900 3636640 1274211377.00 396.8970 20100518 193617.000 3636749 1274211377.10 396.7631 20100518 193617.100 3636827 1274211377.20 396.7395 20100518 193617.200 3636936 1274211377.30 396.8308 20100518 193617.300 3637046 1274211377.40 396.8568 20100518 193617.400 3637155 1274211377.50 397.0930 20100518 193617.500 3637233 1274211377.60 397.0713 20100518 193617.600 3637374 1274211377.70 397.1259 20100518 193617.700 3637452 1274211377.80 397.0389 20100518 193617.800 3637530 1274211377.90 397.0981 20100518 193617.900 3637640 1274211378.00 397.1735 20100518 193618.000 3637749 1274211378.10 397.1126 20100518 193618.100 3637858 1274211378.20 396.9399 20100518 193618.200 3637936 1274211378.30 396.9873 20100518 193618.300 3638061 1274211378.40 396.9938 20100518 193618.400 3638155 1274211378.50 397.0576 20100518 193618.500 3638233 1274211378.60 396.9675 20100518 193618.600 3638343 1274211378.70 397.0269 20100518 193618.700 3638452 1274211378.80 397.0390 20100518 193618.800 3638530 1274211378.90 397.0977 20100518 193618.900 3638640 1274211379.00 397.0234 20100518 193619.000 3638749 1274211379.10 396.9329 20100518 193619.100 3638858 1274211379.20 396.9977 20100518 193619.200 3638936 1274211379.30 396.9753 20100518 193619.300 3639046 1274211379.40 397.1003 20100518 193619.400 3639155 1274211379.50 397.0958 20100518 193619.500 3639233 1274211379.60 397.1316 20100518 193619.600 3639343 1274211379.70 397.2141 20100518 193619.700 3639452 1274211379.80 396.9239 20100518 193619.800 3639561 1274211379.90 396.9114 20100518 193619.900 3639640 1274211380.00 396.8866 20100518 193620.000 3639749 1274211380.10 396.8819 20100518 193620.100 3639858 1274211380.20 396.9155 20100518 193620.200 3639952 1274211380.30 396.9143 20100518 193620.300 3640030 1274211380.40 396.9694 20100518 193620.400 3640140 1274211380.50 396.9254 20100518 193620.500 3640249 1274211380.60 396.8250 20100518 193620.600 3640327 1274211380.70 396.9516 20100518 193620.700 3640436 1274211380.80 397.1178 20100518 193620.800 3640546 1274211380.90 397.1792 20100518 193620.900 3640655 1274211381.00 397.1913 20100518 193621.000 3640765 1274211381.10 396.9249 20100518 193621.100 3640843 1274211381.20 396.9625 20100518 193621.200 3640936 1274211381.30 396.9741 20100518 193621.300 3641046 1274211381.40 396.8802 20100518 193621.400 3641124 1274211381.50 396.8015 20100518 193621.500 3641233 1274211381.60 396.8104 20100518 193621.600 3641343 1274211381.70 396.8875 20100518 193621.700 3641452 1274211381.80 396.8029 20100518 193621.800 3641530 1274211381.90 396.7887 20100518 193621.900 3641640 1274211382.00 396.8834 20100518 193622.000 3641749 1274211382.10 397.0903 20100518 193622.100 3641827 1274211382.20 397.0618 20100518 193622.200 3641936 1274211382.30 397.0562 20100518 193622.300 3642046 1274211382.40 397.1302 20100518 193622.400 3642155 1274211382.50 397.1784 20100518 193622.500 3642233 1274211382.60 397.2206 20100518 193622.600 3642343 1274211382.70 397.2564 20100518 193622.700 3642452 1274211382.80 397.1964 20100518 193622.800 3642561 1274211382.90 397.1546 20100518 193622.900 3642640 1274211383.00 396.9603 20100518 193623.000 3642749 1274211383.10 396.9527 20100518 193623.100 3642827 1274211383.20 396.9014 20100518 193623.200 3642936 1274211383.30 396.9039 20100518 193623.300 3643046 1274211383.40 396.7695 20100518 193623.400 3643155 1274211383.50 396.7336 20100518 193623.500 3643233 1274211383.60 396.8725 20100518 193623.600 3643343 1274211383.70 396.9950 20100518 193623.700 3643452 1274211383.80 397.0401 20100518 193623.800 3643561 1274211383.90 396.8844 20100518 193623.900 3643640 1274211384.00 396.9278 20100518 193624.000 3643749 1274211384.10 397.0205 20100518 193624.100 3643827 1274211384.20 396.9505 20100518 193624.200 3643936 1274211384.30 396.8703 20100518 193624.300 3644046 1274211384.40 396.7984 20100518 193624.400 3644155 1274211384.50 396.7877 20100518 193624.500 3644280 1274211384.60 396.8511 20100518 193624.600 3644343 1274211384.70 396.8798 20100518 193624.700 3644436 1274211384.80 396.8088 20100518 193624.800 3644546 1274211384.90 396.8224 20100518 193624.900 3644655 1274211385.00 396.6411 20100518 193625.000 3644733 1274211385.10 396.7177 20100518 193625.100 3644843 1274211385.20 396.7754 20100518 193625.200 3644952 1274211385.30 396.6833 20100518 193625.300 3645030 1274211385.40 397.0737 20100518 193625.400 3645140 1274211385.50 396.9926 20100518 193625.500 3645249 1274211385.60 397.2363 20100518 193625.600 3645343 1274211385.70 396.9150 20100518 193625.700 3645436 1274211385.80 396.9334 20100518 193625.800 3645546 1274211385.90 396.9251 20100518 193625.900 3645655 1274211386.00 396.9881 20100518 193626.000 3645733 1274211386.10 397.0010 20100518 193626.100 3645843 1274211386.20 396.9511 20100518 193626.200 3645952 1274211386.30 396.8356 20100518 193626.300 3646030 1274211386.40 396.9260 20100518 193626.400 3646140 1274211386.50 396.9208 20100518 193626.500 3646249 1274211386.60 396.9067 20100518 193626.600 3646327 1274211386.70 396.8652 20100518 193626.700 3646436 1274211386.80 396.8875 20100518 193626.800 3646546 1274211386.90 396.8458 20100518 193626.900 3646655 1274211387.00 396.7485 20100518 193627.000 3646733 1274211387.10 396.7298 20100518 193627.100 3646843 1274211387.20 396.7506 20100518 193627.200 3646952 1274211387.30 396.8862 20100518 193627.300 3647061 1274211387.40 396.8388 20100518 193627.400 3647155 1274211387.50 396.8437 20100518 193627.500 3647233 1274211387.60 397.0126 20100518 193627.600 3647343 1274211387.70 397.1655 20100518 193627.700 3647452 1274211387.80 397.0720 20100518 193627.800 3647561 1274211387.90 397.0277 20100518 193627.900 3647640 1274211388.00 396.9898 20100518 193628.000 3647749 1274211388.10 397.0077 20100518 193628.100 3647843 1274211388.20 397.0170 20100518 193628.200 3647936 1274211388.30 396.9149 20100518 193628.300 3648061 1274211388.40 396.7455 20100518 193628.400 3648155 1274211388.50 396.7418 20100518 193628.500 3648233 1274211388.60 396.8129 20100518 193628.600 3648343 1274211388.70 396.8756 20100518 193628.700 3648452 1274211388.80 396.8725 20100518 193628.800 3648530 1274211388.90 396.8822 20100518 193628.900 3648640 1274211389.00 396.8610 20100518 193629.000 3648749 1274211389.10 396.9892 20100518 193629.100 3648827 1274211389.20 397.0847 20100518 193629.200 3648936 1274211389.30 397.0422 20100518 193629.300 3649030 1274211389.40 397.1232 20100518 193629.400 3649140 1274211389.50 397.0306 20100518 193629.500 3649249 1274211389.60 396.9982 20100518 193629.600 3649327 1274211389.70 396.8875 20100518 193629.700 3649436 1274211389.80 396.9004 20100518 193629.800 3649530 1274211389.90 396.8907 20100518 193629.900 3649640 1274211390.00 396.9556 20100518 193630.000 3649749 1274211390.10 397.0669 20100518 193630.100 3649827 1274211390.20 397.1044 20100518 193630.200 3649936 1274211390.30 397.0214 20100518 193630.300 3650030 1274211390.40 397.1001 20100518 193630.400 3650155 1274211390.50 397.0725 20100518 193630.500 3650233 1274211390.60 397.0529 20100518 193630.600 3650343 1274211390.70 396.9002 20100518 193630.700 3650452 1274211390.80 396.9040 20100518 193630.800 3650530 1274211390.90 396.8653 20100518 193630.900 3650640 1274211391.00 396.7367 20100518 193631.000 3650749 1274211391.10 396.8747 20100518 193631.100 3650827 1274211391.20 396.9033 20100518 193631.200 3650936 1274211391.30 397.2096 20100518 193631.300 3651077 1274211391.40 397.0574 20100518 193631.400 3651140 1274211391.50 397.1493 20100518 193631.500 3651249 1274211391.60 397.1168 20100518 193631.600 3651327 1274211391.70 397.0656 20100518 193631.700 3651436 1274211391.80 397.1251 20100518 193631.800 3651546 1274211391.90 397.1944 20100518 193631.900 3651655 1274211392.00 397.0820 20100518 193632.000 3651733 1274211392.10 397.0306 20100518 193632.100 3651843 1274211392.20 397.0823 20100518 193632.200 3651952 1274211392.30 397.3179 20100518 193632.300 3652061 1274211392.40 397.2296 20100518 193632.400 3652140 1274211392.50 397.3097 20100518 193632.500 3652249 1274211392.60 397.2347 20100518 193632.600 3652327 1274211392.70 397.0746 20100518 193632.700 3652436 1274211392.80 397.1794 20100518 193632.800 3652546 1274211392.90 397.0315 20100518 193632.900 3652655 1274211393.00 396.8383 20100518 193633.000 3652733 1274211393.10 396.7888 20100518 193633.100 3652843 1274211393.20 396.8084 20100518 193633.200 3652968 1274211393.30 396.8066 20100518 193633.300 3653030 1274211393.40 396.8002 20100518 193633.400 3653140 1274211393.50 396.7751 20100518 193633.500 3653249 1274211393.60 396.9405 20100518 193633.600 3653327 1274211393.70 396.9986 20100518 193633.700 3653436 1274211393.80 397.0333 20100518 193633.800 3653546 1274211393.90 397.0139 20100518 193633.900 3653655 1274211394.00 397.0588 20100518 193634.000 3653733 1274211394.10 397.0384 20100518 193634.100 3653843 1274211394.20 397.0487 20100518 193634.200 3653952 1274211394.30 396.8510 20100518 193634.300 3654030 1274211394.40 396.9244 20100518 193634.400 3654140 1274211394.50 396.8949 20100518 193634.500 3654249 1274211394.60 397.0747 20100518 193634.600 3654327 1274211394.70 396.9678 20100518 193634.700 3654436 1274211394.80 396.9466 20100518 193634.800 3654546 1274211394.90 396.8602 20100518 193634.900 3654655 1274211395.00 396.7357 20100518 193635.000 3654733 1274211395.10 396.7589 20100518 193635.100 3654843 1274211395.20 396.8560 20100518 193635.200 3654952 1274211395.30 396.9654 20100518 193635.300 3655030 1274211395.40 396.9591 20100518 193635.400 3655140 1274211395.50 396.9405 20100518 193635.500 3655249 1274211395.60 396.9246 20100518 193635.600 3655327 1274211395.70 396.8088 20100518 193635.700 3655530 1274211395.80 396.7864 20100518 193635.800 3655510 1274211395.90 396.6707 20100518 193635.900 3655640 1274211396.00 396.6602 20100518 193636.000 3655749 1274211396.10 396.7369 20100518 193636.100 3655843 1274211396.20 396.6982 20100518 193636.200 3655983 1274211396.30 396.4908 20100518 193636.300 3656030 1274211396.40 396.5702 20100518 193636.400 3656140 1274211396.50 396.6326 20100518 193636.500 3656249 1274211396.60 396.8127 20100518 193636.600 3656327 1274211396.70 396.6914 20100518 193636.700 3656436 1274211396.80 396.7381 20100518 193636.800 3656561 1274211396.90 396.5851 20100518 193636.900 3656655 1274211397.00 396.4348 20100518 193637.000 3656733 1274211397.10 396.4238 20100518 193637.100 3656843 1274211397.20 396.5987 20100518 193637.200 3656952 1274211397.30 396.7776 20100518 193637.300 3657030 1274211397.40 396.7610 20100518 193637.400 3657140 1274211397.50 396.7448 20100518 193637.500 3657249 1274211397.60 396.7610 20100518 193637.600 3657327 1274211397.70 396.7999 20100518 193637.700 3657436 1274211397.80 396.7829 20100518 193637.800 3657546 1274211397.90 396.5951 20100518 193637.900 3657655 1274211398.00 396.5931 20100518 193638.000 3657733 1274211398.10 396.5767 20100518 193638.100 3657843 1274211398.20 396.6579 20100518 193638.200 3657952 1274211398.30 396.7342 20100518 193638.300 3658030 1274211398.40 396.8511 20100518 193638.400 3658140 1274211398.50 396.8110 20100518 193638.500 3658249 1274211398.60 396.7914 20100518 193638.600 3658327 1274211398.70 396.8477 20100518 193638.700 3658436 1274211398.80 396.8840 20100518 193638.800 3658546 1274211398.90 396.5343 20100518 193638.900 3658655 1274211399.00 396.4319 20100518 193639.000 3658733 1274211399.10 396.4067 20100518 193639.100 3658843 1274211399.20 396.5626 20100518 193639.200 3658952 1274211399.30 396.5523 20100518 193639.300 3659061 1274211399.40 396.5129 20100518 193639.400 3659140 1274211399.50 396.6216 20100518 193639.500 3659249 1274211399.60 396.6602 20100518 193639.600 3659358 1274211399.70 396.7296 20100518 193639.700 3659436 1274211399.80 396.7097 20100518 193639.800 3659546 1274211399.90 396.6739 20100518 193639.900 3659655 1274211400.00 396.7027 20100518 193640.000 3659733 1274211400.10 396.5878 20100518 193640.100 3659858 1274211400.20 396.4880 20100518 193640.200 3659936 1274211400.30 396.4483 20100518 193640.300 3700046 1274211400.40 396.4899 20100518 193640.400 3700124 1274211400.50 396.7972 20100518 193640.500 3700280 1274211400.60 396.7789 20100518 193640.600 3700327 1274211400.70 396.8244 20100518 193640.700 3700436 1274211400.80 396.8055 20100518 193640.800 3700546 1274211400.90 396.7625 20100518 193640.900 3700655 1274211401.00 396.8217 20100518 193641.000 3700733 1274211401.10 396.6603 20100518 193641.100 3700843 1274211401.20 396.5345 20100518 193641.200 3700952 1274211401.30 396.5010 20100518 193641.300 3701030 1274211401.40 396.4935 20100518 193641.400 3701140 1274211401.50 396.7455 20100518 193641.500 3701249 1274211401.60 396.7790 20100518 193641.600 3701358 1274211401.70 396.6851 20100518 193641.700 3701436 1274211401.80 396.5323 20100518 193641.800 3701546 1274211401.90 396.6257 20100518 193641.900 3701655 1274211402.00 396.6782 20100518 193642.000 3701733 1274211402.10 396.5868 20100518 193642.100 3701843 1274211402.20 396.5408 20100518 193642.200 3701952 1274211402.30 396.5712 20100518 193642.300 3702030 1274211402.40 396.5452 20100518 193642.400 3702140 1274211402.50 396.6135 20100518 193642.500 3702249 1274211402.60 396.6533 20100518 193642.600 3702327 1274211402.70 396.6264 20100518 193642.700 3702452 1274211402.80 396.7415 20100518 193642.800 3702546 1274211402.90 396.8291 20100518 193642.900 3702655 1274211403.00 396.7565 20100518 193643.000 3702733 1274211403.10 396.7076 20100518 193643.100 3702843 1274211403.20 396.6663 20100518 193643.200 3702952 1274211403.30 396.6890 20100518 193643.300 3703030 1274211403.40 396.6705 20100518 193643.400 3703155 1274211403.50 396.5242 20100518 193643.500 3703233 1274211403.60 396.4813 20100518 193643.600 3703343 1274211403.70 396.4678 20100518 193643.700 3703452 1274211403.80 396.7963 20100518 193643.800 3703530 1274211403.90 396.8567 20100518 193643.900 3703640 1274211404.00 396.8673 20100518 193644.000 3703749 1274211404.10 396.7094 20100518 193644.100 3703874 1274211404.20 396.6359 20100518 193644.200 3703936 1274211404.30 396.7646 20100518 193644.300 3704046 1274211404.40 396.6262 20100518 193644.400 3704124 1274211404.50 396.6958 20100518 193644.500 3704280 1274211404.60 396.6186 20100518 193644.600 3704343 1274211404.70 396.6482 20100518 193644.700 3704452 1274211404.80 396.6761 20100518 193644.800 3704530 1274211404.90 396.6987 20100518 193644.900 3704640 1274211405.00 396.7041 20100518 193645.000 3704749 1274211405.10 396.5934 20100518 193645.100 3704858 1274211405.20 396.6513 20100518 193645.200 3704952 1274211405.30 396.5566 20100518 193645.300 3705046 1274211405.40 396.6290 20100518 193645.400 3705155 1274211405.50 396.5613 20100518 193645.500 3705265 1274211405.60 396.6145 20100518 193645.600 3705343 1274211405.70 396.6057 20100518 193645.700 3705452 1274211405.80 396.8191 20100518 193645.800 3705530 1274211405.90 396.8638 20100518 193645.900 3705686 1274211406.00 396.7431 20100518 193646.000 3705749 1274211406.10 396.7326 20100518 193646.100 3705843 1274211406.20 396.8146 20100518 193646.200 3705952 1274211406.30 396.7379 20100518 193646.300 3706030 1274211406.40 396.5997 20100518 193646.400 3706155 1274211406.50 396.5582 20100518 193646.500 3706233 1274211406.60 396.6069 20100518 193646.600 3706343 1274211406.70 396.6999 20100518 193646.700 3706452 1274211406.80 396.7462 20100518 193646.800 3706530 1274211406.90 396.9375 20100518 193646.900 3706640 1274211407.00 396.8560 20100518 193647.000 3706749 1274211407.10 396.8226 20100518 193647.100 3706827 1274211407.20 396.7319 20100518 193647.200 3706952 1274211407.30 396.7879 20100518 193647.300 3707046 1274211407.40 396.7094 20100518 193647.400 3707155 1274211407.50 396.7563 20100518 193647.500 3707233 1274211407.60 396.7427 20100518 193647.600 3707343 1274211407.70 396.8100 20100518 193647.700 3707452 1274211407.80 396.8955 20100518 193647.800 3707530 1274211407.90 396.9755 20100518 193647.900 3707640 1274211408.00 396.8642 20100518 193648.000 3707749 1274211408.10 396.7235 20100518 193648.100 3707858 1274211408.20 396.6377 20100518 193648.200 3707936 1274211408.30 396.6098 20100518 193648.300 3708046 1274211408.40 396.8872 20100518 193648.400 3708155 1274211408.50 396.9413 20100518 193648.500 3708233 1274211408.60 396.9292 20100518 193648.600 3708358 1274211408.70 396.8229 20100518 193648.700 3708436 1274211408.80 396.7571 20100518 193648.800 3708546 1274211408.90 396.6981 20100518 193648.900 3708655 1274211409.00 396.8293 20100518 193649.000 3708733 1274211409.10 396.8981 20100518 193649.100 3708858 1274211409.20 396.7266 20100518 193649.200 3708936 1274211409.30 396.8337 20100518 193649.300 3709046 1274211409.40 396.6569 20100518 193649.400 3709155 1274211409.50 396.6799 20100518 193649.500 3709233 1274211409.60 396.6968 20100518 193649.600 3709343 1274211409.70 396.4532 20100518 193649.700 3709452 1274211409.80 396.7728 20100518 193649.800 3709530 1274211409.90 396.6100 20100518 193649.900 3709640 1274211410.00 396.8347 20100518 193650.000 3709749 1274211410.10 396.8986 20100518 193650.100 3709843 1274211410.20 396.8533 20100518 193650.200 3709952 1274211410.30 396.8888 20100518 193650.300 3710030 1274211410.40 396.7406 20100518 193650.400 3710140 1274211410.50 396.8374 20100518 193650.500 3710249 1274211410.60 396.7515 20100518 193650.600 3710327 1274211410.70 396.7071 20100518 193650.700 3710452 1274211410.80 396.6200 20100518 193650.800 3710530 1274211410.90 396.6526 20100518 193650.900 3710640 1274211411.00 396.8061 20100518 193651.000 3710749 1274211411.10 396.8399 20100518 193651.100 3710874 1274211411.20 396.8683 20100518 193651.200 3710936 1274211411.30 396.8077 20100518 193651.300 3711046 1274211411.40 396.7470 20100518 193651.400 3711155 1274211411.50 396.8057 20100518 193651.500 3711233 1274211411.60 396.7924 20100518 193651.600 3711343 1274211411.70 396.6155 20100518 193651.700 3711468 1274211411.80 396.5555 20100518 193651.800 3711530 1274211411.90 396.6292 20100518 193651.900 3711655 1274211412.00 396.8495 20100518 193652.000 3711733 1274211412.10 396.7856 20100518 193652.100 3711827 1274211412.20 396.8492 20100518 193652.200 3711952 1274211412.30 396.8264 20100518 193652.300 3712046 1274211412.40 396.8870 20100518 193652.400 3712155 1274211412.50 396.9845 20100518 193652.500 3712233 1274211412.60 396.8959 20100518 193652.600 3712343 1274211412.70 396.6927 20100518 193652.700 3712452 1274211412.80 396.6630 20100518 193652.800 3712530 1274211412.90 396.7031 20100518 193652.900 3712640 1274211413.00 396.9111 20100518 193653.000 3712749 1274211413.10 396.8942 20100518 193653.100 3712827 1274211413.20 396.7302 20100518 193653.200 3712983 1274211413.30 396.7291 20100518 193653.300 3713030 1274211413.40 396.7488 20100518 193653.400 3713140 1274211413.50 396.8083 20100518 193653.500 3713249 1274211413.60 396.6888 20100518 193653.600 3713327 1274211413.70 396.5475 20100518 193653.700 3713436 1274211413.80 396.5677 20100518 193653.800 3713546 1274211413.90 396.5434 20100518 193653.900 3713655 1274211414.00 396.6444 20100518 193654.000 3713733 1274211414.10 396.7572 20100518 193654.100 3713843 1274211414.20 396.8232 20100518 193654.200 3713952 1274211414.30 396.6169 20100518 193654.300 3714030 1274211414.40 396.5529 20100518 193654.400 3714140 1274211414.50 396.5493 20100518 193654.500 3714249 1274211414.60 396.6658 20100518 193654.600 3714327 1274211414.70 396.8356 20100518 193654.700 3714468 1274211414.80 396.7523 20100518 193654.800 3714530 1274211414.90 396.7019 20100518 193654.900 3714640 1274211415.00 396.8322 20100518 193655.000 3714749 1274211415.10 396.6916 20100518 193655.100 3714858 1274211415.20 396.7489 20100518 193655.200 3714952 1274211415.30 396.8730 20100518 193655.300 3715046 1274211415.40 396.8076 20100518 193655.400 3715155 1274211415.50 396.7760 20100518 193655.500 3715233 1274211415.60 396.6864 20100518 193655.600 3715343 1274211415.70 396.6231 20100518 193655.700 3715452 1274211415.80 396.6970 20100518 193655.800 3715530 1274211415.90 396.6900 20100518 193655.900 3715640 1274211416.00 396.9102 20100518 193656.000 3715749 1274211416.10 396.9668 20100518 193656.100 3715843 1274211416.20 396.8791 20100518 193656.200 3715952 1274211416.30 396.8069 20100518 193656.300 3716030 1274211416.40 396.8557 20100518 193656.400 3716140 1274211416.50 396.8820 20100518 193656.500 3716249 1274211416.60 396.8272 20100518 193656.600 3716327 1274211416.70 396.7360 20100518 193656.700 3716452 1274211416.80 396.6201 20100518 193656.800 3716530 1274211416.90 396.6602 20100518 193656.900 3716640 1274211417.00 396.6607 20100518 193657.000 3716749 1274211417.10 396.7325 20100518 193657.100 3716827 1274211417.20 396.7863 20100518 193657.200 3716952 1274211417.30 396.7592 20100518 193657.300 3717030 1274211417.40 396.7106 20100518 193657.400 3717140 1274211417.50 396.7484 20100518 193657.500 3717249 1274211417.60 396.9073 20100518 193657.600 3717327 1274211417.70 396.9097 20100518 193657.700 3717436 1274211417.80 396.9397 20100518 193657.800 3717546 1274211417.90 396.9454 20100518 193657.900 3717655 1274211418.00 396.9060 20100518 193658.000 3717733 1274211418.10 396.9657 20100518 193658.100 3717843 1274211418.20 396.7612 20100518 193658.200 3717952 1274211418.30 396.6947 20100518 193658.300 3718030 1274211418.40 396.7331 20100518 193658.400 3718155 1274211418.50 396.7621 20100518 193658.500 3718249 1274211418.60 396.6156 20100518 193658.600 3718327 1274211418.70 396.5954 20100518 193658.700 3718452 1274211418.80 396.5962 20100518 193658.800 3718546 1274211418.90 396.6450 20100518 193658.900 3718640 1274211419.00 396.7832 20100518 193659.000 3718733 1274211419.10 396.7617 20100518 193659.100 3718890 1274211419.20 396.7625 20100518 193659.200 3718936 1274211419.30 397.0312 20100518 193659.300 3719061 1274211419.40 396.9792 20100518 193659.400 3719155 1274211419.50 396.8666 20100518 193659.500 3719249 1274211419.60 396.9270 20100518 193659.600 3719358 1274211419.70 397.0528 20100518 193659.700 3719452 1274211419.80 397.0393 20100518 193659.800 3719546 1274211419.90 396.9826 20100518 193659.900 3719655 1274211420.00 396.9539 20100518 193700.000 3719733 1274211420.10 396.9955 20100518 193700.100 3719843 1274211420.20 396.9830 20100518 193700.200 3719952 1274211420.30 397.0143 20100518 193700.300 3720061 1274211420.40 397.1911 20100518 193700.400 3720155 1274211420.50 397.2222 20100518 193700.500 3720249 1274211420.60 397.1410 20100518 193700.600 3720343 1274211420.70 397.1355 20100518 193700.700 3720452 1274211420.80 397.1382 20100518 193700.800 3720530 1274211420.90 397.0381 20100518 193700.900 3720640 1274211421.00 396.9455 20100518 193701.000 3720749 1274211421.10 396.8209 20100518 193701.100 3720827 1274211421.20 396.7763 20100518 193701.200 3720936 1274211421.30 396.9799 20100518 193701.300 3721046 1274211421.40 397.0463 20100518 193701.400 3721155 1274211421.50 396.9464 20100518 193701.500 3721233 1274211421.60 396.6819 20100518 193701.600 3721343 1274211421.70 396.7021 20100518 193701.700 3721452 1274211421.80 396.6355 20100518 193701.800 3721530 1274211421.90 396.7395 20100518 193701.900 3721640 1274211422.00 396.7543 20100518 193702.000 3721749 1274211422.10 396.6840 20100518 193702.100 3721858 1274211422.20 396.7568 20100518 193702.200 3721952 1274211422.30 396.6302 20100518 193702.300 3722046 1274211422.40 396.6795 20100518 193702.400 3722124 1274211422.50 396.7050 20100518 193702.500 3722233 1274211422.60 396.7256 20100518 193702.600 3722343 1274211422.70 396.7104 20100518 193702.700 3722452 1274211422.80 396.6525 20100518 193702.800 3722530 1274211422.90 396.9646 20100518 193702.900 3722640 1274211423.00 396.8855 20100518 193703.000 3722733 1274211423.10 396.8267 20100518 193703.100 3722843 1274211423.20 396.9086 20100518 193703.200 3722952 1274211423.30 397.0537 20100518 193703.300 3723030 1274211423.40 397.1434 20100518 193703.400 3723140 1274211423.50 396.9726 20100518 193703.500 3723249 1274211423.60 396.9299 20100518 193703.600 3723343 1274211423.70 396.9331 20100518 193703.700 3723436 1274211423.80 396.9654 20100518 193703.800 3723577 1274211423.90 396.8412 20100518 193703.900 3723640 1274211424.00 396.8143 20100518 193704.000 3723749 1274211424.10 396.8336 20100518 193704.100 3723827 1274211424.20 396.7460 20100518 193704.200 3723936 1274211424.30 396.7095 20100518 193704.300 3724046 1274211424.40 396.6168 20100518 193704.400 3724155 1274211424.50 396.7710 20100518 193704.500 3724249 1274211424.60 396.8740 20100518 193704.600 3724327 1274211424.70 396.7908 20100518 193704.700 3724436 1274211424.80 396.9363 20100518 193704.800 3724546 1274211424.90 396.9572 20100518 193704.900 3724655 1274211425.00 397.1048 20100518 193705.000 3724733 1274211425.10 397.0751 20100518 193705.100 3724843 1274211425.20 396.9676 20100518 193705.200 3724952 1274211425.30 397.0270 20100518 193705.300 3725030 1274211425.40 396.9694 20100518 193705.400 3725140 1274211425.50 396.9744 20100518 193705.500 3725249 1274211425.60 396.8783 20100518 193705.600 3725358 1274211425.70 396.8384 20100518 193705.700 3725452 1274211425.80 396.7567 20100518 193705.800 3725546 1274211425.90 396.8068 20100518 193705.900 3725655 1274211426.00 396.8433 20100518 193706.000 3725733 1274211426.10 396.8619 20100518 193706.100 3725843 1274211426.20 397.0233 20100518 193706.200 3725952 1274211426.30 397.0214 20100518 193706.300 3726030 1274211426.40 397.1818 20100518 193706.400 3726140 1274211426.50 397.0969 20100518 193706.500 3726249 1274211426.60 397.1058 20100518 193706.600 3726374 1274211426.70 397.0908 20100518 193706.700 3726436 1274211426.80 397.0803 20100518 193706.800 3726546 1274211426.90 397.0562 20100518 193706.900 3726640 1274211427.00 397.0059 20100518 193707.000 3726749 1274211427.10 397.0069 20100518 193707.100 3726827 1274211427.20 397.0906 20100518 193707.200 3726936 1274211427.30 397.1211 20100518 193707.300 3727046 1274211427.40 396.9509 20100518 193707.400 3727155 1274211427.50 397.0363 20100518 193707.500 3727233 1274211427.60 397.1217 20100518 193707.600 3727343 1274211427.70 397.1005 20100518 193707.700 3727452 1274211427.80 396.8110 20100518 193707.800 3727561 1274211427.90 396.9061 20100518 193707.900 3727655 1274211428.00 396.8422 20100518 193708.000 3727749 1274211428.10 396.7783 20100518 193708.100 3727827 1274211428.20 396.9284 20100518 193708.200 3727936 1274211428.30 396.8511 20100518 193708.300 3728046 1274211428.40 396.7332 20100518 193708.400 3728155 1274211428.50 396.6744 20100518 193708.500 3728233 1274211428.60 396.6356 20100518 193708.600 3728343 1274211428.70 396.5659 20100518 193708.700 3728452 1274211428.80 396.8743 20100518 193708.800 3728561 1274211428.90 396.8218 20100518 193708.900 3728640 1274211429.00 396.8573 20100518 193709.000 3728749 1274211429.10 396.7995 20100518 193709.100 3728827 1274211429.20 396.6674 20100518 193709.200 3728936 1274211429.30 396.7048 20100518 193709.300 3729046 1274211429.40 396.7825 20100518 193709.400 3729155 1274211429.50 396.7570 20100518 193709.500 3729233 1274211429.60 396.7343 20100518 193709.600 3729343 1274211429.70 396.7169 20100518 193709.700 3729421 1274211429.80 396.7143 20100518 193709.800 3729530 1274211429.90 396.6698 20100518 193709.900 3729640 1274211430.00 396.7139 20100518 193710.000 3729749 1274211430.10 396.6016 20100518 193710.100 3729858 1274211430.20 396.5682 20100518 193710.200 3729936 1274211430.30 396.4814 20100518 193710.300 3730046 1274211430.40 396.7248 20100518 193710.400 3730155 1274211430.50 396.8900 20100518 193710.500 3730233 1274211430.60 397.0641 20100518 193710.600 3730343 1274211430.70 397.1344 20100518 193710.700 3730452 1274211430.80 397.0161 20100518 193710.800 3730530 1274211430.90 396.9325 20100518 193710.900 3730640 1274211431.00 396.9733 20100518 193711.000 3730749 1274211431.10 396.8115 20100518 193711.100 3730858 1274211431.20 396.8758 20100518 193711.200 3730936 1274211431.30 396.7855 20100518 193711.300 3731046 1274211431.40 396.8255 20100518 193711.400 3731155 1274211431.50 396.8054 20100518 193711.500 3731233 1274211431.60 396.9254 20100518 193711.600 3731343 1274211431.70 396.9314 20100518 193711.700 3731452 1274211431.80 397.0530 20100518 193711.800 3731530 1274211431.90 396.9138 20100518 193711.900 3731640 1274211432.00 396.7137 20100518 193712.000 3731749 1274211432.10 396.7527 20100518 193712.100 3731874 1274211432.20 396.6853 20100518 193712.200 3731936 1274211432.30 396.6358 20100518 193712.300 3732093 1274211432.40 396.6406 20100518 193712.400 3732140 1274211432.50 396.6178 20100518 193712.500 3732249 1274211432.60 396.6691 20100518 193712.600 3732327 1274211432.70 396.8030 20100518 193712.700 3732436 1274211432.80 396.7709 20100518 193712.800 3732546 1274211432.90 396.7556 20100518 193712.900 3732655 1274211433.00 396.8788 20100518 193713.000 3732733 1274211433.10 396.9267 20100518 193713.100 3732843 1274211433.20 396.9173 20100518 193713.200 3732952 1274211433.30 396.9630 20100518 193713.300 3733061 1274211433.40 396.9724 20100518 193713.400 3733140 1274211433.50 397.0391 20100518 193713.500 3733249 1274211433.60 396.9617 20100518 193713.600 3733327 1274211433.70 396.8760 20100518 193713.700 3733436 1274211433.80 396.7737 20100518 193713.800 3733546 1274211433.90 396.7703 20100518 193713.900 3733655 1274211434.00 396.7760 20100518 193714.000 3733733 1274211434.10 396.7874 20100518 193714.100 3733843 1274211434.20 396.8971 20100518 193714.200 3733952 1274211434.30 396.9790 20100518 193714.300 3734030 1274211434.40 396.7937 20100518 193714.400 3734140 1274211434.50 396.8128 20100518 193714.500 3734249 1274211434.60 396.8450 20100518 193714.600 3734358 1274211434.70 396.7450 20100518 193714.700 3734452 1274211434.80 396.7970 20100518 193714.800 3734530 1274211434.90 396.8989 20100518 193714.900 3734640 1274211435.00 397.0974 20100518 193715.000 3734749 1274211435.10 397.1384 20100518 193715.100 3734827 1274211435.20 396.9981 20100518 193715.200 3734936 1274211435.30 396.9642 20100518 193715.300 3735046 1274211435.40 397.1435 20100518 193715.400 3735155 1274211435.50 397.2233 20100518 193715.500 3735233 1274211435.60 397.0790 20100518 193715.600 3735343 1274211435.70 397.1968 20100518 193715.700 3735452 1274211435.80 397.0739 20100518 193715.800 3735530 1274211435.90 397.1005 20100518 193715.900 3735640 1274211436.00 396.9806 20100518 193716.000 3735749 1274211436.10 396.9048 20100518 193716.100 3735827 1274211436.20 396.7295 20100518 193716.200 3735936 1274211436.30 396.7944 20100518 193716.300 3736046 1274211436.40 396.8145 20100518 193716.400 3736155 1274211436.50 396.8977 20100518 193716.500 3736233 1274211436.60 396.9149 20100518 193716.600 3736343 1274211436.70 397.0041 20100518 193716.700 3736452 1274211436.80 397.0957 20100518 193716.800 3736561 1274211436.90 397.0943 20100518 193716.900 3736640 1274211437.00 397.2855 20100518 193717.000 3736749 1274211437.10 397.3132 20100518 193717.100 3736858 1274211437.20 397.4243 20100518 193717.200 3736952 1274211437.30 397.3564 20100518 193717.300 3737061 1274211437.40 397.2162 20100518 193717.400 3737140 1274211437.50 397.0188 20100518 193717.500 3737249 1274211437.60 397.1325 20100518 193717.600 3737327 1274211437.70 396.8798 20100518 193717.700 3737452 1274211437.80 396.9459 20100518 193717.800 3737530 1274211437.90 396.9859 20100518 193717.900 3737640 1274211438.00 396.9191 20100518 193718.000 3737749 1274211438.10 396.9602 20100518 193718.100 3737827 1274211438.20 396.7830 20100518 193718.200 3737936 1274211438.30 396.9421 20100518 193718.300 3738046 1274211438.40 397.0567 20100518 193718.400 3738155 1274211438.50 397.0449 20100518 193718.500 3738233 1274211438.60 396.9869 20100518 193718.600 3738358 1274211438.70 396.7510 20100518 193718.700 3738452 1274211438.80 396.7308 20100518 193718.800 3738530 1274211438.90 396.7690 20100518 193718.900 3738640 1274211439.00 396.6184 20100518 193719.000 3738749 1274211439.10 396.6581 20100518 193719.100 3738858 1274211439.20 396.7115 20100518 193719.200 3738936 1274211439.30 396.9347 20100518 193719.300 3739046 1274211439.40 396.9158 20100518 193719.400 3739155 1274211439.50 397.0539 20100518 193719.500 3739249 1274211439.60 397.1184 20100518 193719.600 3739358 1274211439.70 397.0408 20100518 193719.700 3739436 1274211439.80 396.9923 20100518 193719.800 3739546 1274211439.90 396.9804 20100518 193719.900 3739655 1274211440.00 396.9784 20100518 193720.000 3739733 1274211440.10 396.8922 20100518 193720.100 3739858 1274211440.20 396.8077 20100518 193720.200 3739968 1274211440.30 396.8906 20100518 193720.300 3740046 1274211440.40 396.8804 20100518 193720.400 3740155 1274211440.50 396.8383 20100518 193720.500 3740233 1274211440.60 396.8639 20100518 193720.600 3740343 1274211440.70 396.7770 20100518 193720.700 3740452 1274211440.80 396.7991 20100518 193720.800 3740561 1274211440.90 396.7729 20100518 193720.900 3740640 1274211441.00 396.8948 20100518 193721.000 3740749 1274211441.10 396.9539 20100518 193721.100 3740827 1274211441.20 396.9505 20100518 193721.200 3740936 1274211441.30 396.9785 20100518 193721.300 3741046 1274211441.40 396.9928 20100518 193721.400 3741171 1274211441.50 397.0515 20100518 193721.500 3741249 1274211441.60 396.9532 20100518 193721.600 3741327 1274211441.70 397.0006 20100518 193721.700 3741436 1274211441.80 396.8851 20100518 193721.800 3741546 1274211441.90 396.9422 20100518 193721.900 3741655 1274211442.00 396.8784 20100518 193722.000 3741733 1274211442.10 396.8606 20100518 193722.100 3741843 1274211442.20 396.8238 20100518 193722.200 3741952 1274211442.30 396.9687 20100518 193722.300 3742030 1274211442.40 396.9774 20100518 193722.400 3742140 1274211442.50 396.8316 20100518 193722.500 3742249 1274211442.60 397.1078 20100518 193722.600 3742343 1274211442.70 397.1715 20100518 193722.700 3742452 1274211442.80 397.3236 20100518 193722.800 3742530 1274211442.90 397.2755 20100518 193722.900 3742640 1274211443.00 397.1572 20100518 193723.000 3742749 1274211443.10 397.2412 20100518 193723.100 3742827 1274211443.20 397.1326 20100518 193723.200 3742936 1274211443.30 397.0486 20100518 193723.300 3743046 1274211443.40 396.9686 20100518 193723.400 3743155 1274211443.50 396.9920 20100518 193723.500 3743265 1274211443.60 396.9070 20100518 193723.600 3743327 1274211443.70 396.7392 20100518 193723.700 3743452 1274211443.80 396.7154 20100518 193723.800 3743530 1274211443.90 396.7861 20100518 193723.900 3743640 1274211444.00 396.9527 20100518 193724.000 3743749 1274211444.10 396.9041 20100518 193724.100 3743827 1274211444.20 396.9981 20100518 193724.200 3743936 1274211444.30 397.1213 20100518 193724.300 3744046 1274211444.40 397.2255 20100518 193724.400 3744155 1274211444.50 397.1804 20100518 193724.500 3744233 1274211444.60 396.9920 20100518 193724.600 3744343 1274211444.70 397.0637 20100518 193724.700 3744452 1274211444.80 397.0251 20100518 193724.800 3744561 1274211444.90 396.9454 20100518 193724.900 3744640 1274211445.00 396.8807 20100518 193725.000 3744827 1274211445.10 396.8812 20100518 193725.100 3744807 1274211445.20 397.0743 20100518 193725.200 3744968 1274211445.30 397.2424 20100518 193725.300 3745046 1274211445.40 397.1209 20100518 193725.400 3745155 1274211445.50 397.1804 20100518 193725.500 3745233 1274211445.60 397.0527 20100518 193725.600 3745358 1274211445.70 397.1285 20100518 193725.700 3745452 1274211445.80 397.0127 20100518 193725.800 3745546 1274211445.90 397.0269 20100518 193725.900 3745640 1274211446.00 396.8719 20100518 193726.000 3745749 1274211446.10 396.8847 20100518 193726.100 3745827 1274211446.20 397.0726 20100518 193726.200 3745936 1274211446.30 397.1896 20100518 193726.300 3746061 1274211446.40 397.1624 20100518 193726.400 3746155 1274211446.50 397.0564 20100518 193726.500 3746265 1274211446.60 396.9085 20100518 193726.600 3746343 1274211446.70 396.8844 20100518 193726.700 3746436 1274211446.80 396.8725 20100518 193726.800 3746546 1274211446.90 397.1348 20100518 193726.900 3746655 1274211447.00 397.1619 20100518 193727.000 3746749 1274211447.10 397.2214 20100518 193727.100 3746827 1274211447.20 397.0278 20100518 193727.200 3746936 1274211447.30 397.0423 20100518 193727.300 3747061 1274211447.40 397.0748 20100518 193727.400 3747155 1274211447.50 396.9786 20100518 193727.500 3747265 1274211447.60 396.9106 20100518 193727.600 3747327 1274211447.70 396.7965 20100518 193727.700 3747436 1274211447.80 396.7555 20100518 193727.800 3747546 1274211447.90 396.9606 20100518 193727.900 3747655 1274211448.00 397.0647 20100518 193728.000 3747733 1274211448.10 397.0239 20100518 193728.100 3747843 1274211448.20 396.9400 20100518 193728.200 3747952 1274211448.30 396.9421 20100518 193728.300 3748061 1274211448.40 397.0791 20100518 193728.400 3748140 1274211448.50 397.2312 20100518 193728.500 3748249 1274211448.60 397.2516 20100518 193728.600 3748327 1274211448.70 397.0883 20100518 193728.700 3748436 1274211448.80 397.1531 20100518 193728.800 3748546 1274211448.90 397.1772 20100518 193728.900 3748655 1274211449.00 397.1500 20100518 193729.000 3748733 1274211449.10 397.1121 20100518 193729.100 3748843 1274211449.20 397.0166 20100518 193729.200 3748952 1274211449.30 396.9640 20100518 193729.300 3749046 1274211449.40 396.9734 20100518 193729.400 3749155 1274211449.50 396.9136 20100518 193729.500 3749265 1274211449.60 397.0705 20100518 193729.600 3749327 1274211449.70 397.1084 20100518 193729.700 3749436 1274211449.80 397.0624 20100518 193729.800 3749546 1274211449.90 397.0029 20100518 193729.900 3749655 1274211450.00 396.8682 20100518 193730.000 3749733 1274211450.10 396.8078 20100518 193730.100 3749843 1274211450.20 397.2124 20100518 193730.200 3749952 1274211450.30 397.1586 20100518 193730.300 3750030 1274211450.40 397.1722 20100518 193730.400 3750140 1274211450.50 396.9422 20100518 193730.500 3750249 1274211450.60 396.9119 20100518 193730.600 3750358 1274211450.70 397.0689 20100518 193730.700 3750436 1274211450.80 396.9497 20100518 193730.800 3750546 1274211450.90 396.7755 20100518 193730.900 3750640 1274211451.00 396.8796 20100518 193731.000 3750780 1274211451.10 396.9459 20100518 193731.100 3750843 1274211451.20 396.9425 20100518 193731.200 3750952 1274211451.30 396.8807 20100518 193731.300 3751030 1274211451.40 396.8781 20100518 193731.400 3751140 1274211451.50 397.0448 20100518 193731.500 3751249 1274211451.60 397.0656 20100518 193731.600 3751343 1274211451.70 396.9649 20100518 193731.700 3751436 1274211451.80 396.9139 20100518 193731.800 3751546 1274211451.90 397.0131 20100518 193731.900 3751655 1274211452.00 397.0963 20100518 193732.000 3751733 1274211452.10 397.0835 20100518 193732.100 3751843 1274211452.20 397.1132 20100518 193732.200 3751952 1274211452.30 397.1193 20100518 193732.300 3752061 1274211452.40 397.1381 20100518 193732.400 3752140 1274211452.50 397.0355 20100518 193732.500 3752249 1274211452.60 397.0182 20100518 193732.600 3752327 1274211452.70 397.0831 20100518 193732.700 3752468 1274211452.80 396.9752 20100518 193732.800 3752561 1274211452.90 396.8726 20100518 193732.900 3752640 1274211453.00 396.9083 20100518 193733.000 3752749 1274211453.10 397.1474 20100518 193733.100 3752843 1274211453.20 397.1948 20100518 193733.200 3752936 1274211453.30 397.2202 20100518 193733.300 3753046 1274211453.40 397.1626 20100518 193733.400 3753155 1274211453.50 396.9132 20100518 193733.500 3753265 1274211453.60 396.8570 20100518 193733.600 3753327 1274211453.70 396.9052 20100518 193733.700 3753436 1274211453.80 397.0111 20100518 193733.800 3753546 1274211453.90 396.9050 20100518 193733.900 3753655 1274211454.00 396.8607 20100518 193734.000 3753733 1274211454.10 397.0232 20100518 193734.100 3753843 1274211454.20 397.0873 20100518 193734.200 3753952 1274211454.30 397.1597 20100518 193734.300 3754030 1274211454.40 396.9728 20100518 193734.400 3754140 1274211454.50 396.7946 20100518 193734.500 3754249 1274211454.60 396.7863 20100518 193734.600 3754327 1274211454.70 396.8850 20100518 193734.700 3754436 1274211454.80 396.9917 20100518 193734.800 3754546 1274211454.90 396.9494 20100518 193734.900 3754655 1274211455.00 396.8857 20100518 193735.000 3754733 1274211455.10 397.0287 20100518 193735.100 3754843 1274211455.20 397.0739 20100518 193735.200 3754952 1274211455.30 397.2089 20100518 193735.300 3755030 1274211455.40 397.1854 20100518 193735.400 3755140 1274211455.50 397.2606 20100518 193735.500 3755249 1274211455.60 397.3122 20100518 193735.600 3755327 1274211455.70 397.2510 20100518 193735.700 3755436 1274211455.80 397.1338 20100518 193735.800 3755546 1274211455.90 397.1051 20100518 193735.900 3755655 1274211456.00 397.0806 20100518 193736.000 3755733 1274211456.10 397.0832 20100518 193736.100 3755843 1274211456.20 397.0113 20100518 193736.200 3755952 1274211456.30 397.0689 20100518 193736.300 3756030 1274211456.40 397.1142 20100518 193736.400 3756140 1274211456.50 397.2048 20100518 193736.500 3756249 1274211456.60 397.2209 20100518 193736.600 3756327 1274211456.70 397.2441 20100518 193736.700 3756483 1274211456.80 397.1584 20100518 193736.800 3756530 1274211456.90 397.1003 20100518 193736.900 3756640 1274211457.00 397.1239 20100518 193737.000 3756749 1274211457.10 397.1952 20100518 193737.100 3756827 1274211457.20 397.1811 20100518 193737.200 3756936 1274211457.30 397.1526 20100518 193737.300 3757046 1274211457.40 397.1923 20100518 193737.400 3757155 1274211457.50 397.2372 20100518 193737.500 3757265 1274211457.60 397.1933 20100518 193737.600 3757327 1274211457.70 397.1151 20100518 193737.700 3757436 1274211457.80 396.9724 20100518 193737.800 3757546 1274211457.90 396.9962 20100518 193737.900 3757655 1274211458.00 397.0086 20100518 193738.000 3757749 1274211458.10 397.1861 20100518 193738.100 3757843 1274211458.20 397.1845 20100518 193738.200 3757952 1274211458.30 397.1440 20100518 193738.300 3758030 1274211458.40 397.2228 20100518 193738.400 3758155 1274211458.50 397.3077 20100518 193738.500 3758249 1274211458.60 397.3242 20100518 193738.600 3758358 1274211458.70 397.2565 20100518 193738.700 3758468 1274211458.80 397.1401 20100518 193738.800 3758530 1274211458.90 397.1118 20100518 193738.900 3758640 1274211459.00 397.2900 20100518 193739.000 3758749 1274211459.10 397.2532 20100518 193739.100 3758827 1274211459.20 397.2120 20100518 193739.200 3758936 1274211459.30 397.1370 20100518 193739.300 3759061 1274211459.40 397.3460 20100518 193739.400 3759155 1274211459.50 397.3082 20100518 193739.500 3759233 1274211459.60 397.2588 20100518 193739.600 3759343 1274211459.70 397.1164 20100518 193739.700 3759452 1274211459.80 397.0598 20100518 193739.800 3759530 1274211459.90 397.1548 20100518 193739.900 3759640 1274211460.00 397.1733 20100518 193740.000 3759749 1274211460.10 397.3888 20100518 193740.100 3759827 1274211460.20 397.3161 20100518 193740.200 3759983 1274211460.30 397.3445 20100518 193740.300 3800030 1274211460.40 397.3301 20100518 193740.400 3800155 1274211460.50 397.1250 20100518 193740.500 3800265 1274211460.60 397.1410 20100518 193740.600 3800327 1274211460.70 397.0499 20100518 193740.700 3800483 1274211460.80 396.9314 20100518 193740.800 3800530 1274211460.90 397.0792 20100518 193740.900 3800640 1274211461.00 397.2222 20100518 193741.000 3800749 1274211461.10 397.3477 20100518 193741.100 3800827 1274211461.20 397.2566 20100518 193741.200 3800936 1274211461.30 397.2976 20100518 193741.300 3801046 1274211461.40 397.4388 20100518 193741.400 3801155 1274211461.50 397.4982 20100518 193741.500 3801233 1274211461.60 397.4286 20100518 193741.600 3801343 1274211461.70 397.2628 20100518 193741.700 3801421 1274211461.80 397.2819 20100518 193741.800 3801577 1274211461.90 397.2852 20100518 193741.900 3801640 1274211462.00 397.2125 20100518 193742.000 3801733 1274211462.10 397.2004 20100518 193742.100 3801843 1274211462.20 396.9749 20100518 193742.200 3801952 1274211462.30 396.9936 20100518 193742.300 3802030 1274211462.40 397.2540 20100518 193742.400 3802140 1274211462.50 397.2948 20100518 193742.500 3802233 1274211462.60 397.3468 20100518 193742.600 3802343 1274211462.70 397.3204 20100518 193742.700 3802452 1274211462.80 397.2269 20100518 193742.800 3802530 1274211462.90 397.2702 20100518 193742.900 3802655 1274211463.00 397.3456 20100518 193743.000 3802733 1274211463.10 397.3401 20100518 193743.100 3802843 1274211463.20 397.1131 20100518 193743.200 3802952 1274211463.30 397.2337 20100518 193743.300 3803030 1274211463.40 397.0020 20100518 193743.400 3803140 1274211463.50 397.0261 20100518 193743.500 3803249 1274211463.60 397.0898 20100518 193743.600 3803358 1274211463.70 397.3364 20100518 193743.700 3803436 1274211463.80 397.4022 20100518 193743.800 3803546 1274211463.90 397.3793 20100518 193743.900 3803655 1274211464.00 397.3819 20100518 193744.000 3803733 1274211464.10 397.3514 20100518 193744.100 3803843 1274211464.20 397.4001 20100518 193744.200 3803952 1274211464.30 397.3008 20100518 193744.300 3804030 1274211464.40 397.1578 20100518 193744.400 3804140 1274211464.50 397.1704 20100518 193744.500 3804249 1274211464.60 397.0488 20100518 193744.600 3804327 1274211464.70 397.4901 20100518 193744.700 3804436 1274211464.80 397.3286 20100518 193744.800 3804546 1274211464.90 397.2821 20100518 193744.900 3804655 1274211465.00 397.3545 20100518 193745.000 3804733 1274211465.10 397.3429 20100518 193745.100 3804843 1274211465.20 397.3888 20100518 193745.200 3804952 1274211465.30 397.2277 20100518 193745.300 3805030 1274211465.40 397.0092 20100518 193745.400 3805140 1274211465.50 397.0501 20100518 193745.500 3805249 1274211465.60 397.0691 20100518 193745.600 3805343 1274211465.70 396.9464 20100518 193745.700 3805452 1274211465.80 396.9456 20100518 193745.800 3805530 1274211465.90 396.9653 20100518 193745.900 3805640 1274211466.00 397.1947 20100518 193746.000 3805749 1274211466.10 397.2055 20100518 193746.100 3805827 1274211466.20 397.2698 20100518 193746.200 3805936 1274211466.30 397.2813 20100518 193746.300 3806046 1274211466.40 397.2361 20100518 193746.400 3806155 1274211466.50 397.2510 20100518 193746.500 3806233 1274211466.60 397.1448 20100518 193746.600 3806343 1274211466.70 397.0199 20100518 193746.700 3806452 1274211466.80 397.2055 20100518 193746.800 3806530 1274211466.90 397.1077 20100518 193746.900 3806640 1274211467.00 397.3872 20100518 193747.000 3806749 1274211467.10 397.4607 20100518 193747.100 3806827 1274211467.20 397.4396 20100518 193747.200 3806936 1274211467.30 397.3765 20100518 193747.300 3807046 1274211467.40 397.1761 20100518 193747.400 3807124 1274211467.50 397.2908 20100518 193747.500 3807233 1274211467.60 397.1990 20100518 193747.600 3807343 1274211467.70 397.0448 20100518 193747.700 3807452 1274211467.80 397.0209 20100518 193747.800 3807530 1274211467.90 397.0276 20100518 193747.900 3807640 1274211468.00 397.0273 20100518 193748.000 3807733 1274211468.10 397.0129 20100518 193748.100 3807843 1274211468.20 397.0024 20100518 193748.200 3807952 1274211468.30 397.2861 20100518 193748.300 3808030 1274211468.40 397.2055 20100518 193748.400 3808140 1274211468.50 397.1920 20100518 193748.500 3808249 1274211468.60 397.2129 20100518 193748.600 3808327 1274211468.70 397.1845 20100518 193748.700 3808436 1274211468.80 397.2092 20100518 193748.800 3808546 1274211468.90 397.1401 20100518 193748.900 3808655 1274211469.00 396.9316 20100518 193749.000 3808733 1274211469.10 396.8893 20100518 193749.100 3808843 1274211469.20 397.1350 20100518 193749.200 3808952 1274211469.30 397.2216 20100518 193749.300 3809030 1274211469.40 397.2007 20100518 193749.400 3809140 1274211469.50 397.1983 20100518 193749.500 3809249 1274211469.60 397.1658 20100518 193749.600 3809327 1274211469.70 397.0474 20100518 193749.700 3809436 1274211469.80 397.0888 20100518 193749.800 3809546 1274211469.90 397.0920 20100518 193749.900 3809655 1274211470.00 397.0659 20100518 193750.000 3809733 1274211470.10 397.0645 20100518 193750.100 3809843 1274211470.20 396.9975 20100518 193750.200 3809952 1274211470.30 397.0131 20100518 193750.300 3810030 1274211470.40 397.0982 20100518 193750.400 3810140 1274211470.50 397.1709 20100518 193750.500 3810249 1274211470.60 397.0173 20100518 193750.600 3810358 1274211470.70 396.9386 20100518 193750.700 3810436 1274211470.80 396.9149 20100518 193750.800 3810546 1274211470.90 397.0900 20100518 193750.900 3810655 1274211471.00 397.3118 20100518 193751.000 3810733 1274211471.10 397.1583 20100518 193751.100 3810843 1274211471.20 397.1240 20100518 193751.200 3810952 1274211471.30 397.0185 20100518 193751.300 3811046 1274211471.40 397.0866 20100518 193751.400 3811155 1274211471.50 397.1118 20100518 193751.500 3811249 1274211471.60 397.0395 20100518 193751.600 3811343 1274211471.70 396.9656 20100518 193751.700 3811452 1274211471.80 397.0868 20100518 193751.800 3811530 1274211471.90 397.1980 20100518 193751.900 3811640 1274211472.00 397.2627 20100518 193752.000 3811749 1274211472.10 397.1365 20100518 193752.100 3811858 1274211472.20 397.1643 20100518 193752.200 3811952 1274211472.30 397.2349 20100518 193752.300 3812046 1274211472.40 397.3198 20100518 193752.400 3812155 1274211472.50 397.3173 20100518 193752.500 3812249 1274211472.60 397.0899 20100518 193752.600 3812343 1274211472.70 396.9966 20100518 193752.700 3812436 1274211472.80 396.9575 20100518 193752.800 3812546 1274211472.90 397.0044 20100518 193752.900 3812655 1274211473.00 396.9810 20100518 193753.000 3812733 1274211473.10 396.9658 20100518 193753.100 3812843 1274211473.20 397.1384 20100518 193753.200 3812952 1274211473.30 397.2308 20100518 193753.300 3813030 1274211473.40 397.3244 20100518 193753.400 3813140 1274211473.50 397.2413 20100518 193753.500 3813265 1274211473.60 397.1162 20100518 193753.600 3813343 1274211473.70 397.0915 20100518 193753.700 3813436 1274211473.80 397.0680 20100518 193753.800 3813546 1274211473.90 397.0063 20100518 193753.900 3813655 1274211474.00 396.9350 20100518 193754.000 3813733 1274211474.10 396.9903 20100518 193754.100 3813843 1274211474.20 396.9378 20100518 193754.200 3813952 1274211474.30 397.0935 20100518 193754.300 3814030 1274211474.40 396.9784 20100518 193754.400 3814140 1274211474.50 396.8431 20100518 193754.500 3814249 1274211474.60 396.8880 20100518 193754.600 3814358 1274211474.70 396.9850 20100518 193754.700 3814436 1274211474.80 396.8936 20100518 193754.800 3814546 1274211474.90 397.1325 20100518 193754.900 3814655 1274211475.00 397.1128 20100518 193755.000 3814733 1274211475.10 397.2141 20100518 193755.100 3814843 1274211475.20 397.2895 20100518 193755.200 3814952 1274211475.30 397.2568 20100518 193755.300 3815030 1274211475.40 397.1836 20100518 193755.400 3815140 1274211475.50 397.0436 20100518 193755.500 3815249 1274211475.60 397.0722 20100518 193755.600 3815358 1274211475.70 397.2202 20100518 193755.700 3815436 1274211475.80 397.0423 20100518 193755.800 3815530 1274211475.90 396.8831 20100518 193755.900 3815640 1274211476.00 396.9889 20100518 193756.000 3815749 1274211476.10 396.9933 20100518 193756.100 3815827 1274211476.20 397.1302 20100518 193756.200 3815952 1274211476.30 397.1331 20100518 193756.300 3816030 1274211476.40 397.1159 20100518 193756.400 3816140 1274211476.50 397.2239 20100518 193756.500 3816249 1274211476.60 397.2744 20100518 193756.600 3816327 1274211476.70 397.2470 20100518 193756.700 3816452 1274211476.80 397.1040 20100518 193756.800 3816530 1274211476.90 397.1138 20100518 193756.900 3816640 1274211477.00 397.0370 20100518 193757.000 3816749 1274211477.10 397.1373 20100518 193757.100 3816827 1274211477.20 397.0687 20100518 193757.200 3816936 1274211477.30 397.1241 20100518 193757.300 3817046 1274211477.40 397.1801 20100518 193757.400 3817171 1274211477.50 397.3705 20100518 193757.500 3817233 1274211477.60 397.3653 20100518 193757.600 3817343 1274211477.70 397.4579 20100518 193757.700 3817452 1274211477.80 397.2064 20100518 193757.800 3817530 1274211477.90 397.1530 20100518 193757.900 3817640 1274211478.00 397.2353 20100518 193758.000 3817749 1274211478.10 397.0877 20100518 193758.100 3817827 1274211478.20 396.9863 20100518 193758.200 3817936 1274211478.30 396.8503 20100518 193758.300 3818046 1274211478.40 396.9902 20100518 193758.400 3818155 1274211478.50 397.0277 20100518 193758.500 3818233 1274211478.60 396.9859 20100518 193758.600 3818343 1274211478.70 396.9362 20100518 193758.700 3818452 1274211478.80 396.8559 20100518 193758.800 3818530 1274211478.90 396.7647 20100518 193758.900 3818640 1274211479.00 396.8280 20100518 193759.000 3818749 1274211479.10 397.2099 20100518 193759.100 3818858 1274211479.20 397.2525 20100518 193759.200 3818936 1274211479.30 397.3532 20100518 193759.300 3819046 1274211479.40 397.3376 20100518 193759.400 3819155 1274211479.50 397.1828 20100518 193759.500 3819249 1274211479.60 397.2482 20100518 193759.600 3819343 1274211479.70 397.3267 20100518 193759.700 3819452 1274211479.80 397.2903 20100518 193759.800 3819561 1274211479.90 397.1995 20100518 193759.900 3819640 1274211480.00 397.2276 20100518 193800.000 3819749 1274211480.10 396.9690 20100518 193800.100 3819827 1274211480.20 396.8568 20100518 193800.200 3819952 1274211480.30 396.8106 20100518 193800.300 3820061 1274211480.40 396.9635 20100518 193800.400 3820140 1274211480.50 397.1999 20100518 193800.500 3820249 1274211480.60 397.2120 20100518 193800.600 3820327 1274211480.70 397.1474 20100518 193800.700 3820436 1274211480.80 397.1336 20100518 193800.800 3820546 1274211480.90 397.2076 20100518 193800.900 3820655 1274211481.00 397.2695 20100518 193801.000 3820733 1274211481.10 397.0620 20100518 193801.100 3820843 1274211481.20 397.0213 20100518 193801.200 3820952 1274211481.30 397.0297 20100518 193801.300 3821030 1274211481.40 396.9614 20100518 193801.400 3821140 1274211481.50 396.9100 20100518 193801.500 3821249 1274211481.60 396.9418 20100518 193801.600 3821327 1274211481.70 397.1377 20100518 193801.700 3821436 1274211481.80 397.2330 20100518 193801.800 3821546 1274211481.90 397.2537 20100518 193801.900 3821655 1274211482.00 397.1861 20100518 193802.000 3821733 1274211482.10 397.3109 20100518 193802.100 3821843 1274211482.20 397.2056 20100518 193802.200 3821952 1274211482.30 397.2314 20100518 193802.300 3822030 1274211482.40 397.0099 20100518 193802.400 3822140 1274211482.50 396.9260 20100518 193802.500 3822249 1274211482.60 396.8932 20100518 193802.600 3822327 1274211482.70 396.9917 20100518 193802.700 3822452 1274211482.80 397.0968 20100518 193802.800 3822546 1274211482.90 397.1609 20100518 193802.900 3822655 1274211483.00 397.2277 20100518 193803.000 3822733 1274211483.10 397.0898 20100518 193803.100 3822843 1274211483.20 397.0580 20100518 193803.200 3822952 1274211483.30 397.0700 20100518 193803.300 3823030 1274211483.40 396.9304 20100518 193803.400 3823155 1274211483.50 396.9368 20100518 193803.500 3823249 1274211483.60 396.9151 20100518 193803.600 3823358 1274211483.70 396.9622 20100518 193803.700 3823436 1274211483.80 397.0096 20100518 193803.800 3823546 1274211483.90 397.0244 20100518 193803.900 3823655 1274211484.00 397.0344 20100518 193804.000 3823733 1274211484.10 397.1028 20100518 193804.100 3823843 1274211484.20 397.0069 20100518 193804.200 3823952 1274211484.30 397.0525 20100518 193804.300 3824030 1274211484.40 396.9137 20100518 193804.400 3824155 1274211484.50 396.9837 20100518 193804.500 3824249 1274211484.60 396.9149 20100518 193804.600 3824343 1274211484.70 397.0949 20100518 193804.700 3824452 1274211484.80 397.2023 20100518 193804.800 3824561 1274211484.90 397.2035 20100518 193804.900 3824640 1274211485.00 397.1601 20100518 193805.000 3824749 1274211485.10 397.2310 20100518 193805.100 3824827 1274211485.20 397.2888 20100518 193805.200 3824936 1274211485.30 397.1327 20100518 193805.300 3825046 1274211485.40 397.1295 20100518 193805.400 3825140 1274211485.50 397.1546 20100518 193805.500 3825249 1274211485.60 397.1925 20100518 193805.600 3825358 1274211485.70 397.0799 20100518 193805.700 3825436 1274211485.80 397.0410 20100518 193805.800 3825546 1274211485.90 397.0204 20100518 193805.900 3825655 1274211486.00 397.2816 20100518 193806.000 3825733 1274211486.10 397.3668 20100518 193806.100 3825843 1274211486.20 397.3054 20100518 193806.200 3825952 1274211486.30 397.2432 20100518 193806.300 3826061 1274211486.40 397.1446 20100518 193806.400 3826140 1274211486.50 397.1732 20100518 193806.500 3826249 1274211486.60 397.0052 20100518 193806.600 3826358 1274211486.70 397.0118 20100518 193806.700 3826436 1274211486.80 397.1401 20100518 193806.800 3826593 1274211486.90 396.9848 20100518 193806.900 3826640 1274211487.00 397.2028 20100518 193807.000 3826733 1274211487.10 397.2388 20100518 193807.100 3826843 1274211487.20 397.0723 20100518 193807.200 3826952 1274211487.30 397.1141 20100518 193807.300 3827030 1274211487.40 397.3033 20100518 193807.400 3827155 1274211487.50 397.2592 20100518 193807.500 3827249 1274211487.60 397.2439 20100518 193807.600 3827358 1274211487.70 397.2616 20100518 193807.700 3827436 1274211487.80 397.2415 20100518 193807.800 3827546 1274211487.90 397.3302 20100518 193807.900 3827655 1274211488.00 397.1679 20100518 193808.000 3827733 1274211488.10 397.0754 20100518 193808.100 3827843 1274211488.20 397.1278 20100518 193808.200 3827952 1274211488.30 397.0625 20100518 193808.300 3828061 1274211488.40 396.9993 20100518 193808.400 3828140 1274211488.50 396.8885 20100518 193808.500 3828249 1274211488.60 396.9098 20100518 193808.600 3828327 1274211488.70 397.0174 20100518 193808.700 3828436 1274211488.80 397.0272 20100518 193808.800 3828546 1274211488.90 397.0987 20100518 193808.900 3828655 1274211489.00 397.1032 20100518 193809.000 3828733 1274211489.10 397.0827 20100518 193809.100 3828843 1274211489.20 397.1332 20100518 193809.200 3828952 1274211489.30 396.9806 20100518 193809.300 3829030 1274211489.40 397.0617 20100518 193809.400 3829155 1274211489.50 397.0603 20100518 193809.500 3829233 1274211489.60 397.0785 20100518 193809.600 3829358 1274211489.70 396.9762 20100518 193809.700 3829468 1274211489.80 397.0865 20100518 193809.800 3829561 1274211489.90 397.1172 20100518 193809.900 3829640 1274211490.00 397.2940 20100518 193810.000 3829749 1274211490.10 397.3285 20100518 193810.100 3829827 1274211490.20 397.3352 20100518 193810.200 3829936 1274211490.30 397.4001 20100518 193810.300 3830046 1274211490.40 397.4287 20100518 193810.400 3830155 1274211490.50 397.4037 20100518 193810.500 3830233 1274211490.60 397.3221 20100518 193810.600 3830343 1274211490.70 397.2590 20100518 193810.700 3830452 1274211490.80 397.2774 20100518 193810.800 3830561 1274211490.90 397.2685 20100518 193810.900 3830640 1274211491.00 397.1709 20100518 193811.000 3830749 1274211491.10 397.1661 20100518 193811.100 3830858 1274211491.20 397.0932 20100518 193811.200 3830936 1274211491.30 397.0087 20100518 193811.300 3831046 1274211491.40 397.1584 20100518 193811.400 3831155 1274211491.50 397.2049 20100518 193811.500 3831249 1274211491.60 397.1945 20100518 193811.600 3831343 1274211491.70 396.9386 20100518 193811.700 3831452 1274211491.80 397.0295 20100518 193811.800 3831561 1274211491.90 397.0629 20100518 193811.900 3831640 1274211492.00 397.0475 20100518 193812.000 3831749 1274211492.10 397.2643 20100518 193812.100 3831858 1274211492.20 397.2126 20100518 193812.200 3831936 1274211492.30 397.4295 20100518 193812.300 3832093 1274211492.40 397.4666 20100518 193812.400 3832140 1274211492.50 397.5187 20100518 193812.500 3832249 1274211492.60 397.3373 20100518 193812.600 3832374 1274211492.70 397.3138 20100518 193812.700 3832452 1274211492.80 397.2852 20100518 193812.800 3832530 1274211492.90 397.2251 20100518 193812.900 3832640 1274211493.00 397.1125 20100518 193813.000 3832749 1274211493.10 397.0718 20100518 193813.100 3832858 1274211493.20 397.1135 20100518 193813.200 3832952 1274211493.30 397.3282 20100518 193813.300 3833030 1274211493.40 397.3307 20100518 193813.400 3833140 1274211493.50 397.2773 20100518 193813.500 3833249 1274211493.60 397.3147 20100518 193813.600 3833358 1274211493.70 397.2616 20100518 193813.700 3833452 1274211493.80 397.2943 20100518 193813.800 3833530 1274211493.90 397.2118 20100518 193813.900 3833640 1274211494.00 397.1641 20100518 193814.000 3833749 1274211494.10 397.0452 20100518 193814.100 3833827 1274211494.20 397.2001 20100518 193814.200 3833952 1274211494.30 397.1037 20100518 193814.300 3834061 1274211494.40 397.0697 20100518 193814.400 3834140 1274211494.50 397.0738 20100518 193814.500 3834218 1274211494.60 397.3302 20100518 193814.600 3834374 1274211494.70 397.3613 20100518 193814.700 3834452 1274211494.80 397.3819 20100518 193814.800 3834546 1274211494.90 397.2894 20100518 193814.900 3834655 1274211495.00 397.2998 20100518 193815.000 3834733 1274211495.10 397.2667 20100518 193815.100 3834843 1274211495.20 397.2712 20100518 193815.200 3834952 1274211495.30 397.1409 20100518 193815.300 3835077 1274211495.40 397.1333 20100518 193815.400 3835140 1274211495.50 397.1498 20100518 193815.500 3835249 1274211495.60 397.2301 20100518 193815.600 3835327 1274211495.70 397.2298 20100518 193815.700 3835436 1274211495.80 397.2099 20100518 193815.800 3835546 1274211495.90 397.3797 20100518 193815.900 3835655 1274211496.00 397.3868 20100518 193816.000 3835733 1274211496.10 397.4262 20100518 193816.100 3835843 1274211496.20 397.1962 20100518 193816.200 3835952 1274211496.30 397.0624 20100518 193816.300 3836061 1274211496.40 397.0568 20100518 193816.400 3836140 1274211496.50 397.1188 20100518 193816.500 3836249 1274211496.60 397.1316 20100518 193816.600 3836327 1274211496.70 397.2151 20100518 193816.700 3836452 1274211496.80 397.1493 20100518 193816.800 3836561 1274211496.90 397.4387 20100518 193816.900 3836640 1274211497.00 397.3845 20100518 193817.000 3836749 1274211497.10 397.4517 20100518 193817.100 3836827 1274211497.20 397.2690 20100518 193817.200 3836952 1274211497.30 397.0002 20100518 193817.300 3837061 1274211497.40 397.0139 20100518 193817.400 3837155 1274211497.50 397.1471 20100518 193817.500 3837218 1274211497.60 397.2268 20100518 193817.600 3837374 1274211497.70 397.2422 20100518 193817.700 3837452 1274211497.80 397.1651 20100518 193817.800 3837530 1274211497.90 397.4366 20100518 193817.900 3837655 1274211498.00 397.4247 20100518 193818.000 3837749 1274211498.10 397.4619 20100518 193818.100 3837843 1274211498.20 397.2951 20100518 193818.200 3837952 1274211498.30 397.3051 20100518 193818.300 3838061 1274211498.40 397.2654 20100518 193818.400 3838140 1274211498.50 397.2797 20100518 193818.500 3838249 1274211498.60 397.2128 20100518 193818.600 3838358 1274211498.70 397.2096 20100518 193818.700 3838452 1274211498.80 397.1266 20100518 193818.800 3838561 1274211498.90 397.4584 20100518 193818.900 3838640 1274211499.00 397.3793 20100518 193819.000 3838749 1274211499.10 397.3434 20100518 193819.100 3838827 1274211499.20 397.2890 20100518 193819.200 3838952 1274211499.30 397.2897 20100518 193819.300 3839061 1274211499.40 397.4429 20100518 193819.400 3839155 1274211499.50 397.3256 20100518 193819.500 3839249 1274211499.60 397.2535 20100518 193819.600 3839358 1274211499.70 397.0373 20100518 193819.700 3839436 1274211499.80 397.1340 20100518 193819.800 3839546 1274211499.90 397.1857 20100518 193819.900 3839655 1274211500.00 397.1686 20100518 193820.000 3839733 1274211500.10 397.1245 20100518 193820.100 3839843 1274211500.20 397.1286 20100518 193820.200 3839952 1274211500.30 397.1986 20100518 193820.300 3840061 1274211500.40 397.1056 20100518 193820.400 3840155 1274211500.50 397.0250 20100518 193820.500 3840249 1274211500.60 397.0834 20100518 193820.600 3840358 1274211500.70 397.1505 20100518 193820.700 3840452 1274211500.80 397.1331 20100518 193820.800 3840530 1274211500.90 397.0772 20100518 193820.900 3840640 1274211501.00 397.1543 20100518 193821.000 3840749 1274211501.10 397.1663 20100518 193821.100 3840827 1274211501.20 397.3402 20100518 193821.200 3840952 1274211501.30 397.2950 20100518 193821.300 3841030 1274211501.40 397.3254 20100518 193821.400 3841140 1274211501.50 397.1411 20100518 193821.500 3841249 1274211501.60 397.2216 20100518 193821.600 3841358 1274211501.70 397.2648 20100518 193821.700 3841452 1274211501.80 397.3871 20100518 193821.800 3841546 1274211501.90 397.3306 20100518 193821.900 3841655 1274211502.00 397.3352 20100518 193822.000 3841733 1274211502.10 397.3106 20100518 193822.100 3841843 1274211502.20 397.2824 20100518 193822.200 3841952 1274211502.30 397.3220 20100518 193822.300 3842030 1274211502.40 397.1544 20100518 193822.400 3842140 1274211502.50 397.1653 20100518 193822.500 3842249 1274211502.60 397.2808 20100518 193822.600 3842327 1274211502.70 397.2326 20100518 193822.700 3842452 1274211502.80 397.3627 20100518 193822.800 3842530 1274211502.90 397.4816 20100518 193822.900 3842640 1274211503.00 397.5080 20100518 193823.000 3842749 1274211503.10 397.3610 20100518 193823.100 3842827 1274211503.20 397.1022 20100518 193823.200 3842952 1274211503.30 397.1305 20100518 193823.300 3843030 1274211503.40 397.2142 20100518 193823.400 3843140 1274211503.50 397.3676 20100518 193823.500 3843249 1274211503.60 397.3578 20100518 193823.600 3843327 1274211503.70 397.3002 20100518 193823.700 3843452 1274211503.80 397.3488 20100518 193823.800 3843530 1274211503.90 397.4125 20100518 193823.900 3843640 1274211504.00 397.4682 20100518 193824.000 3843749 1274211504.10 397.2484 20100518 193824.100 3843827 1274211504.20 397.1052 20100518 193824.200 3843952 1274211504.30 397.0792 20100518 193824.300 3844030 1274211504.40 397.1149 20100518 193824.400 3844140 1274211504.50 397.4341 20100518 193824.500 3844249 1274211504.60 397.3849 20100518 193824.600 3844358 1274211504.70 397.4151 20100518 193824.700 3844452 1274211504.80 397.4505 20100518 193824.800 3844530 1274211504.90 397.5162 20100518 193824.900 3844640 1274211505.00 397.5084 20100518 193825.000 3844749 1274211505.10 397.2275 20100518 193825.100 3844827 1274211505.20 397.1065 20100518 193825.200 3844936 1274211505.30 397.0630 20100518 193825.300 3845046 1274211505.40 397.1268 20100518 193825.400 3845171 1274211505.50 397.3181 20100518 193825.500 3845233 1274211505.60 397.3342 20100518 193825.600 3845343 1274211505.70 397.3115 20100518 193825.700 3845452 1274211505.80 397.1998 20100518 193825.800 3845561 1274211505.90 397.2666 20100518 193825.900 3845640 1274211506.00 397.3877 20100518 193826.000 3845749 1274211506.10 397.0606 20100518 193826.100 3845827 1274211506.20 397.0237 20100518 193826.200 3845936 1274211506.30 397.0153 20100518 193826.300 3846046 1274211506.40 397.1721 20100518 193826.400 3846155 1274211506.50 397.3839 20100518 193826.500 3846280 1274211506.60 397.4453 20100518 193826.600 3846327 1274211506.70 397.3373 20100518 193826.700 3846436 1274211506.80 397.3563 20100518 193826.800 3846546 1274211506.90 397.4290 20100518 193826.900 3846655 1274211507.00 397.4301 20100518 193827.000 3846733 1274211507.10 397.3891 20100518 193827.100 3846843 1274211507.20 397.4159 20100518 193827.200 3846952 1274211507.30 397.4130 20100518 193827.300 3847030 1274211507.40 397.3150 20100518 193827.400 3847155 1274211507.50 397.2992 20100518 193827.500 3847233 1274211507.60 397.2769 20100518 193827.600 3847343 1274211507.70 397.2698 20100518 193827.700 3847452 1274211507.80 397.3274 20100518 193827.800 3847530 1274211507.90 397.3928 20100518 193827.900 3847640 1274211508.00 397.4735 20100518 193828.000 3847749 1274211508.10 397.3908 20100518 193828.100 3847827 1274211508.20 397.5181 20100518 193828.200 3847952 1274211508.30 397.5236 20100518 193828.300 3848046 1274211508.40 397.3619 20100518 193828.400 3848155 1274211508.50 397.3310 20100518 193828.500 3848249 1274211508.60 397.2303 20100518 193828.600 3848327 1274211508.70 397.3038 20100518 193828.700 3848452 1274211508.80 397.3095 20100518 193828.800 3848546 1274211508.90 397.3366 20100518 193828.900 3848655 1274211509.00 397.5210 20100518 193829.000 3848765 1274211509.10 397.5341 20100518 193829.100 3848827 1274211509.20 397.5670 20100518 193829.200 3848952 1274211509.30 397.5165 20100518 193829.300 3849046 1274211509.40 397.3901 20100518 193829.400 3849155 1274211509.50 397.4205 20100518 193829.500 3849233 1274211509.60 397.4097 20100518 193829.600 3849343 1274211509.70 397.2661 20100518 193829.700 3849452 1274211509.80 397.2090 20100518 193829.800 3849530 1274211509.90 397.1874 20100518 193829.900 3849640 1274211510.00 397.3553 20100518 193830.000 3849749 1274211510.10 397.5311 20100518 193830.100 3849827 1274211510.20 397.5268 20100518 193830.200 3849952 1274211510.30 397.5866 20100518 193830.300 3850046 1274211510.40 397.3606 20100518 193830.400 3850155 1274211510.50 397.4218 20100518 193830.500 3850233 1274211510.60 397.4300 20100518 193830.600 3850343 1274211510.70 397.2944 20100518 193830.700 3850452 1274211510.80 397.1239 20100518 193830.800 3850546 1274211510.90 397.1829 20100518 193830.900 3850655 1274211511.00 397.0801 20100518 193831.000 3850733 1274211511.10 397.1594 20100518 193831.100 3850843 1274211511.20 397.1468 20100518 193831.200 3850952 1274211511.30 397.3193 20100518 193831.300 3851030 1274211511.40 397.3627 20100518 193831.400 3851140 1274211511.50 397.3449 20100518 193831.500 3851249 1274211511.60 397.3888 20100518 193831.600 3851343 1274211511.70 397.4486 20100518 193831.700 3851436 1274211511.80 397.4136 20100518 193831.800 3851530 1274211511.90 397.4046 20100518 193831.900 3851640 1274211512.00 397.4193 20100518 193832.000 3851749 1274211512.10 397.4359 20100518 193832.100 3851827 1274211512.20 397.4493 20100518 193832.200 3851952 1274211512.30 397.3711 20100518 193832.300 3852077 1274211512.40 397.2489 20100518 193832.400 3852140 1274211512.50 397.2602 20100518 193832.500 3852249 1274211512.60 397.2900 20100518 193832.600 3852327 1274211512.70 397.3062 20100518 193832.700 3852452 1274211512.80 397.2900 20100518 193832.800 3852530 1274211512.90 397.2100 20100518 193832.900 3852702 1274211513.00 397.3856 20100518 193833.000 3852733 1274211513.10 397.3692 20100518 193833.100 3852843 1274211513.20 397.5318 20100518 193833.200 3852952 1274211513.30 397.4984 20100518 193833.300 3853061 1274211513.40 397.3732 20100518 193833.400 3853140 1274211513.50 397.3466 20100518 193833.500 3853249 1274211513.60 397.3112 20100518 193833.600 3853327 1274211513.70 397.3810 20100518 193833.700 3853452 1274211513.80 397.3790 20100518 193833.800 3853530 1274211513.90 397.3971 20100518 193833.900 3853640 1274211514.00 397.4943 20100518 193834.000 3853749 1274211514.10 397.3538 20100518 193834.100 3853827 1274211514.20 397.4489 20100518 193834.200 3853936 1274211514.30 397.4024 20100518 193834.300 3854046 1274211514.40 397.3531 20100518 193834.400 3854155 1274211514.50 397.3160 20100518 193834.500 3854233 1274211514.60 397.2291 20100518 193834.600 3854358 1274211514.70 397.1610 20100518 193834.700 3854483 1274211514.80 397.1563 20100518 193834.800 3854530 1274211514.90 397.2110 20100518 193834.900 3854640 1274211515.00 397.2986 20100518 193835.000 3854765 1274211515.10 397.3231 20100518 193835.100 3854827 1274211515.20 397.3512 20100518 193835.200 3854936 1274211515.30 397.4649 20100518 193835.300 3855046 1274211515.40 397.6235 20100518 193835.400 3855155 1274211515.50 397.5559 20100518 193835.500 3855233 1274211515.60 397.4532 20100518 193835.600 3855343 1274211515.70 397.3943 20100518 193835.700 3855421 1274211515.80 397.3224 20100518 193835.800 3855577 1274211515.90 397.3832 20100518 193835.900 3855640 1274211516.00 397.3694 20100518 193836.000 3855749 1274211516.10 397.4030 20100518 193836.100 3855843 1274211516.20 397.3926 20100518 193836.200 3855936 1274211516.30 397.4947 20100518 193836.300 3856046 1274211516.40 397.4826 20100518 193836.400 3856155 1274211516.50 397.5233 20100518 193836.500 3856233 1274211516.60 397.3633 20100518 193836.600 3856343 1274211516.70 397.5331 20100518 193836.700 3856421 1274211516.80 397.3683 20100518 193836.800 3856577 1274211516.90 397.3170 20100518 193836.900 3856640 1274211517.00 397.2446 20100518 193837.000 3856749 1274211517.10 397.5598 20100518 193837.100 3856827 1274211517.20 397.2066 20100518 193837.200 3856936 1274211517.30 397.1707 20100518 193837.300 3857046 1274211517.40 397.2255 20100518 193837.400 3857155 1274211517.50 397.2779 20100518 193837.500 3857233 1274211517.60 397.4840 20100518 193837.600 3857343 1274211517.70 397.2920 20100518 193837.700 3857483 1274211517.80 397.1748 20100518 193837.800 3857530 1274211517.90 397.0659 20100518 193837.900 3857640 1274211518.00 397.3082 20100518 193838.000 3857749 1274211518.10 397.1035 20100518 193838.100 3857827 1274211518.20 397.1925 20100518 193838.200 3857999 1274211518.30 397.3116 20100518 193838.300 3858030 1274211518.40 397.4114 20100518 193838.400 3858155 1274211518.50 397.2409 20100518 193838.500 3858233 1274211518.60 397.4149 20100518 193838.600 3858343 1274211518.70 397.3151 20100518 193838.700 3858452 1274211518.80 397.3126 20100518 193838.800 3858530 1274211518.90 397.3569 20100518 193838.900 3858640 1274211519.00 397.1837 20100518 193839.000 3858749 1274211519.10 397.2369 20100518 193839.100 3858843 1274211519.20 397.2122 20100518 193839.200 3858936 1274211519.30 397.1193 20100518 193839.300 3859046 1274211519.40 397.2509 20100518 193839.400 3859155 1274211519.50 397.2645 20100518 193839.500 3859233 1274211519.60 397.4299 20100518 193839.600 3859343 1274211519.70 397.3916 20100518 193839.700 3859483 1274211519.80 397.5587 20100518 193839.800 3859530 1274211519.90 397.6583 20100518 193839.900 3859640 1274211520.00 397.3987 20100518 193840.000 3859749 1274211520.10 397.4081 20100518 193840.100 3859858 1274211520.20 397.3881 20100518 193840.200 3859936 1274211520.30 397.3429 20100518 193840.300 3900046 1274211520.40 397.3662 20100518 193840.400 3900155 1274211520.50 397.3505 20100518 193840.500 3900265 1274211520.60 397.4836 20100518 193840.600 3900343 1274211520.70 397.4985 20100518 193840.700 3900452 1274211520.80 397.5236 20100518 193840.800 3900530 1274211520.90 397.5268 20100518 193840.900 3900640 1274211521.00 397.4729 20100518 193841.000 3900749 1274211521.10 397.5566 20100518 193841.100 3900858 1274211521.20 397.5518 20100518 193841.200 3900936 1274211521.30 397.6519 20100518 193841.300 3901046 1274211521.40 397.6013 20100518 193841.400 3901124 1274211521.50 397.5016 20100518 193841.500 3901280 1274211521.60 397.4218 20100518 193841.600 3901343 1274211521.70 397.4370 20100518 193841.700 3901452 1274211521.80 397.4091 20100518 193841.800 3901530 1274211521.90 397.1955 20100518 193841.900 3901640 1274211522.00 397.4585 20100518 193842.000 3901749 1274211522.10 397.5686 20100518 193842.100 3901827 1274211522.20 397.3728 20100518 193842.200 3901983 1274211522.30 397.2745 20100518 193842.300 3902030 1274211522.40 397.3011 20100518 193842.400 3902140 1274211522.50 397.2719 20100518 193842.500 3902249 1274211522.60 397.3912 20100518 193842.600 3902327 1274211522.70 397.3314 20100518 193842.700 3902436 1274211522.80 397.3540 20100518 193842.800 3902546 1274211522.90 397.2762 20100518 193842.900 3902655 1274211523.00 397.2411 20100518 193843.000 3902733 1274211523.10 397.3222 20100518 193843.100 3902858 1274211523.20 397.1986 20100518 193843.200 3902936 1274211523.30 397.3322 20100518 193843.300 3903030 1274211523.40 397.3883 20100518 193843.400 3903171 1274211523.50 397.4583 20100518 193843.500 3903249 1274211523.60 397.4163 20100518 193843.600 3903327 1274211523.70 397.4321 20100518 193843.700 3903436 1274211523.80 397.3434 20100518 193843.800 3903546 1274211523.90 397.1816 20100518 193843.900 3903655 1274211524.00 397.1946 20100518 193844.000 3903733 1274211524.10 397.3705 20100518 193844.100 3903843 1274211524.20 397.3117 20100518 193844.200 3903936 1274211524.30 397.3326 20100518 193844.300 3904046 1274211524.40 397.3038 20100518 193844.400 3904155 1274211524.50 397.2501 20100518 193844.500 3904233 1274211524.60 397.1416 20100518 193844.600 3904343 1274211524.70 397.1788 20100518 193844.700 3904452 1274211524.80 397.2150 20100518 193844.800 3904530 1274211524.90 397.2098 20100518 193844.900 3904686 1274211525.00 397.2581 20100518 193845.000 3904749 1274211525.10 397.2155 20100518 193845.100 3904858 1274211525.20 397.2803 20100518 193845.200 3904936 1274211525.30 397.1969 20100518 193845.300 3905046 1274211525.40 397.2412 20100518 193845.400 3905155 1274211525.50 397.5251 20100518 193845.500 3905249 1274211525.60 397.5816 20100518 193845.600 3905343 1274211525.70 397.4716 20100518 193845.700 3905452 1274211525.80 397.3085 20100518 193845.800 3905530 1274211525.90 397.1930 20100518 193845.900 3905640 1274211526.00 397.2268 20100518 193846.000 3905749 1274211526.10 397.2380 20100518 193846.100 3905858 1274211526.20 397.1929 20100518 193846.200 3905936 1274211526.30 397.2769 20100518 193846.300 3906046 1274211526.40 397.2578 20100518 193846.400 3906155 1274211526.50 397.3397 20100518 193846.500 3906249 1274211526.60 397.3365 20100518 193846.600 3906343 1274211526.70 397.3072 20100518 193846.700 3906452 1274211526.80 397.2800 20100518 193846.800 3906530 1274211526.90 397.1839 20100518 193846.900 3906640 1274211527.00 397.1705 20100518 193847.000 3906749 1274211527.10 397.1502 20100518 193847.100 3906827 1274211527.20 397.2088 20100518 193847.200 3906936 1274211527.30 397.1838 20100518 193847.300 3907046 1274211527.40 397.1947 20100518 193847.400 3907155 1274211527.50 397.2459 20100518 193847.500 3907265 1274211527.60 397.3072 20100518 193847.600 3907343 1274211527.70 397.3462 20100518 193847.700 3907452 1274211527.80 397.2616 20100518 193847.800 3907530 1274211527.90 397.1825 20100518 193847.900 3907640 1274211528.00 397.2130 20100518 193848.000 3907749 1274211528.10 397.1880 20100518 193848.100 3907858 1274211528.20 397.1939 20100518 193848.200 3907936 1274211528.30 397.2516 20100518 193848.300 3908046 1274211528.40 397.2911 20100518 193848.400 3908155 1274211528.50 397.3035 20100518 193848.500 3908233 1274211528.60 397.4680 20100518 193848.600 3908343 1274211528.70 397.3143 20100518 193848.700 3908452 1274211528.80 397.1276 20100518 193848.800 3908530 1274211528.90 397.1145 20100518 193848.900 3908686 1274211529.00 397.0361 20100518 193849.000 3908749 1274211529.10 397.4235 20100518 193849.100 3908843 1274211529.20 397.3409 20100518 193849.200 3908952 1274211529.30 397.3363 20100518 193849.300 3909030 1274211529.40 397.4676 20100518 193849.400 3909186 1274211529.50 397.4922 20100518 193849.500 3909233 1274211529.60 397.5649 20100518 193849.600 3909343 1274211529.70 397.5452 20100518 193849.700 3909452 1274211529.80 397.3824 20100518 193849.800 3909530 1274211529.90 397.2906 20100518 193849.900 3909640 1274211530.00 397.2644 20100518 193850.000 3909749 1274211530.10 397.2148 20100518 193850.100 3909827 1274211530.20 397.1989 20100518 193850.200 3909936 1274211530.30 397.2636 20100518 193850.300 3910046 1274211530.40 397.3046 20100518 193850.400 3910155 1274211530.50 397.4485 20100518 193850.500 3910249 1274211530.60 397.3733 20100518 193850.600 3910343 1274211530.70 397.5296 20100518 193850.700 3910452 1274211530.80 397.6233 20100518 193850.800 3910530 1274211530.90 397.5693 20100518 193850.900 3910640 1274211531.00 397.6004 20100518 193851.000 3910765 1274211531.10 397.7495 20100518 193851.100 3910858 1274211531.20 397.5483 20100518 193851.200 3910936 1274211531.30 397.4719 20100518 193851.300 3911046 1274211531.40 397.3621 20100518 193851.400 3911155 1274211531.50 397.4727 20100518 193851.500 3911233 1274211531.60 397.4969 20100518 193851.600 3911343 1274211531.70 397.4860 20100518 193851.700 3911452 1274211531.80 397.4986 20100518 193851.800 3911530 1274211531.90 397.2780 20100518 193851.900 3911640 1274211532.00 397.2762 20100518 193852.000 3911749 1274211532.10 397.3835 20100518 193852.100 3911858 1274211532.20 397.3642 20100518 193852.200 3911936 1274211532.30 397.3886 20100518 193852.300 3912046 1274211532.40 397.3157 20100518 193852.400 3912155 1274211532.50 397.2821 20100518 193852.500 3912249 1274211532.60 397.2594 20100518 193852.600 3912358 1274211532.70 397.2782 20100518 193852.700 3912468 1274211532.80 397.3978 20100518 193852.800 3912530 1274211532.90 397.3258 20100518 193852.900 3912686 1274211533.00 397.3694 20100518 193853.000 3912749 1274211533.10 397.3830 20100518 193853.100 3912843 1274211533.20 397.5053 20100518 193853.200 3912952 1274211533.30 397.4912 20100518 193853.300 3913030 1274211533.40 397.4626 20100518 193853.400 3913186 1274211533.50 397.4215 20100518 193853.500 3913249 1274211533.60 397.3632 20100518 193853.600 3913343 1274211533.70 397.1828 20100518 193853.700 3913483 1274211533.80 397.3110 20100518 193853.800 3913530 1274211533.90 397.2627 20100518 193853.900 3913655 1274211534.00 397.3974 20100518 193854.000 3913749 1274211534.10 397.4707 20100518 193854.100 3913827 1274211534.20 397.5036 20100518 193854.200 3913936 1274211534.30 397.5022 20100518 193854.300 3914046 1274211534.40 397.5810 20100518 193854.400 3914155 1274211534.50 397.6315 20100518 193854.500 3914249 1274211534.60 397.5015 20100518 193854.600 3914343 1274211534.70 397.3200 20100518 193854.700 3914452 1274211534.80 397.2642 20100518 193854.800 3914561 1274211534.90 397.2539 20100518 193854.900 3914655 1274211535.00 397.4630 20100518 193855.000 3914749 1274211535.10 397.4737 20100518 193855.100 3914827 1274211535.20 397.6034 20100518 193855.200 3914936 1274211535.30 397.4189 20100518 193855.300 3915046 1274211535.40 397.4617 20100518 193855.400 3915155 1274211535.50 397.4721 20100518 193855.500 3915249 1274211535.60 397.3878 20100518 193855.600 3915358 1274211535.70 397.3042 20100518 193855.700 3915436 1274211535.80 397.2983 20100518 193855.800 3915561 1274211535.90 397.3320 20100518 193855.900 3915655 1274211536.00 397.4688 20100518 193856.000 3915749 1274211536.10 397.4124 20100518 193856.100 3915843 1274211536.20 397.4351 20100518 193856.200 3915968 1274211536.30 397.3942 20100518 193856.300 3916030 1274211536.40 397.3331 20100518 193856.400 3916155 1274211536.50 397.3304 20100518 193856.500 3916249 1274211536.60 397.2147 20100518 193856.600 3916358 1274211536.70 397.4347 20100518 193856.700 3916436 1274211536.80 397.4801 20100518 193856.800 3916546 1274211536.90 397.6518 20100518 193856.900 3916671 1274211537.00 397.1681 20100518 193857.000 3916749 1274211537.10 397.2207 20100518 193857.100 3916843 1274211537.20 397.3038 20100518 193857.200 3916952 1274211537.30 397.3975 20100518 193857.300 3917030 1274211537.40 397.4818 20100518 193857.400 3917155 1274211537.50 397.5831 20100518 193857.500 3917249 1274211537.60 397.4454 20100518 193857.600 3917343 1274211537.70 397.3591 20100518 193857.700 3917452 1274211537.80 397.3649 20100518 193857.800 3917546 1274211537.90 397.3008 20100518 193857.900 3917655 1274211538.00 397.2079 20100518 193858.000 3917749 1274211538.10 397.3315 20100518 193858.100 3917858 1274211538.20 397.2190 20100518 193858.200 3917936 1274211538.30 397.3858 20100518 193858.300 3918046 1274211538.40 397.4735 20100518 193858.400 3918171 1274211538.50 397.5118 20100518 193858.500 3918249 1274211538.60 397.6082 20100518 193858.600 3918343 1274211538.70 397.5534 20100518 193858.700 3918452 1274211538.80 397.5735 20100518 193858.800 3918530 1274211538.90 397.5281 20100518 193858.900 3918655 1274211539.00 397.4583 20100518 193859.000 3918749 1274211539.10 397.4418 20100518 193859.100 3918858 1274211539.20 397.4393 20100518 193859.200 3918936 1274211539.30 396.9644 20100518 193859.300 3919046 1274211539.40 397.0345 20100518 193859.400 3919171 1274211539.50 397.0264 20100518 193859.500 3919280 1274211539.60 397.1464 20100518 193859.600 3919327 1274211539.70 397.0184 20100518 193859.700 3919436 1274211539.80 397.0400 20100518 193859.800 3919546 1274211539.90 397.2148 20100518 193859.900 3919655 1274211540.00 397.3126 20100518 193900.000 3919733 1274211540.10 397.4014 20100518 193900.100 3919858 1274211540.20 397.2902 20100518 193900.200 3919952 1274211540.30 397.4275 20100518 193900.300 3920046 1274211540.40 397.4472 20100518 193900.400 3920155 1274211540.50 397.3681 20100518 193900.500 3920265 1274211540.60 397.2545 20100518 193900.600 3920343 1274211540.70 397.3542 20100518 193900.700 3920452 1274211540.80 397.4548 20100518 193900.800 3920530 1274211540.90 397.3990 20100518 193900.900 3920655 1274211541.00 397.3667 20100518 193901.000 3920765 1274211541.10 397.3159 20100518 193901.100 3920843 1274211541.20 397.3041 20100518 193901.200 3920936 1274211541.30 397.0076 20100518 193901.300 3921046 1274211541.40 397.0778 20100518 193901.400 3921155 1274211541.50 397.2871 20100518 193901.500 3921249 1274211541.60 397.1153 20100518 193901.600 3921436 1274211541.70 397.1779 20100518 193901.700 3921416 1274211541.80 397.1580 20100518 193901.800 3921546 1274211541.90 397.1959 20100518 193901.900 3921655 1274211542.00 397.1895 20100518 193902.000 3921749 1274211542.10 397.1812 20100518 193902.100 3921843 1274211542.20 397.2223 20100518 193902.200 3921952 1274211542.30 397.2859 20100518 193902.300 3922046 1274211542.40 397.1941 20100518 193902.400 3922155 1274211542.50 397.0321 20100518 193902.500 3922233 1274211542.60 397.2713 20100518 193902.600 3922343 1274211542.70 397.1966 20100518 193902.700 3922468 1274211542.80 397.2580 20100518 193902.800 3922530 1274211542.90 397.1676 20100518 193902.900 3922640 1274211543.00 397.2752 20100518 193903.000 3922765 1274211543.10 397.3461 20100518 193903.100 3922843 1274211543.20 397.3263 20100518 193903.200 3922952 1274211543.30 397.2783 20100518 193903.300 3923046 1274211543.40 397.2531 20100518 193903.400 3923155 1274211543.50 397.2995 20100518 193903.500 3923249 1274211543.60 397.2163 20100518 193903.600 3923358 1274211543.70 397.1552 20100518 193903.700 3923452 1274211543.80 397.1270 20100518 193903.800 3923546 1274211543.90 397.1610 20100518 193903.900 3923655 1274211544.00 397.1992 20100518 193904.000 3923733 1274211544.10 397.2519 20100518 193904.100 3923890 1274211544.20 397.3673 20100518 193904.200 3923952 1274211544.30 397.3614 20100518 193904.300 3924046 1274211544.40 397.2858 20100518 193904.400 3924124 1274211544.50 397.2865 20100518 193904.500 3924233 1274211544.60 397.3566 20100518 193904.600 3924343 1274211544.70 397.5191 20100518 193904.700 3924452 1274211544.80 397.4013 20100518 193904.800 3924546 1274211544.90 397.3405 20100518 193904.900 3924733 1274211545.00 397.2863 20100518 193905.000 3924713 1274211545.10 397.2064 20100518 193905.100 3924843 1274211545.20 397.0928 20100518 193905.200 3924936 1274211545.30 397.1584 20100518 193905.300 3925046 1274211545.40 397.2088 20100518 193905.400 3925155 1274211545.50 397.2160 20100518 193905.500 3925249 1274211545.60 397.1061 20100518 193905.600 3925343 1274211545.70 397.1910 20100518 193905.700 3925452 1274211545.80 397.3370 20100518 193905.800 3925561 1274211545.90 397.4229 20100518 193905.900 3925640 1274211546.00 397.4180 20100518 193906.000 3925765 1274211546.10 397.4433 20100518 193906.100 3925843 1274211546.20 397.5437 20100518 193906.200 3925952 1274211546.30 397.5080 20100518 193906.300 3926061 1274211546.40 397.4354 20100518 193906.400 3926155 1274211546.50 397.2901 20100518 193906.500 3926265 1274211546.60 397.2000 20100518 193906.600 3926327 1274211546.70 397.1796 20100518 193906.700 3926452 1274211546.80 397.2716 20100518 193906.800 3926546 1274211546.90 397.4700 20100518 193906.900 3926655 1274211547.00 397.4979 20100518 193907.000 3926733 1274211547.10 397.4332 20100518 193907.100 3926858 1274211547.20 397.3368 20100518 193907.200 3926952 1274211547.30 397.3338 20100518 193907.300 3927046 1274211547.40 397.3272 20100518 193907.400 3927140 1274211547.50 397.3104 20100518 193907.500 3927265 1274211547.60 397.3381 20100518 193907.600 3927343 1274211547.70 397.1474 20100518 193907.700 3927436 1274211547.80 397.0892 20100518 193907.800 3927561 1274211547.90 397.0321 20100518 193907.900 3927671 1274211548.00 397.1041 20100518 193908.000 3927749 1274211548.10 397.2182 20100518 193908.100 3927843 1274211548.20 397.3619 20100518 193908.200 3927952 1274211548.30 397.3585 20100518 193908.300 3928046 1274211548.40 397.4291 20100518 193908.400 3928155 1274211548.50 397.3708 20100518 193908.500 3928265 1274211548.60 397.4531 20100518 193908.600 3928358 1274211548.70 397.3463 20100518 193908.700 3928468 1274211548.80 397.1112 20100518 193908.800 3928546 1274211548.90 397.1354 20100518 193908.900 3928640 1274211549.00 397.2922 20100518 193909.000 3928765 1274211549.10 397.4105 20100518 193909.100 3928843 1274211549.20 397.4976 20100518 193909.200 3928952 1274211549.30 397.4105 20100518 193909.300 3929046 1274211549.40 397.4829 20100518 193909.400 3929171 1274211549.50 397.4697 20100518 193909.500 3929249 1274211549.60 397.5245 20100518 193909.600 3929343 1274211549.70 397.4063 20100518 193909.700 3929452 1274211549.80 397.2994 20100518 193909.800 3929577 1274211549.90 397.3714 20100518 193909.900 3929655 1274211550.00 397.4613 20100518 193910.000 3929749 1274211550.10 397.3325 20100518 193910.100 3929843 1274211550.20 397.3149 20100518 193910.200 3929952 1274211550.30 397.4025 20100518 193910.300 3930046 1274211550.40 397.3310 20100518 193910.400 3930171 1274211550.50 397.2340 20100518 193910.500 3930249 1274211550.60 397.1635 20100518 193910.600 3930358 1274211550.70 397.1350 20100518 193910.700 3930452 1274211550.80 397.1461 20100518 193910.800 3930577 1274211550.90 397.1498 20100518 193910.900 3930655 1274211551.00 397.0497 20100518 193911.000 3930765 1274211551.10 397.3270 20100518 193911.100 3930858 1274211551.20 397.4461 20100518 193911.200 3930952 1274211551.30 397.2981 20100518 193911.300 3931061 1274211551.40 397.2823 20100518 193911.400 3931171 1274211551.50 397.3571 20100518 193911.500 3931249 1274211551.60 397.4564 20100518 193911.600 3931343 1274211551.70 397.5110 20100518 193911.700 3931452 1274211551.80 397.3970 20100518 193911.800 3931577 1274211551.90 397.4659 20100518 193911.900 3931624 1274211552.00 397.4893 20100518 193912.000 3931733 1274211552.10 397.4185 20100518 193912.100 3931858 1274211552.20 397.3896 20100518 193912.200 3931952 1274211552.30 397.3592 20100518 193912.300 3932077 1274211552.40 397.2630 20100518 193912.400 3932155 1274211552.50 397.2451 20100518 193912.500 3932265 1274211552.60 397.2711 20100518 193912.600 3932374 1274211552.70 397.1985 20100518 193912.700 3932452 1274211552.80 397.2622 20100518 193912.800 3932561 1274211552.90 397.2344 20100518 193912.900 3932671 1274211553.00 397.2670 20100518 193913.000 3932749 1274211553.10 397.4981 20100518 193913.100 3932858 1274211553.20 397.4756 20100518 193913.200 3932968 1274211553.30 397.4474 20100518 193913.300 3933046 1274211553.40 397.4632 20100518 193913.400 3933155 1274211553.50 397.3678 20100518 193913.500 3933265 1274211553.60 397.2956 20100518 193913.600 3933343 1274211553.70 397.2318 20100518 193913.700 3933452 1274211553.80 397.1130 20100518 193913.800 3933561 1274211553.90 397.2343 20100518 193913.900 3933671 1274211554.00 397.1663 20100518 193914.000 3933749 1274211554.10 397.1174 20100518 193914.100 3933858 1274211554.20 397.2077 20100518 193914.200 3933968 1274211554.30 397.1357 20100518 193914.300 3934046 1274211554.40 397.1523 20100518 193914.400 3934155 1274211554.50 397.0439 20100518 193914.500 3934265 1274211554.60 397.0994 20100518 193914.600 3934343 1274211554.70 397.0548 20100518 193914.700 3934452 1274211554.80 397.1280 20100518 193914.800 3934608 1274211554.90 397.0647 20100518 193914.900 3934655 1274211555.00 397.0086 20100518 193915.000 3934765 1274211555.10 397.1884 20100518 193915.100 3934874 1274211555.20 397.1537 20100518 193915.200 3934952 1274211555.30 397.1153 20100518 193915.300 3935093 1274211555.40 397.1932 20100518 193915.400 3935155 1274211555.50 397.2670 20100518 193915.500 3935265 1274211555.60 397.2391 20100518 193915.600 3935343 1274211555.70 397.1614 20100518 193915.700 3935452 1274211555.80 397.1275 20100518 193915.800 3935546 1274211555.90 397.0957 20100518 193915.900 3935655 1274211556.00 396.9388 20100518 193916.000 3935765 1274211556.10 396.8124 20100518 193916.100 3935874 1274211556.20 396.8382 20100518 193916.200 3935952 1274211556.30 397.2246 20100518 193916.300 3936061 1274211556.40 397.0031 20100518 193916.400 3936171 1274211556.50 396.9516 20100518 193916.500 3936249 1274211556.60 396.9963 20100518 193916.600 3936358 1274211556.70 397.0968 20100518 193916.700 3936468 1274211556.80 397.1104 20100518 193916.800 3936577 1274211556.90 397.1228 20100518 193916.900 3936655 1274211557.00 396.9449 20100518 193917.000 3936765 1274211557.10 397.0415 20100518 193917.100 3936843 1274211557.20 396.8496 20100518 193917.200 3936952 1274211557.30 397.0713 20100518 193917.300 3937061 1274211557.40 397.0329 20100518 193917.400 3937171 1274211557.50 397.0537 20100518 193917.500 3937249 1274211557.60 397.1324 20100518 193917.600 3937358 1274211557.70 396.9450 20100518 193917.700 3937468 1274211557.80 396.9373 20100518 193917.800 3937577 1274211557.90 396.9864 20100518 193917.900 3937655 1274211558.00 397.0967 20100518 193918.000 3937765 1274211558.10 397.0340 20100518 193918.100 3937843 1274211558.20 397.1119 20100518 193918.200 3937952 1274211558.30 397.1251 20100518 193918.300 3938077 1274211558.40 397.1569 20100518 193918.400 3938155 1274211558.50 397.1604 20100518 193918.500 3938265 1274211558.60 397.2422 20100518 193918.600 3938343 1274211558.70 396.9742 20100518 193918.700 3938452 1274211558.80 396.9304 20100518 193918.800 3938561 1274211558.90 396.9284 20100518 193918.900 3938671 1274211559.00 396.8414 20100518 193919.000 3938749 1274211559.10 396.7779 20100518 193919.100 3938858 1274211559.20 396.7777 20100518 193919.200 3938968 1274211559.30 396.8659 20100518 193919.300 3939046 1274211559.40 396.8642 20100518 193919.400 3939155 1274211559.50 396.8403 20100518 193919.500 3939265 1274211559.60 396.9243 20100518 193919.600 3939343 1274211559.70 396.8620 20100518 193919.700 3939452 1274211559.80 396.8451 20100518 193919.800 3939561 1274211559.90 396.8278 20100518 193919.900 3939671 1274211560.00 396.6352 20100518 193920.000 3939749 1274211560.10 396.6474 20100518 193920.100 3939843 1274211560.20 396.6766 20100518 193920.200 3939952 1274211560.30 396.5545 20100518 193920.300 3940061 1274211560.40 396.5593 20100518 193920.400 3940171 1274211560.50 396.5804 20100518 193920.500 3940249 1274211560.60 396.7524 20100518 193920.600 3940358 1274211560.70 396.7250 20100518 193920.700 3940468 1274211560.80 396.7210 20100518 193920.800 3940577 1274211560.90 396.6934 20100518 193920.900 3940655 1274211561.00 396.6144 20100518 193921.000 3940749 1274211561.10 396.6437 20100518 193921.100 3940858 1274211561.20 396.7475 20100518 193921.200 3940968 1274211561.30 396.9201 20100518 193921.300 3941046 1274211561.40 397.0367 20100518 193921.400 3941155 1274211561.50 397.1287 20100518 193921.500 3941265 1274211561.60 397.0346 20100518 193921.600 3941343 1274211561.70 396.9549 20100518 193921.700 3941452 1274211561.80 396.9040 20100518 193921.800 3941561 1274211561.90 396.9195 20100518 193921.900 3941671 1274211562.00 396.8171 20100518 193922.000 3941749 1274211562.10 396.8428 20100518 193922.100 3941843 1274211562.20 396.8527 20100518 193922.200 3941952 1274211562.30 396.8344 20100518 193922.300 3942061 1274211562.40 396.8173 20100518 193922.400 3942171 1274211562.50 396.7407 20100518 193922.500 3942249 1274211562.60 397.0134 20100518 193922.600 3942358 1274211562.70 397.0482 20100518 193922.700 3942468 1274211562.80 396.9195 20100518 193922.800 3942577 1274211562.90 396.9504 20100518 193922.900 3942655 1274211563.00 397.0391 20100518 193923.000 3942765 1274211563.10 397.0959 20100518 193923.100 3942843 1274211563.20 397.1812 20100518 193923.200 3942952 1274211563.30 397.1983 20100518 193923.300 3943061 1274211563.40 397.1319 20100518 193923.400 3943171 1274211563.50 397.2370 20100518 193923.500 3943280 1274211563.60 397.1086 20100518 193923.600 3943343 1274211563.70 397.1086 20100518 193923.700 3943452 1274211563.80 397.0774 20100518 193923.800 3943546 1274211563.90 396.9412 20100518 193923.900 3943655 1274211564.00 396.8726 20100518 193924.000 3943765 1274211564.10 397.0063 20100518 193924.100 3943843 1274211564.20 396.9872 20100518 193924.200 3943952 1274211564.30 397.0772 20100518 193924.300 3944061 1274211564.40 397.0876 20100518 193924.400 3944171 1274211564.50 397.0662 20100518 193924.500 3944249 1274211564.60 397.3885 20100518 193924.600 3944358 1274211564.70 397.1653 20100518 193924.700 3944468 1274211564.80 397.2633 20100518 193924.800 3944577 1274211564.90 397.0357 20100518 193924.900 3944655 1274211565.00 397.0138 20100518 193925.000 3944765 1274211565.10 396.8799 20100518 193925.100 3944874 1274211565.20 396.9288 20100518 193925.200 3944952 1274211565.30 396.8427 20100518 193925.300 3945061 1274211565.40 396.8620 20100518 193925.400 3945171 1274211565.50 396.7972 20100518 193925.500 3945249 1274211565.60 397.1963 20100518 193925.600 3945358 1274211565.70 396.9986 20100518 193925.700 3945468 1274211565.80 396.8900 20100518 193925.800 3945546 1274211565.90 396.7111 20100518 193925.900 3945655 1274211566.00 396.8433 20100518 193926.000 3945765 1274211566.10 396.8363 20100518 193926.100 3945843 1274211566.20 396.8479 20100518 193926.200 3945952 1274211566.30 396.8612 20100518 193926.300 3946061 1274211566.40 396.7251 20100518 193926.400 3946171 1274211566.50 396.8666 20100518 193926.500 3946233 1274211566.60 397.3266 20100518 193926.600 3946390 1274211566.70 397.1866 20100518 193926.700 3946452 1274211566.80 397.2321 20100518 193926.800 3946561 1274211566.90 397.0240 20100518 193926.900 3946671 1274211567.00 397.0818 20100518 193927.000 3946765 1274211567.10 396.9907 20100518 193927.100 3946843 1274211567.20 396.9225 20100518 193927.200 3946952 1274211567.30 396.7826 20100518 193927.300 3947061 1274211567.40 396.7728 20100518 193927.400 3947171 1274211567.50 396.7412 20100518 193927.500 3947280 1274211567.60 396.8910 20100518 193927.600 3947343 1274211567.70 396.9257 20100518 193927.700 3947452 1274211567.80 396.9049 20100518 193927.800 3947546 1274211567.90 397.0728 20100518 193927.900 3947655 1274211568.00 397.1656 20100518 193928.000 3947765 1274211568.10 397.0023 20100518 193928.100 3947843 1274211568.20 396.8446 20100518 193928.200 3947952 1274211568.30 396.7228 20100518 193928.300 3948046 1274211568.40 396.7917 20100518 193928.400 3948155 1274211568.50 396.8098 20100518 193928.500 3948327 1274211568.60 396.8801 20100518 193928.600 3948307 1274211568.70 396.8905 20100518 193928.700 3948483 1274211568.80 396.9355 20100518 193928.800 3948546 1274211568.90 396.7484 20100518 193928.900 3948655 1274211569.00 396.8619 20100518 193929.000 3948765 1274211569.10 396.8886 20100518 193929.100 3948843 1274211569.20 396.9741 20100518 193929.200 3948952 1274211569.30 396.9344 20100518 193929.300 3949061 1274211569.40 396.9631 20100518 193929.400 3949171 1274211569.50 397.1248 20100518 193929.500 3949249 1274211569.60 397.1647 20100518 193929.600 3949358 1274211569.70 397.0840 20100518 193929.700 3949468 1274211569.80 397.0803 20100518 193929.800 3949561 1274211569.90 397.0353 20100518 193929.900 3949671 1274211570.00 397.0592 20100518 193930.000 3949749 1274211570.10 397.1862 20100518 193930.100 3949858 1274211570.20 397.1477 20100518 193930.200 3949968 1274211570.30 397.1197 20100518 193930.300 3950077 1274211570.40 397.0673 20100518 193930.400 3950155 1274211570.50 397.1251 20100518 193930.500 3950265 1274211570.60 397.1258 20100518 193930.600 3950343 1274211570.70 397.2334 20100518 193930.700 3950452 1274211570.80 397.0418 20100518 193930.800 3950561 1274211570.90 396.9697 20100518 193930.900 3950671 1274211571.00 396.9740 20100518 193931.000 3950749 1274211571.10 396.9193 20100518 193931.100 3950858 1274211571.20 397.0633 20100518 193931.200 3950936 1274211571.30 396.9226 20100518 193931.300 3951093 1274211571.40 396.9055 20100518 193931.400 3951155 1274211571.50 397.0010 20100518 193931.500 3951280 1274211571.60 396.9588 20100518 193931.600 3951343 1274211571.70 396.9929 20100518 193931.700 3951452 1274211571.80 396.9995 20100518 193931.800 3951561 1274211571.90 396.9390 20100518 193931.900 3951671 1274211572.00 396.9559 20100518 193932.000 3951780 1274211572.10 396.9746 20100518 193932.100 3951843 1274211572.20 397.2284 20100518 193932.200 3951952 1274211572.30 397.2515 20100518 193932.300 3952061 1274211572.40 397.2439 20100518 193932.400 3952171 1274211572.50 397.2072 20100518 193932.500 3952249 1274211572.60 397.1839 20100518 193932.600 3952358 1274211572.70 397.2774 20100518 193932.700 3952468 1274211572.80 397.1277 20100518 193932.800 3952546 1274211572.90 397.0840 20100518 193932.900 3952702 1274211573.00 397.0178 20100518 193933.000 3952765 1274211573.10 397.0757 20100518 193933.100 3952843 1274211573.20 397.1004 20100518 193933.200 3952952 1274211573.30 397.0976 20100518 193933.300 3953046 1274211573.40 397.0812 20100518 193933.400 3953155 1274211573.50 397.0427 20100518 193933.500 3953265 1274211573.60 397.0359 20100518 193933.600 3953343 1274211573.70 397.1058 20100518 193933.700 3953452 1274211573.80 396.9476 20100518 193933.800 3953546 1274211573.90 396.8899 20100518 193933.900 3953655 1274211574.00 397.0560 20100518 193934.000 3953765 1274211574.10 397.0267 20100518 193934.100 3953843 1274211574.20 397.0335 20100518 193934.200 3953952 1274211574.30 397.1384 20100518 193934.300 3954061 1274211574.40 397.1616 20100518 193934.400 3954171 1274211574.50 397.0415 20100518 193934.500 3954249 1274211574.60 397.0905 20100518 193934.600 3954358 1274211574.70 397.0808 20100518 193934.700 3954468 1274211574.80 396.9846 20100518 193934.800 3954546 1274211574.90 396.9638 20100518 193934.900 3954655 1274211575.00 396.9270 20100518 193935.000 3954765 1274211575.10 396.9512 20100518 193935.100 3954843 1274211575.20 397.0762 20100518 193935.200 3954952 1274211575.30 397.0236 20100518 193935.300 3955061 1274211575.40 397.1073 20100518 193935.400 3955171 1274211575.50 397.1876 20100518 193935.500 3955249 1274211575.60 397.2786 20100518 193935.600 3955358 1274211575.70 397.2071 20100518 193935.700 3955468 1274211575.80 397.1382 20100518 193935.800 3955546 1274211575.90 397.0801 20100518 193935.900 3955655 1274211576.00 397.1103 20100518 193936.000 3955765 1274211576.10 396.8019 20100518 193936.100 3955843 1274211576.20 396.8963 20100518 193936.200 3955952 1274211576.30 396.8889 20100518 193936.300 3956046 1274211576.40 396.8632 20100518 193936.400 3956155 1274211576.50 396.8443 20100518 193936.500 3956265 1274211576.60 396.8337 20100518 193936.600 3956343 1274211576.70 396.9572 20100518 193936.700 3956452 1274211576.80 397.0933 20100518 193936.800 3956561 1274211576.90 397.1142 20100518 193936.900 3956671 1274211577.00 397.0217 20100518 193937.000 3956749 1274211577.10 397.0576 20100518 193937.100 3956858 1274211577.20 397.0247 20100518 193937.200 3956968 1274211577.30 397.0529 20100518 193937.300 3957046 1274211577.40 396.9455 20100518 193937.400 3957155 1274211577.50 396.9016 20100518 193937.500 3957265 1274211577.60 396.8193 20100518 193937.600 3957343 1274211577.70 396.8898 20100518 193937.700 3957468 1274211577.80 397.0183 20100518 193937.800 3957546 1274211577.90 396.8619 20100518 193937.900 3957655 1274211578.00 396.9933 20100518 193938.000 3957765 1274211578.10 397.2802 20100518 193938.100 3957843 1274211578.20 397.2229 20100518 193938.200 3958015 1274211578.30 397.2800 20100518 193938.300 3958046 1274211578.40 397.2338 20100518 193938.400 3958155 1274211578.50 397.2030 20100518 193938.500 3958265 1274211578.60 397.2044 20100518 193938.600 3958343 1274211578.70 397.0491 20100518 193938.700 3958452 1274211578.80 396.9291 20100518 193938.800 3958561 1274211578.90 396.8686 20100518 193938.900 3958671 1274211579.00 396.8647 20100518 193939.000 3958749 1274211579.10 396.8160 20100518 193939.100 3958858 1274211579.20 396.8371 20100518 193939.200 3958968 1274211579.30 396.8916 20100518 193939.300 3959046 1274211579.40 397.0495 20100518 193939.400 3959155 1274211579.50 396.9138 20100518 193939.500 3959265 1274211579.60 396.8947 20100518 193939.600 3959343 1274211579.70 397.1488 20100518 193939.700 3959452 1274211579.80 397.3026 20100518 193939.800 3959561 1274211579.90 397.2973 20100518 193939.900 3959671 1274211580.00 397.2778 20100518 193940.000 3959749 1274211580.10 397.0287 20100518 193940.100 3959858 1274211580.20 397.1628 20100518 193940.200 3959968 1274211580.30 397.1714 20100518 193940.300 4000046 1274211580.40 397.0361 20100518 193940.400 4000155 1274211580.50 397.1197 20100518 193940.500 4000249 1274211580.60 397.0949 20100518 193940.600 4000358 1274211580.70 397.2068 20100518 193940.700 4000468 1274211580.80 397.3372 20100518 193940.800 4000546 1274211580.90 397.2552 20100518 193940.900 4000655 1274211581.00 397.3337 20100518 193941.000 4000765 1274211581.10 397.1772 20100518 193941.100 4000843 1274211581.20 397.2801 20100518 193941.200 4000952 1274211581.30 397.2766 20100518 193941.300 4001061 1274211581.40 397.1963 20100518 193941.400 4001171 1274211581.50 397.2098 20100518 193941.500 4001265 1274211581.60 397.1870 20100518 193941.600 4001374 1274211581.70 397.2723 20100518 193941.700 4001452 1274211581.80 397.3855 20100518 193941.800 4001561 1274211581.90 397.2849 20100518 193941.900 4001671 1274211582.00 397.2553 20100518 193942.000 4001749 1274211582.10 397.2181 20100518 193942.100 4001858 1274211582.20 397.1542 20100518 193942.200 4001968 1274211582.30 397.1723 20100518 193942.300 4002046 1274211582.40 397.2383 20100518 193942.400 4002155 1274211582.50 397.0481 20100518 193942.500 4002265 1274211582.60 396.9883 20100518 193942.600 4002343 1274211582.70 396.9399 20100518 193942.700 4002499 1274211582.80 396.9771 20100518 193942.800 4002546 1274211582.90 397.0649 20100518 193942.900 4002655 1274211583.00 397.1956 20100518 193943.000 4002765 1274211583.10 397.1937 20100518 193943.100 4002843 1274211583.20 397.2012 20100518 193943.200 4002999 1274211583.30 397.2457 20100518 193943.300 4003046 1274211583.40 397.2201 20100518 193943.400 4003155 1274211583.50 397.2453 20100518 193943.500 4003265 1274211583.60 397.1876 20100518 193943.600 4003343 1274211583.70 397.1319 20100518 193943.700 4003499 1274211583.80 397.2187 20100518 193943.800 4003546 1274211583.90 397.1299 20100518 193943.900 4003655 1274211584.00 396.9991 20100518 193944.000 4003765 1274211584.10 396.9368 20100518 193944.100 4003843 1274211584.20 396.9898 20100518 193944.200 4003952 1274211584.30 397.0657 20100518 193944.300 4004061 1274211584.40 397.1141 20100518 193944.400 4004171 1274211584.50 397.0847 20100518 193944.500 4004249 1274211584.60 397.2636 20100518 193944.600 4004358 1274211584.70 397.2013 20100518 193944.700 4004452 1274211584.80 397.2036 20100518 193944.800 4004561 1274211584.90 397.1902 20100518 193944.900 4004671 1274211585.00 397.1956 20100518 193945.000 4004749 1274211585.10 397.2208 20100518 193945.100 4004858 1274211585.20 397.0872 20100518 193945.200 4004968 1274211585.30 397.0008 20100518 193945.300 4005046 1274211585.40 396.9133 20100518 193945.400 4005155 1274211585.50 396.9250 20100518 193945.500 4005280 1274211585.60 396.9724 20100518 193945.600 4005358 1274211585.70 397.0513 20100518 193945.700 4005468 1274211585.80 397.0027 20100518 193945.800 4005546 1274211585.90 397.1346 20100518 193945.900 4005655 1274211586.00 397.2472 20100518 193946.000 4005765 1274211586.10 397.2152 20100518 193946.100 4005843 1274211586.20 397.3440 20100518 193946.200 4005952 1274211586.30 397.0413 20100518 193946.300 4006061 1274211586.40 397.0981 20100518 193946.400 4006186 1274211586.50 397.0632 20100518 193946.500 4006249 1274211586.60 397.0452 20100518 193946.600 4006358 1274211586.70 397.0985 20100518 193946.700 4006452 1274211586.80 397.1205 20100518 193946.800 4006561 1274211586.90 397.2562 20100518 193946.900 4006671 1274211587.00 397.2071 20100518 193947.000 4006749 1274211587.10 397.2084 20100518 193947.100 4006858 1274211587.20 397.1632 20100518 193947.200 4006968 1274211587.30 397.1689 20100518 193947.300 4007046 1274211587.40 397.1599 20100518 193947.400 4007155 1274211587.50 397.1725 20100518 193947.500 4007280 1274211587.60 397.1815 20100518 193947.600 4007358 1274211587.70 397.2160 20100518 193947.700 4007452 1274211587.80 397.1698 20100518 193947.800 4007561 1274211587.90 397.0840 20100518 193947.900 4007671 1274211588.00 397.0420 20100518 193948.000 4007749 1274211588.10 397.0656 20100518 193948.100 4007858 1274211588.20 396.9127 20100518 193948.200 4007952 1274211588.30 396.7542 20100518 193948.300 4008061 1274211588.40 396.8867 20100518 193948.400 4008171 1274211588.50 396.7088 20100518 193948.500 4008280 1274211588.60 396.6674 20100518 193948.600 4008343 1274211588.70 396.6325 20100518 193948.700 4008452 1274211588.80 396.5982 20100518 193948.800 4008561 1274211588.90 396.8053 20100518 193948.900 4008671 1274211589.00 396.7850 20100518 193949.000 4008749 1274211589.10 396.9020 20100518 193949.100 4008858 1274211589.20 397.0552 20100518 193949.200 4008968 1274211589.30 397.2024 20100518 193949.300 4009046 1274211589.40 397.0753 20100518 193949.400 4009155 1274211589.50 397.1506 20100518 193949.500 4009265 1274211589.60 397.0179 20100518 193949.600 4009374 1274211589.70 396.9193 20100518 193949.700 4009452 1274211589.80 396.8328 20100518 193949.800 4009561 1274211589.90 396.8963 20100518 193949.900 4009671 1274211590.00 396.9569 20100518 193950.000 4009749 1274211590.10 397.0279 20100518 193950.100 4009858 1274211590.20 396.9084 20100518 193950.200 4009968 1274211590.30 396.8736 20100518 193950.300 4010046 1274211590.40 396.8932 20100518 193950.400 4010155 1274211590.50 396.9468 20100518 193950.500 4010265 1274211590.60 396.9880 20100518 193950.600 4010374 1274211590.70 396.8447 20100518 193950.700 4010452 1274211590.80 396.7961 20100518 193950.800 4010561 1274211590.90 396.8124 20100518 193950.900 4010671 1274211591.00 397.0137 20100518 193951.000 4010780 1274211591.10 396.9598 20100518 193951.100 4010858 1274211591.20 396.9399 20100518 193951.200 4010968 1274211591.30 396.8809 20100518 193951.300 4011046 1274211591.40 396.8141 20100518 193951.400 4011171 1274211591.50 396.9684 20100518 193951.500 4011249 1274211591.60 397.2065 20100518 193951.600 4011358 1274211591.70 397.2122 20100518 193951.700 4011468 1274211591.80 397.0916 20100518 193951.800 4011546 1274211591.90 397.0737 20100518 193951.900 4011655 1274211592.00 397.1354 20100518 193952.000 4011765 1274211592.10 397.1307 20100518 193952.100 4011874 1274211592.20 397.0330 20100518 193952.200 4011952 1274211592.30 397.0409 20100518 193952.300 4012061 1274211592.40 397.0222 20100518 193952.400 4012171 1274211592.50 397.0178 20100518 193952.500 4012249 1274211592.60 397.0011 20100518 193952.600 4012358 1274211592.70 397.0500 20100518 193952.700 4012468 1274211592.80 397.0264 20100518 193952.800 4012546 1274211592.90 397.1123 20100518 193952.900 4012671 1274211593.00 397.1025 20100518 193953.000 4012749 1274211593.10 397.0755 20100518 193953.100 4012858 1274211593.20 397.0130 20100518 193953.200 4012968 1274211593.30 397.1197 20100518 193953.300 4013046 1274211593.40 397.0279 20100518 193953.400 4013171 1274211593.50 396.9597 20100518 193953.500 4013249 1274211593.60 397.0250 20100518 193953.600 4013343 1274211593.70 397.0532 20100518 193953.700 4013452 1274211593.80 397.1263 20100518 193953.800 4013561 1274211593.90 397.2151 20100518 193953.900 4013671 1274211594.00 397.1538 20100518 193954.000 4013749 1274211594.10 397.1591 20100518 193954.100 4013858 1274211594.20 397.0929 20100518 193954.200 4013968 1274211594.30 397.0526 20100518 193954.300 4014046 1274211594.40 397.0704 20100518 193954.400 4014155 1274211594.50 396.9900 20100518 193954.500 4014265 1274211594.60 397.0038 20100518 193954.600 4014343 1274211594.70 396.9894 20100518 193954.700 4014468 1274211594.80 397.0227 20100518 193954.800 4014546 1274211594.90 397.0657 20100518 193954.900 4014655 1274211595.00 396.9531 20100518 193955.000 4014765 1274211595.10 396.9080 20100518 193955.100 4014874 1274211595.20 396.8091 20100518 193955.200 4014983 1274211595.30 396.8272 20100518 193955.300 4015046 1274211595.40 396.9348 20100518 193955.400 4015155 1274211595.50 396.9703 20100518 193955.500 4015265 1274211595.60 396.8769 20100518 193955.600 4015343 1274211595.70 396.8551 20100518 193955.700 4015499 1274211595.80 397.0426 20100518 193955.800 4015546 1274211595.90 397.0110 20100518 193955.900 4015655 1274211596.00 396.9354 20100518 193956.000 4015765 1274211596.10 396.9920 20100518 193956.100 4015843 1274211596.20 397.1391 20100518 193956.200 4015952 1274211596.30 397.3204 20100518 193956.300 4016061 1274211596.40 397.2451 20100518 193956.400 4016171 1274211596.50 396.9876 20100518 193956.500 4016249 1274211596.60 396.9057 20100518 193956.600 4016358 1274211596.70 396.9862 20100518 193956.700 4016468 1274211596.80 396.9079 20100518 193956.800 4016546 1274211596.90 396.8837 20100518 193956.900 4016655 1274211597.00 396.8791 20100518 193957.000 4016765 1274211597.10 397.0213 20100518 193957.100 4016843 1274211597.20 397.0093 20100518 193957.200 4016952 1274211597.30 397.1882 20100518 193957.300 4017061 1274211597.40 397.0832 20100518 193957.400 4017171 1274211597.50 397.1797 20100518 193957.500 4017249 1274211597.60 397.1681 20100518 193957.600 4017358 1274211597.70 397.1534 20100518 193957.700 4017468 1274211597.80 396.8747 20100518 193957.800 4017577 1274211597.90 396.9485 20100518 193957.900 4017655 1274211598.00 396.9510 20100518 193958.000 4017765 1274211598.10 396.8790 20100518 193958.100 4017843 1274211598.20 396.7579 20100518 193958.200 4017999 1274211598.30 396.9540 20100518 193958.300 4018046 1274211598.40 396.8501 20100518 193958.400 4018155 1274211598.50 397.1085 20100518 193958.500 4018265 1274211598.60 397.0848 20100518 193958.600 4018374 1274211598.70 396.9495 20100518 193958.700 4018452 1274211598.80 397.1567 20100518 193958.800 4018561 1274211598.90 397.1429 20100518 193958.900 4018671 1274211599.00 397.1431 20100518 193959.000 4018749 1274211599.10 397.1021 20100518 193959.100 4018858 1274211599.20 397.0173 20100518 193959.200 4018968 1274211599.30 397.1770 20100518 193959.300 4019046 1274211599.40 397.1546 20100518 193959.400 4019155 1274211599.50 397.0641 20100518 193959.500 4019265 1274211599.60 397.0619 20100518 193959.600 4019343 1274211599.70 397.0664 20100518 193959.700 4019468 1274211599.80 396.9521 20100518 193959.800 4019546 1274211599.90 396.9605 20100518 193959.900 4019655 1274211600.00 396.9216 20100518 194000.000 4019765 1274211600.10 396.8916 20100518 194000.100 4019843 1274211600.20 396.8875 20100518 194000.200 4019952 1274211600.30 396.9207 20100518 194000.300 4020061 1274211600.40 396.8313 20100518 194000.400 4020155 1274211600.50 396.7612 20100518 194000.500 4020265 1274211600.60 396.7952 20100518 194000.600 4020343 1274211600.70 396.8448 20100518 194000.700 4020499 1274211600.80 396.9678 20100518 194000.800 4020546 1274211600.90 397.0745 20100518 194000.900 4020655 1274211601.00 397.0247 20100518 194001.000 4020765 1274211601.10 396.9848 20100518 194001.100 4020843 1274211601.20 396.9565 20100518 194001.200 4020952 1274211601.30 396.9272 20100518 194001.300 4021061 1274211601.40 396.8369 20100518 194001.400 4021171 1274211601.50 396.7915 20100518 194001.500 4021249 1274211601.60 396.7601 20100518 194001.600 4021358 1274211601.70 396.9055 20100518 194001.700 4021468 1274211601.80 396.9919 20100518 194001.800 4021593 1274211601.90 396.9485 20100518 194001.900 4021655 1274211602.00 397.0397 20100518 194002.000 4021765 1274211602.10 397.1803 20100518 194002.100 4021843 1274211602.20 397.1230 20100518 194002.200 4021968 1274211602.30 396.9987 20100518 194002.300 4022077 1274211602.40 396.7848 20100518 194002.400 4022155 1274211602.50 396.8649 20100518 194002.500 4022265 1274211602.60 397.0145 20100518 194002.600 4022405 1274211602.70 397.0390 20100518 194002.700 4022452 1274211602.80 396.6324 20100518 194002.800 4022561 1274211602.90 396.7332 20100518 194002.900 4022671 1274211603.00 397.0104 20100518 194003.000 4022749 1274211603.10 397.2484 20100518 194003.100 4022858 1274211603.20 397.2193 20100518 194003.200 4022968 1274211603.30 397.1852 20100518 194003.300 4023077 1274211603.40 397.0411 20100518 194003.400 4023155 1274211603.50 397.1000 20100518 194003.500 4023265 1274211603.60 397.0402 20100518 194003.600 4023374 1274211603.70 396.9063 20100518 194003.700 4023452 1274211603.80 396.8794 20100518 194003.800 4023561 1274211603.90 396.9316 20100518 194003.900 4023671 1274211604.00 397.0293 20100518 194004.000 4023749 1274211604.10 397.0831 20100518 194004.100 4023858 1274211604.20 397.1596 20100518 194004.200 4023968 1274211604.30 397.0134 20100518 194004.300 4024046 1274211604.40 396.8647 20100518 194004.400 4024155 1274211604.50 396.9694 20100518 194004.500 4024265 1274211604.60 396.9457 20100518 194004.600 4024390 1274211604.70 396.7565 20100518 194004.700 4024436 1274211604.80 396.8012 20100518 194004.800 4024593 1274211604.90 396.7624 20100518 194004.900 4024655 1274211605.00 396.7521 20100518 194005.000 4024765 1274211605.10 396.8296 20100518 194005.100 4024874 1274211605.20 396.7538 20100518 194005.200 4024952 1274211605.30 396.9646 20100518 194005.300 4025061 1274211605.40 397.1708 20100518 194005.400 4025171 1274211605.50 397.1824 20100518 194005.500 4025249 1274211605.60 397.0784 20100518 194005.600 4025405 1274211605.70 397.1678 20100518 194005.700 4025452 1274211605.80 397.2418 20100518 194005.800 4025561 1274211605.90 397.1566 20100518 194005.900 4025671 1274211606.00 397.2275 20100518 194006.000 4025749 1274211606.10 397.0882 20100518 194006.100 4025905 1274211606.20 397.1727 20100518 194006.200 4025952 1274211606.30 397.0636 20100518 194006.300 4026061 1274211606.40 397.0441 20100518 194006.400 4026171 1274211606.50 396.9452 20100518 194006.500 4026249 1274211606.60 396.9927 20100518 194006.600 4026405 1274211606.70 397.0972 20100518 194006.700 4026452 1274211606.80 397.2222 20100518 194006.800 4026561 1274211606.90 397.2088 20100518 194006.900 4026655 1274211607.00 397.0988 20100518 194007.000 4026765 1274211607.10 397.0468 20100518 194007.100 4026858 1274211607.20 397.1279 20100518 194007.200 4026968 1274211607.30 397.1889 20100518 194007.300 4027077 1274211607.40 397.2746 20100518 194007.400 4027155 1274211607.50 397.2299 20100518 194007.500 4027265 1274211607.60 397.1266 20100518 194007.600 4027374 1274211607.70 397.1155 20100518 194007.700 4027452 1274211607.80 397.1855 20100518 194007.800 4027561 1274211607.90 397.0579 20100518 194007.900 4027671 1274211608.00 397.0419 20100518 194008.000 4027749 1274211608.10 397.1315 20100518 194008.100 4027858 1274211608.20 397.1530 20100518 194008.200 4027968 1274211608.30 396.8634 20100518 194008.300 4028046 1274211608.40 396.8982 20100518 194008.400 4028155 1274211608.50 396.9299 20100518 194008.500 4028265 1274211608.60 396.9526 20100518 194008.600 4028343 1274211608.70 396.8411 20100518 194008.700 4028452 1274211608.80 396.9464 20100518 194008.800 4028561 1274211608.90 396.9944 20100518 194008.900 4028671 1274211609.00 397.0559 20100518 194009.000 4028749 1274211609.10 396.9417 20100518 194009.100 4028858 1274211609.20 397.0873 20100518 194009.200 4028968 1274211609.30 397.0776 20100518 194009.300 4029046 1274211609.40 397.1609 20100518 194009.400 4029155 1274211609.50 397.2368 20100518 194009.500 4029265 1274211609.60 396.9132 20100518 194009.600 4029374 1274211609.70 396.8462 20100518 194009.700 4029452 1274211609.80 396.9006 20100518 194009.800 4029561 1274211609.90 396.8778 20100518 194009.900 4029655 1274211610.00 396.8150 20100518 194010.000 4029765 1274211610.10 396.8146 20100518 194010.100 4029874 1274211610.20 396.7863 20100518 194010.200 4029952 1274211610.30 396.9810 20100518 194010.300 4030061 1274211610.40 397.0557 20100518 194010.400 4030171 1274211610.50 397.1298 20100518 194010.500 4030249 1274211610.60 397.2494 20100518 194010.600 4030358 1274211610.70 397.1206 20100518 194010.700 4030468 1274211610.80 397.1043 20100518 194010.800 4030577 1274211610.90 396.9672 20100518 194010.900 4030655 1274211611.00 396.9017 20100518 194011.000 4030765 1274211611.10 397.1476 20100518 194011.100 4030874 1274211611.20 397.0197 20100518 194011.200 4030952 1274211611.30 396.7726 20100518 194011.300 4031061 1274211611.40 396.7091 20100518 194011.400 4031171 1274211611.50 396.7384 20100518 194011.500 4031249 1274211611.60 397.1266 20100518 194011.600 4031343 1274211611.70 397.1481 20100518 194011.700 4031452 1274211611.80 397.0806 20100518 194011.800 4031561 1274211611.90 397.1292 20100518 194011.900 4031671 1274211612.00 397.1574 20100518 194012.000 4031749 1274211612.10 397.1046 20100518 194012.100 4031858 1274211612.20 397.0085 20100518 194012.200 4031968 1274211612.30 396.9751 20100518 194012.300 4032077 1274211612.40 396.9330 20100518 194012.400 4032155 1274211612.50 396.9551 20100518 194012.500 4032265 1274211612.60 396.7994 20100518 194012.600 4032343 1274211612.70 396.7469 20100518 194012.700 4032452 1274211612.80 396.7227 20100518 194012.800 4032561 1274211612.90 396.9586 20100518 194012.900 4032671 1274211613.00 396.8874 20100518 194013.000 4032749 1274211613.10 396.7930 20100518 194013.100 4032858 1274211613.20 396.7229 20100518 194013.200 4032968 1274211613.30 396.5559 20100518 194013.300 4033077 1274211613.40 396.6183 20100518 194013.400 4033155 1274211613.50 396.5166 20100518 194013.500 4033265 1274211613.60 396.4442 20100518 194013.600 4033343 1274211613.70 396.4049 20100518 194013.700 4033452 1274211613.80 396.4057 20100518 194013.800 4033561 1274211613.90 396.4225 20100518 194013.900 4033671 1274211614.00 396.5546 20100518 194014.000 4033749 1274211614.10 396.5215 20100518 194014.100 4033843 1274211614.20 396.7224 20100518 194014.200 4033952 1274211614.30 396.8361 20100518 194014.300 4034061 1274211614.40 396.7975 20100518 194014.400 4034171 1274211614.50 396.8542 20100518 194014.500 4034249 1274211614.60 396.9118 20100518 194014.600 4034358 1274211614.70 396.9664 20100518 194014.700 4034468 1274211614.80 396.9893 20100518 194014.800 4034577 1274211614.90 396.7933 20100518 194014.900 4034655 1274211615.00 396.8044 20100518 194015.000 4034765 1274211615.10 396.8031 20100518 194015.100 4034843 1274211615.20 396.8694 20100518 194015.200 4034952 1274211615.30 396.7778 20100518 194015.300 4035061 1274211615.40 396.9042 20100518 194015.400 4035171 1274211615.50 396.8827 20100518 194015.500 4035249 1274211615.60 396.9071 20100518 194015.600 4035358 1274211615.70 396.9723 20100518 194015.700 4035468 1274211615.80 397.0049 20100518 194015.800 4035577 1274211615.90 396.8892 20100518 194015.900 4035655 1274211616.00 396.8627 20100518 194016.000 4035765 1274211616.10 396.7969 20100518 194016.100 4035843 1274211616.20 396.8797 20100518 194016.200 4035952 1274211616.30 396.9061 20100518 194016.300 4036061 1274211616.40 396.9653 20100518 194016.400 4036171 1274211616.50 396.8172 20100518 194016.500 4036249 1274211616.60 396.8129 20100518 194016.600 4036358 1274211616.70 396.8524 20100518 194016.700 4036468 1274211616.80 396.6818 20100518 194016.800 4036577 1274211616.90 396.8399 20100518 194016.900 4036655 1274211617.00 396.8322 20100518 194017.000 4036765 1274211617.10 396.9108 20100518 194017.100 4036843 1274211617.20 396.9345 20100518 194017.200 4036952 1274211617.30 396.9352 20100518 194017.300 4037108 1274211617.40 396.9066 20100518 194017.400 4037155 1274211617.50 396.9913 20100518 194017.500 4037265 1274211617.60 396.9069 20100518 194017.600 4037343 1274211617.70 396.8945 20100518 194017.700 4037452 1274211617.80 396.9506 20100518 194017.800 4037561 1274211617.90 396.8835 20100518 194017.900 4037671 1274211618.00 396.7866 20100518 194018.000 4037749 1274211618.10 396.8535 20100518 194018.100 4037858 1274211618.20 396.9903 20100518 194018.200 4037968 1274211618.30 397.0802 20100518 194018.300 4038077 1274211618.40 397.0864 20100518 194018.400 4038155 1274211618.50 396.7914 20100518 194018.500 4038265 1274211618.60 396.8506 20100518 194018.600 4038358 1274211618.70 396.8891 20100518 194018.700 4038468 1274211618.80 396.7692 20100518 194018.800 4038546 1274211618.90 396.8019 20100518 194018.900 4038655 1274211619.00 396.7454 20100518 194019.000 4038765 1274211619.10 396.7587 20100518 194019.100 4038858 1274211619.20 396.8095 20100518 194019.200 4038968 1274211619.30 396.8992 20100518 194019.300 4039046 1274211619.40 396.8246 20100518 194019.400 4039155 1274211619.50 397.0257 20100518 194019.500 4039265 1274211619.60 397.0413 20100518 194019.600 4039374 1274211619.70 396.9960 20100518 194019.700 4039452 1274211619.80 396.8126 20100518 194019.800 4039561 1274211619.90 396.7546 20100518 194019.900 4039671 1274211620.00 396.8614 20100518 194020.000 4039749 1274211620.10 397.0013 20100518 194020.100 4039858 1274211620.20 397.0447 20100518 194020.200 4039968 1274211620.30 397.0642 20100518 194020.300 4040046 1274211620.40 397.1051 20100518 194020.400 4040155 1274211620.50 396.8533 20100518 194020.500 4040280 1274211620.60 396.8593 20100518 194020.600 4040343 1274211620.70 396.8736 20100518 194020.700 4040452 1274211620.80 396.7300 20100518 194020.800 4040561 1274211620.90 396.6395 20100518 194020.900 4040671 1274211621.00 396.8681 20100518 194021.000 4040749 1274211621.10 396.9338 20100518 194021.100 4040858 1274211621.20 396.9624 20100518 194021.200 4040968 1274211621.30 396.8946 20100518 194021.300 4041077 1274211621.40 396.9136 20100518 194021.400 4041155 1274211621.50 396.9269 20100518 194021.500 4041265 1274211621.60 396.9687 20100518 194021.600 4041374 1274211621.70 397.0235 20100518 194021.700 4041452 1274211621.80 397.0090 20100518 194021.800 4041561 1274211621.90 397.0327 20100518 194021.900 4041671 1274211622.00 397.0973 20100518 194022.000 4041749 1274211622.10 397.1439 20100518 194022.100 4041858 1274211622.20 396.8538 20100518 194022.200 4041968 1274211622.30 396.8286 20100518 194022.300 4042077 1274211622.40 396.8677 20100518 194022.400 4042155 1274211622.50 396.7799 20100518 194022.500 4042265 1274211622.60 396.6508 20100518 194022.600 4042374 1274211622.70 396.8850 20100518 194022.700 4042452 1274211622.80 396.8232 20100518 194022.800 4042561 1274211622.90 396.9345 20100518 194022.900 4042671 1274211623.00 396.9516 20100518 194023.000 4042749 1274211623.10 396.8633 20100518 194023.100 4042874 1274211623.20 396.9966 20100518 194023.200 4042952 1274211623.30 396.9619 20100518 194023.300 4043061 1274211623.40 396.9853 20100518 194023.400 4043171 1274211623.50 396.9836 20100518 194023.500 4043249 1274211623.60 396.9590 20100518 194023.600 4043374 1274211623.70 397.0614 20100518 194023.700 4043452 1274211623.80 397.0558 20100518 194023.800 4043561 1274211623.90 397.0713 20100518 194023.900 4043671 1274211624.00 397.1061 20100518 194024.000 4043749 1274211624.10 397.1722 20100518 194024.100 4043858 1274211624.20 397.0096 20100518 194024.200 4043968 1274211624.30 397.0062 20100518 194024.300 4044046 1274211624.40 396.8873 20100518 194024.400 4044155 1274211624.50 396.7792 20100518 194024.500 4044265 1274211624.60 396.7696 20100518 194024.600 4044343 1274211624.70 396.7725 20100518 194024.700 4044452 1274211624.80 396.8595 20100518 194024.800 4044561 1274211624.90 396.9553 20100518 194024.900 4044671 1274211625.00 396.8494 20100518 194025.000 4044749 1274211625.10 396.9809 20100518 194025.100 4044843 1274211625.20 397.0073 20100518 194025.200 4044952 1274211625.30 396.9729 20100518 194025.300 4045061 1274211625.40 397.0511 20100518 194025.400 4045171 1274211625.50 396.9545 20100518 194025.500 4045249 1274211625.60 396.7875 20100518 194025.600 4045343 1274211625.70 396.9744 20100518 194025.700 4045452 1274211625.80 396.9908 20100518 194025.800 4045561 1274211625.90 397.0378 20100518 194025.900 4045671 1274211626.00 397.0154 20100518 194026.000 4045749 1274211626.10 397.1298 20100518 194026.100 4045858 1274211626.20 397.2210 20100518 194026.200 4045968 1274211626.30 397.2476 20100518 194026.300 4046046 1274211626.40 397.1286 20100518 194026.400 4046155 1274211626.50 397.1655 20100518 194026.500 4046265 1274211626.60 397.0477 20100518 194026.600 4046343 1274211626.70 397.2416 20100518 194026.700 4046452 1274211626.80 396.9158 20100518 194026.800 4046561 1274211626.90 396.9538 20100518 194026.900 4046671 1274211627.00 396.8395 20100518 194027.000 4046749 1274211627.10 396.8697 20100518 194027.100 4046858 1274211627.20 396.8896 20100518 194027.200 4046968 1274211627.30 396.8586 20100518 194027.300 4047046 1274211627.40 396.9790 20100518 194027.400 4047155 1274211627.50 397.1110 20100518 194027.500 4047265 1274211627.60 397.1214 20100518 194027.600 4047343 1274211627.70 397.0108 20100518 194027.700 4047452 1274211627.80 396.9991 20100518 194027.800 4047546 1274211627.90 397.0772 20100518 194027.900 4047655 1274211628.00 396.9180 20100518 194028.000 4047765 1274211628.10 396.9059 20100518 194028.100 4047843 1274211628.20 396.9064 20100518 194028.200 4047952 1274211628.30 397.0195 20100518 194028.300 4048061 1274211628.40 397.0842 20100518 194028.400 4048171 1274211628.50 397.1498 20100518 194028.500 4048249 1274211628.60 397.0504 20100518 194028.600 4048358 1274211628.70 396.9900 20100518 194028.700 4048468 1274211628.80 396.9511 20100518 194028.800 4048546 1274211628.90 397.0026 20100518 194028.900 4048655 1274211629.00 396.8380 20100518 194029.000 4048765 1274211629.10 396.6697 20100518 194029.100 4048843 1274211629.20 396.6588 20100518 194029.200 4048952 1274211629.30 396.7734 20100518 194029.300 4049061 1274211629.40 396.8004 20100518 194029.400 4049171 1274211629.50 396.8887 20100518 194029.500 4049280 1274211629.60 396.7726 20100518 194029.600 4049343 1274211629.70 396.8192 20100518 194029.700 4049452 1274211629.80 396.8690 20100518 194029.800 4049561 1274211629.90 396.8786 20100518 194029.900 4049671 1274211630.00 396.7480 20100518 194030.000 4049749 1274211630.10 396.8767 20100518 194030.100 4049858 1274211630.20 396.8189 20100518 194030.200 4049968 1274211630.30 396.8746 20100518 194030.300 4050046 1274211630.40 397.0320 20100518 194030.400 4050155 1274211630.50 397.0302 20100518 194030.500 4050265 1274211630.60 396.9356 20100518 194030.600 4050343 1274211630.70 396.8462 20100518 194030.700 4050452 1274211630.80 396.8554 20100518 194030.800 4050561 1274211630.90 396.8835 20100518 194030.900 4050671 1274211631.00 396.7840 20100518 194031.000 4050780 1274211631.10 396.6985 20100518 194031.100 4050843 1274211631.20 396.8664 20100518 194031.200 4050952 1274211631.30 396.7452 20100518 194031.300 4051046 1274211631.40 396.8842 20100518 194031.400 4051155 1274211631.50 396.7918 20100518 194031.500 4051265 1274211631.60 396.8486 20100518 194031.600 4051343 1274211631.70 396.7032 20100518 194031.700 4051452 1274211631.80 396.8206 20100518 194031.800 4051561 1274211631.90 396.7482 20100518 194031.900 4051671 1274211632.00 396.8393 20100518 194032.000 4051749 1274211632.10 396.8642 20100518 194032.100 4051858 1274211632.20 396.8874 20100518 194032.200 4051968 1274211632.30 396.7529 20100518 194032.300 4052046 1274211632.40 397.0039 20100518 194032.400 4052155 1274211632.50 396.8900 20100518 194032.500 4052265 1274211632.60 396.9341 20100518 194032.600 4052343 1274211632.70 396.8175 20100518 194032.700 4052452 1274211632.80 396.7729 20100518 194032.800 4052561 1274211632.90 396.8079 20100518 194032.900 4052671 1274211633.00 396.9253 20100518 194033.000 4052749 1274211633.10 396.8800 20100518 194033.100 4052858 1274211633.20 396.8847 20100518 194033.200 4052968 1274211633.30 396.9270 20100518 194033.300 4053061 1274211633.40 396.8555 20100518 194033.400 4053171 1274211633.50 396.8821 20100518 194033.500 4053280 1274211633.60 396.7930 20100518 194033.600 4053343 1274211633.70 396.9670 20100518 194033.700 4053452 1274211633.80 397.0001 20100518 194033.800 4053546 1274211633.90 397.0131 20100518 194033.900 4053655 1274211634.00 396.9276 20100518 194034.000 4053765 1274211634.10 396.8070 20100518 194034.100 4053843 1274211634.20 396.8731 20100518 194034.200 4053952 1274211634.30 396.8005 20100518 194034.300 4054061 1274211634.40 396.7045 20100518 194034.400 4054140 1274211634.50 396.6445 20100518 194034.500 4054296 1274211634.60 396.8741 20100518 194034.600 4054343 1274211634.70 397.0965 20100518 194034.700 4054452 1274211634.80 396.9921 20100518 194034.800 4054561 1274211634.90 396.9646 20100518 194034.900 4054671 1274211635.00 397.0054 20100518 194035.000 4054749 1274211635.10 397.0108 20100518 194035.100 4054858 1274211635.20 396.9718 20100518 194035.200 4054968 1274211635.30 396.8620 20100518 194035.300 4055046 1274211635.40 396.8296 20100518 194035.400 4055155 1274211635.50 396.8260 20100518 194035.500 4055265 1274211635.60 396.9196 20100518 194035.600 4055343 1274211635.70 397.0035 20100518 194035.700 4055452 1274211635.80 396.9801 20100518 194035.800 4055577 1274211635.90 396.9507 20100518 194035.900 4055655 1274211636.00 396.8402 20100518 194036.000 4055765 1274211636.10 396.9485 20100518 194036.100 4055843 1274211636.20 396.9371 20100518 194036.200 4055952 1274211636.30 396.8392 20100518 194036.300 4056077 1274211636.40 396.8038 20100518 194036.400 4056155 1274211636.50 396.7171 20100518 194036.500 4056249 1274211636.60 396.6947 20100518 194036.600 4056358 1274211636.70 396.6944 20100518 194036.700 4056468 1274211636.80 396.6691 20100518 194036.800 4056577 1274211636.90 396.7242 20100518 194036.900 4056655 1274211637.00 396.8327 20100518 194037.000 4056765 1274211637.10 396.8416 20100518 194037.100 4056843 1274211637.20 396.8778 20100518 194037.200 4056952 1274211637.30 396.9356 20100518 194037.300 4057046 1274211637.40 396.9803 20100518 194037.400 4057155 1274211637.50 396.9730 20100518 194037.500 4057249 1274211637.60 396.8581 20100518 194037.600 4057358 1274211637.70 396.8449 20100518 194037.700 4057468 1274211637.80 396.8470 20100518 194037.800 4057577 1274211637.90 396.9078 20100518 194037.900 4057655 1274211638.00 396.8865 20100518 194038.000 4057765 1274211638.10 396.9374 20100518 194038.100 4057843 1274211638.20 396.8960 20100518 194038.200 4057952 1274211638.30 396.8632 20100518 194038.300 4058061 1274211638.40 396.8671 20100518 194038.400 4058140 1274211638.50 396.8274 20100518 194038.500 4058265 1274211638.60 396.6483 20100518 194038.600 4058343 1274211638.70 396.5559 20100518 194038.700 4058452 1274211638.80 396.5871 20100518 194038.800 4058561 1274211638.90 396.7641 20100518 194038.900 4058671 1274211639.00 396.7441 20100518 194039.000 4058749 1274211639.10 396.7541 20100518 194039.100 4058858 1274211639.20 396.7245 20100518 194039.200 4058968 1274211639.30 396.5398 20100518 194039.300 4059046 1274211639.40 396.6078 20100518 194039.400 4059155 1274211639.50 396.6574 20100518 194039.500 4059265 1274211639.60 396.6394 20100518 194039.600 4059343 1274211639.70 396.6805 20100518 194039.700 4059452 1274211639.80 396.7059 20100518 194039.800 4059561 1274211639.90 396.9089 20100518 194039.900 4059671 1274211640.00 396.9585 20100518 194040.000 4059749 1274211640.10 396.7995 20100518 194040.100 4059858 1274211640.20 396.7661 20100518 194040.200 4059968 1274211640.30 396.8115 20100518 194040.300 4100046 1274211640.40 396.8174 20100518 194040.400 4100155 1274211640.50 396.9086 20100518 194040.500 4100265 1274211640.60 396.8578 20100518 194040.600 4100343 1274211640.70 396.9367 20100518 194040.700 4100499 1274211640.80 396.8618 20100518 194040.800 4100546 1274211640.90 396.8425 20100518 194040.900 4100655 1274211641.00 396.5960 20100518 194041.000 4100765 1274211641.10 396.5565 20100518 194041.100 4100843 1274211641.20 396.4464 20100518 194041.200 4100968 1274211641.30 396.4393 20100518 194041.300 4101046 1274211641.40 396.6558 20100518 194041.400 4101124 1274211641.50 396.6118 20100518 194041.500 4101296 1274211641.60 396.6890 20100518 194041.600 4101343 1274211641.70 396.8038 20100518 194041.700 4101468 1274211641.80 396.8664 20100518 194041.800 4101546 1274211641.90 396.9449 20100518 194041.900 4101655 1274211642.00 396.9797 20100518 194042.000 4101765 1274211642.10 396.9311 20100518 194042.100 4101843 1274211642.20 396.8530 20100518 194042.200 4101999 1274211642.30 396.7565 20100518 194042.300 4102046 1274211642.40 396.8154 20100518 194042.400 4102155 1274211642.50 396.7233 20100518 194042.500 4102265 1274211642.60 396.5769 20100518 194042.600 4102343 1274211642.70 396.5668 20100518 194042.700 4102499 1274211642.80 396.6323 20100518 194042.800 4102546 1274211642.90 396.5327 20100518 194042.900 4102655 1274211643.00 396.6390 20100518 194043.000 4102749 1274211643.10 396.7180 20100518 194043.100 4102858 1274211643.20 396.8952 20100518 194043.200 4102968 1274211643.30 396.7633 20100518 194043.300 4103046 1274211643.40 396.7683 20100518 194043.400 4103155 1274211643.50 396.8427 20100518 194043.500 4103280 1274211643.60 396.8264 20100518 194043.600 4103358 1274211643.70 396.9281 20100518 194043.700 4103468 1274211643.80 396.8609 20100518 194043.800 4103546 1274211643.90 396.7428 20100518 194043.900 4103655 1274211644.00 396.7297 20100518 194044.000 4103765 1274211644.10 396.7189 20100518 194044.100 4103843 1274211644.20 396.9455 20100518 194044.200 4103968 1274211644.30 396.9631 20100518 194044.300 4104046 1274211644.40 396.9334 20100518 194044.400 4104155 1274211644.50 396.9098 20100518 194044.500 4104249 1274211644.60 396.8417 20100518 194044.600 4104358 1274211644.70 396.8214 20100518 194044.700 4104468 1274211644.80 396.8482 20100518 194044.800 4104546 1274211644.90 396.8031 20100518 194044.900 4104655 1274211645.00 396.8011 20100518 194045.000 4104765 1274211645.10 396.8238 20100518 194045.100 4104843 1274211645.20 397.0796 20100518 194045.200 4104968 1274211645.30 396.9339 20100518 194045.300 4105077 1274211645.40 396.8861 20100518 194045.400 4105155 1274211645.50 396.7722 20100518 194045.500 4105249 1274211645.60 396.7548 20100518 194045.600 4105358 1274211645.70 396.7918 20100518 194045.700 4105468 1274211645.80 396.6485 20100518 194045.800 4105546 1274211645.90 396.6141 20100518 194045.900 4105655 1274211646.00 396.4838 20100518 194046.000 4105765 1274211646.10 396.6498 20100518 194046.100 4105843 1274211646.20 396.7936 20100518 194046.200 4105952 1274211646.30 396.8594 20100518 194046.300 4106061 1274211646.40 396.8314 20100518 194046.400 4106171 1274211646.50 396.6522 20100518 194046.500 4106249 1274211646.60 396.6402 20100518 194046.600 4106358 1274211646.70 396.6736 20100518 194046.700 4106468 1274211646.80 396.5690 20100518 194046.800 4106546 1274211646.90 396.7210 20100518 194046.900 4106655 1274211647.00 396.6452 20100518 194047.000 4106765 1274211647.10 396.7189 20100518 194047.100 4106843 1274211647.20 396.8629 20100518 194047.200 4106952 1274211647.30 396.9553 20100518 194047.300 4107061 1274211647.40 396.9181 20100518 194047.400 4107171 1274211647.50 396.7663 20100518 194047.500 4107249 1274211647.60 396.6986 20100518 194047.600 4107358 1274211647.70 396.6894 20100518 194047.700 4107468 1274211647.80 396.7391 20100518 194047.800 4107546 1274211647.90 396.7277 20100518 194047.900 4107655 1274211648.00 396.6826 20100518 194048.000 4107749 1274211648.10 396.5704 20100518 194048.100 4107858 1274211648.20 396.5342 20100518 194048.200 4107968 1274211648.30 396.5076 20100518 194048.300 4108046 1274211648.40 396.4558 20100518 194048.400 4108155 1274211648.50 396.5030 20100518 194048.500 4108280 1274211648.60 396.5617 20100518 194048.600 4108343 1274211648.70 396.4593 20100518 194048.700 4108468 1274211648.80 396.6821 20100518 194048.800 4108546 1274211648.90 396.6152 20100518 194048.900 4108655 1274211649.00 396.5520 20100518 194049.000 4108765 1274211649.10 396.4224 20100518 194049.100 4108874 1274211649.20 396.3753 20100518 194049.200 4108983 1274211649.30 396.6191 20100518 194049.300 4109046 1274211649.40 396.5274 20100518 194049.400 4109155 1274211649.50 396.5414 20100518 194049.500 4109265 1274211649.60 396.4806 20100518 194049.600 4109374 1274211649.70 396.5584 20100518 194049.700 4109483 1274211649.80 396.6543 20100518 194049.800 4109546 1274211649.90 396.6062 20100518 194049.900 4109655 1274211650.00 396.6395 20100518 194050.000 4109765 1274211650.10 396.4737 20100518 194050.100 4109874 1274211650.20 396.5234 20100518 194050.200 4109952 1274211650.30 396.5370 20100518 194050.300 4110061 1274211650.40 396.5854 20100518 194050.400 4110171 1274211650.50 396.5568 20100518 194050.500 4110249 1274211650.60 396.6357 20100518 194050.600 4110358 1274211650.70 396.5996 20100518 194050.700 4110468 1274211650.80 396.6817 20100518 194050.800 4110546 1274211650.90 396.7665 20100518 194050.900 4110655 1274211651.00 396.7817 20100518 194051.000 4110765 1274211651.10 396.8837 20100518 194051.100 4110843 1274211651.20 396.8490 20100518 194051.200 4110952 1274211651.30 396.9299 20100518 194051.300 4111061 1274211651.40 396.8072 20100518 194051.400 4111171 1274211651.50 396.7145 20100518 194051.500 4111249 1274211651.60 396.6476 20100518 194051.600 4111358 1274211651.70 396.5976 20100518 194051.700 4111468 1274211651.80 396.6221 20100518 194051.800 4111546 1274211651.90 396.7014 20100518 194051.900 4111655 1274211652.00 396.6253 20100518 194052.000 4111765 1274211652.10 396.8948 20100518 194052.100 4111843 1274211652.20 396.8801 20100518 194052.200 4111968 1274211652.30 396.9174 20100518 194052.300 4112046 1274211652.40 396.8679 20100518 194052.400 4112202 1274211652.50 396.8824 20100518 194052.500 4112249 1274211652.60 396.7734 20100518 194052.600 4112358 1274211652.70 396.8179 20100518 194052.700 4112468 1274211652.80 396.7378 20100518 194052.800 4112546 1274211652.90 396.8973 20100518 194052.900 4112655 1274211653.00 396.6679 20100518 194053.000 4112765 1274211653.10 396.3191 20100518 194053.100 4112843 1274211653.20 396.1610 20100518 194053.200 4112952 1274211653.30 396.2869 20100518 194053.300 4113061 1274211653.40 396.2072 20100518 194053.400 4113171 1274211653.50 396.2260 20100518 194053.500 4113249 1274211653.60 396.2450 20100518 194053.600 4113358 1274211653.70 396.3371 20100518 194053.700 4113468 1274211653.80 396.4157 20100518 194053.800 4113546 1274211653.90 396.5565 20100518 194053.900 4113655 1274211654.00 396.7236 20100518 194054.000 4113765 1274211654.10 396.9511 20100518 194054.100 4113843 1274211654.20 396.8935 20100518 194054.200 4113968 1274211654.30 396.8580 20100518 194054.300 4114046 1274211654.40 396.6510 20100518 194054.400 4114155 1274211654.50 396.7226 20100518 194054.500 4114265 1274211654.60 396.8342 20100518 194054.600 4114374 1274211654.70 396.5475 20100518 194054.700 4114468 1274211654.80 396.4291 20100518 194054.800 4114546 1274211654.90 396.4092 20100518 194054.900 4114655 1274211655.00 396.3537 20100518 194055.000 4114765 1274211655.10 396.3205 20100518 194055.100 4114843 1274211655.20 396.2698 20100518 194055.200 4114952 1274211655.30 396.3589 20100518 194055.300 4115061 1274211655.40 396.6796 20100518 194055.400 4115186 1274211655.50 396.6284 20100518 194055.500 4115249 1274211655.60 396.5516 20100518 194055.600 4115358 1274211655.70 396.8120 20100518 194055.700 4115468 1274211655.80 396.7112 20100518 194055.800 4115546 1274211655.90 396.8052 20100518 194055.900 4115655 1274211656.00 396.5878 20100518 194056.000 4115765 1274211656.10 396.5913 20100518 194056.100 4115843 1274211656.20 396.6148 20100518 194056.200 4115952 1274211656.30 396.6809 20100518 194056.300 4116061 1274211656.40 396.4199 20100518 194056.400 4116171 1274211656.50 396.2989 20100518 194056.500 4116249 1274211656.60 396.3598 20100518 194056.600 4116358 1274211656.70 396.6198 20100518 194056.700 4116468 1274211656.80 396.6901 20100518 194056.800 4116546 1274211656.90 396.5928 20100518 194056.900 4116655 1274211657.00 396.5687 20100518 194057.000 4116765 1274211657.10 396.5837 20100518 194057.100 4116843 1274211657.20 396.6115 20100518 194057.200 4116952 1274211657.30 396.5440 20100518 194057.300 4117061 1274211657.40 396.5721 20100518 194057.400 4117171 1274211657.50 396.4143 20100518 194057.500 4117249 1274211657.60 396.5941 20100518 194057.600 4117374 1274211657.70 396.7486 20100518 194057.700 4117452 1274211657.80 396.5600 20100518 194057.800 4117561 1274211657.90 396.7009 20100518 194057.900 4117640 1274211658.00 396.9537 20100518 194058.000 4117749 1274211658.10 396.8772 20100518 194058.100 4117858 1274211658.20 396.7863 20100518 194058.200 4117968 1274211658.30 396.7066 20100518 194058.300 4118046 1274211658.40 396.7088 20100518 194058.400 4118171 1274211658.50 396.8095 20100518 194058.500 4118249 1274211658.60 396.7420 20100518 194058.600 4118358 1274211658.70 396.7319 20100518 194058.700 4118468 1274211658.80 396.6122 20100518 194058.800 4118546 1274211658.90 396.6977 20100518 194058.900 4118655 1274211659.00 396.4667 20100518 194059.000 4118765 1274211659.10 396.5511 20100518 194059.100 4118858 1274211659.20 396.4974 20100518 194059.200 4118983 1274211659.30 396.6826 20100518 194059.300 4119046 1274211659.40 396.6998 20100518 194059.400 4119171 1274211659.50 396.7631 20100518 194059.500 4119249 1274211659.60 396.7535 20100518 194059.600 4119358 1274211659.70 396.7587 20100518 194059.700 4119452 1274211659.80 396.7318 20100518 194059.800 4119561 1274211659.90 396.7580 20100518 194059.900 4119671 1274211660.00 396.6812 20100518 194100.000 4119749 1274211660.10 396.7669 20100518 194100.100 4119858 1274211660.20 396.7583 20100518 194100.200 4119968 1274211660.30 396.4576 20100518 194100.300 4120046 1274211660.40 396.4982 20100518 194100.400 4120155 1274211660.50 396.5494 20100518 194100.500 4120265 1274211660.60 396.8318 20100518 194100.600 4120343 1274211660.70 396.9456 20100518 194100.700 4120468 1274211660.80 396.9354 20100518 194100.800 4120546 1274211660.90 396.8695 20100518 194100.900 4120655 1274211661.00 396.7870 20100518 194101.000 4120765 1274211661.10 396.7478 20100518 194101.100 4120858 1274211661.20 396.6996 20100518 194101.200 4120968 1274211661.30 396.4720 20100518 194101.300 4121046 1274211661.40 396.4522 20100518 194101.400 4121155 1274211661.50 396.4533 20100518 194101.500 4121265 1274211661.60 396.6204 20100518 194101.600 4121358 1274211661.70 396.6114 20100518 194101.700 4121468 1274211661.80 396.6250 20100518 194101.800 4121546 1274211661.90 396.7233 20100518 194101.900 4121671 1274211662.00 396.7662 20100518 194102.000 4121749 1274211662.10 396.7035 20100518 194102.100 4121858 1274211662.20 396.6385 20100518 194102.200 4121968 1274211662.30 396.5349 20100518 194102.300 4122046 1274211662.40 396.4902 20100518 194102.400 4122155 1274211662.50 396.5866 20100518 194102.500 4122265 1274211662.60 396.6956 20100518 194102.600 4122436 1274211662.70 396.6563 20100518 194102.700 4122416 1274211662.80 396.5105 20100518 194102.800 4122546 1274211662.90 396.4501 20100518 194102.900 4122655 1274211663.00 396.4735 20100518 194103.000 4122765 1274211663.10 396.7078 20100518 194103.100 4122843 1274211663.20 396.7990 20100518 194103.200 4122999 1274211663.30 396.9595 20100518 194103.300 4123061 1274211663.40 397.1352 20100518 194103.400 4123171 1274211663.50 397.0843 20100518 194103.500 4123249 1274211663.60 397.0031 20100518 194103.600 4123358 1274211663.70 397.0166 20100518 194103.700 4123468 1274211663.80 396.9007 20100518 194103.800 4123546 1274211663.90 396.8388 20100518 194103.900 4123655 1274211664.00 396.7809 20100518 194104.000 4123765 1274211664.10 396.7144 20100518 194104.100 4123874 1274211664.20 396.7791 20100518 194104.200 4123952 1274211664.30 396.8718 20100518 194104.300 4124061 1274211664.40 396.9478 20100518 194104.400 4124171 1274211664.50 397.0262 20100518 194104.500 4124249 1274211664.60 396.9856 20100518 194104.600 4124405 1274211664.70 397.0141 20100518 194104.700 4124452 1274211664.80 396.9251 20100518 194104.800 4124561 1274211664.90 396.8635 20100518 194104.900 4124671 1274211665.00 396.8646 20100518 194105.000 4124749 1274211665.10 396.8630 20100518 194105.100 4124858 1274211665.20 396.9001 20100518 194105.200 4124968 1274211665.30 397.0995 20100518 194105.300 4125046 1274211665.40 397.0643 20100518 194105.400 4125155 1274211665.50 397.0277 20100518 194105.500 4125265 1274211665.60 397.0140 20100518 194105.600 4125390 1274211665.70 397.0817 20100518 194105.700 4125452 1274211665.80 397.0219 20100518 194105.800 4125561 1274211665.90 396.9615 20100518 194105.900 4125686 1274211666.00 397.0277 20100518 194106.000 4125765 1274211666.10 396.9542 20100518 194106.100 4125874 1274211666.20 396.8428 20100518 194106.200 4125952 1274211666.30 396.7730 20100518 194106.300 4126061 1274211666.40 396.7618 20100518 194106.400 4126171 1274211666.50 396.7612 20100518 194106.500 4126249 1274211666.60 396.8185 20100518 194106.600 4126358 1274211666.70 396.8628 20100518 194106.700 4126468 1274211666.80 396.9160 20100518 194106.800 4126546 1274211666.90 397.2065 20100518 194106.900 4126655 1274211667.00 397.1557 20100518 194107.000 4126765 1274211667.10 397.1385 20100518 194107.100 4126874 1274211667.20 397.2384 20100518 194107.200 4126952 1274211667.30 397.1530 20100518 194107.300 4127061 1274211667.40 397.0547 20100518 194107.400 4127171 1274211667.50 397.1411 20100518 194107.500 4127249 1274211667.60 397.1656 20100518 194107.600 4127358 1274211667.70 397.1839 20100518 194107.700 4127468 1274211667.80 397.0335 20100518 194107.800 4127546 1274211667.90 396.9237 20100518 194107.900 4127655 1274211668.00 396.9154 20100518 194108.000 4127765 1274211668.10 396.9158 20100518 194108.100 4127874 1274211668.20 396.8258 20100518 194108.200 4127952 1274211668.30 396.8807 20100518 194108.300 4128061 1274211668.40 396.8442 20100518 194108.400 4128140 1274211668.50 396.9474 20100518 194108.500 4128249 1274211668.60 397.0537 20100518 194108.600 4128374 1274211668.70 397.0667 20100518 194108.700 4128452 1274211668.80 397.1266 20100518 194108.800 4128561 1274211668.90 397.1678 20100518 194108.900 4128640 1274211669.00 397.1437 20100518 194109.000 4128749 1274211669.10 397.1366 20100518 194109.100 4128858 1274211669.20 397.0704 20100518 194109.200 4128968 1274211669.30 397.1139 20100518 194109.300 4129046 1274211669.40 397.1379 20100518 194109.400 4129155 1274211669.50 396.9863 20100518 194109.500 4129265 1274211669.60 396.9811 20100518 194109.600 4129374 1274211669.70 396.9730 20100518 194109.700 4129452 1274211669.80 396.8312 20100518 194109.800 4129561 1274211669.90 396.6052 20100518 194109.900 4129640 1274211670.00 396.6596 20100518 194110.000 4129749 1274211670.10 396.8103 20100518 194110.100 4129858 1274211670.20 396.9887 20100518 194110.200 4129968 1274211670.30 396.8800 20100518 194110.300 4130046 1274211670.40 396.7422 20100518 194110.400 4130155 1274211670.50 396.7789 20100518 194110.500 4130265 1274211670.60 396.6682 20100518 194110.600 4130374 1274211670.70 396.7414 20100518 194110.700 4130452 1274211670.80 396.6816 20100518 194110.800 4130561 1274211670.90 396.7650 20100518 194110.900 4130671 1274211671.00 396.7759 20100518 194111.000 4130749 1274211671.10 396.7322 20100518 194111.100 4130874 1274211671.20 396.7876 20100518 194111.200 4130952 1274211671.30 396.8449 20100518 194111.300 4131061 1274211671.40 396.7799 20100518 194111.400 4131171 1274211671.50 396.9769 20100518 194111.500 4131249 1274211671.60 396.8895 20100518 194111.600 4131358 1274211671.70 396.9382 20100518 194111.700 4131468 1274211671.80 397.0044 20100518 194111.800 4131577 1274211671.90 396.9390 20100518 194111.900 4131655 1274211672.00 396.9798 20100518 194112.000 4131765 1274211672.10 396.9597 20100518 194112.100 4131874 1274211672.20 397.0489 20100518 194112.200 4131952 1274211672.30 396.9417 20100518 194112.300 4132061 1274211672.40 396.9880 20100518 194112.400 4132171 1274211672.50 396.8750 20100518 194112.500 4132249 1274211672.60 396.9375 20100518 194112.600 4132343 1274211672.70 396.8085 20100518 194112.700 4132452 1274211672.80 396.8079 20100518 194112.800 4132561 1274211672.90 396.7461 20100518 194112.900 4132671 1274211673.00 396.8297 20100518 194113.000 4132749 1274211673.10 396.8488 20100518 194113.100 4132858 1274211673.20 396.8589 20100518 194113.200 4132968 1274211673.30 396.7224 20100518 194113.300 4133046 1274211673.40 396.6934 20100518 194113.400 4133171 1274211673.50 396.7449 20100518 194113.500 4133249 1274211673.60 396.7278 20100518 194113.600 4133358 1274211673.70 396.7717 20100518 194113.700 4133468 1274211673.80 397.0786 20100518 194113.800 4133546 1274211673.90 397.0933 20100518 194113.900 4133655 1274211674.00 397.0555 20100518 194114.000 4133765 1274211674.10 396.9392 20100518 194114.100 4133843 1274211674.20 397.0654 20100518 194114.200 4133952 1274211674.30 397.0485 20100518 194114.300 4134061 1274211674.40 396.9458 20100518 194114.400 4134171 1274211674.50 396.8885 20100518 194114.500 4134249 1274211674.60 396.8591 20100518 194114.600 4134358 1274211674.70 396.9289 20100518 194114.700 4134468 1274211674.80 397.1024 20100518 194114.800 4134546 1274211674.90 397.1600 20100518 194114.900 4134655 1274211675.00 397.0985 20100518 194115.000 4134765 1274211675.10 396.9830 20100518 194115.100 4134843 1274211675.20 397.0346 20100518 194115.200 4134952 1274211675.30 397.0450 20100518 194115.300 4135061 1274211675.40 397.0032 20100518 194115.400 4135171 1274211675.50 396.9507 20100518 194115.500 4135249 1274211675.60 396.8985 20100518 194115.600 4135358 1274211675.70 396.8525 20100518 194115.700 4135468 1274211675.80 396.7675 20100518 194115.800 4135577 1274211675.90 396.8195 20100518 194115.900 4135655 1274211676.00 396.8906 20100518 194116.000 4135765 1274211676.10 396.7102 20100518 194116.100 4135874 1274211676.20 396.7728 20100518 194116.200 4135952 1274211676.30 396.8266 20100518 194116.300 4136061 1274211676.40 396.8897 20100518 194116.400 4136140 1274211676.50 396.8967 20100518 194116.500 4136249 1274211676.60 396.9444 20100518 194116.600 4136358 1274211676.70 397.1805 20100518 194116.700 4136468 1274211676.80 397.2598 20100518 194116.800 4136546 1274211676.90 397.1925 20100518 194116.900 4136655 1274211677.00 397.1778 20100518 194117.000 4136765 1274211677.10 397.2297 20100518 194117.100 4136843 1274211677.20 397.2512 20100518 194117.200 4136952 1274211677.30 397.3016 20100518 194117.300 4137061 1274211677.40 397.1236 20100518 194117.400 4137171 1274211677.50 397.0838 20100518 194117.500 4137249 1274211677.60 397.1679 20100518 194117.600 4137358 1274211677.70 396.9873 20100518 194117.700 4137468 1274211677.80 396.9534 20100518 194117.800 4137561 1274211677.90 396.9752 20100518 194117.900 4137671 1274211678.00 397.0631 20100518 194118.000 4137749 1274211678.10 396.8879 20100518 194118.100 4137858 1274211678.20 396.9466 20100518 194118.200 4137968 1274211678.30 396.9702 20100518 194118.300 4138093 1274211678.40 397.0862 20100518 194118.400 4138140 1274211678.50 397.2090 20100518 194118.500 4138249 1274211678.60 397.3066 20100518 194118.600 4138358 1274211678.70 397.3093 20100518 194118.700 4138468 1274211678.80 397.1850 20100518 194118.800 4138546 1274211678.90 397.1632 20100518 194118.900 4138655 1274211679.00 397.0825 20100518 194119.000 4138765 1274211679.10 397.1379 20100518 194119.100 4138843 1274211679.20 397.0299 20100518 194119.200 4138952 1274211679.30 396.9937 20100518 194119.300 4139061 1274211679.40 397.0049 20100518 194119.400 4139171 1274211679.50 397.0064 20100518 194119.500 4139249 1274211679.60 396.9149 20100518 194119.600 4139358 1274211679.70 397.0727 20100518 194119.700 4139468 1274211679.80 397.1083 20100518 194119.800 4139577 1274211679.90 397.0845 20100518 194119.900 4139655 1274211680.00 397.1109 20100518 194120.000 4139765 1274211680.10 397.0452 20100518 194120.100 4139843 1274211680.20 397.0554 20100518 194120.200 4139952 1274211680.30 397.2276 20100518 194120.300 4140077 1274211680.40 397.1697 20100518 194120.400 4140155 1274211680.50 397.1482 20100518 194120.500 4140265 1274211680.60 397.1433 20100518 194120.600 4140343 1274211680.70 397.1935 20100518 194120.700 4140452 1274211680.80 397.1131 20100518 194120.800 4140546 1274211680.90 397.0780 20100518 194120.900 4140655 1274211681.00 396.9612 20100518 194121.000 4140765 1274211681.10 396.9461 20100518 194121.100 4140843 1274211681.20 396.9274 20100518 194121.200 4140952 1274211681.30 397.0701 20100518 194121.300 4141077 1274211681.40 396.9644 20100518 194121.400 4141155 1274211681.50 396.9983 20100518 194121.500 4141265 1274211681.60 397.0830 20100518 194121.600 4141343 1274211681.70 396.9743 20100518 194121.700 4141452 1274211681.80 396.9937 20100518 194121.800 4141561 1274211681.90 396.9564 20100518 194121.900 4141655 1274211682.00 397.1764 20100518 194122.000 4141765 1274211682.10 397.1252 20100518 194122.100 4141843 1274211682.20 397.2293 20100518 194122.200 4141952 1274211682.30 397.1926 20100518 194122.300 4142077 1274211682.40 396.9222 20100518 194122.400 4142155 1274211682.50 397.0425 20100518 194122.500 4142265 1274211682.60 397.1019 20100518 194122.600 4142358 1274211682.70 397.1412 20100518 194122.700 4142468 1274211682.80 397.1130 20100518 194122.800 4142546 1274211682.90 397.1252 20100518 194122.900 4142655 1274211683.00 397.2111 20100518 194123.000 4142765 1274211683.10 397.1146 20100518 194123.100 4142843 1274211683.20 397.1243 20100518 194123.200 4142952 1274211683.30 397.1133 20100518 194123.300 4143077 1274211683.40 397.0107 20100518 194123.400 4143155 1274211683.50 397.1646 20100518 194123.500 4143265 1274211683.60 396.9980 20100518 194123.600 4143374 1274211683.70 397.0443 20100518 194123.700 4143452 1274211683.80 397.0406 20100518 194123.800 4143561 1274211683.90 397.1082 20100518 194123.900 4143671 1274211684.00 396.8797 20100518 194124.000 4143749 1274211684.10 396.9542 20100518 194124.100 4143874 1274211684.20 396.9995 20100518 194124.200 4143952 1274211684.30 397.0450 20100518 194124.300 4144061 1274211684.40 397.1709 20100518 194124.400 4144171 1274211684.50 397.1114 20100518 194124.500 4144249 1274211684.60 397.0421 20100518 194124.600 4144358 1274211684.70 396.9479 20100518 194124.700 4144468 1274211684.80 397.0086 20100518 194124.800 4144546 1274211684.90 396.9493 20100518 194124.900 4144655 1274211685.00 397.0857 20100518 194125.000 4144765 1274211685.10 397.0470 20100518 194125.100 4144874 1274211685.20 397.0717 20100518 194125.200 4144952 1274211685.30 396.9636 20100518 194125.300 4145061 1274211685.40 397.1621 20100518 194125.400 4145171 1274211685.50 397.1929 20100518 194125.500 4145249 1274211685.60 397.0140 20100518 194125.600 4145374 1274211685.70 396.7917 20100518 194125.700 4145452 1274211685.80 396.9085 20100518 194125.800 4145561 1274211685.90 396.9536 20100518 194125.900 4145671 1274211686.00 397.0011 20100518 194126.000 4145749 1274211686.10 396.9402 20100518 194126.100 4145858 1274211686.20 396.9920 20100518 194126.200 4145968 1274211686.30 397.0926 20100518 194126.300 4146046 1274211686.40 397.1187 20100518 194126.400 4146155 1274211686.50 397.1379 20100518 194126.500 4146265 1274211686.60 397.1819 20100518 194126.600 4146343 1274211686.70 397.1012 20100518 194126.700 4146452 1274211686.80 396.9589 20100518 194126.800 4146561 1274211686.90 396.8753 20100518 194126.900 4146671 1274211687.00 397.0327 20100518 194127.000 4146749 1274211687.10 397.0888 20100518 194127.100 4146843 1274211687.20 397.0939 20100518 194127.200 4146952 1274211687.30 397.0116 20100518 194127.300 4147046 1274211687.40 397.0486 20100518 194127.400 4147155 1274211687.50 396.9790 20100518 194127.500 4147265 1274211687.60 396.7123 20100518 194127.600 4147343 1274211687.70 396.6776 20100518 194127.700 4147452 1274211687.80 396.8407 20100518 194127.800 4147577 1274211687.90 396.8872 20100518 194127.900 4147655 1274211688.00 396.8190 20100518 194128.000 4147765 1274211688.10 396.7603 20100518 194128.100 4147874 1274211688.20 396.8659 20100518 194128.200 4147952 1274211688.30 396.9057 20100518 194128.300 4148061 1274211688.40 396.9444 20100518 194128.400 4148171 1274211688.50 396.9003 20100518 194128.500 4148296 1274211688.60 397.2666 20100518 194128.600 4148343 1274211688.70 397.2281 20100518 194128.700 4148452 1274211688.80 397.0985 20100518 194128.800 4148561 1274211688.90 396.8336 20100518 194128.900 4148671 1274211689.00 397.0082 20100518 194129.000 4148749 1274211689.10 396.9338 20100518 194129.100 4148858 1274211689.20 396.8550 20100518 194129.200 4148968 1274211689.30 396.7586 20100518 194129.300 4149046 1274211689.40 396.6953 20100518 194129.400 4149155 1274211689.50 396.8276 20100518 194129.500 4149327 1274211689.60 396.8839 20100518 194129.600 4149307 1274211689.70 396.8688 20100518 194129.700 4149483 1274211689.80 396.8117 20100518 194129.800 4149546 1274211689.90 396.9360 20100518 194129.900 4149733 1274211690.00 396.8828 20100518 194130.000 4149713 1274211690.10 396.6995 20100518 194130.100 4149843 1274211690.20 396.8497 20100518 194130.200 4149952 1274211690.30 396.9532 20100518 194130.300 4150061 1274211690.40 397.1108 20100518 194130.400 4150171 1274211690.50 397.1972 20100518 194130.500 4150249 1274211690.60 397.2417 20100518 194130.600 4150358 1274211690.70 397.0993 20100518 194130.700 4150468 1274211690.80 397.1890 20100518 194130.800 4150546 1274211690.90 397.2640 20100518 194130.900 4150655 1274211691.00 397.2256 20100518 194131.000 4150765 1274211691.10 397.1769 20100518 194131.100 4150843 1274211691.20 397.1938 20100518 194131.200 4150952 1274211691.30 397.0776 20100518 194131.300 4151077 1274211691.40 397.1534 20100518 194131.400 4151155 1274211691.50 397.1185 20100518 194131.500 4151265 1274211691.60 397.1268 20100518 194131.600 4151343 1274211691.70 397.1625 20100518 194131.700 4151452 1274211691.80 397.2007 20100518 194131.800 4151561 1274211691.90 396.9388 20100518 194131.900 4151671 1274211692.00 396.8689 20100518 194132.000 4151780 1274211692.10 396.8416 20100518 194132.100 4151843 1274211692.20 397.0008 20100518 194132.200 4151952 1274211692.30 397.0436 20100518 194132.300 4152061 1274211692.40 397.0860 20100518 194132.400 4152171 1274211692.50 397.1008 20100518 194132.500 4152249 1274211692.60 397.0107 20100518 194132.600 4152358 1274211692.70 397.0587 20100518 194132.700 4152468 1274211692.80 397.0239 20100518 194132.800 4152577 1274211692.90 396.9104 20100518 194132.900 4152655 1274211693.00 396.9627 20100518 194133.000 4152765 1274211693.10 397.0054 20100518 194133.100 4152843 1274211693.20 397.1047 20100518 194133.200 4152952 1274211693.30 397.1745 20100518 194133.300 4153061 1274211693.40 397.1478 20100518 194133.400 4153171 1274211693.50 397.0978 20100518 194133.500 4153249 1274211693.60 397.0674 20100518 194133.600 4153358 1274211693.70 396.9791 20100518 194133.700 4153468 1274211693.80 397.0613 20100518 194133.800 4153577 1274211693.90 397.0466 20100518 194133.900 4153655 1274211694.00 397.0500 20100518 194134.000 4153765 1274211694.10 397.1295 20100518 194134.100 4153843 1274211694.20 396.9945 20100518 194134.200 4153952 1274211694.30 397.0421 20100518 194134.300 4154061 1274211694.40 397.1607 20100518 194134.400 4154171 1274211694.50 397.1476 20100518 194134.500 4154249 1274211694.60 397.1056 20100518 194134.600 4154358 1274211694.70 397.1280 20100518 194134.700 4154468 1274211694.80 397.0333 20100518 194134.800 4154546 1274211694.90 396.9882 20100518 194134.900 4154655 1274211695.00 396.9619 20100518 194135.000 4154765 1274211695.10 396.8830 20100518 194135.100 4154843 1274211695.20 397.0087 20100518 194135.200 4154952 1274211695.30 396.9665 20100518 194135.300 4155077 1274211695.40 396.9626 20100518 194135.400 4155155 1274211695.50 397.0532 20100518 194135.500 4155265 1274211695.60 397.1327 20100518 194135.600 4155343 1274211695.70 397.1056 20100518 194135.700 4155468 1274211695.80 397.0212 20100518 194135.800 4155577 1274211695.90 397.0378 20100518 194135.900 4155655 1274211696.00 397.1293 20100518 194136.000 4155765 1274211696.10 397.1964 20100518 194136.100 4155843 1274211696.20 397.2498 20100518 194136.200 4155952 1274211696.30 397.2505 20100518 194136.300 4156061 1274211696.40 397.3747 20100518 194136.400 4156171 1274211696.50 397.2829 20100518 194136.500 4156249 1274211696.60 397.2125 20100518 194136.600 4156358 1274211696.70 397.0877 20100518 194136.700 4156436 1274211696.80 397.0704 20100518 194136.800 4156593 1274211696.90 397.0346 20100518 194136.900 4156655 1274211697.00 396.9439 20100518 194137.000 4156765 1274211697.10 396.8404 20100518 194137.100 4156843 1274211697.20 396.8712 20100518 194137.200 4156952 1274211697.30 396.9841 20100518 194137.300 4157061 1274211697.40 397.1911 20100518 194137.400 4157171 1274211697.50 397.1095 20100518 194137.500 4157249 1274211697.60 397.0670 20100518 194137.600 4157358 1274211697.70 397.1140 20100518 194137.700 4157468 1274211697.80 397.2144 20100518 194137.800 4157577 1274211697.90 397.2382 20100518 194137.900 4157655 1274211698.00 397.1354 20100518 194138.000 4157765 1274211698.10 396.9840 20100518 194138.100 4157843 1274211698.20 396.9805 20100518 194138.200 4157952 1274211698.30 397.0325 20100518 194138.300 4158061 1274211698.40 397.0217 20100518 194138.400 4158171 1274211698.50 396.9122 20100518 194138.500 4158249 1274211698.60 396.8973 20100518 194138.600 4158358 1274211698.70 396.9312 20100518 194138.700 4158468 1274211698.80 396.7427 20100518 194138.800 4158546 1274211698.90 396.8088 20100518 194138.900 4158655 1274211699.00 396.8664 20100518 194139.000 4158765 1274211699.10 397.1541 20100518 194139.100 4158843 1274211699.20 397.1951 20100518 194139.200 4158999 1274211699.30 397.2073 20100518 194139.300 4159046 1274211699.40 397.1110 20100518 194139.400 4159155 1274211699.50 397.1475 20100518 194139.500 4159265 1274211699.60 397.1066 20100518 194139.600 4159343 1274211699.70 397.0522 20100518 194139.700 4159452 1274211699.80 397.1265 20100518 194139.800 4159561 1274211699.90 397.0704 20100518 194139.900 4159686 1274211700.00 397.1112 20100518 194140.000 4159749 1274211700.10 397.1077 20100518 194140.100 4159858 1274211700.20 397.1063 20100518 194140.200 4159968 1274211700.30 397.1591 20100518 194140.300 4200046 1274211700.40 397.3251 20100518 194140.400 4200155 1274211700.50 397.2495 20100518 194140.500 4200249 1274211700.60 397.2202 20100518 194140.600 4200358 1274211700.70 397.1534 20100518 194140.700 4200468 1274211700.80 397.0538 20100518 194140.800 4200577 1274211700.90 397.0124 20100518 194140.900 4200655 1274211701.00 396.9996 20100518 194141.000 4200765 1274211701.10 397.1606 20100518 194141.100 4200843 1274211701.20 397.1354 20100518 194141.200 4200952 1274211701.30 397.1730 20100518 194141.300 4201061 1274211701.40 397.1606 20100518 194141.400 4201186 1274211701.50 397.2287 20100518 194141.500 4201265 1274211701.60 397.2580 20100518 194141.600 4201343 1274211701.70 397.2398 20100518 194141.700 4201452 1274211701.80 397.2325 20100518 194141.800 4201561 1274211701.90 397.2174 20100518 194141.900 4201671 1274211702.00 397.2156 20100518 194142.000 4201749 1274211702.10 396.9798 20100518 194142.100 4201858 1274211702.20 396.9057 20100518 194142.200 4201968 1274211702.30 396.8716 20100518 194142.300 4202046 1274211702.40 397.0782 20100518 194142.400 4202155 1274211702.50 397.1159 20100518 194142.500 4202265 1274211702.60 397.1074 20100518 194142.600 4202343 1274211702.70 397.0769 20100518 194142.700 4202468 1274211702.80 396.9785 20100518 194142.800 4202546 1274211702.90 397.1514 20100518 194142.900 4202655 1274211703.00 397.0252 20100518 194143.000 4202749 1274211703.10 397.0621 20100518 194143.100 4202858 1274211703.20 397.0095 20100518 194143.200 4202968 1274211703.30 396.9377 20100518 194143.300 4203046 1274211703.40 397.1107 20100518 194143.400 4203155 1274211703.50 397.0244 20100518 194143.500 4203265 1274211703.60 396.9752 20100518 194143.600 4203343 1274211703.70 397.1526 20100518 194143.700 4203499 1274211703.80 397.1698 20100518 194143.800 4203546 1274211703.90 397.2182 20100518 194143.900 4203655 1274211704.00 397.1937 20100518 194144.000 4203765 1274211704.10 397.1809 20100518 194144.100 4203843 1274211704.20 397.1453 20100518 194144.200 4203952 1274211704.30 397.1020 20100518 194144.300 4204061 1274211704.40 397.2589 20100518 194144.400 4204186 1274211704.50 397.3060 20100518 194144.500 4204249 1274211704.60 397.3745 20100518 194144.600 4204358 1274211704.70 397.2965 20100518 194144.700 4204483 1274211704.80 397.2346 20100518 194144.800 4204546 1274211704.90 397.2987 20100518 194144.900 4204655 1274211705.00 397.2677 20100518 194145.000 4204765 1274211705.10 397.2108 20100518 194145.100 4204874 1274211705.20 397.2346 20100518 194145.200 4204952 1274211705.30 397.1710 20100518 194145.300 4205061 1274211705.40 397.1376 20100518 194145.400 4205171 1274211705.50 396.9534 20100518 194145.500 4205280 1274211705.60 397.1285 20100518 194145.600 4205343 1274211705.70 396.9528 20100518 194145.700 4205452 1274211705.80 396.9818 20100518 194145.800 4205561 1274211705.90 397.0095 20100518 194145.900 4205671 1274211706.00 396.9064 20100518 194146.000 4205749 1274211706.10 397.0144 20100518 194146.100 4205858 1274211706.20 396.9874 20100518 194146.200 4205968 1274211706.30 397.0379 20100518 194146.300 4206046 1274211706.40 396.9890 20100518 194146.400 4206171 1274211706.50 397.0913 20100518 194146.500 4206249 1274211706.60 397.0087 20100518 194146.600 4206358 1274211706.70 397.0520 20100518 194146.700 4206483 1274211706.80 396.9970 20100518 194146.800 4206546 1274211706.90 397.0562 20100518 194146.900 4206655 1274211707.00 397.1526 20100518 194147.000 4206765 1274211707.10 397.1317 20100518 194147.100 4206843 1274211707.20 397.1438 20100518 194147.200 4206952 1274211707.30 396.9366 20100518 194147.300 4207061 1274211707.40 396.8500 20100518 194147.400 4207171 1274211707.50 396.8874 20100518 194147.500 4207280 1274211707.60 396.8923 20100518 194147.600 4207358 1274211707.70 396.9793 20100518 194147.700 4207468 1274211707.80 396.9803 20100518 194147.800 4207546 1274211707.90 396.9749 20100518 194147.900 4207655 1274211708.00 397.2164 20100518 194148.000 4207765 1274211708.10 397.2704 20100518 194148.100 4207874 1274211708.20 397.1658 20100518 194148.200 4207952 1274211708.30 397.1207 20100518 194148.300 4208061 1274211708.40 397.0520 20100518 194148.400 4208171 1274211708.50 397.0306 20100518 194148.500 4208265 1274211708.60 396.8843 20100518 194148.600 4208374 1274211708.70 396.8152 20100518 194148.700 4208452 1274211708.80 396.8550 20100518 194148.800 4208561 1274211708.90 396.8091 20100518 194148.900 4208671 1274211709.00 396.9920 20100518 194149.000 4208749 1274211709.10 396.9861 20100518 194149.100 4208858 1274211709.20 397.0695 20100518 194149.200 4208968 1274211709.30 397.3390 20100518 194149.300 4209046 1274211709.40 397.1673 20100518 194149.400 4209171 1274211709.50 397.0907 20100518 194149.500 4209249 1274211709.60 397.1575 20100518 194149.600 4209358 1274211709.70 397.1450 20100518 194149.700 4209468 1274211709.80 397.2148 20100518 194149.800 4209546 1274211709.90 397.2375 20100518 194149.900 4209655 1274211710.00 397.1873 20100518 194150.000 4209765 1274211710.10 397.1249 20100518 194150.100 4209843 1274211710.20 397.1340 20100518 194150.200 4209952 1274211710.30 396.9792 20100518 194150.300 4210061 1274211710.40 397.0580 20100518 194150.400 4210171 1274211710.50 397.1071 20100518 194150.500 4210280 1274211710.60 396.7065 20100518 194150.600 4210358 1274211710.70 396.8573 20100518 194150.700 4210468 1274211710.80 396.7928 20100518 194150.800 4210546 1274211710.90 396.8520 20100518 194150.900 4210655 1274211711.00 396.8950 20100518 194151.000 4210765 1274211711.10 396.7882 20100518 194151.100 4210843 1274211711.20 397.0226 20100518 194151.200 4210952 1274211711.30 397.1798 20100518 194151.300 4211061 1274211711.40 397.1094 20100518 194151.400 4211171 1274211711.50 397.0259 20100518 194151.500 4211249 1274211711.60 397.4493 20100518 194151.600 4211358 1274211711.70 397.2246 20100518 194151.700 4211468 1274211711.80 397.1070 20100518 194151.800 4211593 1274211711.90 397.2169 20100518 194151.900 4211655 1274211712.00 397.2274 20100518 194152.000 4211765 1274211712.10 397.5242 20100518 194152.100 4211874 1274211712.20 397.3163 20100518 194152.200 4211952 1274211712.30 397.0941 20100518 194152.300 4212061 1274211712.40 396.9253 20100518 194152.400 4212171 1274211712.50 397.0676 20100518 194152.500 4212280 1274211712.60 397.0944 20100518 194152.600 4212343 1274211712.70 396.7801 20100518 194152.700 4212452 1274211712.80 396.7431 20100518 194152.800 4212561 1274211712.90 397.0140 20100518 194152.900 4212671 1274211713.00 396.8833 20100518 194153.000 4212749 1274211713.10 397.1107 20100518 194153.100 4212858 1274211713.20 396.9843 20100518 194153.200 4212968 1274211713.30 396.9551 20100518 194153.300 4213046 1274211713.40 396.7698 20100518 194153.400 4213171 1274211713.50 396.8549 20100518 194153.500 4213249 1274211713.60 397.1462 20100518 194153.600 4213358 1274211713.70 397.2126 20100518 194153.700 4213468 1274211713.80 397.0858 20100518 194153.800 4213546 1274211713.90 397.2284 20100518 194153.900 4213655 1274211714.00 397.4856 20100518 194154.000 4213765 1274211714.10 397.1880 20100518 194154.100 4213843 1274211714.20 397.0913 20100518 194154.200 4213952 1274211714.30 397.1149 20100518 194154.300 4214061 1274211714.40 396.8806 20100518 194154.400 4214171 1274211714.50 396.8094 20100518 194154.500 4214249 1274211714.60 396.9812 20100518 194154.600 4214358 1274211714.70 397.1450 20100518 194154.700 4214468 1274211714.80 397.2008 20100518 194154.800 4214546 1274211714.90 397.0530 20100518 194154.900 4214655 1274211715.00 396.9815 20100518 194155.000 4214765 1274211715.10 396.9383 20100518 194155.100 4214843 1274211715.20 397.1537 20100518 194155.200 4214952 1274211715.30 397.2171 20100518 194155.300 4215061 1274211715.40 397.0858 20100518 194155.400 4215155 1274211715.50 397.1279 20100518 194155.500 4215265 1274211715.60 397.2527 20100518 194155.600 4215374 1274211715.70 397.2848 20100518 194155.700 4215452 1274211715.80 397.0722 20100518 194155.800 4215561 1274211715.90 396.7727 20100518 194155.900 4215671 1274211716.00 396.8094 20100518 194156.000 4215749 1274211716.10 396.9473 20100518 194156.100 4215858 1274211716.20 397.0822 20100518 194156.200 4215968 1274211716.30 397.1121 20100518 194156.300 4216046 1274211716.40 397.1760 20100518 194156.400 4216202 1274211716.50 397.1999 20100518 194156.500 4216249 1274211716.60 397.0461 20100518 194156.600 4216358 1274211716.70 397.0092 20100518 194156.700 4216468 1274211716.80 397.1337 20100518 194156.800 4216546 1274211716.90 397.2765 20100518 194156.900 4216655 1274211717.00 397.2232 20100518 194157.000 4216765 1274211717.10 397.2089 20100518 194157.100 4216843 1274211717.20 397.1078 20100518 194157.200 4216952 1274211717.30 397.1879 20100518 194157.300 4217061 1274211717.40 397.1733 20100518 194157.400 4217171 1274211717.50 397.0673 20100518 194157.500 4217249 1274211717.60 396.9947 20100518 194157.600 4217358 1274211717.70 397.0356 20100518 194157.700 4217468 1274211717.80 396.9819 20100518 194157.800 4217546 1274211717.90 396.8759 20100518 194157.900 4217655 1274211718.00 396.8602 20100518 194158.000 4217765 1274211718.10 396.8908 20100518 194158.100 4217843 1274211718.20 397.0818 20100518 194158.200 4217952 1274211718.30 397.0729 20100518 194158.300 4218061 1274211718.40 397.1186 20100518 194158.400 4218171 1274211718.50 397.1023 20100518 194158.500 4218249 1274211718.60 397.1257 20100518 194158.600 4218358 1274211718.70 397.0683 20100518 194158.700 4218468 1274211718.80 396.9780 20100518 194158.800 4218546 1274211718.90 396.9977 20100518 194158.900 4218655 1274211719.00 396.9780 20100518 194159.000 4218765 1274211719.10 397.0038 20100518 194159.100 4218858 1274211719.20 396.9269 20100518 194159.200 4218968 1274211719.30 397.0046 20100518 194159.300 4219046 1274211719.40 396.8678 20100518 194159.400 4219155 1274211719.50 396.9309 20100518 194159.500 4219265 1274211719.60 396.8754 20100518 194159.600 4219374 1274211719.70 396.8504 20100518 194159.700 4219483 1274211719.80 396.8351 20100518 194159.800 4219546 1274211719.90 396.8176 20100518 194159.900 4219655 1274211720.00 396.9189 20100518 194200.000 4219765 1274211720.10 396.9058 20100518 194200.100 4219874 1274211720.20 396.9409 20100518 194200.200 4219983 1274211720.30 396.9118 20100518 194200.300 4220046 1274211720.40 396.8059 20100518 194200.400 4220155 1274211720.50 396.8766 20100518 194200.500 4220265 1274211720.60 396.8265 20100518 194200.600 4220374 1274211720.70 396.9329 20100518 194200.700 4220483 1274211720.80 396.8834 20100518 194200.800 4220561 1274211720.90 397.0671 20100518 194200.900 4220671 1274211721.00 397.0650 20100518 194201.000 4220749 1274211721.10 397.2119 20100518 194201.100 4220858 1274211721.20 397.3478 20100518 194201.200 4220968 1274211721.30 397.1947 20100518 194201.300 4221046 1274211721.40 397.0909 20100518 194201.400 4221155 1274211721.50 397.0672 20100518 194201.500 4221265 1274211721.60 397.0165 20100518 194201.600 4221343 1274211721.70 397.0159 20100518 194201.700 4221452 1274211721.80 396.9655 20100518 194201.800 4221561 1274211721.90 396.9741 20100518 194201.900 4221671 1274211722.00 396.8589 20100518 194202.000 4221749 1274211722.10 396.9470 20100518 194202.100 4221858 1274211722.20 397.0094 20100518 194202.200 4221968 1274211722.30 397.0453 20100518 194202.300 4222046 1274211722.40 397.0911 20100518 194202.400 4222155 1274211722.50 397.2243 20100518 194202.500 4222265 1274211722.60 397.1858 20100518 194202.600 4222343 1274211722.70 397.3000 20100518 194202.700 4222499 1274211722.80 397.1225 20100518 194202.800 4222561 1274211722.90 397.1530 20100518 194202.900 4222671 1274211723.00 397.1231 20100518 194203.000 4222749 1274211723.10 397.0240 20100518 194203.100 4222874 1274211723.20 396.9388 20100518 194203.200 4222983 1274211723.30 396.9865 20100518 194203.300 4223046 1274211723.40 397.0597 20100518 194203.400 4223155 1274211723.50 397.1178 20100518 194203.500 4223265 1274211723.60 397.1250 20100518 194203.600 4223374 1274211723.70 397.0459 20100518 194203.700 4223483 1274211723.80 397.2035 20100518 194203.800 4223561 1274211723.90 397.2397 20100518 194203.900 4223655 1274211724.00 397.3094 20100518 194204.000 4223765 1274211724.10 396.9668 20100518 194204.100 4223874 1274211724.20 397.0480 20100518 194204.200 4223983 1274211724.30 397.1792 20100518 194204.300 4224046 1274211724.40 397.0952 20100518 194204.400 4224155 1274211724.50 397.0304 20100518 194204.500 4224265 1274211724.60 397.0552 20100518 194204.600 4224343 1274211724.70 396.9258 20100518 194204.700 4224468 1274211724.80 397.0408 20100518 194204.800 4224577 1274211724.90 397.0528 20100518 194204.900 4224655 1274211725.00 396.9922 20100518 194205.000 4224765 1274211725.10 397.1717 20100518 194205.100 4224874 1274211725.20 397.1263 20100518 194205.200 4224952 1274211725.30 397.2230 20100518 194205.300 4225061 1274211725.40 397.1584 20100518 194205.400 4225171 1274211725.50 397.1774 20100518 194205.500 4225249 1274211725.60 397.0990 20100518 194205.600 4225436 1274211725.70 397.1526 20100518 194205.700 4225416 1274211725.80 397.3107 20100518 194205.800 4225546 1274211725.90 397.3548 20100518 194205.900 4225655 1274211726.00 397.3815 20100518 194206.000 4225765 1274211726.10 397.3247 20100518 194206.100 4225843 1274211726.20 397.2503 20100518 194206.200 4225952 1274211726.30 397.2309 20100518 194206.300 4226061 1274211726.40 397.1887 20100518 194206.400 4226171 1274211726.50 397.2755 20100518 194206.500 4226249 1274211726.60 397.1662 20100518 194206.600 4226358 1274211726.70 397.1344 20100518 194206.700 4226468 1274211726.80 396.9790 20100518 194206.800 4226546 1274211726.90 396.8611 20100518 194206.900 4226671 1274211727.00 396.9851 20100518 194207.000 4226749 1274211727.10 396.9888 20100518 194207.100 4226905 1274211727.20 397.0039 20100518 194207.200 4226952 1274211727.30 397.0383 20100518 194207.300 4227077 1274211727.40 397.1476 20100518 194207.400 4227155 1274211727.50 397.2648 20100518 194207.500 4227265 1274211727.60 397.2880 20100518 194207.600 4227374 1274211727.70 397.1244 20100518 194207.700 4227452 1274211727.80 397.0830 20100518 194207.800 4227561 1274211727.90 397.0749 20100518 194207.900 4227671 1274211728.00 396.9123 20100518 194208.000 4227749 1274211728.10 396.8623 20100518 194208.100 4227905 1274211728.20 396.9609 20100518 194208.200 4227952 1274211728.30 396.8941 20100518 194208.300 4228061 1274211728.40 396.9482 20100518 194208.400 4228171 1274211728.50 396.9411 20100518 194208.500 4228249 1274211728.60 396.9314 20100518 194208.600 4228358 1274211728.70 397.3359 20100518 194208.700 4228468 1274211728.80 397.1284 20100518 194208.800 4228546 1274211728.90 397.1341 20100518 194208.900 4228655 1274211729.00 397.1581 20100518 194209.000 4228765 1274211729.10 397.3556 20100518 194209.100 4228874 1274211729.20 397.2766 20100518 194209.200 4228952 1274211729.30 397.2025 20100518 194209.300 4229077 1274211729.40 397.1248 20100518 194209.400 4229155 1274211729.50 397.0740 20100518 194209.500 4229265 1274211729.60 396.9839 20100518 194209.600 4229358 1274211729.70 396.9182 20100518 194209.700 4229468 1274211729.80 397.0136 20100518 194209.800 4229546 1274211729.90 396.9814 20100518 194209.900 4229655 1274211730.00 396.9359 20100518 194210.000 4229765 1274211730.10 396.9664 20100518 194210.100 4229874 1274211730.20 396.9555 20100518 194210.200 4229952 1274211730.30 397.0473 20100518 194210.300 4230061 1274211730.40 397.1494 20100518 194210.400 4230155 1274211730.50 397.0139 20100518 194210.500 4230265 1274211730.60 397.1624 20100518 194210.600 4230343 1274211730.70 397.2488 20100518 194210.700 4230452 1274211730.80 397.2470 20100518 194210.800 4230561 1274211730.90 397.2342 20100518 194210.900 4230671 1274211731.00 397.1361 20100518 194211.000 4230749 1274211731.10 397.0523 20100518 194211.100 4230858 1274211731.20 397.0415 20100518 194211.200 4230968 1274211731.30 396.9708 20100518 194211.300 4231077 1274211731.40 396.8791 20100518 194211.400 4231155 1274211731.50 396.8826 20100518 194211.500 4231265 1274211731.60 397.0595 20100518 194211.600 4231374 1274211731.70 397.3738 20100518 194211.700 4231452 1274211731.80 397.2619 20100518 194211.800 4231561 1274211731.90 397.2293 20100518 194211.900 4231671 1274211732.00 397.1849 20100518 194212.000 4231749 1274211732.10 397.1897 20100518 194212.100 4231858 1274211732.20 397.1754 20100518 194212.200 4231968 1274211732.30 397.2561 20100518 194212.300 4232077 1274211732.40 397.3535 20100518 194212.400 4232155 1274211732.50 397.3852 20100518 194212.500 4232265 1274211732.60 397.2881 20100518 194212.600 4232343 1274211732.70 397.0619 20100518 194212.700 4232452 1274211732.80 397.1424 20100518 194212.800 4232561 1274211732.90 397.1435 20100518 194212.900 4232671 1274211733.00 397.1954 20100518 194213.000 4232749 1274211733.10 397.1352 20100518 194213.100 4232858 1274211733.20 397.1409 20100518 194213.200 4232968 1274211733.30 397.3243 20100518 194213.300 4233077 1274211733.40 397.4696 20100518 194213.400 4233155 1274211733.50 397.3228 20100518 194213.500 4233265 1274211733.60 397.3283 20100518 194213.600 4233343 1274211733.70 397.2893 20100518 194213.700 4233452 1274211733.80 397.2571 20100518 194213.800 4233561 1274211733.90 397.3593 20100518 194213.900 4233671 1274211734.00 397.1880 20100518 194214.000 4233749 1274211734.10 397.1671 20100518 194214.100 4233858 1274211734.20 397.1084 20100518 194214.200 4233968 1274211734.30 397.0041 20100518 194214.300 4234046 1274211734.40 397.0895 20100518 194214.400 4234155 1274211734.50 397.1051 20100518 194214.500 4234265 1274211734.60 397.2048 20100518 194214.600 4234374 1274211734.70 397.2029 20100518 194214.700 4234452 1274211734.80 397.1518 20100518 194214.800 4234561 1274211734.90 397.2288 20100518 194214.900 4234671 1274211735.00 397.2049 20100518 194215.000 4234749 1274211735.10 397.2300 20100518 194215.100 4234858 1274211735.20 397.1416 20100518 194215.200 4234968 1274211735.30 397.0087 20100518 194215.300 4235046 1274211735.40 396.9781 20100518 194215.400 4235171 1274211735.50 397.0431 20100518 194215.500 4235249 1274211735.60 396.9653 20100518 194215.600 4235374 1274211735.70 396.9272 20100518 194215.700 4235452 1274211735.80 396.9460 20100518 194215.800 4235561 1274211735.90 396.9645 20100518 194215.900 4235671 1274211736.00 396.8929 20100518 194216.000 4235749 1274211736.10 396.9240 20100518 194216.100 4235858 1274211736.20 396.9638 20100518 194216.200 4235968 1274211736.30 397.2935 20100518 194216.300 4236077 1274211736.40 397.1025 20100518 194216.400 4236155 1274211736.50 397.0320 20100518 194216.500 4236265 1274211736.60 397.2230 20100518 194216.600 4236343 1274211736.70 397.2167 20100518 194216.700 4236452 1274211736.80 397.1889 20100518 194216.800 4236561 1274211736.90 397.1812 20100518 194216.900 4236671 1274211737.00 397.1097 20100518 194217.000 4236749 1274211737.10 397.2804 20100518 194217.100 4236858 1274211737.20 397.0546 20100518 194217.200 4236968 1274211737.30 396.9751 20100518 194217.300 4237077 1274211737.40 397.0310 20100518 194217.400 4237155 1274211737.50 397.0533 20100518 194217.500 4237280 1274211737.60 396.9196 20100518 194217.600 4237358 1274211737.70 396.9556 20100518 194217.700 4237468 1274211737.80 396.9443 20100518 194217.800 4237546 1274211737.90 397.1826 20100518 194217.900 4237655 1274211738.00 397.3005 20100518 194218.000 4237765 1274211738.10 397.2242 20100518 194218.100 4237843 1274211738.20 397.0570 20100518 194218.200 4237952 1274211738.30 396.9448 20100518 194218.300 4238046 1274211738.40 396.9644 20100518 194218.400 4238155 1274211738.50 396.9970 20100518 194218.500 4238265 1274211738.60 397.2326 20100518 194218.600 4238343 1274211738.70 397.2350 20100518 194218.700 4238452 1274211738.80 397.1548 20100518 194218.800 4238577 1274211738.90 397.2484 20100518 194218.900 4238655 1274211739.00 397.1651 20100518 194219.000 4238765 1274211739.10 397.1864 20100518 194219.100 4238843 1274211739.20 397.0072 20100518 194219.200 4238952 1274211739.30 396.9871 20100518 194219.300 4239124 1274211739.40 397.0674 20100518 194219.400 4239104 1274211739.50 396.9757 20100518 194219.500 4239280 1274211739.60 396.8902 20100518 194219.600 4239343 1274211739.70 396.8778 20100518 194219.700 4239452 1274211739.80 396.9200 20100518 194219.800 4239561 1274211739.90 397.1613 20100518 194219.900 4239671 1274211740.00 397.2372 20100518 194220.000 4239765 1274211740.10 397.2458 20100518 194220.100 4239843 1274211740.20 397.1272 20100518 194220.200 4239952 1274211740.30 397.0735 20100518 194220.300 4240077 1274211740.40 397.0187 20100518 194220.400 4240155 1274211740.50 397.0194 20100518 194220.500 4240265 1274211740.60 397.0064 20100518 194220.600 4240374 1274211740.70 396.9622 20100518 194220.700 4240452 1274211740.80 397.0457 20100518 194220.800 4240546 1274211740.90 397.2091 20100518 194220.900 4240671 1274211741.00 397.2143 20100518 194221.000 4240749 1274211741.10 397.2217 20100518 194221.100 4240858 1274211741.20 397.2136 20100518 194221.200 4240968 1274211741.30 397.2719 20100518 194221.300 4241046 1274211741.40 397.2847 20100518 194221.400 4241155 1274211741.50 397.3556 20100518 194221.500 4241265 1274211741.60 397.3826 20100518 194221.600 4241343 1274211741.70 397.2961 20100518 194221.700 4241452 1274211741.80 397.2508 20100518 194221.800 4241561 1274211741.90 397.2074 20100518 194221.900 4241671 1274211742.00 397.2555 20100518 194222.000 4241765 1274211742.10 397.1995 20100518 194222.100 4241874 1274211742.20 397.2697 20100518 194222.200 4241952 1274211742.30 397.1474 20100518 194222.300 4242077 1274211742.40 397.1123 20100518 194222.400 4242155 1274211742.50 397.1893 20100518 194222.500 4242265 1274211742.60 397.1066 20100518 194222.600 4242343 1274211742.70 397.1524 20100518 194222.700 4242452 1274211742.80 397.1695 20100518 194222.800 4242561 1274211742.90 397.2785 20100518 194222.900 4242671 1274211743.00 397.3093 20100518 194223.000 4242749 1274211743.10 397.2450 20100518 194223.100 4242858 1274211743.20 397.3804 20100518 194223.200 4242968 1274211743.30 397.3048 20100518 194223.300 4243077 1274211743.40 397.2437 20100518 194223.400 4243155 1274211743.50 397.0219 20100518 194223.500 4243265 1274211743.60 397.0677 20100518 194223.600 4243343 1274211743.70 397.0011 20100518 194223.700 4243452 1274211743.80 397.2291 20100518 194223.800 4243561 1274211743.90 397.3455 20100518 194223.900 4243671 1274211744.00 397.3107 20100518 194224.000 4243749 1274211744.10 397.2271 20100518 194224.100 4243858 1274211744.20 397.1427 20100518 194224.200 4243936 1274211744.30 397.1123 20100518 194224.300 4244093 1274211744.40 397.1399 20100518 194224.400 4244155 1274211744.50 397.0073 20100518 194224.500 4244265 1274211744.60 396.9855 20100518 194224.600 4244343 1274211744.70 396.9315 20100518 194224.700 4244452 1274211744.80 397.2226 20100518 194224.800 4244561 1274211744.90 397.1671 20100518 194224.900 4244671 1274211745.00 397.2627 20100518 194225.000 4244749 1274211745.10 397.2331 20100518 194225.100 4244874 1274211745.20 397.1845 20100518 194225.200 4244936 1274211745.30 397.2845 20100518 194225.300 4245093 1274211745.40 397.2597 20100518 194225.400 4245155 1274211745.50 397.2256 20100518 194225.500 4245233 1274211745.60 397.3143 20100518 194225.600 4245390 1274211745.70 397.3001 20100518 194225.700 4245452 1274211745.80 397.4301 20100518 194225.800 4245577 1274211745.90 397.4078 20100518 194225.900 4245655 1274211746.00 397.3770 20100518 194226.000 4245765 1274211746.10 397.3720 20100518 194226.100 4245843 1274211746.20 397.3696 20100518 194226.200 4245952 1274211746.30 397.2833 20100518 194226.300 4246077 1274211746.40 397.3925 20100518 194226.400 4246155 1274211746.50 397.2705 20100518 194226.500 4246265 1274211746.60 397.1296 20100518 194226.600 4246343 1274211746.70 397.2144 20100518 194226.700 4246452 1274211746.80 397.2895 20100518 194226.800 4246577 1274211746.90 397.3066 20100518 194226.900 4246655 1274211747.00 397.3282 20100518 194227.000 4246765 1274211747.10 397.3748 20100518 194227.100 4246843 1274211747.20 397.4394 20100518 194227.200 4246952 1274211747.30 397.4588 20100518 194227.300 4247046 1274211747.40 397.2767 20100518 194227.400 4247155 1274211747.50 397.2262 20100518 194227.500 4247265 1274211747.60 397.1744 20100518 194227.600 4247343 1274211747.70 397.2676 20100518 194227.700 4247452 1274211747.80 397.0911 20100518 194227.800 4247546 1274211747.90 396.9587 20100518 194227.900 4247655 1274211748.00 397.0239 20100518 194228.000 4247765 1274211748.10 397.3347 20100518 194228.100 4247843 1274211748.20 397.6597 20100518 194228.200 4247952 1274211748.30 397.5192 20100518 194228.300 4248046 1274211748.40 397.3227 20100518 194228.400 4248155 1274211748.50 397.3725 20100518 194228.500 4248265 1274211748.60 397.3891 20100518 194228.600 4248374 1274211748.70 397.3560 20100518 194228.700 4248452 1274211748.80 397.3269 20100518 194228.800 4248577 1274211748.90 397.3157 20100518 194228.900 4248702 1274211749.00 397.2380 20100518 194229.000 4248749 1274211749.10 397.1182 20100518 194229.100 4248858 1274211749.20 396.9503 20100518 194229.200 4248968 1274211749.30 396.9731 20100518 194229.300 4249046 1274211749.40 397.0886 20100518 194229.400 4249155 1274211749.50 397.2189 20100518 194229.500 4249265 1274211749.60 397.1109 20100518 194229.600 4249374 1274211749.70 397.1858 20100518 194229.700 4249452 1274211749.80 397.3264 20100518 194229.800 4249577 1274211749.90 397.4760 20100518 194229.900 4249655 1274211750.00 397.3863 20100518 194230.000 4249765 1274211750.10 397.3207 20100518 194230.100 4249843 1274211750.20 397.3380 20100518 194230.200 4249952 1274211750.30 397.3800 20100518 194230.300 4250046 1274211750.40 397.3407 20100518 194230.400 4250155 1274211750.50 397.2892 20100518 194230.500 4250265 1274211750.60 397.2517 20100518 194230.600 4250343 1274211750.70 397.2182 20100518 194230.700 4250452 1274211750.80 397.1026 20100518 194230.800 4250546 1274211750.90 397.1470 20100518 194230.900 4250655 1274211751.00 397.1699 20100518 194231.000 4250765 1274211751.10 397.2277 20100518 194231.100 4250843 1274211751.20 397.1890 20100518 194231.200 4250968 1274211751.30 397.1519 20100518 194231.300 4251046 1274211751.40 397.3092 20100518 194231.400 4251155 1274211751.50 397.1539 20100518 194231.500 4251265 1274211751.60 397.3411 20100518 194231.600 4251343 1274211751.70 397.2085 20100518 194231.700 4251452 1274211751.80 397.0728 20100518 194231.800 4251561 1274211751.90 397.0359 20100518 194231.900 4251671 1274211752.00 397.1143 20100518 194232.000 4251765 1274211752.10 397.0347 20100518 194232.100 4251843 1274211752.20 396.9115 20100518 194232.200 4251952 1274211752.30 397.0446 20100518 194232.300 4252061 1274211752.40 396.9386 20100518 194232.400 4252171 1274211752.50 397.0585 20100518 194232.500 4252296 1274211752.60 396.9837 20100518 194232.600 4252343 1274211752.70 397.0728 20100518 194232.700 4252468 1274211752.80 397.1167 20100518 194232.800 4252546 1274211752.90 397.2747 20100518 194232.900 4252655 1274211753.00 397.2586 20100518 194233.000 4252780 1274211753.10 397.3134 20100518 194233.100 4252843 1274211753.20 397.2433 20100518 194233.200 4252952 1274211753.30 397.3108 20100518 194233.300 4253061 1274211753.40 397.3041 20100518 194233.400 4253171 1274211753.50 397.2658 20100518 194233.500 4253249 1274211753.60 397.2594 20100518 194233.600 4253358 1274211753.70 397.1594 20100518 194233.700 4253468 1274211753.80 397.1463 20100518 194233.800 4253577 1274211753.90 397.0504 20100518 194233.900 4253655 1274211754.00 396.9470 20100518 194234.000 4253780 1274211754.10 396.9328 20100518 194234.100 4253843 1274211754.20 396.7455 20100518 194234.200 4253952 1274211754.30 397.0277 20100518 194234.300 4254061 1274211754.40 397.1471 20100518 194234.400 4254171 1274211754.50 397.1337 20100518 194234.500 4254249 1274211754.60 397.1486 20100518 194234.600 4254358 1274211754.70 397.3724 20100518 194234.700 4254468 1274211754.80 397.2889 20100518 194234.800 4254577 1274211754.90 397.2041 20100518 194234.900 4254655 1274211755.00 397.1461 20100518 194235.000 4254765 1274211755.10 397.1137 20100518 194235.100 4254843 1274211755.20 397.1295 20100518 194235.200 4254952 1274211755.30 397.0951 20100518 194235.300 4255061 1274211755.40 396.9909 20100518 194235.400 4255171 1274211755.50 397.1017 20100518 194235.500 4255280 1274211755.60 397.1122 20100518 194235.600 4255343 1274211755.70 397.2788 20100518 194235.700 4255452 1274211755.80 397.1031 20100518 194235.800 4255561 1274211755.90 397.0501 20100518 194235.900 4255655 1274211756.00 397.2859 20100518 194236.000 4255765 1274211756.10 397.2531 20100518 194236.100 4255843 1274211756.20 397.2611 20100518 194236.200 4255952 1274211756.30 397.3049 20100518 194236.300 4256061 1274211756.40 397.3023 20100518 194236.400 4256171 1274211756.50 397.3106 20100518 194236.500 4256233 1274211756.60 397.2469 20100518 194236.600 4256343 1274211756.70 397.0685 20100518 194236.700 4256468 1274211756.80 397.1306 20100518 194236.800 4256546 1274211756.90 397.1666 20100518 194236.900 4256655 1274211757.00 396.9287 20100518 194237.000 4256765 1274211757.10 396.9010 20100518 194237.100 4256843 1274211757.20 396.8671 20100518 194237.200 4256968 1274211757.30 396.9709 20100518 194237.300 4257077 1274211757.40 397.1581 20100518 194237.400 4257155 1274211757.50 397.0509 20100518 194237.500 4257249 1274211757.60 397.1360 20100518 194237.600 4257358 1274211757.70 397.0999 20100518 194237.700 4257468 1274211757.80 397.1465 20100518 194237.800 4257577 1274211757.90 397.1714 20100518 194237.900 4257655 1274211758.00 397.3790 20100518 194238.000 4257765 1274211758.10 397.2450 20100518 194238.100 4257843 1274211758.20 397.3095 20100518 194238.200 4257968 1274211758.30 397.1340 20100518 194238.300 4258046 1274211758.40 397.1753 20100518 194238.400 4258155 1274211758.50 397.1776 20100518 194238.500 4258265 1274211758.60 397.1726 20100518 194238.600 4258343 1274211758.70 397.1748 20100518 194238.700 4258452 1274211758.80 397.2711 20100518 194238.800 4258546 1274211758.90 397.3810 20100518 194238.900 4258655 1274211759.00 397.5184 20100518 194239.000 4258765 1274211759.10 397.5255 20100518 194239.100 4258843 1274211759.20 397.4613 20100518 194239.200 4258968 1274211759.30 397.5089 20100518 194239.300 4259077 1274211759.40 397.4349 20100518 194239.400 4259155 1274211759.50 397.3694 20100518 194239.500 4259265 1274211759.60 397.3975 20100518 194239.600 4259343 1274211759.70 397.3952 20100518 194239.700 4259468 1274211759.80 397.3796 20100518 194239.800 4259546 1274211759.90 397.4104 20100518 194239.900 4259655 1274211760.00 397.3198 20100518 194240.000 4259749 1274211760.10 397.4403 20100518 194240.100 4259858 1274211760.20 397.5383 20100518 194240.200 4259968 1274211760.30 397.5872 20100518 194240.300 4300046 1274211760.40 397.5295 20100518 194240.400 4300155 1274211760.50 397.4819 20100518 194240.500 4300265 1274211760.60 397.4230 20100518 194240.600 4300343 1274211760.70 397.4039 20100518 194240.700 4300468 1274211760.80 397.3049 20100518 194240.800 4300546 1274211760.90 397.2741 20100518 194240.900 4300655 1274211761.00 397.2605 20100518 194241.000 4300749 1274211761.10 397.1594 20100518 194241.100 4300858 1274211761.20 397.2957 20100518 194241.200 4300968 1274211761.30 397.2798 20100518 194241.300 4301046 1274211761.40 397.3401 20100518 194241.400 4301155 1274211761.50 397.4028 20100518 194241.500 4301265 1274211761.60 397.1619 20100518 194241.600 4301343 1274211761.70 397.1068 20100518 194241.700 4301452 1274211761.80 397.0888 20100518 194241.800 4301561 1274211761.90 397.0886 20100518 194241.900 4301671 1274211762.00 397.1514 20100518 194242.000 4301749 1274211762.10 397.1682 20100518 194242.100 4301858 1274211762.20 397.1792 20100518 194242.200 4301936 1274211762.30 397.1298 20100518 194242.300 4302061 1274211762.40 397.1087 20100518 194242.400 4302171 1274211762.50 397.1273 20100518 194242.500 4302280 1274211762.60 397.3939 20100518 194242.600 4302358 1274211762.70 397.4116 20100518 194242.700 4302468 1274211762.80 397.3435 20100518 194242.800 4302546 1274211762.90 397.1284 20100518 194242.900 4302655 1274211763.00 397.1621 20100518 194243.000 4302765 1274211763.10 397.1629 20100518 194243.100 4302843 1274211763.20 397.1499 20100518 194243.200 4302952 1274211763.30 397.2252 20100518 194243.300 4303061 1274211763.40 397.2922 20100518 194243.400 4303171 1274211763.50 397.3509 20100518 194243.500 4303280 1274211763.60 397.3626 20100518 194243.600 4303343 1274211763.70 397.2438 20100518 194243.700 4303499 1274211763.80 397.2855 20100518 194243.800 4303546 1274211763.90 397.3779 20100518 194243.900 4303655 1274211764.00 397.3003 20100518 194244.000 4303765 1274211764.10 397.2400 20100518 194244.100 4303874 1274211764.20 397.1319 20100518 194244.200 4303983 1274211764.30 397.0923 20100518 194244.300 4304046 1274211764.40 397.1446 20100518 194244.400 4304155 1274211764.50 397.1167 20100518 194244.500 4304265 1274211764.60 397.0641 20100518 194244.600 4304343 1274211764.70 397.0517 20100518 194244.700 4304452 1274211764.80 397.0799 20100518 194244.800 4304561 1274211764.90 397.1530 20100518 194244.900 4304671 1274211765.00 397.2718 20100518 194245.000 4304749 1274211765.10 397.1966 20100518 194245.100 4304858 1274211765.20 397.1374 20100518 194245.200 4304983 1274211765.30 397.1001 20100518 194245.300 4305046 1274211765.40 397.2269 20100518 194245.400 4305155 1274211765.50 397.2312 20100518 194245.500 4305265 1274211765.60 397.1347 20100518 194245.600 4305343 1274211765.70 397.0667 20100518 194245.700 4305452 1274211765.80 397.0608 20100518 194245.800 4305561 1274211765.90 397.3606 20100518 194245.900 4305671 1274211766.00 397.3990 20100518 194246.000 4305749 1274211766.10 397.3772 20100518 194246.100 4305858 1274211766.20 397.2252 20100518 194246.200 4305968 1274211766.30 397.1291 20100518 194246.300 4306046 1274211766.40 397.1708 20100518 194246.400 4306171 1274211766.50 397.1934 20100518 194246.500 4306249 1274211766.60 397.1637 20100518 194246.600 4306358 1274211766.70 397.1403 20100518 194246.700 4306468 1274211766.80 397.2350 20100518 194246.800 4306546 1274211766.90 397.6172 20100518 194246.900 4306733 1274211767.00 397.5008 20100518 194247.000 4306713 1274211767.10 397.3696 20100518 194247.100 4306890 1274211767.20 397.1272 20100518 194247.200 4306952 1274211767.30 397.1784 20100518 194247.300 4307061 1274211767.40 397.1849 20100518 194247.400 4307171 1274211767.50 397.2443 20100518 194247.500 4307249 1274211767.60 397.1443 20100518 194247.600 4307358 1274211767.70 397.0728 20100518 194247.700 4307468 1274211767.80 397.2141 20100518 194247.800 4307546 1274211767.90 397.4252 20100518 194247.900 4307655 1274211768.00 397.4269 20100518 194248.000 4307749 1274211768.10 397.4563 20100518 194248.100 4307858 1274211768.20 397.3636 20100518 194248.200 4307968 1274211768.30 397.4265 20100518 194248.300 4308046 1274211768.40 397.3950 20100518 194248.400 4308155 1274211768.50 397.4011 20100518 194248.500 4308265 1274211768.60 397.4356 20100518 194248.600 4308343 1274211768.70 397.3457 20100518 194248.700 4308452 1274211768.80 397.3797 20100518 194248.800 4308561 1274211768.90 397.3715 20100518 194248.900 4308671 1274211769.00 397.3918 20100518 194249.000 4308749 1274211769.10 397.3133 20100518 194249.100 4308858 1274211769.20 397.3701 20100518 194249.200 4308968 1274211769.30 397.4429 20100518 194249.300 4309046 1274211769.40 397.4218 20100518 194249.400 4309155 1274211769.50 397.2576 20100518 194249.500 4309249 1274211769.60 397.3475 20100518 194249.600 4309358 1274211769.70 397.3819 20100518 194249.700 4309468 1274211769.80 397.4370 20100518 194249.800 4309546 1274211769.90 397.3336 20100518 194249.900 4309655 1274211770.00 397.3673 20100518 194250.000 4309765 1274211770.10 397.3645 20100518 194250.100 4309874 1274211770.20 397.3946 20100518 194250.200 4309952 1274211770.30 397.3945 20100518 194250.300 4310061 1274211770.40 397.2968 20100518 194250.400 4310171 1274211770.50 397.2770 20100518 194250.500 4310249 1274211770.60 397.2930 20100518 194250.600 4310358 1274211770.70 397.2777 20100518 194250.700 4310468 1274211770.80 397.1469 20100518 194250.800 4310546 1274211770.90 397.2456 20100518 194250.900 4310655 1274211771.00 397.3423 20100518 194251.000 4310765 1274211771.10 397.3410 20100518 194251.100 4310874 1274211771.20 397.2879 20100518 194251.200 4310952 1274211771.30 397.1663 20100518 194251.300 4311061 1274211771.40 397.3493 20100518 194251.400 4311186 1274211771.50 397.5143 20100518 194251.500 4311265 1274211771.60 397.4185 20100518 194251.600 4311374 1274211771.70 397.3363 20100518 194251.700 4311452 1274211771.80 397.2748 20100518 194251.800 4311561 1274211771.90 397.2154 20100518 194251.900 4311671 1274211772.00 397.3182 20100518 194252.000 4311749 1274211772.10 397.3635 20100518 194252.100 4311858 1274211772.20 397.3131 20100518 194252.200 4311968 1274211772.30 397.2003 20100518 194252.300 4312046 1274211772.40 397.1106 20100518 194252.400 4312155 1274211772.50 397.1617 20100518 194252.500 4312265 1274211772.60 397.1334 20100518 194252.600 4312343 1274211772.70 397.1986 20100518 194252.700 4312452 1274211772.80 397.0349 20100518 194252.800 4312561 1274211772.90 397.0252 20100518 194252.900 4312671 1274211773.00 397.0844 20100518 194253.000 4312749 1274211773.10 397.0700 20100518 194253.100 4312858 1274211773.20 396.9438 20100518 194253.200 4312968 1274211773.30 397.1205 20100518 194253.300 4313046 1274211773.40 397.2416 20100518 194253.400 4313155 1274211773.50 397.1623 20100518 194253.500 4313265 1274211773.60 397.2709 20100518 194253.600 4313343 1274211773.70 397.3972 20100518 194253.700 4313452 1274211773.80 397.4760 20100518 194253.800 4313530 1274211773.90 397.3092 20100518 194253.900 4313686 1274211774.00 397.4502 20100518 194254.000 4313749 1274211774.10 397.5043 20100518 194254.100 4313858 1274211774.20 397.5410 20100518 194254.200 4313968 1274211774.30 397.5319 20100518 194254.300 4314046 1274211774.40 397.4288 20100518 194254.400 4314155 1274211774.50 397.4835 20100518 194254.500 4314265 1274211774.60 397.5026 20100518 194254.600 4314343 1274211774.70 397.5214 20100518 194254.700 4314452 1274211774.80 397.3977 20100518 194254.800 4314530 1274211774.90 397.3316 20100518 194254.900 4314686 1274211775.00 397.2586 20100518 194255.000 4314749 1274211775.10 397.1203 20100518 194255.100 4314858 1274211775.20 397.0855 20100518 194255.200 4314968 1274211775.30 397.1549 20100518 194255.300 4315046 1274211775.40 397.2781 20100518 194255.400 4315155 1274211775.50 397.3735 20100518 194255.500 4315265 1274211775.60 397.3890 20100518 194255.600 4315343 1274211775.70 397.4571 20100518 194255.700 4315499 1274211775.80 397.5277 20100518 194255.800 4315546 1274211775.90 397.6404 20100518 194255.900 4315655 1274211776.00 397.4640 20100518 194256.000 4315765 1274211776.10 397.4086 20100518 194256.100 4315843 1274211776.20 397.4156 20100518 194256.200 4315952 1274211776.30 397.5364 20100518 194256.300 4316061 1274211776.40 397.3104 20100518 194256.400 4316171 1274211776.50 397.3521 20100518 194256.500 4316249 1274211776.60 397.3242 20100518 194256.600 4316358 1274211776.70 397.2266 20100518 194256.700 4316468 1274211776.80 397.2887 20100518 194256.800 4316546 1274211776.90 397.2081 20100518 194256.900 4316655 1274211777.00 397.3048 20100518 194257.000 4316765 1274211777.10 397.4288 20100518 194257.100 4316843 1274211777.20 397.4523 20100518 194257.200 4316952 1274211777.30 397.2982 20100518 194257.300 4317061 1274211777.40 397.3684 20100518 194257.400 4317171 1274211777.50 397.3717 20100518 194257.500 4317249 1274211777.60 397.4156 20100518 194257.600 4317358 1274211777.70 397.3173 20100518 194257.700 4317468 1274211777.80 397.3273 20100518 194257.800 4317546 1274211777.90 397.2966 20100518 194257.900 4317655 1274211778.00 397.4468 20100518 194258.000 4317765 1274211778.10 397.5403 20100518 194258.100 4317843 1274211778.20 397.7593 20100518 194258.200 4317952 1274211778.30 397.4862 20100518 194258.300 4318061 1274211778.40 397.5683 20100518 194258.400 4318155 1274211778.50 397.5705 20100518 194258.500 4318265 1274211778.60 397.5553 20100518 194258.600 4318374 1274211778.70 397.2151 20100518 194258.700 4318452 1274211778.80 397.3483 20100518 194258.800 4318561 1274211778.90 397.2385 20100518 194258.900 4318671 1274211779.00 397.3533 20100518 194259.000 4318749 1274211779.10 397.4507 20100518 194259.100 4318858 1274211779.20 397.4875 20100518 194259.200 4318968 1274211779.30 397.5449 20100518 194259.300 4319046 1274211779.40 397.5344 20100518 194259.400 4319202 1274211779.50 397.6500 20100518 194259.500 4319249 1274211779.60 397.7000 20100518 194259.600 4319358 1274211779.70 397.5077 20100518 194259.700 4319468 1274211779.80 397.4757 20100518 194259.800 4319546 1274211779.90 397.3668 20100518 194259.900 4319655 1274211780.00 397.5234 20100518 194300.000 4319765 1274211780.10 397.5397 20100518 194300.100 4319874 1274211780.20 397.6578 20100518 194300.200 4319952 1274211780.30 397.6455 20100518 194300.300 4320061 1274211780.40 397.6269 20100518 194300.400 4320171 1274211780.50 397.6015 20100518 194300.500 4320249 1274211780.60 397.5814 20100518 194300.600 4320358 1274211780.70 397.4249 20100518 194300.700 4320468 1274211780.80 397.4551 20100518 194300.800 4320546 1274211780.90 397.3420 20100518 194300.900 4320655 1274211781.00 397.5232 20100518 194301.000 4320765 1274211781.10 397.4541 20100518 194301.100 4320874 1274211781.20 397.3845 20100518 194301.200 4320952 1274211781.30 397.4941 20100518 194301.300 4321061 1274211781.40 397.5738 20100518 194301.400 4321155 1274211781.50 397.6966 20100518 194301.500 4321265 1274211781.60 397.5155 20100518 194301.600 4321358 1274211781.70 397.2490 20100518 194301.700 4321468 1274211781.80 397.2473 20100518 194301.800 4321546 1274211781.90 397.4998 20100518 194301.900 4321655 1274211782.00 397.5896 20100518 194302.000 4321765 1274211782.10 397.5536 20100518 194302.100 4321874 1274211782.20 397.5243 20100518 194302.200 4321952 1274211782.30 397.6878 20100518 194302.300 4322061 1274211782.40 397.6359 20100518 194302.400 4322171 1274211782.50 397.6711 20100518 194302.500 4322249 1274211782.60 397.5889 20100518 194302.600 4322358 1274211782.70 397.5386 20100518 194302.700 4322468 1274211782.80 397.5162 20100518 194302.800 4322546 1274211782.90 397.5112 20100518 194302.900 4322655 1274211783.00 397.3631 20100518 194303.000 4322749 1274211783.10 397.3932 20100518 194303.100 4322858 1274211783.20 397.3847 20100518 194303.200 4322968 1274211783.30 397.3061 20100518 194303.300 4323046 1274211783.40 397.2925 20100518 194303.400 4323155 1274211783.50 397.2443 20100518 194303.500 4323265 1274211783.60 397.2330 20100518 194303.600 4323374 1274211783.70 397.1963 20100518 194303.700 4323483 1274211783.80 397.0362 20100518 194303.800 4323546 1274211783.90 397.1903 20100518 194303.900 4323655 1274211784.00 397.3906 20100518 194304.000 4323765 1274211784.10 397.4846 20100518 194304.100 4323874 1274211784.20 397.3080 20100518 194304.200 4323983 1274211784.30 397.5676 20100518 194304.300 4324046 1274211784.40 397.6431 20100518 194304.400 4324155 1274211784.50 397.7154 20100518 194304.500 4324265 1274211784.60 397.5690 20100518 194304.600 4324374 1274211784.70 397.4983 20100518 194304.700 4324452 1274211784.80 397.5775 20100518 194304.800 4324561 1274211784.90 397.5673 20100518 194304.900 4324671 1274211785.00 397.4828 20100518 194305.000 4324780 1274211785.10 397.5390 20100518 194305.100 4324843 1274211785.20 397.5031 20100518 194305.200 4324968 1274211785.30 397.5787 20100518 194305.300 4325046 1274211785.40 397.6022 20100518 194305.400 4325171 1274211785.50 397.6006 20100518 194305.500 4325249 1274211785.60 397.7054 20100518 194305.600 4325358 1274211785.70 397.6840 20100518 194305.700 4325468 1274211785.80 397.6824 20100518 194305.800 4325561 1274211785.90 397.5595 20100518 194305.900 4325671 1274211786.00 397.5374 20100518 194306.000 4325749 1274211786.10 397.4974 20100518 194306.100 4325858 1274211786.20 397.3737 20100518 194306.200 4325968 1274211786.30 397.3016 20100518 194306.300 4326046 1274211786.40 397.2140 20100518 194306.400 4326171 1274211786.50 397.2582 20100518 194306.500 4326249 1274211786.60 397.4845 20100518 194306.600 4326358 1274211786.70 397.4238 20100518 194306.700 4326468 1274211786.80 397.5352 20100518 194306.800 4326546 1274211786.90 397.5299 20100518 194306.900 4326655 1274211787.00 397.6321 20100518 194307.000 4326765 1274211787.10 397.5874 20100518 194307.100 4326874 1274211787.20 397.5051 20100518 194307.200 4326952 1274211787.30 397.4483 20100518 194307.300 4327061 1274211787.40 397.2187 20100518 194307.400 4327171 1274211787.50 397.1313 20100518 194307.500 4327249 1274211787.60 397.2447 20100518 194307.600 4327343 1274211787.70 397.3170 20100518 194307.700 4327499 1274211787.80 397.2171 20100518 194307.800 4327561 1274211787.90 397.2371 20100518 194307.900 4327671 1274211788.00 397.3062 20100518 194308.000 4327749 1274211788.10 397.3669 20100518 194308.100 4327858 1274211788.20 397.7117 20100518 194308.200 4327968 1274211788.30 397.4949 20100518 194308.300 4328046 1274211788.40 397.4666 20100518 194308.400 4328155 1274211788.50 397.4587 20100518 194308.500 4328265 1274211788.60 397.4584 20100518 194308.600 4328374 1274211788.70 397.5041 20100518 194308.700 4328452 1274211788.80 397.3598 20100518 194308.800 4328561 1274211788.90 397.3547 20100518 194308.900 4328671 1274211789.00 397.4902 20100518 194309.000 4328749 1274211789.10 397.4213 20100518 194309.100 4328858 1274211789.20 397.4335 20100518 194309.200 4328968 1274211789.30 397.5019 20100518 194309.300 4329046 1274211789.40 397.5657 20100518 194309.400 4329155 1274211789.50 397.6235 20100518 194309.500 4329265 1274211789.60 397.6091 20100518 194309.600 4329374 1274211789.70 397.6060 20100518 194309.700 4329452 1274211789.80 397.5691 20100518 194309.800 4329561 1274211789.90 397.4892 20100518 194309.900 4329671 1274211790.00 397.4700 20100518 194310.000 4329749 1274211790.10 397.6183 20100518 194310.100 4329858 1274211790.20 397.4521 20100518 194310.200 4329968 1274211790.30 397.4915 20100518 194310.300 4330046 1274211790.40 397.6589 20100518 194310.400 4330155 1274211790.50 397.4033 20100518 194310.500 4330265 1274211790.60 397.3215 20100518 194310.600 4330374 1274211790.70 397.3256 20100518 194310.700 4330452 1274211790.80 397.3564 20100518 194310.800 4330561 1274211790.90 397.3624 20100518 194310.900 4330671 1274211791.00 397.3305 20100518 194311.000 4330749 1274211791.10 397.4841 20100518 194311.100 4330905 1274211791.20 397.6469 20100518 194311.200 4330952 1274211791.30 397.5705 20100518 194311.300 4331061 1274211791.40 397.6446 20100518 194311.400 4331171 1274211791.50 397.5918 20100518 194311.500 4331249 1274211791.60 397.6842 20100518 194311.600 4331358 1274211791.70 397.7162 20100518 194311.700 4331468 1274211791.80 397.5431 20100518 194311.800 4331546 1274211791.90 397.4558 20100518 194311.900 4331655 1274211792.00 397.4012 20100518 194312.000 4331765 1274211792.10 397.3947 20100518 194312.100 4331843 1274211792.20 397.5875 20100518 194312.200 4331952 1274211792.30 397.5373 20100518 194312.300 4332061 1274211792.40 397.6502 20100518 194312.400 4332155 1274211792.50 397.7174 20100518 194312.500 4332265 1274211792.60 397.7106 20100518 194312.600 4332358 1274211792.70 397.7094 20100518 194312.700 4332468 1274211792.80 397.4975 20100518 194312.800 4332546 1274211792.90 397.3388 20100518 194312.900 4332655 1274211793.00 397.4034 20100518 194313.000 4332765 1274211793.10 397.4307 20100518 194313.100 4332874 1274211793.20 397.4941 20100518 194313.200 4332952 1274211793.30 397.4659 20100518 194313.300 4333061 1274211793.40 397.5934 20100518 194313.400 4333171 1274211793.50 397.6541 20100518 194313.500 4333249 1274211793.60 397.6020 20100518 194313.600 4333358 1274211793.70 397.5435 20100518 194313.700 4333468 1274211793.80 397.3947 20100518 194313.800 4333577 1274211793.90 397.4283 20100518 194313.900 4333655 1274211794.00 397.3839 20100518 194314.000 4333765 1274211794.10 397.4906 20100518 194314.100 4333843 1274211794.20 397.5071 20100518 194314.200 4333952 1274211794.30 397.4185 20100518 194314.300 4334061 1274211794.40 397.4192 20100518 194314.400 4334171 1274211794.50 397.2499 20100518 194314.500 4334249 1274211794.60 397.2411 20100518 194314.600 4334358 1274211794.70 397.3175 20100518 194314.700 4334468 1274211794.80 397.2387 20100518 194314.800 4334577 1274211794.90 397.4776 20100518 194314.900 4334655 1274211795.00 397.2076 20100518 194315.000 4334765 1274211795.10 397.3097 20100518 194315.100 4334858 1274211795.20 397.3678 20100518 194315.200 4334968 1274211795.30 397.3684 20100518 194315.300 4335061 1274211795.40 397.5030 20100518 194315.400 4335171 1274211795.50 397.4447 20100518 194315.500 4335249 1274211795.60 397.4950 20100518 194315.600 4335358 1274211795.70 397.4000 20100518 194315.700 4335468 1274211795.80 397.3771 20100518 194315.800 4335546 1274211795.90 397.4376 20100518 194315.900 4335655 1274211796.00 397.4296 20100518 194316.000 4335765 1274211796.10 397.3713 20100518 194316.100 4335843 1274211796.20 397.2440 20100518 194316.200 4335952 1274211796.30 397.2146 20100518 194316.300 4336061 1274211796.40 397.3514 20100518 194316.400 4336171 1274211796.50 397.4638 20100518 194316.500 4336249 1274211796.60 397.4221 20100518 194316.600 4336358 1274211796.70 397.5653 20100518 194316.700 4336468 1274211796.80 397.6287 20100518 194316.800 4336546 1274211796.90 397.5122 20100518 194316.900 4336655 1274211797.00 397.6002 20100518 194317.000 4336765 1274211797.10 397.6049 20100518 194317.100 4336874 1274211797.20 397.6310 20100518 194317.200 4336952 1274211797.30 397.5764 20100518 194317.300 4337061 1274211797.40 397.3339 20100518 194317.400 4337171 1274211797.50 397.3036 20100518 194317.500 4337249 1274211797.60 397.1577 20100518 194317.600 4337343 1274211797.70 396.9579 20100518 194317.700 4337452 1274211797.80 396.9674 20100518 194317.800 4337561 1274211797.90 397.0576 20100518 194317.900 4337671 1274211798.00 397.1057 20100518 194318.000 4337749 1274211798.10 397.0092 20100518 194318.100 4337858 1274211798.20 396.9205 20100518 194318.200 4337968 1274211798.30 396.9991 20100518 194318.300 4338061 1274211798.40 397.3207 20100518 194318.400 4338171 1274211798.50 397.3158 20100518 194318.500 4338249 1274211798.60 397.2104 20100518 194318.600 4338358 1274211798.70 397.0735 20100518 194318.700 4338468 1274211798.80 397.1118 20100518 194318.800 4338546 1274211798.90 397.1375 20100518 194318.900 4338655 1274211799.00 397.1274 20100518 194319.000 4338765 1274211799.10 397.0848 20100518 194319.100 4338874 1274211799.20 397.0095 20100518 194319.200 4338952 1274211799.30 397.0373 20100518 194319.300 4339061 1274211799.40 396.8931 20100518 194319.400 4339171 1274211799.50 396.9094 20100518 194319.500 4339249 1274211799.60 397.0958 20100518 194319.600 4339358 1274211799.70 397.3560 20100518 194319.700 4339468 1274211799.80 397.4091 20100518 194319.800 4339577 1274211799.90 397.2110 20100518 194319.900 4339655 1274211800.00 397.2393 20100518 194320.000 4339765 1274211800.10 397.2751 20100518 194320.100 4339843 1274211800.20 397.2982 20100518 194320.200 4339952 1274211800.30 397.3015 20100518 194320.300 4340108 1274211800.40 397.4578 20100518 194320.400 4340155 1274211800.50 397.4054 20100518 194320.500 4340280 1274211800.60 397.3908 20100518 194320.600 4340358 1274211800.70 397.2868 20100518 194320.700 4340468 1274211800.80 397.1505 20100518 194320.800 4340546 1274211800.90 397.3194 20100518 194320.900 4340655 1274211801.00 397.3386 20100518 194321.000 4340765 1274211801.10 397.3284 20100518 194321.100 4340874 1274211801.20 397.2141 20100518 194321.200 4340952 1274211801.30 397.2156 20100518 194321.300 4341061 1274211801.40 397.4288 20100518 194321.400 4341171 1274211801.50 397.2715 20100518 194321.500 4341249 1274211801.60 397.3036 20100518 194321.600 4341358 1274211801.70 397.4554 20100518 194321.700 4341468 1274211801.80 397.3134 20100518 194321.800 4341546 1274211801.90 397.4309 20100518 194321.900 4341655 1274211802.00 397.3708 20100518 194322.000 4341765 1274211802.10 397.2445 20100518 194322.100 4341843 1274211802.20 397.2196 20100518 194322.200 4341952 1274211802.30 397.2572 20100518 194322.300 4342061 1274211802.40 397.5318 20100518 194322.400 4342171 1274211802.50 397.5398 20100518 194322.500 4342249 1274211802.60 397.5246 20100518 194322.600 4342358 1274211802.70 397.6432 20100518 194322.700 4342468 1274211802.80 397.6089 20100518 194322.800 4342546 1274211802.90 397.6375 20100518 194322.900 4342655 1274211803.00 397.5671 20100518 194323.000 4342765 1274211803.10 397.4292 20100518 194323.100 4342843 1274211803.20 397.6208 20100518 194323.200 4342952 1274211803.30 397.5260 20100518 194323.300 4343061 1274211803.40 397.2946 20100518 194323.400 4343171 1274211803.50 397.3281 20100518 194323.500 4343249 1274211803.60 397.3937 20100518 194323.600 4343358 1274211803.70 397.5209 20100518 194323.700 4343468 1274211803.80 397.4305 20100518 194323.800 4343577 1274211803.90 397.3944 20100518 194323.900 4343655 1274211804.00 397.5284 20100518 194324.000 4343765 1274211804.10 397.5312 20100518 194324.100 4343858 1274211804.20 397.5159 20100518 194324.200 4343968 1274211804.30 397.5874 20100518 194324.300 4344061 1274211804.40 397.6337 20100518 194324.400 4344171 1274211804.50 397.6529 20100518 194324.500 4344249 1274211804.60 397.6629 20100518 194324.600 4344358 1274211804.70 397.6161 20100518 194324.700 4344468 1274211804.80 397.5200 20100518 194324.800 4344546 1274211804.90 397.5977 20100518 194324.900 4344655 1274211805.00 397.4794 20100518 194325.000 4344733 1274211805.10 397.3669 20100518 194325.100 4344890 1274211805.20 397.3932 20100518 194325.200 4344952 1274211805.30 397.2422 20100518 194325.300 4345046 1274211805.40 397.3446 20100518 194325.400 4345155 1274211805.50 397.4391 20100518 194325.500 4345327 1274211805.60 397.3744 20100518 194325.600 4345307 1274211805.70 397.3085 20100518 194325.700 4345499 1274211805.80 397.2982 20100518 194325.800 4345561 1274211805.90 397.3707 20100518 194325.900 4345671 1274211806.00 397.3473 20100518 194326.000 4345749 1274211806.10 397.2786 20100518 194326.100 4345858 1274211806.20 397.2666 20100518 194326.200 4345968 1274211806.30 397.5170 20100518 194326.300 4346046 1274211806.40 397.3672 20100518 194326.400 4346155 1274211806.50 397.3653 20100518 194326.500 4346265 1274211806.60 397.4745 20100518 194326.600 4346343 1274211806.70 397.5862 20100518 194326.700 4346452 1274211806.80 397.5710 20100518 194326.800 4346561 1274211806.90 397.6632 20100518 194326.900 4346671 1274211807.00 397.6873 20100518 194327.000 4346749 1274211807.10 397.4830 20100518 194327.100 4346858 1274211807.20 397.5556 20100518 194327.200 4346968 1274211807.30 397.5451 20100518 194327.300 4347077 1274211807.40 397.6092 20100518 194327.400 4347155 1274211807.50 397.5535 20100518 194327.500 4347265 1274211807.60 397.4103 20100518 194327.600 4347343 1274211807.70 397.2808 20100518 194327.700 4347452 1274211807.80 397.2964 20100518 194327.800 4347561 1274211807.90 397.4287 20100518 194327.900 4347671 1274211808.00 397.4727 20100518 194328.000 4347780 1274211808.10 397.3744 20100518 194328.100 4347843 1274211808.20 397.3089 20100518 194328.200 4347952 1274211808.30 397.3511 20100518 194328.300 4348061 1274211808.40 397.3127 20100518 194328.400 4348171 1274211808.50 397.3622 20100518 194328.500 4348249 1274211808.60 397.3731 20100518 194328.600 4348358 1274211808.70 397.3919 20100518 194328.700 4348468 1274211808.80 397.3857 20100518 194328.800 4348546 1274211808.90 397.5512 20100518 194328.900 4348655 1274211809.00 397.5994 20100518 194329.000 4348765 1274211809.10 397.5828 20100518 194329.100 4348843 1274211809.20 397.6484 20100518 194329.200 4348952 1274211809.30 397.5490 20100518 194329.300 4349046 1274211809.40 397.5610 20100518 194329.400 4349155 1274211809.50 397.4715 20100518 194329.500 4349265 1274211809.60 397.2758 20100518 194329.600 4349343 1274211809.70 397.2992 20100518 194329.700 4349452 1274211809.80 397.2794 20100518 194329.800 4349546 1274211809.90 397.3590 20100518 194329.900 4349733 1274211810.00 397.3737 20100518 194330.000 4349713 1274211810.10 397.3053 20100518 194330.100 4349843 1274211810.20 397.3012 20100518 194330.200 4349952 1274211810.30 397.4127 20100518 194330.300 4350061 1274211810.40 397.4018 20100518 194330.400 4350171 1274211810.50 397.5856 20100518 194330.500 4350249 1274211810.60 397.5362 20100518 194330.600 4350374 1274211810.70 397.4714 20100518 194330.700 4350452 1274211810.80 397.4052 20100518 194330.800 4350561 1274211810.90 397.7336 20100518 194330.900 4350671 1274211811.00 397.6181 20100518 194331.000 4350749 1274211811.10 397.5264 20100518 194331.100 4350858 1274211811.20 397.4430 20100518 194331.200 4350968 1274211811.30 397.3439 20100518 194331.300 4351077 1274211811.40 397.3632 20100518 194331.400 4351155 1274211811.50 397.3674 20100518 194331.500 4351265 1274211811.60 397.3381 20100518 194331.600 4351343 1274211811.70 397.3420 20100518 194331.700 4351452 1274211811.80 397.2771 20100518 194331.800 4351561 1274211811.90 397.7190 20100518 194331.900 4351671 1274211812.00 397.7411 20100518 194332.000 4351765 1274211812.10 397.6057 20100518 194332.100 4351843 1274211812.20 397.5653 20100518 194332.200 4351952 1274211812.30 397.7088 20100518 194332.300 4352061 1274211812.40 397.5728 20100518 194332.400 4352171 1274211812.50 397.6212 20100518 194332.500 4352249 1274211812.60 397.4062 20100518 194332.600 4352358 1274211812.70 397.5036 20100518 194332.700 4352468 1274211812.80 397.4092 20100518 194332.800 4352546 1274211812.90 397.3566 20100518 194332.900 4352655 1274211813.00 397.3809 20100518 194333.000 4352765 1274211813.10 397.2954 20100518 194333.100 4352843 1274211813.20 397.4820 20100518 194333.200 4352952 1274211813.30 397.5477 20100518 194333.300 4353061 1274211813.40 397.6279 20100518 194333.400 4353171 1274211813.50 397.5069 20100518 194333.500 4353265 1274211813.60 397.3858 20100518 194333.600 4353343 1274211813.70 397.4110 20100518 194333.700 4353452 1274211813.80 397.5433 20100518 194333.800 4353561 1274211813.90 397.6260 20100518 194333.900 4353671 1274211814.00 397.5220 20100518 194334.000 4353749 1274211814.10 397.4665 20100518 194334.100 4353858 1274211814.20 397.2231 20100518 194334.200 4353968 1274211814.30 397.2783 20100518 194334.300 4354077 1274211814.40 397.3128 20100518 194334.400 4354155 1274211814.50 397.3373 20100518 194334.500 4354265 1274211814.60 397.1984 20100518 194334.600 4354343 1274211814.70 397.3031 20100518 194334.700 4354452 1274211814.80 397.2801 20100518 194334.800 4354546 1274211814.90 397.3711 20100518 194334.900 4354655 1274211815.00 397.3588 20100518 194335.000 4354765 1274211815.10 397.3202 20100518 194335.100 4354843 1274211815.20 397.3639 20100518 194335.200 4354952 1274211815.30 397.4160 20100518 194335.300 4355061 1274211815.40 397.4969 20100518 194335.400 4355171 1274211815.50 397.3393 20100518 194335.500 4355249 1274211815.60 397.3917 20100518 194335.600 4355358 1274211815.70 397.3489 20100518 194335.700 4355468 1274211815.80 397.2929 20100518 194335.800 4355546 1274211815.90 397.2878 20100518 194335.900 4355655 1274211816.00 397.3940 20100518 194336.000 4355765 1274211816.10 397.4877 20100518 194336.100 4355843 1274211816.20 397.4920 20100518 194336.200 4355952 1274211816.30 397.4348 20100518 194336.300 4356061 1274211816.40 397.4063 20100518 194336.400 4356171 1274211816.50 397.3812 20100518 194336.500 4356280 1274211816.60 397.4571 20100518 194336.600 4356343 1274211816.70 397.5147 20100518 194336.700 4356452 1274211816.80 397.4401 20100518 194336.800 4356561 1274211816.90 397.3899 20100518 194336.900 4356671 1274211817.00 397.2760 20100518 194337.000 4356749 1274211817.10 397.2721 20100518 194337.100 4356858 1274211817.20 397.2863 20100518 194337.200 4356983 1274211817.30 397.2938 20100518 194337.300 4357061 1274211817.40 397.3244 20100518 194337.400 4357171 1274211817.50 397.3730 20100518 194337.500 4357280 1274211817.60 397.3419 20100518 194337.600 4357343 1274211817.70 397.5231 20100518 194337.700 4357452 1274211817.80 397.4615 20100518 194337.800 4357561 1274211817.90 397.5514 20100518 194337.900 4357671 1274211818.00 397.5043 20100518 194338.000 4357765 1274211818.10 397.4595 20100518 194338.100 4357843 1274211818.20 397.3576 20100518 194338.200 4357968 1274211818.30 397.4525 20100518 194338.300 4358046 1274211818.40 397.5309 20100518 194338.400 4358155 1274211818.50 397.6257 20100518 194338.500 4358265 1274211818.60 397.5619 20100518 194338.600 4358343 1274211818.70 397.5904 20100518 194338.700 4358452 1274211818.80 397.6217 20100518 194338.800 4358546 1274211818.90 397.7025 20100518 194338.900 4358655 1274211819.00 397.7216 20100518 194339.000 4358765 1274211819.10 397.5324 20100518 194339.100 4358843 1274211819.20 397.3776 20100518 194339.200 4358952 1274211819.30 397.5261 20100518 194339.300 4359046 1274211819.40 397.4137 20100518 194339.400 4359155 1274211819.50 397.3699 20100518 194339.500 4359265 1274211819.60 397.3846 20100518 194339.600 4359343 1274211819.70 397.3756 20100518 194339.700 4359452 1274211819.80 397.4822 20100518 194339.800 4359546 1274211819.90 397.6055 20100518 194339.900 4359655 1274211820.00 397.5351 20100518 194340.000 4359765 1274211820.10 397.6015 20100518 194340.100 4359843 1274211820.20 397.4743 20100518 194340.200 4359952 1274211820.30 397.4520 20100518 194340.300 4400046 1274211820.40 397.4750 20100518 194340.400 4400155 1274211820.50 397.4770 20100518 194340.500 4400265 1274211820.60 397.3871 20100518 194340.600 4400343 1274211820.70 397.4962 20100518 194340.700 4400452 1274211820.80 397.5220 20100518 194340.800 4400561 1274211820.90 397.6024 20100518 194340.900 4400671 1274211821.00 397.5621 20100518 194341.000 4400749 1274211821.10 397.4554 20100518 194341.100 4400858 1274211821.20 397.4073 20100518 194341.200 4400968 1274211821.30 397.3981 20100518 194341.300 4401077 1274211821.40 397.4773 20100518 194341.400 4401155 1274211821.50 397.5495 20100518 194341.500 4401265 1274211821.60 397.4173 20100518 194341.600 4401343 1274211821.70 397.5618 20100518 194341.700 4401452 1274211821.80 397.6309 20100518 194341.800 4401577 1274211821.90 397.5706 20100518 194341.900 4401655 1274211822.00 397.5622 20100518 194342.000 4401765 1274211822.10 397.6097 20100518 194342.100 4401843 1274211822.20 397.6843 20100518 194342.200 4401952 1274211822.30 397.7035 20100518 194342.300 4402061 1274211822.40 397.5349 20100518 194342.400 4402171 1274211822.50 397.5643 20100518 194342.500 4402280 1274211822.60 397.7044 20100518 194342.600 4402343 1274211822.70 397.7126 20100518 194342.700 4402452 1274211822.80 397.6381 20100518 194342.800 4402561 1274211822.90 397.5593 20100518 194342.900 4402671 1274211823.00 397.6678 20100518 194343.000 4402749 1274211823.10 397.8137 20100518 194343.100 4402858 1274211823.20 397.8003 20100518 194343.200 4402968 1274211823.30 397.8839 20100518 194343.300 4403046 1274211823.40 397.7284 20100518 194343.400 4403155 1274211823.50 397.6504 20100518 194343.500 4403265 1274211823.60 397.7499 20100518 194343.600 4403343 1274211823.70 397.6743 20100518 194343.700 4403452 1274211823.80 397.6882 20100518 194343.800 4403561 1274211823.90 397.7057 20100518 194343.900 4403671 1274211824.00 397.6662 20100518 194344.000 4403749 1274211824.10 397.6253 20100518 194344.100 4403858 1274211824.20 397.5786 20100518 194344.200 4403968 1274211824.30 397.5987 20100518 194344.300 4404046 1274211824.40 397.5831 20100518 194344.400 4404155 1274211824.50 397.6255 20100518 194344.500 4404265 1274211824.60 397.5707 20100518 194344.600 4404343 1274211824.70 397.7429 20100518 194344.700 4404452 1274211824.80 397.5895 20100518 194344.800 4404561 1274211824.90 397.5853 20100518 194344.900 4404671 1274211825.00 397.5764 20100518 194345.000 4404749 1274211825.10 397.7018 20100518 194345.100 4404858 1274211825.20 397.6925 20100518 194345.200 4404968 1274211825.30 397.7188 20100518 194345.300 4405046 1274211825.40 397.6283 20100518 194345.400 4405155 1274211825.50 397.6512 20100518 194345.500 4405265 1274211825.60 397.6085 20100518 194345.600 4405343 1274211825.70 397.4832 20100518 194345.700 4405452 1274211825.80 397.5641 20100518 194345.800 4405561 1274211825.90 397.5838 20100518 194345.900 4405671 1274211826.00 397.5193 20100518 194346.000 4405749 1274211826.10 397.5592 20100518 194346.100 4405858 1274211826.20 397.5556 20100518 194346.200 4405983 1274211826.30 397.6897 20100518 194346.300 4406046 1274211826.40 397.8693 20100518 194346.400 4406171 1274211826.50 397.8706 20100518 194346.500 4406280 1274211826.60 397.8119 20100518 194346.600 4406358 1274211826.70 397.8069 20100518 194346.700 4406468 1274211826.80 397.8095 20100518 194346.800 4406546 1274211826.90 397.8589 20100518 194346.900 4406655 1274211827.00 397.7898 20100518 194347.000 4406765 1274211827.10 397.6398 20100518 194347.100 4406843 1274211827.20 397.6453 20100518 194347.200 4406999 1274211827.30 397.6224 20100518 194347.300 4407046 1274211827.40 397.6437 20100518 194347.400 4407155 1274211827.50 397.5843 20100518 194347.500 4407265 1274211827.60 397.5426 20100518 194347.600 4407343 1274211827.70 397.6537 20100518 194347.700 4407452 1274211827.80 397.6582 20100518 194347.800 4407561 1274211827.90 397.6785 20100518 194347.900 4407671 1274211828.00 397.6698 20100518 194348.000 4407749 1274211828.10 397.7394 20100518 194348.100 4407858 1274211828.20 397.7673 20100518 194348.200 4407968 1274211828.30 397.8086 20100518 194348.300 4408046 1274211828.40 397.7987 20100518 194348.400 4408155 1274211828.50 397.7540 20100518 194348.500 4408265 1274211828.60 397.6849 20100518 194348.600 4408343 1274211828.70 397.6216 20100518 194348.700 4408452 1274211828.80 397.5299 20100518 194348.800 4408561 1274211828.90 397.3962 20100518 194348.900 4408671 1274211829.00 397.3591 20100518 194349.000 4408749 1274211829.10 397.3705 20100518 194349.100 4408858 1274211829.20 397.3842 20100518 194349.200 4408968 1274211829.30 397.7289 20100518 194349.300 4409046 1274211829.40 397.7351 20100518 194349.400 4409155 1274211829.50 397.7542 20100518 194349.500 4409249 1274211829.60 397.7186 20100518 194349.600 4409358 1274211829.70 397.6011 20100518 194349.700 4409468 1274211829.80 397.6551 20100518 194349.800 4409546 1274211829.90 397.5789 20100518 194349.900 4409655 1274211830.00 397.5011 20100518 194350.000 4409780 1274211830.10 397.5048 20100518 194350.100 4409843 1274211830.20 397.4581 20100518 194350.200 4409952 1274211830.30 397.1381 20100518 194350.300 4410061 1274211830.40 397.2704 20100518 194350.400 4410171 1274211830.50 397.3127 20100518 194350.500 4410280 1274211830.60 397.4857 20100518 194350.600 4410358 1274211830.70 397.5946 20100518 194350.700 4410452 1274211830.80 397.6776 20100518 194350.800 4410561 1274211830.90 397.6968 20100518 194350.900 4410671 1274211831.00 397.8224 20100518 194351.000 4410749 1274211831.10 397.8330 20100518 194351.100 4410858 1274211831.20 397.8009 20100518 194351.200 4410968 1274211831.30 397.6227 20100518 194351.300 4411046 1274211831.40 397.7191 20100518 194351.400 4411155 1274211831.50 397.7324 20100518 194351.500 4411265 1274211831.60 397.6285 20100518 194351.600 4411343 1274211831.70 397.6494 20100518 194351.700 4411452 1274211831.80 397.5961 20100518 194351.800 4411561 1274211831.90 397.6499 20100518 194351.900 4411671 1274211832.00 397.7649 20100518 194352.000 4411749 1274211832.10 397.7349 20100518 194352.100 4411858 1274211832.20 397.7559 20100518 194352.200 4411968 1274211832.30 398.0311 20100518 194352.300 4412046 1274211832.40 397.9009 20100518 194352.400 4412171 1274211832.50 397.8430 20100518 194352.500 4412249 1274211832.60 397.5398 20100518 194352.600 4412358 1274211832.70 397.5479 20100518 194352.700 4412468 1274211832.80 397.5587 20100518 194352.800 4412546 1274211832.90 397.4704 20100518 194352.900 4412655 1274211833.00 397.3861 20100518 194353.000 4412765 1274211833.10 397.5452 20100518 194353.100 4412843 1274211833.20 397.5654 20100518 194353.200 4412952 1274211833.30 397.5492 20100518 194353.300 4413061 1274211833.40 397.6052 20100518 194353.400 4413171 1274211833.50 397.6635 20100518 194353.500 4413249 1274211833.60 397.8658 20100518 194353.600 4413358 1274211833.70 397.8369 20100518 194353.700 4413468 1274211833.80 397.8063 20100518 194353.800 4413546 1274211833.90 397.6562 20100518 194353.900 4413655 1274211834.00 397.7528 20100518 194354.000 4413765 1274211834.10 397.7235 20100518 194354.100 4413843 1274211834.20 397.7180 20100518 194354.200 4413968 1274211834.30 397.7717 20100518 194354.300 4414046 1274211834.40 397.8565 20100518 194354.400 4414155 1274211834.50 397.7793 20100518 194354.500 4414265 1274211834.60 397.7203 20100518 194354.600 4414343 1274211834.70 397.7127 20100518 194354.700 4414468 1274211834.80 397.7945 20100518 194354.800 4414577 1274211834.90 397.7091 20100518 194354.900 4414655 1274211835.00 397.7439 20100518 194355.000 4414765 1274211835.10 397.7143 20100518 194355.100 4414843 1274211835.20 397.6051 20100518 194355.200 4414952 1274211835.30 397.5995 20100518 194355.300 4415061 1274211835.40 397.5082 20100518 194355.400 4415171 1274211835.50 397.7067 20100518 194355.500 4415249 1274211835.60 397.6950 20100518 194355.600 4415358 1274211835.70 397.6070 20100518 194355.700 4415468 1274211835.80 397.5646 20100518 194355.800 4415546 1274211835.90 397.6823 20100518 194355.900 4415655 1274211836.00 397.6706 20100518 194356.000 4415765 1274211836.10 397.7502 20100518 194356.100 4415843 1274211836.20 397.8557 20100518 194356.200 4415952 1274211836.30 398.0192 20100518 194356.300 4416061 1274211836.40 398.1855 20100518 194356.400 4416140 1274211836.50 398.1469 20100518 194356.500 4416249 1274211836.60 398.1779 20100518 194356.600 4416358 1274211836.70 398.1274 20100518 194356.700 4416468 1274211836.80 398.0652 20100518 194356.800 4416546 1274211836.90 397.8856 20100518 194356.900 4416655 1274211837.00 397.8078 20100518 194357.000 4416765 1274211837.10 397.7922 20100518 194357.100 4416843 1274211837.20 397.7623 20100518 194357.200 4416952 1274211837.30 397.6458 20100518 194357.300 4417061 1274211837.40 397.6046 20100518 194357.400 4417171 1274211837.50 397.4634 20100518 194357.500 4417249 1274211837.60 397.6183 20100518 194357.600 4417358 1274211837.70 397.4029 20100518 194357.700 4417468 1274211837.80 397.2501 20100518 194357.800 4417546 1274211837.90 397.1705 20100518 194357.900 4417655 1274211838.00 397.1528 20100518 194358.000 4417765 1274211838.10 397.1317 20100518 194358.100 4417858 1274211838.20 397.2568 20100518 194358.200 4417968 1274211838.30 397.3573 20100518 194358.300 4418046 1274211838.40 397.4897 20100518 194358.400 4418202 1274211838.50 397.3460 20100518 194358.500 4418249 1274211838.60 397.3581 20100518 194358.600 4418358 1274211838.70 397.2152 20100518 194358.700 4418468 1274211838.80 397.2616 20100518 194358.800 4418546 1274211838.90 397.1658 20100518 194358.900 4418655 1274211839.00 397.2192 20100518 194359.000 4418765 1274211839.10 397.1122 20100518 194359.100 4418843 1274211839.20 397.3733 20100518 194359.200 4418952 1274211839.30 397.3082 20100518 194359.300 4419061 1274211839.40 397.4548 20100518 194359.400 4419171 1274211839.50 397.4822 20100518 194359.500 4419249 1274211839.60 397.6141 20100518 194359.600 4419358 1274211839.70 397.5796 20100518 194359.700 4419468 1274211839.80 397.5893 20100518 194359.800 4419546 1274211839.90 397.5394 20100518 194359.900 4419655 1274211840.00 397.4988 20100518 194400.000 4419765 1274211840.10 397.6476 20100518 194400.100 4419843 1274211840.20 397.5716 20100518 194400.200 4419999 1274211840.30 397.5779 20100518 194400.300 4420046 1274211840.40 397.5596 20100518 194400.400 4420155 1274211840.50 397.4800 20100518 194400.500 4420265 1274211840.60 397.4747 20100518 194400.600 4420358 1274211840.70 397.4486 20100518 194400.700 4420468 1274211840.80 397.5164 20100518 194400.800 4420546 1274211840.90 397.5337 20100518 194400.900 4420655 1274211841.00 397.5454 20100518 194401.000 4420765 1274211841.10 397.6880 20100518 194401.100 4420858 1274211841.20 397.7864 20100518 194401.200 4420968 1274211841.30 397.6311 20100518 194401.300 4421046 1274211841.40 397.6490 20100518 194401.400 4421155 1274211841.50 397.4230 20100518 194401.500 4421265 1274211841.60 397.5540 20100518 194401.600 4421343 1274211841.70 397.6091 20100518 194401.700 4421452 1274211841.80 397.6468 20100518 194401.800 4421561 1274211841.90 397.5758 20100518 194401.900 4421671 1274211842.00 397.5529 20100518 194402.000 4421749 1274211842.10 397.7108 20100518 194402.100 4421858 1274211842.20 397.9635 20100518 194402.200 4421968 1274211842.30 397.9847 20100518 194402.300 4422046 1274211842.40 397.9581 20100518 194402.400 4422155 1274211842.50 397.9623 20100518 194402.500 4422265 1274211842.60 397.8165 20100518 194402.600 4422343 1274211842.70 397.9538 20100518 194402.700 4422452 1274211842.80 397.8535 20100518 194402.800 4422561 1274211842.90 397.8481 20100518 194402.900 4422671 1274211843.00 397.8408 20100518 194403.000 4422749 1274211843.10 397.8908 20100518 194403.100 4422858 1274211843.20 397.8574 20100518 194403.200 4422983 1274211843.30 397.9545 20100518 194403.300 4423046 1274211843.40 398.0137 20100518 194403.400 4423155 1274211843.50 398.1648 20100518 194403.500 4423265 1274211843.60 398.1830 20100518 194403.600 4423343 1274211843.70 398.1434 20100518 194403.700 4423499 1274211843.80 398.0456 20100518 194403.800 4423546 1274211843.90 398.1677 20100518 194403.900 4423655 1274211844.00 398.1404 20100518 194404.000 4423765 1274211844.10 398.1081 20100518 194404.100 4423843 1274211844.20 398.0570 20100518 194404.200 4423999 1274211844.30 398.0594 20100518 194404.300 4424046 1274211844.40 397.8306 20100518 194404.400 4424155 1274211844.50 397.9951 20100518 194404.500 4424265 1274211844.60 397.9797 20100518 194404.600 4424343 1274211844.70 398.0500 20100518 194404.700 4424452 1274211844.80 398.0492 20100518 194404.800 4424561 1274211844.90 398.0671 20100518 194404.900 4424671 1274211845.00 398.1093 20100518 194405.000 4424749 1274211845.10 398.0062 20100518 194405.100 4424858 1274211845.20 397.8285 20100518 194405.200 4424968 1274211845.30 397.7065 20100518 194405.300 4425046 1274211845.40 397.7676 20100518 194405.400 4425155 1274211845.50 397.8322 20100518 194405.500 4425265 1274211845.60 397.8154 20100518 194405.600 4425343 1274211845.70 397.9036 20100518 194405.700 4425452 1274211845.80 398.0807 20100518 194405.800 4425561 1274211845.90 398.2601 20100518 194405.900 4425671 1274211846.00 398.1978 20100518 194406.000 4425749 1274211846.10 397.9638 20100518 194406.100 4425858 1274211846.20 397.8985 20100518 194406.200 4425968 1274211846.30 397.9035 20100518 194406.300 4426046 1274211846.40 397.7131 20100518 194406.400 4426155 1274211846.50 397.6818 20100518 194406.500 4426265 1274211846.60 397.7319 20100518 194406.600 4426343 1274211846.70 397.8230 20100518 194406.700 4426452 1274211846.80 397.7978 20100518 194406.800 4426561 1274211846.90 397.6905 20100518 194406.900 4426671 1274211847.00 397.6217 20100518 194407.000 4426749 1274211847.10 397.9133 20100518 194407.100 4426858 1274211847.20 397.8225 20100518 194407.200 4426968 1274211847.30 397.8113 20100518 194407.300 4427046 1274211847.40 397.8277 20100518 194407.400 4427155 1274211847.50 397.8063 20100518 194407.500 4427265 1274211847.60 397.9230 20100518 194407.600 4427343 1274211847.70 397.9136 20100518 194407.700 4427452 1274211847.80 397.6693 20100518 194407.800 4427561 1274211847.90 397.6450 20100518 194407.900 4427671 1274211848.00 397.7215 20100518 194408.000 4427749 1274211848.10 398.0367 20100518 194408.100 4427858 1274211848.20 398.0761 20100518 194408.200 4427968 1274211848.30 398.1162 20100518 194408.300 4428046 1274211848.40 397.9490 20100518 194408.400 4428155 1274211848.50 397.8194 20100518 194408.500 4428265 1274211848.60 397.7510 20100518 194408.600 4428343 1274211848.70 397.7560 20100518 194408.700 4428452 1274211848.80 397.7044 20100518 194408.800 4428561 1274211848.90 397.6193 20100518 194408.900 4428671 1274211849.00 397.4773 20100518 194409.000 4428749 1274211849.10 397.3703 20100518 194409.100 4428874 1274211849.20 397.4530 20100518 194409.200 4428952 1274211849.30 397.5347 20100518 194409.300 4429077 1274211849.40 397.8007 20100518 194409.400 4429155 1274211849.50 397.8308 20100518 194409.500 4429265 1274211849.60 397.8120 20100518 194409.600 4429343 1274211849.70 397.7572 20100518 194409.700 4429452 1274211849.80 397.7907 20100518 194409.800 4429608 1274211849.90 397.7748 20100518 194409.900 4429655 1274211850.00 397.8356 20100518 194410.000 4429765 1274211850.10 397.5485 20100518 194410.100 4429874 1274211850.20 397.5584 20100518 194410.200 4429936 1274211850.30 397.6707 20100518 194410.300 4430108 1274211850.40 397.9860 20100518 194410.400 4430155 1274211850.50 397.9542 20100518 194410.500 4430265 1274211850.60 397.9071 20100518 194410.600 4430374 1274211850.70 397.9631 20100518 194410.700 4430452 1274211850.80 397.9687 20100518 194410.800 4430561 1274211850.90 397.8551 20100518 194410.900 4430671 1274211851.00 397.6459 20100518 194411.000 4430749 1274211851.10 397.6368 20100518 194411.100 4430858 1274211851.20 397.6316 20100518 194411.200 4430968 1274211851.30 397.6435 20100518 194411.300 4431077 1274211851.40 397.5295 20100518 194411.400 4431155 1274211851.50 397.5557 20100518 194411.500 4431265 1274211851.60 397.7248 20100518 194411.600 4431343 1274211851.70 397.6081 20100518 194411.700 4431452 1274211851.80 397.5592 20100518 194411.800 4431561 1274211851.90 397.5418 20100518 194411.900 4431671 1274211852.00 397.6209 20100518 194412.000 4431749 1274211852.10 397.7663 20100518 194412.100 4431858 1274211852.20 398.0343 20100518 194412.200 4431968 1274211852.30 397.8054 20100518 194412.300 4432046 1274211852.40 397.7101 20100518 194412.400 4432155 1274211852.50 397.6928 20100518 194412.500 4432265 1274211852.60 397.6886 20100518 194412.600 4432343 1274211852.70 397.6190 20100518 194412.700 4432452 1274211852.80 397.5923 20100518 194412.800 4432561 1274211852.90 397.4767 20100518 194412.900 4432671 1274211853.00 397.5243 20100518 194413.000 4432749 1274211853.10 397.7053 20100518 194413.100 4432858 1274211853.20 397.5687 20100518 194413.200 4432968 1274211853.30 397.7113 20100518 194413.300 4433046 1274211853.40 397.7429 20100518 194413.400 4433155 1274211853.50 397.6086 20100518 194413.500 4433265 1274211853.60 397.6608 20100518 194413.600 4433374 1274211853.70 397.7393 20100518 194413.700 4433452 1274211853.80 397.7524 20100518 194413.800 4433561 1274211853.90 397.6772 20100518 194413.900 4433671 1274211854.00 397.6315 20100518 194414.000 4433749 1274211854.10 397.6304 20100518 194414.100 4433843 1274211854.20 397.6189 20100518 194414.200 4433952 1274211854.30 397.5746 20100518 194414.300 4434061 1274211854.40 397.3924 20100518 194414.400 4434171 1274211854.50 397.4449 20100518 194414.500 4434249 1274211854.60 397.5479 20100518 194414.600 4434358 1274211854.70 397.5851 20100518 194414.700 4434468 1274211854.80 397.6403 20100518 194414.800 4434577 1274211854.90 397.5410 20100518 194414.900 4434655 1274211855.00 397.6822 20100518 194415.000 4434765 1274211855.10 397.6342 20100518 194415.100 4434874 1274211855.20 397.5754 20100518 194415.200 4434952 1274211855.30 397.7560 20100518 194415.300 4435061 1274211855.40 397.8931 20100518 194415.400 4435171 1274211855.50 397.8366 20100518 194415.500 4435249 1274211855.60 397.7873 20100518 194415.600 4435374 1274211855.70 397.8439 20100518 194415.700 4435452 1274211855.80 397.7681 20100518 194415.800 4435561 1274211855.90 397.6817 20100518 194415.900 4435671 1274211856.00 397.6388 20100518 194416.000 4435749 1274211856.10 397.6722 20100518 194416.100 4435874 1274211856.20 397.6644 20100518 194416.200 4435952 1274211856.30 397.3135 20100518 194416.300 4436061 1274211856.40 397.4759 20100518 194416.400 4436155 1274211856.50 397.5822 20100518 194416.500 4436265 1274211856.60 397.7027 20100518 194416.600 4436343 1274211856.70 397.5405 20100518 194416.700 4436452 1274211856.80 397.5584 20100518 194416.800 4436561 1274211856.90 397.4767 20100518 194416.900 4436671 1274211857.00 397.5073 20100518 194417.000 4436749 1274211857.10 397.5101 20100518 194417.100 4436858 1274211857.20 397.5910 20100518 194417.200 4436936 1274211857.30 397.5459 20100518 194417.300 4437093 1274211857.40 397.5858 20100518 194417.400 4437155 1274211857.50 397.6062 20100518 194417.500 4437265 1274211857.60 397.4260 20100518 194417.600 4437374 1274211857.70 397.3458 20100518 194417.700 4437452 1274211857.80 397.3434 20100518 194417.800 4437561 1274211857.90 397.6159 20100518 194417.900 4437671 1274211858.00 397.8177 20100518 194418.000 4437765 1274211858.10 397.6303 20100518 194418.100 4437843 1274211858.20 397.5952 20100518 194418.200 4437952 1274211858.30 397.4550 20100518 194418.300 4438061 1274211858.40 397.4607 20100518 194418.400 4438171 1274211858.50 397.3035 20100518 194418.500 4438249 1274211858.60 397.3217 20100518 194418.600 4438358 1274211858.70 397.2757 20100518 194418.700 4438468 1274211858.80 397.3074 20100518 194418.800 4438577 1274211858.90 397.2265 20100518 194418.900 4438655 1274211859.00 397.1717 20100518 194419.000 4438765 1274211859.10 397.1956 20100518 194419.100 4438843 1274211859.20 397.2610 20100518 194419.200 4438952 1274211859.30 397.2337 20100518 194419.300 4439061 1274211859.40 397.1577 20100518 194419.400 4439171 1274211859.50 397.2116 20100518 194419.500 4439249 1274211859.60 397.3010 20100518 194419.600 4439358 1274211859.70 397.3523 20100518 194419.700 4439468 1274211859.80 397.2780 20100518 194419.800 4439577 1274211859.90 397.4102 20100518 194419.900 4439655 1274211860.00 397.4144 20100518 194420.000 4439765 1274211860.10 397.5460 20100518 194420.100 4439843 1274211860.20 397.4551 20100518 194420.200 4439952 1274211860.30 397.3901 20100518 194420.300 4440061 1274211860.40 397.3042 20100518 194420.400 4440171 1274211860.50 397.2783 20100518 194420.500 4440233 1274211860.60 397.1705 20100518 194420.600 4440390 1274211860.70 397.2138 20100518 194420.700 4440452 1274211860.80 397.1307 20100518 194420.800 4440561 1274211860.90 397.5586 20100518 194420.900 4440671 1274211861.00 397.4795 20100518 194421.000 4440749 1274211861.10 397.5244 20100518 194421.100 4440858 1274211861.20 397.5486 20100518 194421.200 4440968 1274211861.30 397.6216 20100518 194421.300 4441046 1274211861.40 397.7008 20100518 194421.400 4441155 1274211861.50 397.6812 20100518 194421.500 4441265 1274211861.60 397.5481 20100518 194421.600 4441343 1274211861.70 397.3672 20100518 194421.700 4441452 1274211861.80 397.4916 20100518 194421.800 4441608 1274211861.90 397.4263 20100518 194421.900 4441655 1274211862.00 397.5293 20100518 194422.000 4441765 1274211862.10 397.6497 20100518 194422.100 4441843 1274211862.20 397.4175 20100518 194422.200 4441952 1274211862.30 397.5071 20100518 194422.300 4442061 1274211862.40 397.5635 20100518 194422.400 4442171 1274211862.50 397.7266 20100518 194422.500 4442249 1274211862.60 398.0236 20100518 194422.600 4442358 1274211862.70 397.9561 20100518 194422.700 4442468 1274211862.80 397.8496 20100518 194422.800 4442546 1274211862.90 397.6827 20100518 194422.900 4442655 1274211863.00 397.8412 20100518 194423.000 4442765 1274211863.10 397.7617 20100518 194423.100 4442843 1274211863.20 397.5521 20100518 194423.200 4442952 1274211863.30 397.5272 20100518 194423.300 4443077 1274211863.40 397.4888 20100518 194423.400 4443155 1274211863.50 397.4624 20100518 194423.500 4443265 1274211863.60 397.3622 20100518 194423.600 4443374 1274211863.70 397.3405 20100518 194423.700 4443452 1274211863.80 397.3687 20100518 194423.800 4443561 1274211863.90 397.5349 20100518 194423.900 4443671 1274211864.00 397.5571 20100518 194424.000 4443765 1274211864.10 397.6560 20100518 194424.100 4443874 1274211864.20 397.6213 20100518 194424.200 4443952 1274211864.30 397.6678 20100518 194424.300 4444061 1274211864.40 397.6542 20100518 194424.400 4444171 1274211864.50 397.5137 20100518 194424.500 4444249 1274211864.60 397.5464 20100518 194424.600 4444358 1274211864.70 397.5561 20100518 194424.700 4444468 1274211864.80 397.6058 20100518 194424.800 4444546 1274211864.90 397.7266 20100518 194424.900 4444655 1274211865.00 397.7495 20100518 194425.000 4444765 1274211865.10 397.6600 20100518 194425.100 4444843 1274211865.20 397.5648 20100518 194425.200 4444952 1274211865.30 397.6529 20100518 194425.300 4445061 1274211865.40 397.6232 20100518 194425.400 4445171 1274211865.50 397.4839 20100518 194425.500 4445249 1274211865.60 397.5922 20100518 194425.600 4445358 1274211865.70 397.8445 20100518 194425.700 4445468 1274211865.80 397.8023 20100518 194425.800 4445546 1274211865.90 397.7680 20100518 194425.900 4445655 1274211866.00 397.8200 20100518 194426.000 4445765 1274211866.10 397.7955 20100518 194426.100 4445843 1274211866.20 397.8548 20100518 194426.200 4445952 1274211866.30 397.8519 20100518 194426.300 4446077 1274211866.40 397.7653 20100518 194426.400 4446155 1274211866.50 397.8328 20100518 194426.500 4446265 1274211866.60 397.8338 20100518 194426.600 4446374 1274211866.70 397.8434 20100518 194426.700 4446452 1274211866.80 397.9106 20100518 194426.800 4446561 1274211866.90 397.9345 20100518 194426.900 4446671 1274211867.00 397.8229 20100518 194427.000 4446749 1274211867.10 397.8945 20100518 194427.100 4446858 1274211867.20 397.7262 20100518 194427.200 4446968 1274211867.30 397.7475 20100518 194427.300 4447077 1274211867.40 397.6569 20100518 194427.400 4447155 1274211867.50 397.8548 20100518 194427.500 4447265 1274211867.60 397.8406 20100518 194427.600 4447343 1274211867.70 397.8139 20100518 194427.700 4447452 1274211867.80 397.8579 20100518 194427.800 4447561 1274211867.90 397.8225 20100518 194427.900 4447671 1274211868.00 397.8921 20100518 194428.000 4447749 1274211868.10 397.8079 20100518 194428.100 4447874 1274211868.20 397.6935 20100518 194428.200 4447952 1274211868.30 397.7555 20100518 194428.300 4448061 1274211868.40 397.7842 20100518 194428.400 4448171 1274211868.50 397.7425 20100518 194428.500 4448249 1274211868.60 397.6872 20100518 194428.600 4448374 1274211868.70 397.6954 20100518 194428.700 4448452 1274211868.80 397.7439 20100518 194428.800 4448546 1274211868.90 397.7316 20100518 194428.900 4448655 1274211869.00 397.7397 20100518 194429.000 4448765 1274211869.10 397.8991 20100518 194429.100 4448843 1274211869.20 397.9292 20100518 194429.200 4448952 1274211869.30 397.9047 20100518 194429.300 4449061 1274211869.40 397.9432 20100518 194429.400 4449171 1274211869.50 397.9366 20100518 194429.500 4449265 1274211869.60 397.7488 20100518 194429.600 4449374 1274211869.70 397.7427 20100518 194429.700 4449452 1274211869.80 397.7700 20100518 194429.800 4449561 1274211869.90 397.6862 20100518 194429.900 4449655 1274211870.00 397.6855 20100518 194430.000 4449765 1274211870.10 397.7210 20100518 194430.100 4449843 1274211870.20 397.8433 20100518 194430.200 4449968 1274211870.30 397.8602 20100518 194430.300 4450077 1274211870.40 397.8894 20100518 194430.400 4450155 1274211870.50 397.8037 20100518 194430.500 4450265 1274211870.60 397.9045 20100518 194430.600 4450374 1274211870.70 397.9473 20100518 194430.700 4450452 1274211870.80 397.9115 20100518 194430.800 4450561 1274211870.90 397.9454 20100518 194430.900 4450671 1274211871.00 397.8619 20100518 194431.000 4450749 1274211871.10 398.0335 20100518 194431.100 4450874 1274211871.20 397.9501 20100518 194431.200 4450952 1274211871.30 397.9969 20100518 194431.300 4451061 1274211871.40 397.7938 20100518 194431.400 4451171 1274211871.50 397.6605 20100518 194431.500 4451265 1274211871.60 397.8403 20100518 194431.600 4451343 1274211871.70 397.7146 20100518 194431.700 4451452 1274211871.80 397.6195 20100518 194431.800 4451561 1274211871.90 397.6934 20100518 194431.900 4451671 1274211872.00 397.7612 20100518 194432.000 4451780 1274211872.10 397.8869 20100518 194432.100 4451843 1274211872.20 397.7747 20100518 194432.200 4451952 1274211872.30 397.7731 20100518 194432.300 4452061 1274211872.40 397.9155 20100518 194432.400 4452171 1274211872.50 397.9088 20100518 194432.500 4452249 1274211872.60 397.9710 20100518 194432.600 4452358 1274211872.70 397.9924 20100518 194432.700 4452468 1274211872.80 398.0040 20100518 194432.800 4452546 1274211872.90 397.9785 20100518 194432.900 4452655 1274211873.00 397.9077 20100518 194433.000 4452765 1274211873.10 397.7537 20100518 194433.100 4452874 1274211873.20 397.7962 20100518 194433.200 4452952 1274211873.30 397.7697 20100518 194433.300 4453061 1274211873.40 397.6780 20100518 194433.400 4453171 1274211873.50 397.6960 20100518 194433.500 4453280 1274211873.60 397.7170 20100518 194433.600 4453343 1274211873.70 397.7720 20100518 194433.700 4453452 1274211873.80 397.7504 20100518 194433.800 4453561 1274211873.90 397.6514 20100518 194433.900 4453671 1274211874.00 397.7635 20100518 194434.000 4453765 1274211874.10 397.8853 20100518 194434.100 4453874 1274211874.20 397.8864 20100518 194434.200 4453952 1274211874.30 397.9535 20100518 194434.300 4454061 1274211874.40 397.8108 20100518 194434.400 4454171 1274211874.50 397.8097 20100518 194434.500 4454249 1274211874.60 397.8125 20100518 194434.600 4454358 1274211874.70 397.7498 20100518 194434.700 4454468 1274211874.80 397.7972 20100518 194434.800 4454546 1274211874.90 397.7158 20100518 194434.900 4454655 1274211875.00 397.6161 20100518 194435.000 4454765 1274211875.10 397.6036 20100518 194435.100 4454843 1274211875.20 397.6763 20100518 194435.200 4454952 1274211875.30 397.6812 20100518 194435.300 4455061 1274211875.40 397.7916 20100518 194435.400 4455171 1274211875.50 397.8950 20100518 194435.500 4455280 1274211875.60 397.8582 20100518 194435.600 4455343 1274211875.70 397.7979 20100518 194435.700 4455452 1274211875.80 397.6905 20100518 194435.800 4455561 1274211875.90 397.7680 20100518 194435.900 4455671 1274211876.00 397.6582 20100518 194436.000 4455749 1274211876.10 397.6280 20100518 194436.100 4455858 1274211876.20 397.7038 20100518 194436.200 4455968 1274211876.30 397.7377 20100518 194436.300 4456061 1274211876.40 397.9428 20100518 194436.400 4456171 1274211876.50 398.0766 20100518 194436.500 4456249 1274211876.60 397.9850 20100518 194436.600 4456358 1274211876.70 398.0456 20100518 194436.700 4456468 1274211876.80 397.9798 20100518 194436.800 4456546 1274211876.90 397.9956 20100518 194436.900 4456655 1274211877.00 397.8829 20100518 194437.000 4456765 1274211877.10 397.8434 20100518 194437.100 4456843 1274211877.20 397.7888 20100518 194437.200 4456952 1274211877.30 397.8964 20100518 194437.300 4457061 1274211877.40 398.0935 20100518 194437.400 4457171 1274211877.50 398.0356 20100518 194437.500 4457280 1274211877.60 397.8990 20100518 194437.600 4457343 1274211877.70 397.9004 20100518 194437.700 4457468 1274211877.80 397.8911 20100518 194437.800 4457546 1274211877.90 397.9350 20100518 194437.900 4457655 1274211878.00 397.5335 20100518 194438.000 4457765 1274211878.10 397.5929 20100518 194438.100 4457843 1274211878.20 397.6318 20100518 194438.200 4457968 1274211878.30 397.8696 20100518 194438.300 4458046 1274211878.40 398.2670 20100518 194438.400 4458155 1274211878.50 398.0680 20100518 194438.500 4458280 1274211878.60 398.0536 20100518 194438.600 4458343 1274211878.70 398.0170 20100518 194438.700 4458452 1274211878.80 397.9498 20100518 194438.800 4458561 1274211878.90 398.0010 20100518 194438.900 4458671 1274211879.00 397.9678 20100518 194439.000 4458749 1274211879.10 398.0322 20100518 194439.100 4458858 1274211879.20 398.0035 20100518 194439.200 4458936 1274211879.30 397.6912 20100518 194439.300 4459093 1274211879.40 397.7963 20100518 194439.400 4459155 1274211879.50 397.7653 20100518 194439.500 4459249 1274211879.60 397.7802 20100518 194439.600 4459358 1274211879.70 397.8105 20100518 194439.700 4459468 1274211879.80 397.7667 20100518 194439.800 4459577 1274211879.90 397.8123 20100518 194439.900 4459655 1274211880.00 397.8438 20100518 194440.000 4459765 1274211880.10 397.7798 20100518 194440.100 4459843 1274211880.20 397.9065 20100518 194440.200 4459952 1274211880.30 398.1336 20100518 194440.300 4500077 1274211880.40 398.0270 20100518 194440.400 4500155 1274211880.50 398.0135 20100518 194440.500 4500265 1274211880.60 398.0991 20100518 194440.600 4500343 1274211880.70 398.0643 20100518 194440.700 4500452 1274211880.80 398.1073 20100518 194440.800 4500561 1274211880.90 397.9062 20100518 194440.900 4500671 1274211881.00 397.7244 20100518 194441.000 4500749 1274211881.10 397.7683 20100518 194441.100 4500858 1274211881.20 397.7701 20100518 194441.200 4500983 1274211881.30 397.8149 20100518 194441.300 4501046 1274211881.40 397.8007 20100518 194441.400 4501155 1274211881.50 397.7766 20100518 194441.500 4501265 1274211881.60 397.7974 20100518 194441.600 4501343 1274211881.70 397.7531 20100518 194441.700 4501452 1274211881.80 397.8030 20100518 194441.800 4501546 1274211881.90 397.6868 20100518 194441.900 4501655 1274211882.00 397.7595 20100518 194442.000 4501765 1274211882.10 397.5854 20100518 194442.100 4501843 1274211882.20 397.6896 20100518 194442.200 4501952 1274211882.30 397.8773 20100518 194442.300 4502046 1274211882.40 397.8077 20100518 194442.400 4502155 1274211882.50 397.7879 20100518 194442.500 4502265 1274211882.60 397.9739 20100518 194442.600 4502343 1274211882.70 397.9693 20100518 194442.700 4502452 1274211882.80 398.0271 20100518 194442.800 4502561 1274211882.90 398.0468 20100518 194442.900 4502671 1274211883.00 397.9501 20100518 194443.000 4502749 1274211883.10 398.0227 20100518 194443.100 4502858 1274211883.20 397.8825 20100518 194443.200 4502983 1274211883.30 397.7987 20100518 194443.300 4503046 1274211883.40 397.7966 20100518 194443.400 4503155 1274211883.50 397.8241 20100518 194443.500 4503265 1274211883.60 397.7226 20100518 194443.600 4503343 1274211883.70 397.8542 20100518 194443.700 4503452 1274211883.80 397.8840 20100518 194443.800 4503561 1274211883.90 398.0740 20100518 194443.900 4503671 1274211884.00 397.9948 20100518 194444.000 4503749 1274211884.10 398.0498 20100518 194444.100 4503858 1274211884.20 397.9922 20100518 194444.200 4503952 1274211884.30 397.8639 20100518 194444.300 4504061 1274211884.40 397.8158 20100518 194444.400 4504171 1274211884.50 397.8586 20100518 194444.500 4504249 1274211884.60 397.7300 20100518 194444.600 4504358 1274211884.70 397.6814 20100518 194444.700 4504468 1274211884.80 397.5085 20100518 194444.800 4504577 1274211884.90 397.9394 20100518 194444.900 4504671 1274211885.00 398.0097 20100518 194445.000 4504749 1274211885.10 397.9854 20100518 194445.100 4504858 1274211885.20 397.7991 20100518 194445.200 4504936 1274211885.30 397.8468 20100518 194445.300 4505093 1274211885.40 397.9714 20100518 194445.400 4505155 1274211885.50 397.9341 20100518 194445.500 4505265 1274211885.60 397.8162 20100518 194445.600 4505343 1274211885.70 397.6902 20100518 194445.700 4505468 1274211885.80 397.6776 20100518 194445.800 4505593 1274211885.90 397.6577 20100518 194445.900 4505655 1274211886.00 397.7388 20100518 194446.000 4505765 1274211886.10 397.6759 20100518 194446.100 4505843 1274211886.20 397.6619 20100518 194446.200 4505968 1274211886.30 397.5730 20100518 194446.300 4506046 1274211886.40 397.6877 20100518 194446.400 4506171 1274211886.50 397.8849 20100518 194446.500 4506233 1274211886.60 397.9869 20100518 194446.600 4506343 1274211886.70 397.8938 20100518 194446.700 4506452 1274211886.80 397.9161 20100518 194446.800 4506561 1274211886.90 397.9492 20100518 194446.900 4506671 1274211887.00 397.9754 20100518 194447.000 4506749 1274211887.10 397.9240 20100518 194447.100 4506858 1274211887.20 397.7277 20100518 194447.200 4506952 1274211887.30 397.8578 20100518 194447.300 4507061 1274211887.40 397.7404 20100518 194447.400 4507171 1274211887.50 397.7085 20100518 194447.500 4507249 1274211887.60 397.5996 20100518 194447.600 4507358 1274211887.70 397.6153 20100518 194447.700 4507483 1274211887.80 397.7242 20100518 194447.800 4507546 1274211887.90 397.7818 20100518 194447.900 4507655 1274211888.00 397.6310 20100518 194448.000 4507765 1274211888.10 397.6039 20100518 194448.100 4507843 1274211888.20 397.8763 20100518 194448.200 4507999 1274211888.30 397.8363 20100518 194448.300 4508046 1274211888.40 397.8279 20100518 194448.400 4508155 1274211888.50 397.8727 20100518 194448.500 4508265 1274211888.60 397.7665 20100518 194448.600 4508343 1274211888.70 397.8047 20100518 194448.700 4508452 1274211888.80 397.6985 20100518 194448.800 4508561 1274211888.90 397.5874 20100518 194448.900 4508671 1274211889.00 397.6147 20100518 194449.000 4508749 1274211889.10 397.5244 20100518 194449.100 4508874 1274211889.20 397.7255 20100518 194449.200 4508952 1274211889.30 397.7355 20100518 194449.300 4509061 1274211889.40 397.8228 20100518 194449.400 4509171 1274211889.50 398.0757 20100518 194449.500 4509280 1274211889.60 398.0882 20100518 194449.600 4509343 1274211889.70 398.1034 20100518 194449.700 4509452 1274211889.80 398.0582 20100518 194449.800 4509608 1274211889.90 397.9601 20100518 194449.900 4509655 1274211890.00 397.9360 20100518 194450.000 4509765 1274211890.10 397.8999 20100518 194450.100 4509843 1274211890.20 397.6352 20100518 194450.200 4509952 1274211890.30 397.6477 20100518 194450.300 4510061 1274211890.40 397.8097 20100518 194450.400 4510171 1274211890.50 397.8559 20100518 194450.500 4510249 1274211890.60 397.7878 20100518 194450.600 4510358 1274211890.70 397.7652 20100518 194450.700 4510468 1274211890.80 397.9829 20100518 194450.800 4510546 1274211890.90 397.8546 20100518 194450.900 4510655 1274211891.00 397.9038 20100518 194451.000 4510765 1274211891.10 397.7616 20100518 194451.100 4510843 1274211891.20 397.6548 20100518 194451.200 4510968 1274211891.30 397.5759 20100518 194451.300 4511046 1274211891.40 397.6324 20100518 194451.400 4511171 1274211891.50 398.0165 20100518 194451.500 4511249 1274211891.60 398.0142 20100518 194451.600 4511358 1274211891.70 397.8413 20100518 194451.700 4511468 1274211891.80 397.4700 20100518 194451.800 4511546 1274211891.90 397.5008 20100518 194451.900 4511655 1274211892.00 397.4856 20100518 194452.000 4511765 1274211892.10 397.5234 20100518 194452.100 4511843 1274211892.20 397.4826 20100518 194452.200 4511952 1274211892.30 397.5372 20100518 194452.300 4512061 1274211892.40 397.6004 20100518 194452.400 4512171 1274211892.50 397.7060 20100518 194452.500 4512249 1274211892.60 397.7441 20100518 194452.600 4512358 1274211892.70 397.8574 20100518 194452.700 4512468 1274211892.80 397.9386 20100518 194452.800 4512546 1274211892.90 398.0248 20100518 194452.900 4512655 1274211893.00 397.9315 20100518 194453.000 4512765 1274211893.10 398.0018 20100518 194453.100 4512843 1274211893.20 397.9633 20100518 194453.200 4512968 1274211893.30 397.8321 20100518 194453.300 4513046 1274211893.40 397.8250 20100518 194453.400 4513155 1274211893.50 397.7332 20100518 194453.500 4513265 1274211893.60 397.6941 20100518 194453.600 4513343 1274211893.70 397.7133 20100518 194453.700 4513452 1274211893.80 397.6209 20100518 194453.800 4513561 1274211893.90 397.6867 20100518 194453.900 4513655 1274211894.00 397.8557 20100518 194454.000 4513765 1274211894.10 398.0920 20100518 194454.100 4513874 1274211894.20 398.0034 20100518 194454.200 4513952 1274211894.30 397.9771 20100518 194454.300 4514061 1274211894.40 397.9324 20100518 194454.400 4514171 1274211894.50 397.8794 20100518 194454.500 4514280 1274211894.60 397.8339 20100518 194454.600 4514343 1274211894.70 397.8609 20100518 194454.700 4514468 1274211894.80 397.8994 20100518 194454.800 4514546 1274211894.90 397.8923 20100518 194454.900 4514655 1274211895.00 397.8975 20100518 194455.000 4514765 1274211895.10 397.8055 20100518 194455.100 4514843 1274211895.20 397.8625 20100518 194455.200 4514952 1274211895.30 397.8598 20100518 194455.300 4515061 1274211895.40 397.9250 20100518 194455.400 4515171 1274211895.50 397.8024 20100518 194455.500 4515249 1274211895.60 397.8189 20100518 194455.600 4515358 1274211895.70 397.7884 20100518 194455.700 4515468 1274211895.80 397.7714 20100518 194455.800 4515546 1274211895.90 397.7725 20100518 194455.900 4515655 1274211896.00 397.8340 20100518 194456.000 4515765 1274211896.10 397.7452 20100518 194456.100 4515843 1274211896.20 397.7415 20100518 194456.200 4515952 1274211896.30 397.7999 20100518 194456.300 4516061 1274211896.40 397.8190 20100518 194456.400 4516171 1274211896.50 397.7162 20100518 194456.500 4516249 1274211896.60 397.8037 20100518 194456.600 4516358 1274211896.70 397.9373 20100518 194456.700 4516468 1274211896.80 397.8919 20100518 194456.800 4516546 1274211896.90 397.9307 20100518 194456.900 4516655 1274211897.00 397.9500 20100518 194457.000 4516765 1274211897.10 398.0135 20100518 194457.100 4516858 1274211897.20 397.8603 20100518 194457.200 4516968 1274211897.30 397.8323 20100518 194457.300 4517046 1274211897.40 398.0448 20100518 194457.400 4517202 1274211897.50 398.1064 20100518 194457.500 4517249 1274211897.60 397.9966 20100518 194457.600 4517358 1274211897.70 397.8966 20100518 194457.700 4517468 1274211897.80 397.8332 20100518 194457.800 4517546 1274211897.90 397.7150 20100518 194457.900 4517655 1274211898.00 397.7043 20100518 194458.000 4517765 1274211898.10 397.6209 20100518 194458.100 4517843 1274211898.20 397.7332 20100518 194458.200 4517952 1274211898.30 397.8462 20100518 194458.300 4518061 1274211898.40 397.6626 20100518 194458.400 4518171 1274211898.50 397.6442 20100518 194458.500 4518249 1274211898.60 397.7174 20100518 194458.600 4518358 1274211898.70 397.7417 20100518 194458.700 4518468 1274211898.80 397.7907 20100518 194458.800 4518546 1274211898.90 397.7819 20100518 194458.900 4518655 1274211899.00 397.8277 20100518 194459.000 4518765 1274211899.10 397.8675 20100518 194459.100 4518843 1274211899.20 397.8149 20100518 194459.200 4518952 1274211899.30 397.8216 20100518 194459.300 4519061 1274211899.40 397.9328 20100518 194459.400 4519171 1274211899.50 397.8535 20100518 194459.500 4519249 1274211899.60 397.8509 20100518 194459.600 4519374 1274211899.70 397.7378 20100518 194459.700 4519452 1274211899.80 397.8924 20100518 194459.800 4519561 1274211899.90 397.9164 20100518 194459.900 4519671 1274211900.00 397.9498 20100518 194500.000 4519749 1274211900.10 397.9619 20100518 194500.100 4519858 1274211900.20 398.0156 20100518 194500.200 4519968 1274211900.30 397.7734 20100518 194500.300 4520046 1274211900.40 397.7316 20100518 194500.400 4520202 1274211900.50 397.6687 20100518 194500.500 4520249 1274211900.60 397.6248 20100518 194500.600 4520374 1274211900.70 397.6849 20100518 194500.700 4520483 1274211900.80 397.7671 20100518 194500.800 4520546 1274211900.90 397.8795 20100518 194500.900 4520655 1274211901.00 398.0261 20100518 194501.000 4520765 1274211901.10 398.0419 20100518 194501.100 4520874 1274211901.20 398.0934 20100518 194501.200 4520952 1274211901.30 398.0833 20100518 194501.300 4521061 1274211901.40 398.1684 20100518 194501.400 4521171 1274211901.50 398.2204 20100518 194501.500 4521280 1274211901.60 398.2427 20100518 194501.600 4521358 1274211901.70 398.1421 20100518 194501.700 4521468 1274211901.80 398.1633 20100518 194501.800 4521546 1274211901.90 398.1484 20100518 194501.900 4521702 1274211902.00 398.3971 20100518 194502.000 4521749 1274211902.10 398.3158 20100518 194502.100 4521858 1274211902.20 398.3700 20100518 194502.200 4521968 1274211902.30 398.2177 20100518 194502.300 4522046 1274211902.40 398.0332 20100518 194502.400 4522202 1274211902.50 398.0248 20100518 194502.500 4522249 1274211902.60 398.0747 20100518 194502.600 4522358 1274211902.70 397.9381 20100518 194502.700 4522468 1274211902.80 398.0850 20100518 194502.800 4522546 1274211902.90 398.0900 20100518 194502.900 4522655 1274211903.00 398.0600 20100518 194503.000 4522765 1274211903.10 398.0883 20100518 194503.100 4522843 1274211903.20 398.0362 20100518 194503.200 4522952 1274211903.30 397.9204 20100518 194503.300 4523061 1274211903.40 397.8067 20100518 194503.400 4523171 1274211903.50 397.7568 20100518 194503.500 4523249 1274211903.60 397.5957 20100518 194503.600 4523358 1274211903.70 397.8852 20100518 194503.700 4523468 1274211903.80 398.0302 20100518 194503.800 4523546 1274211903.90 397.9368 20100518 194503.900 4523655 1274211904.00 398.0526 20100518 194504.000 4523765 1274211904.10 398.1386 20100518 194504.100 4523843 1274211904.20 398.0980 20100518 194504.200 4523952 1274211904.30 398.0401 20100518 194504.300 4524061 1274211904.40 397.7906 20100518 194504.400 4524171 1274211904.50 397.8594 20100518 194504.500 4524249 1274211904.60 397.8554 20100518 194504.600 4524358 1274211904.70 397.9767 20100518 194504.700 4524452 1274211904.80 398.0066 20100518 194504.800 4524561 1274211904.90 397.9064 20100518 194504.900 4524671 1274211905.00 397.9397 20100518 194505.000 4524749 1274211905.10 397.9837 20100518 194505.100 4524858 1274211905.20 397.9083 20100518 194505.200 4524968 1274211905.30 398.0175 20100518 194505.300 4525046 1274211905.40 397.9688 20100518 194505.400 4525155 1274211905.50 397.9057 20100518 194505.500 4525265 1274211905.60 397.9955 20100518 194505.600 4525343 1274211905.70 398.0720 20100518 194505.700 4525499 1274211905.80 398.1617 20100518 194505.800 4525546 1274211905.90 398.1747 20100518 194505.900 4525655 1274211906.00 398.2108 20100518 194506.000 4525765 1274211906.10 398.2751 20100518 194506.100 4525843 1274211906.20 398.3193 20100518 194506.200 4525952 1274211906.30 397.9623 20100518 194506.300 4526061 1274211906.40 397.9831 20100518 194506.400 4526171 1274211906.50 398.0155 20100518 194506.500 4526249 1274211906.60 397.9972 20100518 194506.600 4526358 1274211906.70 397.9906 20100518 194506.700 4526468 1274211906.80 397.9938 20100518 194506.800 4526546 1274211906.90 398.1715 20100518 194506.900 4526655 1274211907.00 398.2193 20100518 194507.000 4526765 1274211907.10 398.2158 20100518 194507.100 4526843 1274211907.20 398.1693 20100518 194507.200 4526999 1274211907.30 398.1230 20100518 194507.300 4527046 1274211907.40 398.1047 20100518 194507.400 4527155 1274211907.50 398.0799 20100518 194507.500 4527265 1274211907.60 398.1686 20100518 194507.600 4527343 1274211907.70 398.1164 20100518 194507.700 4527499 1274211907.80 398.1099 20100518 194507.800 4527546 1274211907.90 398.0872 20100518 194507.900 4527655 1274211908.00 397.9309 20100518 194508.000 4527765 1274211908.10 397.9599 20100518 194508.100 4527843 1274211908.20 398.0696 20100518 194508.200 4527952 1274211908.30 398.4111 20100518 194508.300 4528061 1274211908.40 398.4715 20100518 194508.400 4528171 1274211908.50 398.3284 20100518 194508.500 4528249 1274211908.60 397.9170 20100518 194508.600 4528358 1274211908.70 397.8942 20100518 194508.700 4528468 1274211908.80 397.9216 20100518 194508.800 4528546 1274211908.90 398.0176 20100518 194508.900 4528655 1274211909.00 398.1542 20100518 194509.000 4528765 1274211909.10 398.1394 20100518 194509.100 4528843 1274211909.20 398.1613 20100518 194509.200 4528968 1274211909.30 398.2351 20100518 194509.300 4529061 1274211909.40 398.1614 20100518 194509.400 4529171 1274211909.50 398.0612 20100518 194509.500 4529249 1274211909.60 398.0160 20100518 194509.600 4529358 1274211909.70 397.9334 20100518 194509.700 4529468 1274211909.80 397.9749 20100518 194509.800 4529577 1274211909.90 397.7715 20100518 194509.900 4529655 1274211910.00 397.8540 20100518 194510.000 4529765 1274211910.10 397.7283 20100518 194510.100 4529858 1274211910.20 397.9997 20100518 194510.200 4529968 1274211910.30 398.1978 20100518 194510.300 4530077 1274211910.40 397.9923 20100518 194510.400 4530155 1274211910.50 397.9974 20100518 194510.500 4530265 1274211910.60 398.0395 20100518 194510.600 4530343 1274211910.70 397.9864 20100518 194510.700 4530452 1274211910.80 398.1065 20100518 194510.800 4530561 1274211910.90 397.8617 20100518 194510.900 4530671 1274211911.00 397.8709 20100518 194511.000 4530749 1274211911.10 397.9061 20100518 194511.100 4530858 1274211911.20 397.8872 20100518 194511.200 4530968 1274211911.30 397.9100 20100518 194511.300 4531046 1274211911.40 398.1381 20100518 194511.400 4531155 1274211911.50 398.2006 20100518 194511.500 4531265 1274211911.60 398.1508 20100518 194511.600 4531358 1274211911.70 398.0677 20100518 194511.700 4531515 1274211911.80 398.1586 20100518 194511.800 4531561 1274211911.90 398.4382 20100518 194511.900 4531671 1274211912.00 398.4790 20100518 194512.000 4531749 1274211912.10 398.2923 20100518 194512.100 4531858 1274211912.20 398.1824 20100518 194512.200 4531968 1274211912.30 398.0035 20100518 194512.300 4532077 1274211912.40 398.0991 20100518 194512.400 4532155 1274211912.50 398.0152 20100518 194512.500 4532265 1274211912.60 397.9075 20100518 194512.600 4532374 1274211912.70 397.7494 20100518 194512.700 4532452 1274211912.80 397.5669 20100518 194512.800 4532561 1274211912.90 397.5390 20100518 194512.900 4532671 1274211913.00 397.4983 20100518 194513.000 4532749 1274211913.10 397.5086 20100518 194513.100 4532858 1274211913.20 397.7642 20100518 194513.200 4532968 1274211913.30 397.9523 20100518 194513.300 4533077 1274211913.40 398.0826 20100518 194513.400 4533155 1274211913.50 398.0383 20100518 194513.500 4533265 1274211913.60 398.2154 20100518 194513.600 4533374 1274211913.70 398.2153 20100518 194513.700 4533452 1274211913.80 398.1945 20100518 194513.800 4533561 1274211913.90 398.1093 20100518 194513.900 4533671 1274211914.00 397.9906 20100518 194514.000 4533749 1274211914.10 397.9972 20100518 194514.100 4533858 1274211914.20 397.9452 20100518 194514.200 4533936 1274211914.30 397.9451 20100518 194514.300 4534093 1274211914.40 397.9966 20100518 194514.400 4534155 1274211914.50 398.1304 20100518 194514.500 4534265 1274211914.60 398.0578 20100518 194514.600 4534343 1274211914.70 398.1213 20100518 194514.700 4534452 1274211914.80 398.1323 20100518 194514.800 4534561 1274211914.90 398.0567 20100518 194514.900 4534671 1274211915.00 398.0205 20100518 194515.000 4534749 1274211915.10 398.0208 20100518 194515.100 4534858 1274211915.20 398.0188 20100518 194515.200 4534968 1274211915.30 397.8327 20100518 194515.300 4535077 1274211915.40 397.7553 20100518 194515.400 4535155 1274211915.50 397.5639 20100518 194515.500 4535265 1274211915.60 397.5217 20100518 194515.600 4535374 1274211915.70 397.6588 20100518 194515.700 4535452 1274211915.80 397.8285 20100518 194515.800 4535608 1274211915.90 397.7445 20100518 194515.900 4535655 1274211916.00 397.8048 20100518 194516.000 4535765 1274211916.10 397.7481 20100518 194516.100 4535843 1274211916.20 397.8301 20100518 194516.200 4535952 1274211916.30 397.7870 20100518 194516.300 4536061 1274211916.40 397.7780 20100518 194516.400 4536171 1274211916.50 398.1090 20100518 194516.500 4536249 1274211916.60 398.0367 20100518 194516.600 4536358 1274211916.70 397.8896 20100518 194516.700 4536468 1274211916.80 397.6313 20100518 194516.800 4536577 1274211916.90 397.7019 20100518 194516.900 4536655 1274211917.00 397.7320 20100518 194517.000 4536765 1274211917.10 397.8715 20100518 194517.100 4536874 1274211917.20 398.1712 20100518 194517.200 4536952 1274211917.30 398.1899 20100518 194517.300 4537061 1274211917.40 398.1353 20100518 194517.400 4537155 1274211917.50 397.8912 20100518 194517.500 4537265 1274211917.60 397.8630 20100518 194517.600 4537374 1274211917.70 397.8920 20100518 194517.700 4537452 1274211917.80 398.1125 20100518 194517.800 4537561 1274211917.90 398.0771 20100518 194517.900 4537671 1274211918.00 398.1027 20100518 194518.000 4537765 1274211918.10 398.1954 20100518 194518.100 4537843 1274211918.20 398.2934 20100518 194518.200 4537952 1274211918.30 398.2935 20100518 194518.300 4538061 1274211918.40 398.1837 20100518 194518.400 4538171 1274211918.50 398.0710 20100518 194518.500 4538249 1274211918.60 398.1217 20100518 194518.600 4538343 1274211918.70 398.0412 20100518 194518.700 4538452 1274211918.80 398.0805 20100518 194518.800 4538561 1274211918.90 398.1154 20100518 194518.900 4538671 1274211919.00 398.0441 20100518 194519.000 4538749 1274211919.10 398.1256 20100518 194519.100 4538858 1274211919.20 398.2109 20100518 194519.200 4538968 1274211919.30 398.3233 20100518 194519.300 4539077 1274211919.40 398.2742 20100518 194519.400 4539155 1274211919.50 398.3318 20100518 194519.500 4539265 1274211919.60 398.2850 20100518 194519.600 4539374 1274211919.70 398.3235 20100518 194519.700 4539452 1274211919.80 398.3131 20100518 194519.800 4539561 1274211919.90 398.3131 20100518 194519.900 4539671 1274211920.00 398.2550 20100518 194520.000 4539749 1274211920.10 398.1134 20100518 194520.100 4539858 1274211920.20 398.0270 20100518 194520.200 4539968 1274211920.30 397.9436 20100518 194520.300 4540046 1274211920.40 398.1220 20100518 194520.400 4540155 1274211920.50 398.2198 20100518 194520.500 4540265 1274211920.60 398.1396 20100518 194520.600 4540374 1274211920.70 398.1113 20100518 194520.700 4540452 1274211920.80 398.2371 20100518 194520.800 4540561 1274211920.90 398.1615 20100518 194520.900 4540671 1274211921.00 398.3244 20100518 194521.000 4540749 1274211921.10 398.1796 20100518 194521.100 4540858 1274211921.20 398.1372 20100518 194521.200 4540968 1274211921.30 398.1405 20100518 194521.300 4541077 1274211921.40 398.1820 20100518 194521.400 4541155 1274211921.50 398.1324 20100518 194521.500 4541265 1274211921.60 398.1924 20100518 194521.600 4541343 1274211921.70 398.2753 20100518 194521.700 4541452 1274211921.80 398.4220 20100518 194521.800 4541561 1274211921.90 398.3516 20100518 194521.900 4541671 1274211922.00 398.1366 20100518 194522.000 4541749 1274211922.10 397.9563 20100518 194522.100 4541858 1274211922.20 397.9706 20100518 194522.200 4541936 1274211922.30 398.0221 20100518 194522.300 4542093 1274211922.40 397.7980 20100518 194522.400 4542155 1274211922.50 397.8833 20100518 194522.500 4542249 1274211922.60 397.9361 20100518 194522.600 4542358 1274211922.70 398.0374 20100518 194522.700 4542468 1274211922.80 397.9697 20100518 194522.800 4542546 1274211922.90 397.9193 20100518 194522.900 4542655 1274211923.00 398.1227 20100518 194523.000 4542780 1274211923.10 398.3095 20100518 194523.100 4542843 1274211923.20 398.2274 20100518 194523.200 4542952 1274211923.30 398.1910 20100518 194523.300 4543046 1274211923.40 397.9491 20100518 194523.400 4543155 1274211923.50 398.0617 20100518 194523.500 4543265 1274211923.60 398.0144 20100518 194523.600 4543374 1274211923.70 398.0966 20100518 194523.700 4543452 1274211923.80 398.1020 20100518 194523.800 4543561 1274211923.90 398.1554 20100518 194523.900 4543671 1274211924.00 398.1175 20100518 194524.000 4543749 1274211924.10 398.1975 20100518 194524.100 4543843 1274211924.20 398.2458 20100518 194524.200 4543952 1274211924.30 398.0717 20100518 194524.300 4544061 1274211924.40 398.2073 20100518 194524.400 4544171 1274211924.50 398.3052 20100518 194524.500 4544249 1274211924.60 398.3571 20100518 194524.600 4544358 1274211924.70 398.1293 20100518 194524.700 4544468 1274211924.80 398.0550 20100518 194524.800 4544546 1274211924.90 398.0124 20100518 194524.900 4544655 1274211925.00 398.0622 20100518 194525.000 4544765 1274211925.10 397.9837 20100518 194525.100 4544843 1274211925.20 398.1179 20100518 194525.200 4544952 1274211925.30 398.1102 20100518 194525.300 4545061 1274211925.40 398.1527 20100518 194525.400 4545171 1274211925.50 398.1775 20100518 194525.500 4545249 1274211925.60 398.1742 20100518 194525.600 4545358 1274211925.70 398.2432 20100518 194525.700 4545436 1274211925.80 398.1918 20100518 194525.800 4545593 1274211925.90 398.2335 20100518 194525.900 4545655 1274211926.00 398.2524 20100518 194526.000 4545765 1274211926.10 398.2533 20100518 194526.100 4545843 1274211926.20 398.2533 20100518 194526.200 4545952 1274211926.30 398.2586 20100518 194526.300 4546061 1274211926.40 398.2275 20100518 194526.400 4546171 1274211926.50 398.2089 20100518 194526.500 4546249 1274211926.60 398.1290 20100518 194526.600 4546358 1274211926.70 398.2454 20100518 194526.700 4546468 1274211926.80 398.2352 20100518 194526.800 4546546 1274211926.90 398.2620 20100518 194526.900 4546655 1274211927.00 398.1600 20100518 194527.000 4546765 1274211927.10 398.0358 20100518 194527.100 4546843 1274211927.20 398.0927 20100518 194527.200 4546952 1274211927.30 398.2095 20100518 194527.300 4547061 1274211927.40 398.3347 20100518 194527.400 4547171 1274211927.50 398.0862 20100518 194527.500 4547249 1274211927.60 398.1781 20100518 194527.600 4547374 1274211927.70 398.1896 20100518 194527.700 4547452 1274211927.80 398.2300 20100518 194527.800 4547561 1274211927.90 398.2062 20100518 194527.900 4547671 1274211928.00 398.1991 20100518 194528.000 4547749 1274211928.10 398.1893 20100518 194528.100 4547858 1274211928.20 398.1337 20100518 194528.200 4547936 1274211928.30 398.2743 20100518 194528.300 4548093 1274211928.40 398.1811 20100518 194528.400 4548155 1274211928.50 398.1769 20100518 194528.500 4548265 1274211928.60 398.1812 20100518 194528.600 4548374 1274211928.70 398.1989 20100518 194528.700 4548452 1274211928.80 398.1717 20100518 194528.800 4548561 1274211928.90 398.1550 20100518 194528.900 4548671 1274211929.00 398.2430 20100518 194529.000 4548749 1274211929.10 398.2292 20100518 194529.100 4548843 1274211929.20 398.2002 20100518 194529.200 4548952 1274211929.30 398.2737 20100518 194529.300 4549061 1274211929.40 398.2917 20100518 194529.400 4549171 1274211929.50 398.3510 20100518 194529.500 4549249 1274211929.60 398.2455 20100518 194529.600 4549358 1274211929.70 398.2460 20100518 194529.700 4549468 1274211929.80 398.1037 20100518 194529.800 4549577 1274211929.90 398.1368 20100518 194529.900 4549655 1274211930.00 398.0862 20100518 194530.000 4549765 1274211930.10 398.0380 20100518 194530.100 4549843 1274211930.20 398.0064 20100518 194530.200 4549952 1274211930.30 398.3014 20100518 194530.300 4550061 1274211930.40 398.1972 20100518 194530.400 4550171 1274211930.50 398.3410 20100518 194530.500 4550249 1274211930.60 398.4464 20100518 194530.600 4550358 1274211930.70 398.2728 20100518 194530.700 4550468 1274211930.80 398.2971 20100518 194530.800 4550546 1274211930.90 398.1656 20100518 194530.900 4550655 1274211931.00 398.0639 20100518 194531.000 4550765 1274211931.10 398.0731 20100518 194531.100 4550843 1274211931.20 398.0740 20100518 194531.200 4550952 1274211931.30 398.0501 20100518 194531.300 4551061 1274211931.40 398.1164 20100518 194531.400 4551171 1274211931.50 398.0778 20100518 194531.500 4551249 1274211931.60 398.0939 20100518 194531.600 4551358 1274211931.70 398.1197 20100518 194531.700 4551468 1274211931.80 398.1404 20100518 194531.800 4551577 1274211931.90 398.1114 20100518 194531.900 4551655 1274211932.00 398.0166 20100518 194532.000 4551827 1274211932.10 398.0518 20100518 194532.100 4551807 1274211932.20 398.0135 20100518 194532.200 4551983 1274211932.30 398.0315 20100518 194532.300 4552046 1274211932.40 398.1000 20100518 194532.400 4552155 1274211932.50 398.2457 20100518 194532.500 4552265 1274211932.60 398.4200 20100518 194532.600 4552374 1274211932.70 398.3166 20100518 194532.700 4552452 1274211932.80 398.2241 20100518 194532.800 4552561 1274211932.90 398.3383 20100518 194532.900 4552671 1274211933.00 398.3873 20100518 194533.000 4552749 1274211933.10 398.1531 20100518 194533.100 4552858 1274211933.20 398.1782 20100518 194533.200 4552968 1274211933.30 398.2385 20100518 194533.300 4553077 1274211933.40 398.1452 20100518 194533.400 4553155 1274211933.50 398.1374 20100518 194533.500 4553265 1274211933.60 398.0642 20100518 194533.600 4553343 1274211933.70 398.2579 20100518 194533.700 4553452 1274211933.80 398.4425 20100518 194533.800 4553561 1274211933.90 398.2952 20100518 194533.900 4553671 1274211934.00 398.2347 20100518 194534.000 4553749 1274211934.10 398.2701 20100518 194534.100 4553858 1274211934.20 398.2427 20100518 194534.200 4553968 1274211934.30 398.2477 20100518 194534.300 4554046 1274211934.40 398.2502 20100518 194534.400 4554155 1274211934.50 398.1656 20100518 194534.500 4554327 1274211934.60 398.0944 20100518 194534.600 4554307 1274211934.70 398.0540 20100518 194534.700 4554483 1274211934.80 397.9948 20100518 194534.800 4554546 1274211934.90 397.9334 20100518 194534.900 4554655 1274211935.00 398.0475 20100518 194535.000 4554765 1274211935.10 398.0065 20100518 194535.100 4554843 1274211935.20 398.3133 20100518 194535.200 4554968 1274211935.30 398.2555 20100518 194535.300 4555046 1274211935.40 398.3649 20100518 194535.400 4555155 1274211935.50 398.2444 20100518 194535.500 4555327 1274211935.60 398.2243 20100518 194535.600 4555307 1274211935.70 398.2669 20100518 194535.700 4555436 1274211935.80 398.5040 20100518 194535.800 4555593 1274211935.90 398.0733 20100518 194535.900 4555655 1274211936.00 398.0209 20100518 194536.000 4555780 1274211936.10 398.0612 20100518 194536.100 4555843 1274211936.20 398.0323 20100518 194536.200 4555952 1274211936.30 398.1150 20100518 194536.300 4556061 1274211936.40 398.1190 20100518 194536.400 4556186 1274211936.50 398.1855 20100518 194536.500 4556265 1274211936.60 398.1147 20100518 194536.600 4556343 1274211936.70 398.0817 20100518 194536.700 4556452 1274211936.80 398.1524 20100518 194536.800 4556561 1274211936.90 398.3375 20100518 194536.900 4556671 1274211937.00 398.3521 20100518 194537.000 4556749 1274211937.10 398.3059 20100518 194537.100 4556858 1274211937.20 398.3010 20100518 194537.200 4556968 1274211937.30 398.3698 20100518 194537.300 4557077 1274211937.40 398.2275 20100518 194537.400 4557155 1274211937.50 398.1170 20100518 194537.500 4557265 1274211937.60 398.1238 20100518 194537.600 4557343 1274211937.70 398.1164 20100518 194537.700 4557452 1274211937.80 398.1268 20100518 194537.800 4557561 1274211937.90 398.1403 20100518 194537.900 4557671 1274211938.00 398.2229 20100518 194538.000 4557780 1274211938.10 398.1764 20100518 194538.100 4557843 1274211938.20 398.2151 20100518 194538.200 4557952 1274211938.30 398.0938 20100518 194538.300 4558061 1274211938.40 398.2070 20100518 194538.400 4558171 1274211938.50 398.0129 20100518 194538.500 4558280 1274211938.60 398.0318 20100518 194538.600 4558343 1274211938.70 398.0492 20100518 194538.700 4558468 1274211938.80 398.1817 20100518 194538.800 4558546 1274211938.90 398.2108 20100518 194538.900 4558655 1274211939.00 398.3947 20100518 194539.000 4558765 1274211939.10 398.3483 20100518 194539.100 4558843 1274211939.20 398.2920 20100518 194539.200 4558952 1274211939.30 398.2104 20100518 194539.300 4559061 1274211939.40 398.2600 20100518 194539.400 4559171 1274211939.50 398.1467 20100518 194539.500 4559280 1274211939.60 398.1639 20100518 194539.600 4559343 1274211939.70 398.1026 20100518 194539.700 4559452 1274211939.80 398.0227 20100518 194539.800 4559561 1274211939.90 397.9216 20100518 194539.900 4559671 1274211940.00 398.0214 20100518 194540.000 4559749 1274211940.10 398.0693 20100518 194540.100 4559858 1274211940.20 398.0124 20100518 194540.200 4559968 1274211940.30 397.9574 20100518 194540.300 4600046 1274211940.40 398.0807 20100518 194540.400 4600171 1274211940.50 397.9950 20100518 194540.500 4600280 1274211940.60 397.9893 20100518 194540.600 4600343 1274211940.70 397.9370 20100518 194540.700 4600452 1274211940.80 398.0706 20100518 194540.800 4600561 1274211940.90 398.1900 20100518 194540.900 4600671 1274211941.00 398.0511 20100518 194541.000 4600749 1274211941.10 398.0658 20100518 194541.100 4600858 1274211941.20 398.0665 20100518 194541.200 4600968 1274211941.30 398.1604 20100518 194541.300 4601046 1274211941.40 398.1469 20100518 194541.400 4601155 1274211941.50 397.9725 20100518 194541.500 4601265 1274211941.60 397.9088 20100518 194541.600 4601343 1274211941.70 397.9777 20100518 194541.700 4601452 1274211941.80 398.0829 20100518 194541.800 4601546 1274211941.90 397.8292 20100518 194541.900 4601655 1274211942.00 397.7416 20100518 194542.000 4601765 1274211942.10 397.7651 20100518 194542.100 4601843 1274211942.20 397.8394 20100518 194542.200 4601968 1274211942.30 398.0138 20100518 194542.300 4602046 1274211942.40 398.0452 20100518 194542.400 4602155 1274211942.50 397.9118 20100518 194542.500 4602265 1274211942.60 397.8135 20100518 194542.600 4602343 1274211942.70 398.0206 20100518 194542.700 4602452 1274211942.80 397.7214 20100518 194542.800 4602561 1274211942.90 397.9073 20100518 194542.900 4602671 1274211943.00 397.9705 20100518 194543.000 4602749 1274211943.10 397.9496 20100518 194543.100 4602858 1274211943.20 398.0784 20100518 194543.200 4602968 1274211943.30 398.0436 20100518 194543.300 4603077 1274211943.40 398.0326 20100518 194543.400 4603155 1274211943.50 397.8220 20100518 194543.500 4603265 1274211943.60 397.5784 20100518 194543.600 4603343 1274211943.70 397.5599 20100518 194543.700 4603468 1274211943.80 397.3790 20100518 194543.800 4603546 1274211943.90 397.3776 20100518 194543.900 4603655 1274211944.00 397.4802 20100518 194544.000 4603765 1274211944.10 397.4736 20100518 194544.100 4603843 1274211944.20 397.4323 20100518 194544.200 4603952 1274211944.30 397.4288 20100518 194544.300 4604061 1274211944.40 397.6282 20100518 194544.400 4604171 1274211944.50 397.8408 20100518 194544.500 4604249 1274211944.60 397.9193 20100518 194544.600 4604358 1274211944.70 397.7613 20100518 194544.700 4604468 1274211944.80 397.7321 20100518 194544.800 4604546 1274211944.90 397.8659 20100518 194544.900 4604655 1274211945.00 397.9510 20100518 194545.000 4604765 1274211945.10 397.7610 20100518 194545.100 4604843 1274211945.20 397.6947 20100518 194545.200 4604952 1274211945.30 397.5794 20100518 194545.300 4605061 1274211945.40 397.6368 20100518 194545.400 4605171 1274211945.50 397.6672 20100518 194545.500 4605280 1274211945.60 397.6812 20100518 194545.600 4605358 1274211945.70 397.6779 20100518 194545.700 4605436 1274211945.80 397.6901 20100518 194545.800 4605546 1274211945.90 397.7152 20100518 194545.900 4605655 1274211946.00 397.5584 20100518 194546.000 4605765 1274211946.10 397.4393 20100518 194546.100 4605843 1274211946.20 397.4460 20100518 194546.200 4605952 1274211946.30 397.4346 20100518 194546.300 4606061 1274211946.40 397.6075 20100518 194546.400 4606171 1274211946.50 397.6659 20100518 194546.500 4606280 1274211946.60 397.5916 20100518 194546.600 4606343 1274211946.70 397.6410 20100518 194546.700 4606452 1274211946.80 397.6130 20100518 194546.800 4606561 1274211946.90 397.9413 20100518 194546.900 4606671 1274211947.00 397.7404 20100518 194547.000 4606780 1274211947.10 397.7917 20100518 194547.100 4606843 1274211947.20 397.8518 20100518 194547.200 4606968 1274211947.30 397.8298 20100518 194547.300 4607046 1274211947.40 397.5038 20100518 194547.400 4607171 1274211947.50 397.5689 20100518 194547.500 4607249 1274211947.60 397.5399 20100518 194547.600 4607358 1274211947.70 397.3517 20100518 194547.700 4607468 1274211947.80 397.1087 20100518 194547.800 4607546 1274211947.90 397.2250 20100518 194547.900 4607655 1274211948.00 397.3042 20100518 194548.000 4607765 1274211948.10 397.3934 20100518 194548.100 4607843 1274211948.20 397.4739 20100518 194548.200 4607952 1274211948.30 397.5609 20100518 194548.300 4608061 1274211948.40 397.5431 20100518 194548.400 4608171 1274211948.50 397.6165 20100518 194548.500 4608249 1274211948.60 397.5368 20100518 194548.600 4608358 1274211948.70 397.2589 20100518 194548.700 4608530 1274211948.80 397.1694 20100518 194548.800 4608510 1274211948.90 397.1115 20100518 194548.900 4608655 1274211949.00 397.2863 20100518 194549.000 4608765 1274211949.10 397.4136 20100518 194549.100 4608843 1274211949.20 397.4473 20100518 194549.200 4608952 1274211949.30 397.6668 20100518 194549.300 4609061 1274211949.40 397.7101 20100518 194549.400 4609171 1274211949.50 397.6674 20100518 194549.500 4609265 1274211949.60 397.7278 20100518 194549.600 4609374 1274211949.70 397.7436 20100518 194549.700 4609452 1274211949.80 397.7356 20100518 194549.800 4609561 1274211949.90 397.8154 20100518 194549.900 4609671 1274211950.00 397.7917 20100518 194550.000 4609749 1274211950.10 397.8925 20100518 194550.100 4609858 1274211950.20 397.8344 20100518 194550.200 4609968 1274211950.30 397.6322 20100518 194550.300 4610046 1274211950.40 397.4303 20100518 194550.400 4610155 1274211950.50 397.4626 20100518 194550.500 4610265 1274211950.60 397.4999 20100518 194550.600 4610374 1274211950.70 397.6599 20100518 194550.700 4610452 1274211950.80 397.6162 20100518 194550.800 4610561 1274211950.90 397.5857 20100518 194550.900 4610686 1274211951.00 397.7175 20100518 194551.000 4610749 1274211951.10 397.7545 20100518 194551.100 4610858 1274211951.20 397.8457 20100518 194551.200 4610968 1274211951.30 397.7386 20100518 194551.300 4611046 1274211951.40 397.6510 20100518 194551.400 4611171 1274211951.50 397.5979 20100518 194551.500 4611249 1274211951.60 397.6634 20100518 194551.600 4611358 1274211951.70 397.6564 20100518 194551.700 4611468 1274211951.80 397.5825 20100518 194551.800 4611546 1274211951.90 397.6584 20100518 194551.900 4611655 1274211952.00 397.7778 20100518 194552.000 4611765 1274211952.10 397.8996 20100518 194552.100 4611843 1274211952.20 397.8851 20100518 194552.200 4611999 1274211952.30 397.8385 20100518 194552.300 4612046 1274211952.40 397.6150 20100518 194552.400 4612155 1274211952.50 397.8747 20100518 194552.500 4612249 1274211952.60 397.7700 20100518 194552.600 4612358 1274211952.70 397.6629 20100518 194552.700 4612468 1274211952.80 397.7444 20100518 194552.800 4612546 1274211952.90 397.7009 20100518 194552.900 4612655 1274211953.00 398.0239 20100518 194553.000 4612765 1274211953.10 398.0146 20100518 194553.100 4612843 1274211953.20 398.0022 20100518 194553.200 4612952 1274211953.30 397.8932 20100518 194553.300 4613061 1274211953.40 397.9236 20100518 194553.400 4613186 1274211953.50 397.8894 20100518 194553.500 4613249 1274211953.60 397.8690 20100518 194553.600 4613374 1274211953.70 397.7624 20100518 194553.700 4613452 1274211953.80 397.7955 20100518 194553.800 4613561 1274211953.90 397.9353 20100518 194553.900 4613671 1274211954.00 397.8676 20100518 194554.000 4613749 1274211954.10 397.7696 20100518 194554.100 4613858 1274211954.20 397.9880 20100518 194554.200 4613968 1274211954.30 398.0949 20100518 194554.300 4614046 1274211954.40 397.9666 20100518 194554.400 4614155 1274211954.50 397.9354 20100518 194554.500 4614249 1274211954.60 397.7483 20100518 194554.600 4614358 1274211954.70 397.8461 20100518 194554.700 4614468 1274211954.80 397.8877 20100518 194554.800 4614546 1274211954.90 397.8689 20100518 194554.900 4614671 1274211955.00 397.8783 20100518 194555.000 4614749 1274211955.10 397.5933 20100518 194555.100 4614858 1274211955.20 397.5397 20100518 194555.200 4614968 1274211955.30 397.3433 20100518 194555.300 4615046 1274211955.40 397.1475 20100518 194555.400 4615155 1274211955.50 397.0691 20100518 194555.500 4615265 1274211955.60 397.1343 20100518 194555.600 4615343 1274211955.70 397.3398 20100518 194555.700 4615452 1274211955.80 397.3977 20100518 194555.800 4615561 1274211955.90 397.5587 20100518 194555.900 4615671 1274211956.00 397.6861 20100518 194556.000 4615749 1274211956.10 397.7469 20100518 194556.100 4615858 1274211956.20 397.7359 20100518 194556.200 4615968 1274211956.30 397.8666 20100518 194556.300 4616046 1274211956.40 397.8122 20100518 194556.400 4616155 1274211956.50 397.8269 20100518 194556.500 4616265 1274211956.60 397.8683 20100518 194556.600 4616343 1274211956.70 397.9118 20100518 194556.700 4616452 1274211956.80 397.8655 20100518 194556.800 4616561 1274211956.90 397.8208 20100518 194556.900 4616671 1274211957.00 397.7537 20100518 194557.000 4616749 1274211957.10 397.7881 20100518 194557.100 4616858 1274211957.20 397.8666 20100518 194557.200 4616968 1274211957.30 397.9230 20100518 194557.300 4617046 1274211957.40 397.9045 20100518 194557.400 4617155 1274211957.50 398.0661 20100518 194557.500 4617265 1274211957.60 397.9143 20100518 194557.600 4617374 1274211957.70 397.9548 20100518 194557.700 4617483 1274211957.80 398.0678 20100518 194557.800 4617546 1274211957.90 397.8085 20100518 194557.900 4617655 1274211958.00 397.8365 20100518 194558.000 4617765 1274211958.10 397.7447 20100518 194558.100 4617858 1274211958.20 397.5580 20100518 194558.200 4617968 1274211958.30 397.5539 20100518 194558.300 4618046 1274211958.40 397.5873 20100518 194558.400 4618155 1274211958.50 397.6108 20100518 194558.500 4618265 1274211958.60 397.7181 20100518 194558.600 4618343 1274211958.70 397.7443 20100518 194558.700 4618452 1274211958.80 397.7362 20100518 194558.800 4618561 1274211958.90 397.7715 20100518 194558.900 4618686 1274211959.00 397.7434 20100518 194559.000 4618749 1274211959.10 397.8010 20100518 194559.100 4618858 1274211959.20 397.6116 20100518 194559.200 4618968 1274211959.30 397.5759 20100518 194559.300 4619046 1274211959.40 397.5087 20100518 194559.400 4619171 1274211959.50 397.5666 20100518 194559.500 4619249 1274211959.60 397.5384 20100518 194559.600 4619358 1274211959.70 397.6633 20100518 194559.700 4619468 1274211959.80 397.7355 20100518 194559.800 4619546 1274211959.90 397.9903 20100518 194559.900 4619655 1274211960.00 397.9851 20100518 194600.000 4619765 1274211960.10 397.9559 20100518 194600.100 4619843 1274211960.20 397.8624 20100518 194600.200 4619952 1274211960.30 397.6652 20100518 194600.300 4620061 1274211960.40 397.6647 20100518 194600.400 4620171 1274211960.50 397.7653 20100518 194600.500 4620249 1274211960.60 397.8328 20100518 194600.600 4620358 1274211960.70 397.9506 20100518 194600.700 4620468 1274211960.80 398.0616 20100518 194600.800 4620546 1274211960.90 397.9860 20100518 194600.900 4620655 1274211961.00 397.9380 20100518 194601.000 4620765 1274211961.10 397.9152 20100518 194601.100 4620843 1274211961.20 397.7511 20100518 194601.200 4620952 1274211961.30 397.7624 20100518 194601.300 4621077 1274211961.40 397.7977 20100518 194601.400 4621155 1274211961.50 397.6662 20100518 194601.500 4621265 1274211961.60 397.6444 20100518 194601.600 4621358 1274211961.70 397.6356 20100518 194601.700 4621468 1274211961.80 397.6847 20100518 194601.800 4621546 1274211961.90 397.7179 20100518 194601.900 4621655 1274211962.00 397.7452 20100518 194602.000 4621765 1274211962.10 397.6929 20100518 194602.100 4621874 1274211962.20 397.9558 20100518 194602.200 4621983 1274211962.30 397.8757 20100518 194602.300 4622046 1274211962.40 397.7753 20100518 194602.400 4622186 1274211962.50 397.8623 20100518 194602.500 4622249 1274211962.60 397.9314 20100518 194602.600 4622358 1274211962.70 397.9224 20100518 194602.700 4622468 1274211962.80 397.8993 20100518 194602.800 4622608 1274211962.90 397.7934 20100518 194602.900 4622655 1274211963.00 397.7831 20100518 194603.000 4622765 1274211963.10 397.7891 20100518 194603.100 4622843 1274211963.20 397.7365 20100518 194603.200 4622999 1274211963.30 397.7005 20100518 194603.300 4623046 1274211963.40 397.7448 20100518 194603.400 4623155 1274211963.50 397.6588 20100518 194603.500 4623265 1274211963.60 397.7040 20100518 194603.600 4623374 1274211963.70 397.7728 20100518 194603.700 4623452 1274211963.80 397.8511 20100518 194603.800 4623561 1274211963.90 398.0954 20100518 194603.900 4623671 1274211964.00 398.0201 20100518 194604.000 4623749 1274211964.10 398.0340 20100518 194604.100 4623858 1274211964.20 397.9981 20100518 194604.200 4623968 1274211964.30 397.9038 20100518 194604.300 4624046 1274211964.40 397.8817 20100518 194604.400 4624155 1274211964.50 397.7901 20100518 194604.500 4624265 1274211964.60 397.7639 20100518 194604.600 4624343 1274211964.70 397.7282 20100518 194604.700 4624452 1274211964.80 397.9378 20100518 194604.800 4624561 1274211964.90 397.8795 20100518 194604.900 4624671 1274211965.00 397.9223 20100518 194605.000 4624749 1274211965.10 397.9395 20100518 194605.100 4624858 1274211965.20 398.0426 20100518 194605.200 4624968 1274211965.30 398.0744 20100518 194605.300 4625046 1274211965.40 397.9837 20100518 194605.400 4625155 1274211965.50 397.8595 20100518 194605.500 4625265 1274211965.60 397.9820 20100518 194605.600 4625358 1274211965.70 397.9168 20100518 194605.700 4625468 1274211965.80 397.8848 20100518 194605.800 4625546 1274211965.90 397.9712 20100518 194605.900 4625655 1274211966.00 397.9330 20100518 194606.000 4625765 1274211966.10 398.0128 20100518 194606.100 4625890 1274211966.20 397.8807 20100518 194606.200 4625968 1274211966.30 397.8469 20100518 194606.300 4626046 1274211966.40 397.8141 20100518 194606.400 4626155 1274211966.50 397.8222 20100518 194606.500 4626265 1274211966.60 397.6491 20100518 194606.600 4626343 1274211966.70 397.7532 20100518 194606.700 4626452 1274211966.80 397.9874 20100518 194606.800 4626561 1274211966.90 398.0694 20100518 194606.900 4626671 1274211967.00 398.0779 20100518 194607.000 4626749 1274211967.10 397.9332 20100518 194607.100 4626858 1274211967.20 397.7388 20100518 194607.200 4626968 1274211967.30 397.9213 20100518 194607.300 4627046 1274211967.40 397.7942 20100518 194607.400 4627155 1274211967.50 397.7315 20100518 194607.500 4627265 1274211967.60 397.6964 20100518 194607.600 4627374 1274211967.70 397.8751 20100518 194607.700 4627483 1274211967.80 398.0057 20100518 194607.800 4627561 1274211967.90 397.9767 20100518 194607.900 4627671 1274211968.00 397.8669 20100518 194608.000 4627749 1274211968.10 397.9355 20100518 194608.100 4627858 1274211968.20 397.9662 20100518 194608.200 4627968 1274211968.30 397.9266 20100518 194608.300 4628046 1274211968.40 397.8670 20100518 194608.400 4628155 1274211968.50 397.8900 20100518 194608.500 4628265 1274211968.60 397.8362 20100518 194608.600 4628374 1274211968.70 397.9312 20100518 194608.700 4628452 1274211968.80 397.9471 20100518 194608.800 4628561 1274211968.90 398.0398 20100518 194608.900 4628671 1274211969.00 397.9959 20100518 194609.000 4628749 1274211969.10 398.0908 20100518 194609.100 4628858 1274211969.20 398.1869 20100518 194609.200 4628968 1274211969.30 398.1829 20100518 194609.300 4629046 1274211969.40 397.8298 20100518 194609.400 4629155 1274211969.50 397.8806 20100518 194609.500 4629265 1274211969.60 397.8554 20100518 194609.600 4629374 1274211969.70 397.8346 20100518 194609.700 4629452 1274211969.80 397.8971 20100518 194609.800 4629561 1274211969.90 397.9705 20100518 194609.900 4629671 1274211970.00 397.9114 20100518 194610.000 4629749 1274211970.10 397.8963 20100518 194610.100 4629858 1274211970.20 397.8376 20100518 194610.200 4629968 1274211970.30 397.8398 20100518 194610.300 4630046 1274211970.40 398.0528 20100518 194610.400 4630155 1274211970.50 398.0152 20100518 194610.500 4630265 1274211970.60 398.0183 20100518 194610.600 4630374 1274211970.70 397.9903 20100518 194610.700 4630452 1274211970.80 397.9530 20100518 194610.800 4630561 1274211970.90 398.0462 20100518 194610.900 4630671 1274211971.00 398.0104 20100518 194611.000 4630749 1274211971.10 397.9762 20100518 194611.100 4630874 1274211971.20 397.9507 20100518 194611.200 4630952 1274211971.30 397.9606 20100518 194611.300 4631061 1274211971.40 397.7388 20100518 194611.400 4631171 1274211971.50 397.7923 20100518 194611.500 4631249 1274211971.60 397.8443 20100518 194611.600 4631405 1274211971.70 397.8085 20100518 194611.700 4631452 1274211971.80 397.8391 20100518 194611.800 4631561 1274211971.90 397.7215 20100518 194611.900 4631671 1274211972.00 398.0702 20100518 194612.000 4631749 1274211972.10 398.1651 20100518 194612.100 4631858 1274211972.20 397.9150 20100518 194612.200 4631968 1274211972.30 397.9375 20100518 194612.300 4632077 1274211972.40 398.0518 20100518 194612.400 4632155 1274211972.50 398.0634 20100518 194612.500 4632280 1274211972.60 398.0916 20100518 194612.600 4632343 1274211972.70 397.8793 20100518 194612.700 4632452 1274211972.80 397.8420 20100518 194612.800 4632561 1274211972.90 397.9747 20100518 194612.900 4632671 1274211973.00 398.2003 20100518 194613.000 4632749 1274211973.10 398.2129 20100518 194613.100 4632858 1274211973.20 398.1273 20100518 194613.200 4632968 1274211973.30 398.1388 20100518 194613.300 4633046 1274211973.40 398.0510 20100518 194613.400 4633171 1274211973.50 398.0512 20100518 194613.500 4633249 1274211973.60 397.9904 20100518 194613.600 4633358 1274211973.70 397.9436 20100518 194613.700 4633468 1274211973.80 397.8685 20100518 194613.800 4633546 1274211973.90 397.8066 20100518 194613.900 4633655 1274211974.00 397.9983 20100518 194614.000 4633765 1274211974.10 397.8733 20100518 194614.100 4633843 1274211974.20 397.8894 20100518 194614.200 4633952 1274211974.30 398.1070 20100518 194614.300 4634061 1274211974.40 398.1536 20100518 194614.400 4634171 1274211974.50 398.1581 20100518 194614.500 4634249 1274211974.60 398.1028 20100518 194614.600 4634358 1274211974.70 398.0450 20100518 194614.700 4634468 1274211974.80 398.1026 20100518 194614.800 4634546 1274211974.90 398.1306 20100518 194614.900 4634655 1274211975.00 398.0496 20100518 194615.000 4634765 1274211975.10 398.0019 20100518 194615.100 4634874 1274211975.20 398.0740 20100518 194615.200 4634952 1274211975.30 398.0559 20100518 194615.300 4635061 1274211975.40 398.0541 20100518 194615.400 4635171 1274211975.50 397.9540 20100518 194615.500 4635249 1274211975.60 397.9663 20100518 194615.600 4635405 1274211975.70 398.0352 20100518 194615.700 4635452 1274211975.80 398.0410 20100518 194615.800 4635561 1274211975.90 398.1019 20100518 194615.900 4635671 1274211976.00 398.0949 20100518 194616.000 4635749 1274211976.10 398.0657 20100518 194616.100 4635858 1274211976.20 398.0952 20100518 194616.200 4635968 1274211976.30 397.8326 20100518 194616.300 4636046 1274211976.40 397.7678 20100518 194616.400 4636155 1274211976.50 397.8167 20100518 194616.500 4636265 1274211976.60 397.8719 20100518 194616.600 4636374 1274211976.70 397.9965 20100518 194616.700 4636452 1274211976.80 398.1162 20100518 194616.800 4636608 1274211976.90 398.0776 20100518 194616.900 4636655 1274211977.00 398.0395 20100518 194617.000 4636765 1274211977.10 397.9688 20100518 194617.100 4636874 1274211977.20 398.0570 20100518 194617.200 4636952 1274211977.30 397.7958 20100518 194617.300 4637061 1274211977.40 397.6333 20100518 194617.400 4637155 1274211977.50 397.6829 20100518 194617.500 4637280 1274211977.60 397.6771 20100518 194617.600 4637343 1274211977.70 397.7683 20100518 194617.700 4637452 1274211977.80 397.7210 20100518 194617.800 4637561 1274211977.90 397.8366 20100518 194617.900 4637671 1274211978.00 397.9209 20100518 194618.000 4637749 1274211978.10 397.9889 20100518 194618.100 4637858 1274211978.20 397.9553 20100518 194618.200 4637968 1274211978.30 397.5743 20100518 194618.300 4638046 1274211978.40 397.3461 20100518 194618.400 4638155 1274211978.50 397.2516 20100518 194618.500 4638265 1274211978.60 397.4946 20100518 194618.600 4638343 1274211978.70 397.6248 20100518 194618.700 4638452 1274211978.80 397.6948 20100518 194618.800 4638561 1274211978.90 397.8931 20100518 194618.900 4638655 1274211979.00 398.1232 20100518 194619.000 4638765 1274211979.10 398.1803 20100518 194619.100 4638874 1274211979.20 398.2288 20100518 194619.200 4638952 1274211979.30 398.1349 20100518 194619.300 4639061 1274211979.40 397.9130 20100518 194619.400 4639171 1274211979.50 397.7693 20100518 194619.500 4639249 1274211979.60 397.7469 20100518 194619.600 4639358 1274211979.70 397.8302 20100518 194619.700 4639468 1274211979.80 397.7908 20100518 194619.800 4639577 1274211979.90 397.4689 20100518 194619.900 4639655 1274211980.00 397.3472 20100518 194620.000 4639765 1274211980.10 397.4554 20100518 194620.100 4639843 1274211980.20 397.8529 20100518 194620.200 4639952 1274211980.30 397.4335 20100518 194620.300 4640061 1274211980.40 397.3427 20100518 194620.400 4640171 1274211980.50 397.3655 20100518 194620.500 4640249 1274211980.60 397.4574 20100518 194620.600 4640358 1274211980.70 397.4024 20100518 194620.700 4640468 1274211980.80 397.5615 20100518 194620.800 4640577 1274211980.90 397.5333 20100518 194620.900 4640655 1274211981.00 397.5378 20100518 194621.000 4640780 1274211981.10 397.3658 20100518 194621.100 4640843 1274211981.20 397.5514 20100518 194621.200 4640952 1274211981.30 397.3627 20100518 194621.300 4641061 1274211981.40 397.3299 20100518 194621.400 4641171 1274211981.50 397.4238 20100518 194621.500 4641249 1274211981.60 397.4781 20100518 194621.600 4641358 1274211981.70 397.4741 20100518 194621.700 4641468 1274211981.80 397.4683 20100518 194621.800 4641546 1274211981.90 397.4329 20100518 194621.900 4641655 1274211982.00 397.4797 20100518 194622.000 4641765 1274211982.10 397.4482 20100518 194622.100 4641843 1274211982.20 397.6915 20100518 194622.200 4641952 1274211982.30 397.8177 20100518 194622.300 4642061 1274211982.40 397.8429 20100518 194622.400 4642171 1274211982.50 397.8994 20100518 194622.500 4642249 1274211982.60 397.9353 20100518 194622.600 4642358 1274211982.70 397.7923 20100518 194622.700 4642468 1274211982.80 397.6781 20100518 194622.800 4642577 1274211982.90 397.4572 20100518 194622.900 4642655 1274211983.00 397.5159 20100518 194623.000 4642765 1274211983.10 397.4907 20100518 194623.100 4642874 1274211983.20 397.4019 20100518 194623.200 4642968 1274211983.30 397.4081 20100518 194623.300 4643061 1274211983.40 397.4351 20100518 194623.400 4643171 1274211983.50 397.5266 20100518 194623.500 4643249 1274211983.60 397.6853 20100518 194623.600 4643358 1274211983.70 397.6785 20100518 194623.700 4643468 1274211983.80 397.7350 20100518 194623.800 4643577 1274211983.90 397.8096 20100518 194623.900 4643655 1274211984.00 397.7196 20100518 194624.000 4643765 1274211984.10 397.7275 20100518 194624.100 4643843 1274211984.20 397.5735 20100518 194624.200 4643952 1274211984.30 397.5884 20100518 194624.300 4644108 1274211984.40 397.5374 20100518 194624.400 4644155 1274211984.50 397.6221 20100518 194624.500 4644265 1274211984.60 397.6376 20100518 194624.600 4644343 1274211984.70 397.5167 20100518 194624.700 4644452 1274211984.80 397.5167 20100518 194624.800 4644561 1274211984.90 397.5401 20100518 194624.900 4644671 1274211985.00 397.5743 20100518 194625.000 4644749 1274211985.10 397.6558 20100518 194625.100 4644858 1274211985.20 397.9681 20100518 194625.200 4644968 1274211985.30 397.8965 20100518 194625.300 4645046 1274211985.40 397.8061 20100518 194625.400 4645155 1274211985.50 397.8435 20100518 194625.500 4645265 1274211985.60 397.8576 20100518 194625.600 4645374 1274211985.70 397.9070 20100518 194625.700 4645468 1274211985.80 397.7689 20100518 194625.800 4645546 1274211985.90 397.6549 20100518 194625.900 4645655 1274211986.00 397.7142 20100518 194626.000 4645765 1274211986.10 397.6462 20100518 194626.100 4645843 1274211986.20 397.8258 20100518 194626.200 4645952 1274211986.30 397.5585 20100518 194626.300 4646061 1274211986.40 397.6456 20100518 194626.400 4646171 1274211986.50 397.6591 20100518 194626.500 4646249 1274211986.60 397.7633 20100518 194626.600 4646358 1274211986.70 397.8367 20100518 194626.700 4646468 1274211986.80 397.7671 20100518 194626.800 4646577 1274211986.90 397.7818 20100518 194626.900 4646655 1274211987.00 397.7708 20100518 194627.000 4646765 1274211987.10 397.7161 20100518 194627.100 4646843 1274211987.20 397.6763 20100518 194627.200 4646952 1274211987.30 397.6359 20100518 194627.300 4647061 1274211987.40 397.5830 20100518 194627.400 4647171 1274211987.50 397.6796 20100518 194627.500 4647249 1274211987.60 397.5683 20100518 194627.600 4647358 1274211987.70 397.5897 20100518 194627.700 4647468 1274211987.80 397.6957 20100518 194627.800 4647577 1274211987.90 397.6993 20100518 194627.900 4647655 1274211988.00 397.6192 20100518 194628.000 4647765 1274211988.10 397.7592 20100518 194628.100 4647874 1274211988.20 397.8120 20100518 194628.200 4647952 1274211988.30 397.7288 20100518 194628.300 4648061 1274211988.40 397.6661 20100518 194628.400 4648171 1274211988.50 397.6997 20100518 194628.500 4648249 1274211988.60 397.6643 20100518 194628.600 4648358 1274211988.70 397.6835 20100518 194628.700 4648468 1274211988.80 397.6505 20100518 194628.800 4648546 1274211988.90 397.6558 20100518 194628.900 4648655 1274211989.00 397.6423 20100518 194629.000 4648765 1274211989.10 397.6966 20100518 194629.100 4648843 1274211989.20 397.7750 20100518 194629.200 4648952 1274211989.30 397.7284 20100518 194629.300 4649061 1274211989.40 397.7567 20100518 194629.400 4649171 1274211989.50 397.8701 20100518 194629.500 4649249 1274211989.60 397.8322 20100518 194629.600 4649374 1274211989.70 397.8544 20100518 194629.700 4649436 1274211989.80 397.8456 20100518 194629.800 4649593 1274211989.90 397.9074 20100518 194629.900 4649655 1274211990.00 397.8962 20100518 194630.000 4649765 1274211990.10 397.8662 20100518 194630.100 4649843 1274211990.20 397.8934 20100518 194630.200 4649952 1274211990.30 397.8442 20100518 194630.300 4650061 1274211990.40 397.8453 20100518 194630.400 4650171 1274211990.50 397.6535 20100518 194630.500 4650249 1274211990.60 397.6600 20100518 194630.600 4650358 1274211990.70 397.6176 20100518 194630.700 4650468 1274211990.80 397.6432 20100518 194630.800 4650577 1274211990.90 397.6403 20100518 194630.900 4650655 1274211991.00 397.7123 20100518 194631.000 4650765 1274211991.10 397.7127 20100518 194631.100 4650874 1274211991.20 397.6587 20100518 194631.200 4650952 1274211991.30 397.7755 20100518 194631.300 4651061 1274211991.40 397.8694 20100518 194631.400 4651171 1274211991.50 397.9196 20100518 194631.500 4651249 1274211991.60 397.8020 20100518 194631.600 4651358 1274211991.70 397.8465 20100518 194631.700 4651468 1274211991.80 397.9273 20100518 194631.800 4651546 1274211991.90 397.9220 20100518 194631.900 4651655 1274211992.00 397.9754 20100518 194632.000 4651765 1274211992.10 397.7706 20100518 194632.100 4651843 1274211992.20 397.7610 20100518 194632.200 4651952 1274211992.30 397.8134 20100518 194632.300 4652061 1274211992.40 397.8427 20100518 194632.400 4652171 1274211992.50 397.7743 20100518 194632.500 4652249 1274211992.60 397.8118 20100518 194632.600 4652358 1274211992.70 397.8361 20100518 194632.700 4652468 1274211992.80 397.9918 20100518 194632.800 4652546 1274211992.90 397.9994 20100518 194632.900 4652655 1274211993.00 398.0275 20100518 194633.000 4652765 1274211993.10 397.8735 20100518 194633.100 4652843 1274211993.20 397.7848 20100518 194633.200 4652952 1274211993.30 397.7782 20100518 194633.300 4653061 1274211993.40 397.7008 20100518 194633.400 4653171 1274211993.50 397.7377 20100518 194633.500 4653249 1274211993.60 397.7138 20100518 194633.600 4653374 1274211993.70 397.7910 20100518 194633.700 4653452 1274211993.80 397.8279 20100518 194633.800 4653561 1274211993.90 397.8359 20100518 194633.900 4653671 1274211994.00 397.7453 20100518 194634.000 4653749 1274211994.10 397.9055 20100518 194634.100 4653858 1274211994.20 397.9445 20100518 194634.200 4653968 1274211994.30 397.9580 20100518 194634.300 4654077 1274211994.40 397.9110 20100518 194634.400 4654155 1274211994.50 397.7972 20100518 194634.500 4654265 1274211994.60 397.7733 20100518 194634.600 4654374 1274211994.70 397.6922 20100518 194634.700 4654452 1274211994.80 397.7416 20100518 194634.800 4654561 1274211994.90 397.7454 20100518 194634.900 4654671 1274211995.00 397.8182 20100518 194635.000 4654749 1274211995.10 397.9784 20100518 194635.100 4654858 1274211995.20 397.9487 20100518 194635.200 4654968 1274211995.30 398.0587 20100518 194635.300 4655077 1274211995.40 398.0333 20100518 194635.400 4655155 1274211995.50 398.0536 20100518 194635.500 4655265 1274211995.60 398.0436 20100518 194635.600 4655343 1274211995.70 397.9317 20100518 194635.700 4655468 1274211995.80 397.9988 20100518 194635.800 4655546 1274211995.90 398.0304 20100518 194635.900 4655655 1274211996.00 397.9569 20100518 194636.000 4655733 1274211996.10 397.9007 20100518 194636.100 4655858 1274211996.20 397.8481 20100518 194636.200 4655968 1274211996.30 397.7591 20100518 194636.300 4656046 1274211996.40 397.6440 20100518 194636.400 4656155 1274211996.50 397.7137 20100518 194636.500 4656265 1274211996.60 397.7247 20100518 194636.600 4656374 1274211996.70 397.8579 20100518 194636.700 4656452 1274211996.80 397.8641 20100518 194636.800 4656561 1274211996.90 397.9020 20100518 194636.900 4656671 1274211997.00 397.7911 20100518 194637.000 4656749 1274211997.10 397.7736 20100518 194637.100 4656858 1274211997.20 397.6992 20100518 194637.200 4656968 1274211997.30 397.8875 20100518 194637.300 4657046 1274211997.40 398.0001 20100518 194637.400 4657171 1274211997.50 398.0735 20100518 194637.500 4657249 1274211997.60 398.0798 20100518 194637.600 4657358 1274211997.70 398.1083 20100518 194637.700 4657468 1274211997.80 398.0245 20100518 194637.800 4657577 1274211997.90 397.9296 20100518 194637.900 4657655 1274211998.00 398.0892 20100518 194638.000 4657765 1274211998.10 397.9363 20100518 194638.100 4657843 1274211998.20 397.9811 20100518 194638.200 4657952 1274211998.30 398.0295 20100518 194638.300 4658061 1274211998.40 398.0265 20100518 194638.400 4658171 1274211998.50 398.0252 20100518 194638.500 4658249 1274211998.60 398.0000 20100518 194638.600 4658358 1274211998.70 397.8326 20100518 194638.700 4658483 1274211998.80 397.8163 20100518 194638.800 4658561 1274211998.90 397.8177 20100518 194638.900 4658671 1274211999.00 397.9802 20100518 194639.000 4658765 1274211999.10 398.1621 20100518 194639.100 4658843 1274211999.20 398.1806 20100518 194639.200 4658952 1274211999.30 397.9259 20100518 194639.300 4659061 1274211999.40 397.7725 20100518 194639.400 4659171 1274211999.50 397.8406 20100518 194639.500 4659249 1274211999.60 397.8697 20100518 194639.600 4659358 1274211999.70 397.7875 20100518 194639.700 4659468 1274211999.80 397.7357 20100518 194639.800 4659546 1274211999.90 397.8752 20100518 194639.900 4659655 1274212000.00 397.9422 20100518 194640.000 4659765 1274212000.10 397.8134 20100518 194640.100 4659843 1274212000.20 397.8879 20100518 194640.200 4659952 1274212000.30 397.9494 20100518 194640.300 4700061 1274212000.40 397.9226 20100518 194640.400 4700171 1274212000.50 397.8370 20100518 194640.500 4700280 1274212000.60 398.0234 20100518 194640.600 4700343 1274212000.70 398.0355 20100518 194640.700 4700468 1274212000.80 398.0244 20100518 194640.800 4700546 1274212000.90 398.1157 20100518 194640.900 4700655 1274212001.00 398.0980 20100518 194641.000 4700765 1274212001.10 398.0874 20100518 194641.100 4700843 1274212001.20 398.0640 20100518 194641.200 4700952 1274212001.30 398.1105 20100518 194641.300 4701061 1274212001.40 398.0922 20100518 194641.400 4701171 1274212001.50 398.0237 20100518 194641.500 4701265 1274212001.60 397.8675 20100518 194641.600 4701343 1274212001.70 397.7188 20100518 194641.700 4701452 1274212001.80 397.7211 20100518 194641.800 4701561 1274212001.90 397.8390 20100518 194641.900 4701671 1274212002.00 398.1599 20100518 194642.000 4701749 1274212002.10 398.2305 20100518 194642.100 4701858 1274212002.20 398.3201 20100518 194642.200 4701968 1274212002.30 398.0057 20100518 194642.300 4702077 1274212002.40 398.0985 20100518 194642.400 4702155 1274212002.50 397.8791 20100518 194642.500 4702265 1274212002.60 398.1311 20100518 194642.600 4702343 1274212002.70 398.1160 20100518 194642.700 4702452 1274212002.80 398.0822 20100518 194642.800 4702577 1274212002.90 398.0434 20100518 194642.900 4702655 1274212003.00 398.0372 20100518 194643.000 4702749 1274212003.10 398.0234 20100518 194643.100 4702858 1274212003.20 398.1474 20100518 194643.200 4702968 1274212003.30 398.0262 20100518 194643.300 4703046 1274212003.40 397.9155 20100518 194643.400 4703171 1274212003.50 397.8726 20100518 194643.500 4703249 1274212003.60 398.1111 20100518 194643.600 4703358 1274212003.70 398.0545 20100518 194643.700 4703468 1274212003.80 398.0569 20100518 194643.800 4703577 1274212003.90 397.9095 20100518 194643.900 4703655 1274212004.00 397.8385 20100518 194644.000 4703765 1274212004.10 397.8478 20100518 194644.100 4703843 1274212004.20 397.8531 20100518 194644.200 4703952 1274212004.30 397.8205 20100518 194644.300 4704046 1274212004.40 397.9628 20100518 194644.400 4704155 1274212004.50 397.9950 20100518 194644.500 4704265 1274212004.60 398.0680 20100518 194644.600 4704343 1274212004.70 398.1112 20100518 194644.700 4704452 1274212004.80 398.0574 20100518 194644.800 4704561 1274212004.90 398.1999 20100518 194644.900 4704671 1274212005.00 398.1413 20100518 194645.000 4704780 1274212005.10 398.1564 20100518 194645.100 4704843 1274212005.20 397.9248 20100518 194645.200 4704952 1274212005.30 397.8901 20100518 194645.300 4705061 1274212005.40 397.8204 20100518 194645.400 4705171 1274212005.50 397.7629 20100518 194645.500 4705249 1274212005.60 397.8276 20100518 194645.600 4705358 1274212005.70 397.8967 20100518 194645.700 4705468 1274212005.80 398.0879 20100518 194645.800 4705577 1274212005.90 398.0544 20100518 194645.900 4705655 1274212006.00 397.9837 20100518 194646.000 4705765 1274212006.10 398.0574 20100518 194646.100 4705843 1274212006.20 398.0047 20100518 194646.200 4705952 1274212006.30 397.9490 20100518 194646.300 4706046 1274212006.40 397.9246 20100518 194646.400 4706171 1274212006.50 397.8568 20100518 194646.500 4706249 1274212006.60 397.8353 20100518 194646.600 4706358 1274212006.70 397.7597 20100518 194646.700 4706468 1274212006.80 397.8317 20100518 194646.800 4706546 1274212006.90 398.0189 20100518 194646.900 4706655 1274212007.00 397.9579 20100518 194647.000 4706765 1274212007.10 397.8767 20100518 194647.100 4706843 1274212007.20 397.8848 20100518 194647.200 4706952 1274212007.30 397.9962 20100518 194647.300 4707061 1274212007.40 397.9976 20100518 194647.400 4707171 1274212007.50 397.9923 20100518 194647.500 4707280 1274212007.60 397.9474 20100518 194647.600 4707343 1274212007.70 397.9591 20100518 194647.700 4707452 1274212007.80 397.9043 20100518 194647.800 4707561 1274212007.90 397.9697 20100518 194647.900 4707671 1274212008.00 397.8901 20100518 194648.000 4707749 1274212008.10 397.9256 20100518 194648.100 4707858 1274212008.20 397.5893 20100518 194648.200 4707983 1274212008.30 397.6069 20100518 194648.300 4708046 1274212008.40 397.7049 20100518 194648.400 4708155 1274212008.50 397.6296 20100518 194648.500 4708280 1274212008.60 397.7940 20100518 194648.600 4708343 1274212008.70 397.6620 20100518 194648.700 4708452 1274212008.80 397.7972 20100518 194648.800 4708561 1274212008.90 397.8990 20100518 194648.900 4708671 1274212009.00 397.9265 20100518 194649.000 4708749 1274212009.10 397.9091 20100518 194649.100 4708858 1274212009.20 397.9366 20100518 194649.200 4708968 1274212009.30 397.9953 20100518 194649.300 4709046 1274212009.40 398.0682 20100518 194649.400 4709171 1274212009.50 397.9167 20100518 194649.500 4709249 1274212009.60 397.9416 20100518 194649.600 4709358 1274212009.70 398.0197 20100518 194649.700 4709468 1274212009.80 398.0648 20100518 194649.800 4709546 1274212009.90 398.1442 20100518 194649.900 4709655 1274212010.00 398.1158 20100518 194650.000 4709765 1274212010.10 398.1895 20100518 194650.100 4709843 1274212010.20 398.0956 20100518 194650.200 4709952 1274212010.30 398.0429 20100518 194650.300 4710061 1274212010.40 398.0743 20100518 194650.400 4710186 1274212010.50 397.9319 20100518 194650.500 4710249 1274212010.60 397.9045 20100518 194650.600 4710358 1274212010.70 397.8568 20100518 194650.700 4710468 1274212010.80 397.7583 20100518 194650.800 4710546 1274212010.90 397.7664 20100518 194650.900 4710655 1274212011.00 397.6768 20100518 194651.000 4710765 1274212011.10 397.8394 20100518 194651.100 4710843 1274212011.20 397.9627 20100518 194651.200 4710999 1274212011.30 397.9418 20100518 194651.300 4711046 1274212011.40 398.0108 20100518 194651.400 4711171 1274212011.50 398.1474 20100518 194651.500 4711249 1274212011.60 398.1379 20100518 194651.600 4711358 1274212011.70 398.2154 20100518 194651.700 4711468 1274212011.80 398.2067 20100518 194651.800 4711546 1274212011.90 398.1716 20100518 194651.900 4711655 1274212012.00 398.2617 20100518 194652.000 4711765 1274212012.10 398.1469 20100518 194652.100 4711843 1274212012.20 397.8937 20100518 194652.200 4711952 1274212012.30 397.9293 20100518 194652.300 4712061 1274212012.40 397.9610 20100518 194652.400 4712171 1274212012.50 398.1516 20100518 194652.500 4712265 1274212012.60 398.0459 20100518 194652.600 4712343 1274212012.70 398.0424 20100518 194652.700 4712452 1274212012.80 398.1459 20100518 194652.800 4712561 1274212012.90 398.0911 20100518 194652.900 4712671 1274212013.00 398.0635 20100518 194653.000 4712749 1274212013.10 398.1531 20100518 194653.100 4712858 1274212013.20 398.0736 20100518 194653.200 4712968 1274212013.30 398.0333 20100518 194653.300 4713046 1274212013.40 398.0068 20100518 194653.400 4713155 1274212013.50 397.8387 20100518 194653.500 4713265 1274212013.60 397.8767 20100518 194653.600 4713374 1274212013.70 397.8855 20100518 194653.700 4713468 1274212013.80 397.7318 20100518 194653.800 4713546 1274212013.90 397.7144 20100518 194653.900 4713655 1274212014.00 397.7621 20100518 194654.000 4713765 1274212014.10 397.8815 20100518 194654.100 4713843 1274212014.20 397.8102 20100518 194654.200 4713952 1274212014.30 397.9008 20100518 194654.300 4714061 1274212014.40 397.9804 20100518 194654.400 4714171 1274212014.50 398.0663 20100518 194654.500 4714249 1274212014.60 398.0760 20100518 194654.600 4714358 1274212014.70 397.9896 20100518 194654.700 4714468 1274212014.80 397.9553 20100518 194654.800 4714546 1274212014.90 397.9687 20100518 194654.900 4714655 1274212015.00 397.8663 20100518 194655.000 4714765 1274212015.10 398.1611 20100518 194655.100 4714843 1274212015.20 398.0632 20100518 194655.200 4714952 1274212015.30 398.1745 20100518 194655.300 4715061 1274212015.40 397.9588 20100518 194655.400 4715171 1274212015.50 397.9776 20100518 194655.500 4715280 1274212015.60 397.9294 20100518 194655.600 4715343 1274212015.70 397.9512 20100518 194655.700 4715452 1274212015.80 397.7899 20100518 194655.800 4715561 1274212015.90 397.8471 20100518 194655.900 4715671 1274212016.00 397.8008 20100518 194656.000 4715749 1274212016.10 398.0000 20100518 194656.100 4715858 1274212016.20 398.1574 20100518 194656.200 4715968 1274212016.30 398.0906 20100518 194656.300 4716046 1274212016.40 398.0445 20100518 194656.400 4716155 1274212016.50 398.1776 20100518 194656.500 4716265 1274212016.60 398.0675 20100518 194656.600 4716374 1274212016.70 397.9864 20100518 194656.700 4716452 1274212016.80 397.8238 20100518 194656.800 4716561 1274212016.90 397.9165 20100518 194656.900 4716671 1274212017.00 397.8323 20100518 194657.000 4716796 1274212017.10 397.8819 20100518 194657.100 4716858 1274212017.20 398.0322 20100518 194657.200 4716968 1274212017.30 397.9866 20100518 194657.300 4717046 1274212017.40 397.8169 20100518 194657.400 4717155 1274212017.50 397.8779 20100518 194657.500 4717265 1274212017.60 397.9243 20100518 194657.600 4717343 1274212017.70 397.7608 20100518 194657.700 4717452 1274212017.80 397.8030 20100518 194657.800 4717561 1274212017.90 397.6947 20100518 194657.900 4717671 1274212018.00 397.8883 20100518 194658.000 4717749 1274212018.10 397.8857 20100518 194658.100 4717858 1274212018.20 397.9483 20100518 194658.200 4717968 1274212018.30 398.0423 20100518 194658.300 4718046 1274212018.40 398.0359 20100518 194658.400 4718171 1274212018.50 398.0421 20100518 194658.500 4718249 1274212018.60 397.9272 20100518 194658.600 4718358 1274212018.70 398.0493 20100518 194658.700 4718468 1274212018.80 398.1624 20100518 194658.800 4718546 1274212018.90 398.0946 20100518 194658.900 4718655 1274212019.00 398.0799 20100518 194659.000 4718765 1274212019.10 397.9756 20100518 194659.100 4718843 1274212019.20 397.9067 20100518 194659.200 4718952 1274212019.30 397.8266 20100518 194659.300 4719061 1274212019.40 397.4849 20100518 194659.400 4719249 1274212019.50 397.5324 20100518 194659.500 4719229 1274212019.60 397.6992 20100518 194659.600 4719343 1274212019.70 397.6211 20100518 194659.700 4719452 1274212019.80 397.7700 20100518 194659.800 4719561 1274212019.90 397.7845 20100518 194659.900 4719671 1274212020.00 397.8454 20100518 194700.000 4719749 1274212020.10 397.9104 20100518 194700.100 4719858 1274212020.20 397.9813 20100518 194700.200 4719968 1274212020.30 397.8963 20100518 194700.300 4720046 1274212020.40 398.0673 20100518 194700.400 4720202 1274212020.50 398.0666 20100518 194700.500 4720265 1274212020.60 398.0722 20100518 194700.600 4720374 1274212020.70 397.8588 20100518 194700.700 4720452 1274212020.80 398.0066 20100518 194700.800 4720561 1274212020.90 398.0843 20100518 194700.900 4720671 1274212021.00 397.9557 20100518 194701.000 4720749 1274212021.10 397.8494 20100518 194701.100 4720858 1274212021.20 397.8286 20100518 194701.200 4720968 1274212021.30 397.9384 20100518 194701.300 4721046 1274212021.40 398.1415 20100518 194701.400 4721155 1274212021.50 398.1174 20100518 194701.500 4721265 1274212021.60 397.9738 20100518 194701.600 4721343 1274212021.70 397.8675 20100518 194701.700 4721499 1274212021.80 397.9218 20100518 194701.800 4721546 1274212021.90 397.9394 20100518 194701.900 4721655 1274212022.00 397.8065 20100518 194702.000 4721765 1274212022.10 397.9132 20100518 194702.100 4721843 1274212022.20 397.7914 20100518 194702.200 4721999 1274212022.30 397.9943 20100518 194702.300 4722046 1274212022.40 398.0507 20100518 194702.400 4722155 1274212022.50 398.0333 20100518 194702.500 4722265 1274212022.60 397.9159 20100518 194702.600 4722343 1274212022.70 397.6223 20100518 194702.700 4722499 1274212022.80 397.7258 20100518 194702.800 4722546 1274212022.90 397.7418 20100518 194702.900 4722655 1274212023.00 398.0462 20100518 194703.000 4722765 1274212023.10 397.9682 20100518 194703.100 4722827 1274212023.20 398.1137 20100518 194703.200 4722983 1274212023.30 398.1035 20100518 194703.300 4723046 1274212023.40 398.0560 20100518 194703.400 4723202 1274212023.50 398.0399 20100518 194703.500 4723249 1274212023.60 398.1311 20100518 194703.600 4723374 1274212023.70 398.2107 20100518 194703.700 4723468 1274212023.80 398.2703 20100518 194703.800 4723546 1274212023.90 398.2602 20100518 194703.900 4723655 1274212024.00 397.9238 20100518 194704.000 4723765 1274212024.10 397.9681 20100518 194704.100 4723874 1274212024.20 397.9846 20100518 194704.200 4723952 1274212024.30 398.0043 20100518 194704.300 4724077 1274212024.40 398.1399 20100518 194704.400 4724155 1274212024.50 398.0176 20100518 194704.500 4724265 1274212024.60 397.9375 20100518 194704.600 4724374 1274212024.70 397.9038 20100518 194704.700 4724483 1274212024.80 397.9354 20100518 194704.800 4724546 1274212024.90 397.8379 20100518 194704.900 4724655 1274212025.00 397.8762 20100518 194705.000 4724765 1274212025.10 397.9327 20100518 194705.100 4724843 1274212025.20 397.8447 20100518 194705.200 4724999 1274212025.30 397.8632 20100518 194705.300 4725046 1274212025.40 397.8650 20100518 194705.400 4725155 1274212025.50 397.9369 20100518 194705.500 4725265 1274212025.60 397.9200 20100518 194705.600 4725343 1274212025.70 397.8872 20100518 194705.700 4725452 1274212025.80 398.0487 20100518 194705.800 4725561 1274212025.90 397.9322 20100518 194705.900 4725671 1274212026.00 397.8889 20100518 194706.000 4725749 1274212026.10 397.9295 20100518 194706.100 4725858 1274212026.20 397.8575 20100518 194706.200 4725968 1274212026.30 397.9631 20100518 194706.300 4726046 1274212026.40 397.9510 20100518 194706.400 4726155 1274212026.50 397.9064 20100518 194706.500 4726265 1274212026.60 398.0908 20100518 194706.600 4726358 1274212026.70 398.2155 20100518 194706.700 4726468 1274212026.80 398.2597 20100518 194706.800 4726546 1274212026.90 398.0072 20100518 194706.900 4726655 1274212027.00 397.8649 20100518 194707.000 4726765 1274212027.10 397.9147 20100518 194707.100 4726843 1274212027.20 397.9559 20100518 194707.200 4726952 1274212027.30 397.8455 20100518 194707.300 4727061 1274212027.40 397.9827 20100518 194707.400 4727155 1274212027.50 397.9708 20100518 194707.500 4727265 1274212027.60 397.8044 20100518 194707.600 4727374 1274212027.70 397.8534 20100518 194707.700 4727452 1274212027.80 397.8713 20100518 194707.800 4727561 1274212027.90 397.9453 20100518 194707.900 4727671 1274212028.00 397.8972 20100518 194708.000 4727749 1274212028.10 397.7163 20100518 194708.100 4727874 1274212028.20 397.8803 20100518 194708.200 4727952 1274212028.30 398.1731 20100518 194708.300 4728061 1274212028.40 398.0380 20100518 194708.400 4728171 1274212028.50 398.0115 20100518 194708.500 4728249 1274212028.60 398.1795 20100518 194708.600 4728358 1274212028.70 398.2432 20100518 194708.700 4728468 1274212028.80 398.3327 20100518 194708.800 4728577 1274212028.90 398.1549 20100518 194708.900 4728655 1274212029.00 398.2405 20100518 194709.000 4728765 1274212029.10 398.1688 20100518 194709.100 4728843 1274212029.20 398.1335 20100518 194709.200 4728999 1274212029.30 397.9729 20100518 194709.300 4729061 1274212029.40 397.9146 20100518 194709.400 4729171 1274212029.50 397.8361 20100518 194709.500 4729249 1274212029.60 397.9525 20100518 194709.600 4729358 1274212029.70 398.0404 20100518 194709.700 4729468 1274212029.80 397.9967 20100518 194709.800 4729546 1274212029.90 398.1126 20100518 194709.900 4729655 1274212030.00 398.1216 20100518 194710.000 4729765 1274212030.10 398.0303 20100518 194710.100 4729874 1274212030.20 397.9729 20100518 194710.200 4729952 1274212030.30 398.0012 20100518 194710.300 4730061 1274212030.40 398.0001 20100518 194710.400 4730171 1274212030.50 398.0369 20100518 194710.500 4730249 1274212030.60 398.0014 20100518 194710.600 4730405 1274212030.70 397.9909 20100518 194710.700 4730452 1274212030.80 398.0715 20100518 194710.800 4730561 1274212030.90 398.0368 20100518 194710.900 4730671 1274212031.00 397.8903 20100518 194711.000 4730749 1274212031.10 397.7834 20100518 194711.100 4730858 1274212031.20 398.0380 20100518 194711.200 4730968 1274212031.30 398.2272 20100518 194711.300 4731046 1274212031.40 398.2306 20100518 194711.400 4731155 1274212031.50 398.0567 20100518 194711.500 4731265 1274212031.60 397.8929 20100518 194711.600 4731358 1274212031.70 397.8853 20100518 194711.700 4731468 1274212031.80 397.9887 20100518 194711.800 4731546 1274212031.90 397.8750 20100518 194711.900 4731655 1274212032.00 397.8388 20100518 194712.000 4731765 1274212032.10 397.8585 20100518 194712.100 4731843 1274212032.20 398.0368 20100518 194712.200 4731968 1274212032.30 398.0439 20100518 194712.300 4732046 1274212032.40 397.9993 20100518 194712.400 4732155 1274212032.50 397.8834 20100518 194712.500 4732265 1274212032.60 397.7693 20100518 194712.600 4732374 1274212032.70 397.7458 20100518 194712.700 4732452 1274212032.80 397.9773 20100518 194712.800 4732561 1274212032.90 398.1668 20100518 194712.900 4732671 1274212033.00 398.1523 20100518 194713.000 4732749 1274212033.10 398.1580 20100518 194713.100 4732858 1274212033.20 398.0414 20100518 194713.200 4732968 1274212033.30 397.9664 20100518 194713.300 4733046 1274212033.40 397.9703 20100518 194713.400 4733155 1274212033.50 397.9225 20100518 194713.500 4733265 1274212033.60 398.0100 20100518 194713.600 4733374 1274212033.70 397.8484 20100518 194713.700 4733452 1274212033.80 397.9820 20100518 194713.800 4733561 1274212033.90 398.1690 20100518 194713.900 4733671 1274212034.00 398.1758 20100518 194714.000 4733749 1274212034.10 398.0102 20100518 194714.100 4733858 1274212034.20 398.3006 20100518 194714.200 4733968 1274212034.30 398.3539 20100518 194714.300 4734046 1274212034.40 398.4446 20100518 194714.400 4734155 1274212034.50 398.2917 20100518 194714.500 4734265 1274212034.60 398.2104 20100518 194714.600 4734374 1274212034.70 398.2045 20100518 194714.700 4734452 1274212034.80 398.0992 20100518 194714.800 4734561 1274212034.90 398.0321 20100518 194714.900 4734671 1274212035.00 397.9213 20100518 194715.000 4734749 1274212035.10 398.0411 20100518 194715.100 4734858 1274212035.20 397.9581 20100518 194715.200 4734968 1274212035.30 398.0669 20100518 194715.300 4735046 1274212035.40 397.9851 20100518 194715.400 4735155 1274212035.50 398.1790 20100518 194715.500 4735265 1274212035.60 398.2159 20100518 194715.600 4735374 1274212035.70 398.2139 20100518 194715.700 4735452 1274212035.80 398.2505 20100518 194715.800 4735561 1274212035.90 398.1869 20100518 194715.900 4735671 1274212036.00 398.3036 20100518 194716.000 4735749 1274212036.10 398.3185 20100518 194716.100 4735858 1274212036.20 398.2545 20100518 194716.200 4735968 1274212036.30 398.1686 20100518 194716.300 4736046 1274212036.40 398.1768 20100518 194716.400 4736155 1274212036.50 397.8527 20100518 194716.500 4736265 1274212036.60 397.9794 20100518 194716.600 4736374 1274212036.70 397.9015 20100518 194716.700 4736452 1274212036.80 397.9294 20100518 194716.800 4736561 1274212036.90 397.8469 20100518 194716.900 4736671 1274212037.00 397.9730 20100518 194717.000 4736749 1274212037.10 398.0753 20100518 194717.100 4736858 1274212037.20 398.1498 20100518 194717.200 4736968 1274212037.30 398.2049 20100518 194717.300 4737046 1274212037.40 398.1612 20100518 194717.400 4737155 1274212037.50 398.2444 20100518 194717.500 4737280 1274212037.60 398.1264 20100518 194717.600 4737343 1274212037.70 398.1347 20100518 194717.700 4737452 1274212037.80 398.0436 20100518 194717.800 4737561 1274212037.90 398.0423 20100518 194717.900 4737671 1274212038.00 398.0391 20100518 194718.000 4737749 1274212038.10 398.0658 20100518 194718.100 4737858 1274212038.20 398.0299 20100518 194718.200 4737968 1274212038.30 398.0854 20100518 194718.300 4738061 1274212038.40 398.1479 20100518 194718.400 4738171 1274212038.50 398.2738 20100518 194718.500 4738249 1274212038.60 398.2195 20100518 194718.600 4738358 1274212038.70 398.2002 20100518 194718.700 4738468 1274212038.80 397.9618 20100518 194718.800 4738577 1274212038.90 398.0060 20100518 194718.900 4738655 1274212039.00 398.1872 20100518 194719.000 4738765 1274212039.10 398.1746 20100518 194719.100 4738843 1274212039.20 398.2209 20100518 194719.200 4738952 1274212039.30 398.1805 20100518 194719.300 4739061 1274212039.40 398.1765 20100518 194719.400 4739171 1274212039.50 398.0377 20100518 194719.500 4739265 1274212039.60 397.9629 20100518 194719.600 4739374 1274212039.70 397.9495 20100518 194719.700 4739452 1274212039.80 398.2814 20100518 194719.800 4739561 1274212039.90 398.3114 20100518 194719.900 4739671 1274212040.00 398.2409 20100518 194720.000 4739749 1274212040.10 398.2112 20100518 194720.100 4739843 1274212040.20 397.9230 20100518 194720.200 4739952 1274212040.30 398.1834 20100518 194720.300 4740061 1274212040.40 398.1991 20100518 194720.400 4740171 1274212040.50 398.0930 20100518 194720.500 4740249 1274212040.60 398.1166 20100518 194720.600 4740358 1274212040.70 398.1014 20100518 194720.700 4740468 1274212040.80 398.3420 20100518 194720.800 4740577 1274212040.90 398.3675 20100518 194720.900 4740655 1274212041.00 398.2819 20100518 194721.000 4740765 1274212041.10 398.2757 20100518 194721.100 4740874 1274212041.20 398.2367 20100518 194721.200 4740952 1274212041.30 398.3560 20100518 194721.300 4741061 1274212041.40 398.2546 20100518 194721.400 4741171 1274212041.50 398.0721 20100518 194721.500 4741249 1274212041.60 398.1606 20100518 194721.600 4741358 1274212041.70 398.0826 20100518 194721.700 4741468 1274212041.80 398.1466 20100518 194721.800 4741546 1274212041.90 398.1779 20100518 194721.900 4741655 1274212042.00 398.1656 20100518 194722.000 4741765 1274212042.10 398.1817 20100518 194722.100 4741874 1274212042.20 398.0431 20100518 194722.200 4741952 1274212042.30 398.0678 20100518 194722.300 4742061 1274212042.40 398.1074 20100518 194722.400 4742171 1274212042.50 398.1447 20100518 194722.500 4742249 1274212042.60 398.0847 20100518 194722.600 4742358 1274212042.70 398.1603 20100518 194722.700 4742468 1274212042.80 398.2866 20100518 194722.800 4742546 1274212042.90 398.3261 20100518 194722.900 4742655 1274212043.00 398.2735 20100518 194723.000 4742765 1274212043.10 398.2990 20100518 194723.100 4742843 1274212043.20 398.2784 20100518 194723.200 4742952 1274212043.30 398.1857 20100518 194723.300 4743061 1274212043.40 398.2483 20100518 194723.400 4743171 1274212043.50 398.0894 20100518 194723.500 4743249 1274212043.60 398.0290 20100518 194723.600 4743374 1274212043.70 397.9800 20100518 194723.700 4743452 1274212043.80 397.9023 20100518 194723.800 4743561 1274212043.90 397.9969 20100518 194723.900 4743671 1274212044.00 398.0581 20100518 194724.000 4743749 1274212044.10 398.1842 20100518 194724.100 4743858 1274212044.20 398.2438 20100518 194724.200 4743968 1274212044.30 398.2524 20100518 194724.300 4744061 1274212044.40 398.2388 20100518 194724.400 4744171 1274212044.50 398.0944 20100518 194724.500 4744233 1274212044.60 398.1895 20100518 194724.600 4744343 1274212044.70 398.1376 20100518 194724.700 4744452 1274212044.80 398.1067 20100518 194724.800 4744561 1274212044.90 398.1287 20100518 194724.900 4744671 1274212045.00 398.0206 20100518 194725.000 4744749 1274212045.10 397.9606 20100518 194725.100 4744858 1274212045.20 398.0131 20100518 194725.200 4744968 1274212045.30 398.0962 20100518 194725.300 4745046 1274212045.40 398.1507 20100518 194725.400 4745155 1274212045.50 398.1746 20100518 194725.500 4745265 1274212045.60 398.1010 20100518 194725.600 4745343 1274212045.70 398.0881 20100518 194725.700 4745468 1274212045.80 397.9782 20100518 194725.800 4745546 1274212045.90 398.0971 20100518 194725.900 4745655 1274212046.00 398.0532 20100518 194726.000 4745765 1274212046.10 397.9638 20100518 194726.100 4745843 1274212046.20 397.9098 20100518 194726.200 4745952 1274212046.30 398.0377 20100518 194726.300 4746061 1274212046.40 398.2424 20100518 194726.400 4746171 1274212046.50 398.2287 20100518 194726.500 4746249 1274212046.60 398.1014 20100518 194726.600 4746358 1274212046.70 398.3133 20100518 194726.700 4746468 1274212046.80 398.2497 20100518 194726.800 4746546 1274212046.90 398.2163 20100518 194726.900 4746655 1274212047.00 398.1950 20100518 194727.000 4746765 1274212047.10 398.4904 20100518 194727.100 4746843 1274212047.20 398.3604 20100518 194727.200 4746952 1274212047.30 398.2624 20100518 194727.300 4747061 1274212047.40 398.0994 20100518 194727.400 4747171 1274212047.50 398.2125 20100518 194727.500 4747249 1274212047.60 398.1326 20100518 194727.600 4747358 1274212047.70 398.2586 20100518 194727.700 4747468 1274212047.80 398.2839 20100518 194727.800 4747577 1274212047.90 398.1920 20100518 194727.900 4747655 1274212048.00 398.0439 20100518 194728.000 4747765 1274212048.10 397.9750 20100518 194728.100 4747874 1274212048.20 397.9198 20100518 194728.200 4747952 1274212048.30 397.8570 20100518 194728.300 4748061 1274212048.40 397.6975 20100518 194728.400 4748171 1274212048.50 397.8870 20100518 194728.500 4748249 1274212048.60 397.9331 20100518 194728.600 4748358 1274212048.70 397.9263 20100518 194728.700 4748468 1274212048.80 398.0035 20100518 194728.800 4748577 1274212048.90 398.2857 20100518 194728.900 4748655 1274212049.00 398.2242 20100518 194729.000 4748765 1274212049.10 398.1904 20100518 194729.100 4748874 1274212049.20 398.1461 20100518 194729.200 4748968 1274212049.30 398.2458 20100518 194729.300 4749077 1274212049.40 398.1500 20100518 194729.400 4749155 1274212049.50 398.2174 20100518 194729.500 4749265 1274212049.60 398.2180 20100518 194729.600 4749374 1274212049.70 398.1539 20100518 194729.700 4749452 1274212049.80 398.1378 20100518 194729.800 4749561 1274212049.90 398.1839 20100518 194729.900 4749671 1274212050.00 398.2169 20100518 194730.000 4749749 1274212050.10 398.2516 20100518 194730.100 4749858 1274212050.20 398.2585 20100518 194730.200 4749968 1274212050.30 397.9658 20100518 194730.300 4750046 1274212050.40 397.9328 20100518 194730.400 4750155 1274212050.50 397.9521 20100518 194730.500 4750265 1274212050.60 398.1715 20100518 194730.600 4750343 1274212050.70 398.2301 20100518 194730.700 4750452 1274212050.80 398.2296 20100518 194730.800 4750561 1274212050.90 398.2354 20100518 194730.900 4750671 1274212051.00 398.2294 20100518 194731.000 4750749 1274212051.10 398.1317 20100518 194731.100 4750858 1274212051.20 398.0772 20100518 194731.200 4750968 1274212051.30 398.1014 20100518 194731.300 4751046 1274212051.40 398.1933 20100518 194731.400 4751155 1274212051.50 398.0145 20100518 194731.500 4751265 1274212051.60 397.9506 20100518 194731.600 4751374 1274212051.70 397.8586 20100518 194731.700 4751452 1274212051.80 397.9895 20100518 194731.800 4751593 1274212051.90 397.9569 20100518 194731.900 4751655 1274212052.00 398.1665 20100518 194732.000 4751765 1274212052.10 398.2582 20100518 194732.100 4751843 1274212052.20 398.2599 20100518 194732.200 4751952 1274212052.30 398.1738 20100518 194732.300 4752061 1274212052.40 398.2558 20100518 194732.400 4752171 1274212052.50 398.1965 20100518 194732.500 4752249 1274212052.60 398.2164 20100518 194732.600 4752358 1274212052.70 398.2815 20100518 194732.700 4752468 1274212052.80 398.4307 20100518 194732.800 4752577 1274212052.90 398.3573 20100518 194732.900 4752655 1274212053.00 398.2620 20100518 194733.000 4752765 1274212053.10 398.3995 20100518 194733.100 4752874 1274212053.20 398.3499 20100518 194733.200 4752952 1274212053.30 398.2046 20100518 194733.300 4753061 1274212053.40 398.0597 20100518 194733.400 4753171 1274212053.50 398.0243 20100518 194733.500 4753249 1274212053.60 398.0616 20100518 194733.600 4753358 1274212053.70 397.9846 20100518 194733.700 4753468 1274212053.80 397.9539 20100518 194733.800 4753546 1274212053.90 397.7913 20100518 194733.900 4753655 1274212054.00 397.8998 20100518 194734.000 4753765 1274212054.10 397.8715 20100518 194734.100 4753858 1274212054.20 398.0346 20100518 194734.200 4753968 1274212054.30 398.2494 20100518 194734.300 4754046 1274212054.40 398.2416 20100518 194734.400 4754155 1274212054.50 398.2769 20100518 194734.500 4754265 1274212054.60 398.2304 20100518 194734.600 4754374 1274212054.70 398.1317 20100518 194734.700 4754436 1274212054.80 398.1293 20100518 194734.800 4754593 1274212054.90 398.0634 20100518 194734.900 4754655 1274212055.00 397.9725 20100518 194735.000 4754765 1274212055.10 398.0424 20100518 194735.100 4754843 1274212055.20 398.1556 20100518 194735.200 4754968 1274212055.30 398.2705 20100518 194735.300 4755046 1274212055.40 398.1437 20100518 194735.400 4755155 1274212055.50 398.1882 20100518 194735.500 4755265 1274212055.60 398.2152 20100518 194735.600 4755374 1274212055.70 398.3038 20100518 194735.700 4755468 1274212055.80 398.1358 20100518 194735.800 4755577 1274212055.90 398.3516 20100518 194735.900 4755655 1274212056.00 398.3998 20100518 194736.000 4755765 1274212056.10 398.3604 20100518 194736.100 4755843 1274212056.20 398.2631 20100518 194736.200 4755952 1274212056.30 398.1709 20100518 194736.300 4756061 1274212056.40 398.2217 20100518 194736.400 4756186 1274212056.50 398.2207 20100518 194736.500 4756249 1274212056.60 398.3071 20100518 194736.600 4756358 1274212056.70 398.1991 20100518 194736.700 4756468 1274212056.80 398.1853 20100518 194736.800 4756577 1274212056.90 398.1298 20100518 194736.900 4756655 1274212057.00 398.0747 20100518 194737.000 4756765 1274212057.10 398.1588 20100518 194737.100 4756843 1274212057.20 397.8423 20100518 194737.200 4756952 1274212057.30 397.9165 20100518 194737.300 4757061 1274212057.40 397.8744 20100518 194737.400 4757171 1274212057.50 398.1754 20100518 194737.500 4757249 1274212057.60 398.1395 20100518 194737.600 4757358 1274212057.70 398.2092 20100518 194737.700 4757468 1274212057.80 398.1038 20100518 194737.800 4757546 1274212057.90 398.0496 20100518 194737.900 4757655 1274212058.00 398.1259 20100518 194738.000 4757843 1274212058.10 398.0793 20100518 194738.100 4757823 1274212058.20 397.9812 20100518 194738.200 4757983 1274212058.30 397.9992 20100518 194738.300 4758046 1274212058.40 397.9569 20100518 194738.400 4758155 1274212058.50 397.9778 20100518 194738.500 4758265 1274212058.60 398.0249 20100518 194738.600 4758343 1274212058.70 397.9653 20100518 194738.700 4758452 1274212058.80 397.9213 20100518 194738.800 4758561 1274212058.90 398.0644 20100518 194738.900 4758640 1274212059.00 398.0278 20100518 194739.000 4758796 1274212059.10 398.1887 20100518 194739.100 4758843 1274212059.20 398.2315 20100518 194739.200 4758952 1274212059.30 398.2094 20100518 194739.300 4759061 1274212059.40 398.2301 20100518 194739.400 4759171 1274212059.50 398.2264 20100518 194739.500 4759280 1274212059.60 398.2098 20100518 194739.600 4759343 1274212059.70 398.2299 20100518 194739.700 4759468 1274212059.80 398.0763 20100518 194739.800 4759561 1274212059.90 398.0422 20100518 194739.900 4759671 1274212060.00 398.0168 20100518 194740.000 4759749 1274212060.10 398.0127 20100518 194740.100 4759858 1274212060.20 397.8955 20100518 194740.200 4759968 1274212060.30 397.9010 20100518 194740.300 4800046 1274212060.40 397.8948 20100518 194740.400 4800155 1274212060.50 398.4453 20100518 194740.500 4800265 1274212060.60 398.3786 20100518 194740.600 4800374 1274212060.70 398.2522 20100518 194740.700 4800452 1274212060.80 398.2629 20100518 194740.800 4800561 1274212060.90 398.1171 20100518 194740.900 4800671 1274212061.00 398.2302 20100518 194741.000 4800765 1274212061.10 398.1877 20100518 194741.100 4800843 1274212061.20 398.2075 20100518 194741.200 4800952 1274212061.30 398.2874 20100518 194741.300 4801061 1274212061.40 398.0560 20100518 194741.400 4801171 1274212061.50 398.1261 20100518 194741.500 4801280 1274212061.60 398.0993 20100518 194741.600 4801343 1274212061.70 398.1952 20100518 194741.700 4801452 1274212061.80 398.0640 20100518 194741.800 4801561 1274212061.90 398.0584 20100518 194741.900 4801671 1274212062.00 398.1033 20100518 194742.000 4801749 1274212062.10 398.2123 20100518 194742.100 4801858 1274212062.20 398.2908 20100518 194742.200 4801936 1274212062.30 398.1577 20100518 194742.300 4802093 1274212062.40 398.1298 20100518 194742.400 4802155 1274212062.50 398.2148 20100518 194742.500 4802265 1274212062.60 398.1974 20100518 194742.600 4802343 1274212062.70 398.2811 20100518 194742.700 4802452 1274212062.80 398.1478 20100518 194742.800 4802561 1274212062.90 398.1985 20100518 194742.900 4802671 1274212063.00 398.1286 20100518 194743.000 4802749 1274212063.10 398.1860 20100518 194743.100 4802858 1274212063.20 398.0469 20100518 194743.200 4802983 1274212063.30 398.0836 20100518 194743.300 4803046 1274212063.40 398.1120 20100518 194743.400 4803171 1274212063.50 398.2107 20100518 194743.500 4803265 1274212063.60 398.2629 20100518 194743.600 4803343 1274212063.70 398.1310 20100518 194743.700 4803452 1274212063.80 397.9336 20100518 194743.800 4803561 1274212063.90 397.9908 20100518 194743.900 4803671 1274212064.00 397.9726 20100518 194744.000 4803749 1274212064.10 398.0059 20100518 194744.100 4803858 1274212064.20 397.9933 20100518 194744.200 4803968 1274212064.30 397.9733 20100518 194744.300 4804077 1274212064.40 398.0697 20100518 194744.400 4804171 1274212064.50 398.0276 20100518 194744.500 4804280 1274212064.60 398.1027 20100518 194744.600 4804343 1274212064.70 398.1428 20100518 194744.700 4804452 1274212064.80 398.2320 20100518 194744.800 4804577 1274212064.90 398.2158 20100518 194744.900 4804655 1274212065.00 398.2451 20100518 194745.000 4804765 1274212065.10 398.1689 20100518 194745.100 4804843 1274212065.20 398.1877 20100518 194745.200 4804952 1274212065.30 398.1527 20100518 194745.300 4805061 1274212065.40 398.2025 20100518 194745.400 4805171 1274212065.50 398.1702 20100518 194745.500 4805280 1274212065.60 398.2122 20100518 194745.600 4805343 1274212065.70 398.0252 20100518 194745.700 4805452 1274212065.80 397.9117 20100518 194745.800 4805561 1274212065.90 397.8583 20100518 194745.900 4805671 1274212066.00 397.7927 20100518 194746.000 4805749 1274212066.10 397.9469 20100518 194746.100 4805858 1274212066.20 397.9663 20100518 194746.200 4805968 1274212066.30 397.9384 20100518 194746.300 4806046 1274212066.40 398.1561 20100518 194746.400 4806155 1274212066.50 398.1926 20100518 194746.500 4806265 1274212066.60 398.1729 20100518 194746.600 4806343 1274212066.70 398.1602 20100518 194746.700 4806452 1274212066.80 398.2047 20100518 194746.800 4806546 1274212066.90 398.1260 20100518 194746.900 4806655 1274212067.00 398.1202 20100518 194747.000 4806765 1274212067.10 398.0897 20100518 194747.100 4806843 1274212067.20 398.0159 20100518 194747.200 4806952 1274212067.30 398.1316 20100518 194747.300 4807061 1274212067.40 398.3344 20100518 194747.400 4807171 1274212067.50 398.3501 20100518 194747.500 4807265 1274212067.60 398.2992 20100518 194747.600 4807343 1274212067.70 398.2779 20100518 194747.700 4807452 1274212067.80 398.2661 20100518 194747.800 4807546 1274212067.90 398.2046 20100518 194747.900 4807655 1274212068.00 398.0341 20100518 194748.000 4807765 1274212068.10 398.0587 20100518 194748.100 4807843 1274212068.20 398.0134 20100518 194748.200 4807968 1274212068.30 398.0050 20100518 194748.300 4808046 1274212068.40 398.1291 20100518 194748.400 4808171 1274212068.50 398.0550 20100518 194748.500 4808249 1274212068.60 398.1226 20100518 194748.600 4808358 1274212068.70 398.4491 20100518 194748.700 4808468 1274212068.80 398.5361 20100518 194748.800 4808546 1274212068.90 398.5601 20100518 194748.900 4808655 1274212069.00 398.4775 20100518 194749.000 4808765 1274212069.10 398.6723 20100518 194749.100 4808874 1274212069.20 398.5409 20100518 194749.200 4808968 1274212069.30 398.4644 20100518 194749.300 4809077 1274212069.40 398.3483 20100518 194749.400 4809171 1274212069.50 398.4033 20100518 194749.500 4809249 1274212069.60 398.1967 20100518 194749.600 4809358 1274212069.70 398.1185 20100518 194749.700 4809468 1274212069.80 398.2530 20100518 194749.800 4809546 1274212069.90 398.2650 20100518 194749.900 4810640 1274212070.00 398.3438 20100518 194750.000 4810620 1274212070.10 398.3121 20100518 194750.100 4810686 1274212070.20 398.4981 20100518 194750.200 4810666 1274212070.30 398.5591 20100518 194750.300 4810733 1274212070.40 398.5741 20100518 194750.400 4810713 1274212070.50 398.5919 20100518 194750.500 4810796 1274212070.60 398.5626 20100518 194750.600 4810776 1274212070.70 398.4207 20100518 194750.700 4810811 1274212070.80 398.3683 20100518 194750.800 4810858 1274212070.90 398.3541 20100518 194750.900 4810838 1274212071.00 398.3512 20100518 194751.000 4810890 1274212071.10 398.3650 20100518 194751.100 4810921 1274212071.20 398.3061 20100518 194751.200 4810968 1274212071.30 398.2366 20100518 194751.300 4811077 1274212071.40 398.1729 20100518 194751.400 4811155 1274212071.50 398.1883 20100518 194751.500 4811265 1274212071.60 398.2359 20100518 194751.600 4811374 1274212071.70 398.2529 20100518 194751.700 4811452 1274212071.80 398.2130 20100518 194751.800 4811561 1274212071.90 398.2792 20100518 194751.900 4811671 1274212072.00 398.3494 20100518 194752.000 4811749 1274212072.10 398.2945 20100518 194752.100 4811858 1274212072.20 398.3088 20100518 194752.200 4811968 1274212072.30 398.5130 20100518 194752.300 4812077 1274212072.40 398.4821 20100518 194752.400 4812155 1274212072.50 398.5052 20100518 194752.500 4812280 1274212072.60 398.3928 20100518 194752.600 4812343 1274212072.70 398.3778 20100518 194752.700 4812499 1274212072.80 398.4651 20100518 194752.800 4812546 1274212072.90 398.3752 20100518 194752.900 4812655 1274212073.00 398.1641 20100518 194753.000 4812765 1274212073.10 398.1812 20100518 194753.100 4812843 1274212073.20 398.2472 20100518 194753.200 4812952 1274212073.30 398.4361 20100518 194753.300 4813061 1274212073.40 398.4945 20100518 194753.400 4813171 1274212073.50 398.4181 20100518 194753.500 4813280 1274212073.60 398.2935 20100518 194753.600 4813358 1274212073.70 398.2047 20100518 194753.700 4813483 1274212073.80 398.3417 20100518 194753.800 4813546 1274212073.90 398.2474 20100518 194753.900 4813655 1274212074.00 398.2034 20100518 194754.000 4813765 1274212074.10 398.0446 20100518 194754.100 4813843 1274212074.20 398.2404 20100518 194754.200 4813952 1274212074.30 398.4204 20100518 194754.300 4814061 1274212074.40 398.4401 20100518 194754.400 4814171 1274212074.50 398.3474 20100518 194754.500 4814249 1274212074.60 398.4212 20100518 194754.600 4814358 1274212074.70 398.2862 20100518 194754.700 4814483 1274212074.80 398.3245 20100518 194754.800 4814546 1274212074.90 398.2538 20100518 194754.900 4814655 1274212075.00 398.2440 20100518 194755.000 4814749 1274212075.10 397.9934 20100518 194755.100 4814858 1274212075.20 398.1425 20100518 194755.200 4814968 1274212075.30 398.2073 20100518 194755.300 4815046 1274212075.40 398.2334 20100518 194755.400 4815171 1274212075.50 398.1706 20100518 194755.500 4815249 1274212075.60 398.2885 20100518 194755.600 4815358 1274212075.70 398.2302 20100518 194755.700 4815468 1274212075.80 398.1553 20100518 194755.800 4815546 1274212075.90 398.3289 20100518 194755.900 4815655 1274212076.00 398.2179 20100518 194756.000 4815765 1274212076.10 398.1694 20100518 194756.100 4815874 1274212076.20 398.2021 20100518 194756.200 4815952 1274212076.30 398.2622 20100518 194756.300 4816061 1274212076.40 398.2181 20100518 194756.400 4816171 1274212076.50 398.2513 20100518 194756.500 4816249 1274212076.60 398.0747 20100518 194756.600 4816358 1274212076.70 398.0322 20100518 194756.700 4816468 1274212076.80 397.9565 20100518 194756.800 4816546 1274212076.90 397.9742 20100518 194756.900 4816655 1274212077.00 398.0022 20100518 194757.000 4816765 1274212077.10 398.0674 20100518 194757.100 4816858 1274212077.20 398.1393 20100518 194757.200 4816968 1274212077.30 398.1753 20100518 194757.300 4817046 1274212077.40 398.2449 20100518 194757.400 4817155 1274212077.50 398.1018 20100518 194757.500 4817249 1274212077.60 398.1544 20100518 194757.600 4817358 1274212077.70 398.1047 20100518 194757.700 4817468 1274212077.80 398.2145 20100518 194757.800 4817546 1274212077.90 398.1430 20100518 194757.900 4817655 1274212078.00 398.1826 20100518 194758.000 4817765 1274212078.10 398.1746 20100518 194758.100 4817874 1274212078.20 398.2626 20100518 194758.200 4817952 1274212078.30 398.2583 20100518 194758.300 4818061 1274212078.40 398.1712 20100518 194758.400 4818171 1274212078.50 398.1541 20100518 194758.500 4818249 1274212078.60 398.1291 20100518 194758.600 4818358 1274212078.70 398.2098 20100518 194758.700 4818468 1274212078.80 398.1286 20100518 194758.800 4818546 1274212078.90 398.0879 20100518 194758.900 4818655 1274212079.00 398.0888 20100518 194759.000 4818765 1274212079.10 398.0585 20100518 194759.100 4818874 1274212079.20 398.0749 20100518 194759.200 4818952 1274212079.30 397.9836 20100518 194759.300 4819061 1274212079.40 397.9976 20100518 194759.400 4819186 1274212079.50 398.1701 20100518 194759.500 4819249 1274212079.60 398.2883 20100518 194759.600 4819358 1274212079.70 398.4422 20100518 194759.700 4819468 1274212079.80 398.5345 20100518 194759.800 4819546 1274212079.90 398.4393 20100518 194759.900 4819655 1274212080.00 398.2876 20100518 194800.000 4819765 1274212080.10 398.1586 20100518 194800.100 4819874 1274212080.20 398.1464 20100518 194800.200 4819952 1274212080.30 398.1664 20100518 194800.300 4820077 1274212080.40 398.1558 20100518 194800.400 4820171 1274212080.50 398.3974 20100518 194800.500 4820249 1274212080.60 398.5830 20100518 194800.600 4820358 1274212080.70 398.6049 20100518 194800.700 4820468 1274212080.80 398.5413 20100518 194800.800 4820546 1274212080.90 398.7290 20100518 194800.900 4820655 1274212081.00 398.5817 20100518 194801.000 4820765 1274212081.10 398.5683 20100518 194801.100 4820843 1274212081.20 398.2868 20100518 194801.200 4820952 1274212081.30 398.2949 20100518 194801.300 4821061 1274212081.40 398.2988 20100518 194801.400 4821171 1274212081.50 398.3816 20100518 194801.500 4821280 1274212081.60 398.3692 20100518 194801.600 4821343 1274212081.70 398.4248 20100518 194801.700 4821452 1274212081.80 398.5694 20100518 194801.800 4821561 1274212081.90 398.7587 20100518 194801.900 4821640 1274212082.00 398.6805 20100518 194802.000 4821749 1274212082.10 398.6876 20100518 194802.100 4821858 1274212082.20 398.6410 20100518 194802.200 4821968 1274212082.30 398.6462 20100518 194802.300 4822046 1274212082.40 398.6202 20100518 194802.400 4822155 1274212082.50 398.5415 20100518 194802.500 4822265 1274212082.60 398.5451 20100518 194802.600 4822343 1274212082.70 398.5088 20100518 194802.700 4822499 1274212082.80 398.4900 20100518 194802.800 4822546 1274212082.90 398.4310 20100518 194802.900 4822655 1274212083.00 398.3208 20100518 194803.000 4822749 1274212083.10 398.5469 20100518 194803.100 4822874 1274212083.20 398.6151 20100518 194803.200 4822952 1274212083.30 398.7947 20100518 194803.300 4823061 1274212083.40 398.8760 20100518 194803.400 4823171 1274212083.50 398.8712 20100518 194803.500 4823249 1274212083.60 398.7310 20100518 194803.600 4823358 1274212083.70 398.7563 20100518 194803.700 4823468 1274212083.80 398.6971 20100518 194803.800 4823546 1274212083.90 398.6371 20100518 194803.900 4823655 1274212084.00 398.5673 20100518 194804.000 4823765 1274212084.10 398.4974 20100518 194804.100 4823843 1274212084.20 398.5184 20100518 194804.200 4823952 1274212084.30 398.3894 20100518 194804.300 4824077 1274212084.40 398.4275 20100518 194804.400 4824155 1274212084.50 398.6029 20100518 194804.500 4824265 1274212084.60 398.7784 20100518 194804.600 4824343 1274212084.70 398.8069 20100518 194804.700 4824452 1274212084.80 398.9402 20100518 194804.800 4824561 1274212084.90 399.0735 20100518 194804.900 4824671 1274212085.00 399.0493 20100518 194805.000 4824749 1274212085.10 398.8536 20100518 194805.100 4824858 1274212085.20 398.6430 20100518 194805.200 4824968 1274212085.30 398.4527 20100518 194805.300 4825046 1274212085.40 398.4557 20100518 194805.400 4825202 1274212085.50 398.5594 20100518 194805.500 4825249 1274212085.60 398.6630 20100518 194805.600 4825358 1274212085.70 398.7666 20100518 194805.700 4825468 1274212085.80 398.8422 20100518 194805.800 4825546 1274212085.90 398.7980 20100518 194805.900 4825655 1274212086.00 398.7237 20100518 194806.000 4825765 1274212086.10 398.6495 20100518 194806.100 4825843 1274212086.20 398.5752 20100518 194806.200 4825999 1274212086.30 398.5009 20100518 194806.300 4826046 1274212086.40 398.4266 20100518 194806.400 4826155 1274212086.50 398.5218 20100518 194806.500 4826265 1274212086.60 398.4472 20100518 194806.600 4826374 1274212086.70 398.4198 20100518 194806.700 4826483 1274212086.80 398.5460 20100518 194806.800 4826546 1274212086.90 398.4664 20100518 194806.900 4826655 1274212087.00 398.3777 20100518 194807.000 4826765 1274212087.10 398.2345 20100518 194807.100 4826843 1274212087.20 398.2183 20100518 194807.200 4826952 1274212087.30 398.2001 20100518 194807.300 4827061 1274212087.40 398.5082 20100518 194807.400 4827171 1274212087.50 398.4634 20100518 194807.500 4827249 1274212087.60 398.5214 20100518 194807.600 4827358 1274212087.70 398.6414 20100518 194807.700 4827483 1274212087.80 398.7192 20100518 194807.800 4827546 1274212087.90 398.7192 20100518 194807.900 4827655 1274212088.00 398.6173 20100518 194808.000 4827765 1274212088.10 398.5803 20100518 194808.100 4827843 1274212088.20 398.5282 20100518 194808.200 4827999 1274212088.30 398.4692 20100518 194808.300 4828046 1274212088.40 398.6081 20100518 194808.400 4828155 1274212088.50 398.5708 20100518 194808.500 4828265 1274212088.60 398.6204 20100518 194808.600 4828358 1274212088.70 398.8651 20100518 194808.700 4828468 1274212088.80 398.8935 20100518 194808.800 4828546 1274212088.90 398.8362 20100518 194808.900 4828655 1274212089.00 398.7831 20100518 194809.000 4828765 1274212089.10 398.8638 20100518 194809.100 4828874 1274212089.20 398.7648 20100518 194809.200 4828952 1274212089.30 398.8538 20100518 194809.300 4829061 1274212089.40 398.8193 20100518 194809.400 4829171 1274212089.50 398.8707 20100518 194809.500 4829249 1274212089.60 398.7145 20100518 194809.600 4829358 1274212089.70 398.6975 20100518 194809.700 4829483 1274212089.80 398.7556 20100518 194809.800 4829546 1274212089.90 398.7235 20100518 194809.900 4829671 1274212090.00 398.7002 20100518 194810.000 4829749 1274212090.10 398.7860 20100518 194810.100 4829858 1274212090.20 398.8825 20100518 194810.200 4829968 1274212090.30 398.8415 20100518 194810.300 4830061 1274212090.40 398.9710 20100518 194810.400 4830155 1274212090.50 398.9570 20100518 194810.500 4830265 1274212090.60 398.9890 20100518 194810.600 4830390 1274212090.70 398.8530 20100518 194810.700 4830452 1274212090.80 398.7652 20100518 194810.800 4830561 1274212090.90 398.6511 20100518 194810.900 4830671 1274212091.00 398.6271 20100518 194811.000 4830749 1274212091.10 398.6541 20100518 194811.100 4830858 1274212091.20 398.7029 20100518 194811.200 4830968 1274212091.30 398.7682 20100518 194811.300 4831046 1274212091.40 398.8910 20100518 194811.400 4831155 1274212091.50 399.0069 20100518 194811.500 4831265 1274212091.60 398.8782 20100518 194811.600 4831374 1274212091.70 398.8183 20100518 194811.700 4831483 1274212091.80 398.7375 20100518 194811.800 4831561 1274212091.90 398.7424 20100518 194811.900 4831671 1274212092.00 398.6980 20100518 194812.000 4831749 1274212092.10 398.6070 20100518 194812.100 4831874 1274212092.20 398.6545 20100518 194812.200 4831952 1274212092.30 398.7271 20100518 194812.300 4832061 1274212092.40 398.7739 20100518 194812.400 4832171 1274212092.50 398.6890 20100518 194812.500 4832249 1274212092.60 398.7314 20100518 194812.600 4832374 1274212092.70 398.7006 20100518 194812.700 4832452 1274212092.80 398.7688 20100518 194812.800 4832561 1274212092.90 398.7309 20100518 194812.900 4832671 1274212093.00 398.7993 20100518 194813.000 4832749 1274212093.10 398.7776 20100518 194813.100 4832858 1274212093.20 398.8010 20100518 194813.200 4832968 1274212093.30 398.6452 20100518 194813.300 4833061 1274212093.40 398.7605 20100518 194813.400 4833171 1274212093.50 398.6565 20100518 194813.500 4833249 1274212093.60 398.8125 20100518 194813.600 4833405 1274212093.70 398.8747 20100518 194813.700 4833452 1274212093.80 398.6872 20100518 194813.800 4833561 1274212093.90 398.6851 20100518 194813.900 4833671 1274212094.00 398.4709 20100518 194814.000 4833749 1274212094.10 398.5887 20100518 194814.100 4833858 1274212094.20 398.5542 20100518 194814.200 4833968 1274212094.30 398.7274 20100518 194814.300 4834046 1274212094.40 398.7321 20100518 194814.400 4834155 1274212094.50 398.6928 20100518 194814.500 4834265 1274212094.60 398.8970 20100518 194814.600 4834343 1274212094.70 398.9147 20100518 194814.700 4834468 1274212094.80 398.7895 20100518 194814.800 4834546 1274212094.90 398.7537 20100518 194814.900 4834655 1274212095.00 398.6366 20100518 194815.000 4834765 1274212095.10 398.4974 20100518 194815.100 4834874 1274212095.20 398.5456 20100518 194815.200 4834952 1274212095.30 398.5499 20100518 194815.300 4835061 1274212095.40 398.5616 20100518 194815.400 4835171 1274212095.50 398.6201 20100518 194815.500 4835249 1274212095.60 398.7863 20100518 194815.600 4835358 1274212095.70 398.8274 20100518 194815.700 4835468 1274212095.80 398.7695 20100518 194815.800 4835577 1274212095.90 398.7258 20100518 194815.900 4835655 1274212096.00 398.6724 20100518 194816.000 4835765 1274212096.10 398.7334 20100518 194816.100 4835874 1274212096.20 398.8115 20100518 194816.200 4835952 1274212096.30 398.7928 20100518 194816.300 4836061 1274212096.40 398.6767 20100518 194816.400 4836171 1274212096.50 398.7101 20100518 194816.500 4836249 1274212096.60 398.7669 20100518 194816.600 4836358 1274212096.70 398.7096 20100518 194816.700 4836468 1274212096.80 398.7855 20100518 194816.800 4836546 1274212096.90 398.6951 20100518 194816.900 4836655 1274212097.00 398.6018 20100518 194817.000 4836765 1274212097.10 398.5357 20100518 194817.100 4836843 1274212097.20 398.4230 20100518 194817.200 4836952 1274212097.30 398.3607 20100518 194817.300 4837061 1274212097.40 398.2856 20100518 194817.400 4837171 1274212097.50 398.2904 20100518 194817.500 4837249 1274212097.60 398.5844 20100518 194817.600 4837358 1274212097.70 398.6132 20100518 194817.700 4837468 1274212097.80 398.7934 20100518 194817.800 4837546 1274212097.90 398.7839 20100518 194817.900 4837655 1274212098.00 398.8060 20100518 194818.000 4837765 1274212098.10 398.5778 20100518 194818.100 4837874 1274212098.20 398.6512 20100518 194818.200 4837952 1274212098.30 398.7023 20100518 194818.300 4838061 1274212098.40 398.6322 20100518 194818.400 4838171 1274212098.50 398.5974 20100518 194818.500 4838249 1274212098.60 398.4967 20100518 194818.600 4838358 1274212098.70 398.5637 20100518 194818.700 4838468 1274212098.80 398.5196 20100518 194818.800 4838546 1274212098.90 398.3261 20100518 194818.900 4838655 1274212099.00 398.3554 20100518 194819.000 4838780 1274212099.10 398.4044 20100518 194819.100 4838843 1274212099.20 398.5491 20100518 194819.200 4838952 1274212099.30 398.5824 20100518 194819.300 4839061 1274212099.40 398.6394 20100518 194819.400 4839171 1274212099.50 398.5383 20100518 194819.500 4839249 1274212099.60 398.4277 20100518 194819.600 4839358 1274212099.70 398.5446 20100518 194819.700 4839468 1274212099.80 398.3608 20100518 194819.800 4839546 1274212099.90 398.3831 20100518 194819.900 4839655 1274212100.00 398.3285 20100518 194820.000 4839765 1274212100.10 398.3718 20100518 194820.100 4839843 1274212100.20 398.3866 20100518 194820.200 4839952 1274212100.30 398.5649 20100518 194820.300 4840061 1274212100.40 398.5606 20100518 194820.400 4840171 1274212100.50 398.5906 20100518 194820.500 4840249 1274212100.60 398.5785 20100518 194820.600 4840358 1274212100.70 398.4706 20100518 194820.700 4840468 1274212100.80 398.5880 20100518 194820.800 4840546 1274212100.90 398.7099 20100518 194820.900 4840655 1274212101.00 398.7618 20100518 194821.000 4840765 1274212101.10 398.7040 20100518 194821.100 4840874 1274212101.20 398.6797 20100518 194821.200 4840952 1274212101.30 398.8168 20100518 194821.300 4841077 1274212101.40 398.9209 20100518 194821.400 4841155 1274212101.50 398.9772 20100518 194821.500 4841265 1274212101.60 398.9535 20100518 194821.600 4841374 1274212101.70 398.9134 20100518 194821.700 4841452 1274212101.80 398.6243 20100518 194821.800 4841561 1274212101.90 398.5741 20100518 194821.900 4841671 1274212102.00 398.4707 20100518 194822.000 4841749 1274212102.10 398.7524 20100518 194822.100 4841858 1274212102.20 398.4043 20100518 194822.200 4841983 1274212102.30 398.4227 20100518 194822.300 4842046 1274212102.40 398.4387 20100518 194822.400 4842155 1274212102.50 398.6138 20100518 194822.500 4842265 1274212102.60 398.6421 20100518 194822.600 4842374 1274212102.70 398.6525 20100518 194822.700 4842452 1274212102.80 398.7038 20100518 194822.800 4842561 1274212102.90 398.7820 20100518 194822.900 4842671 1274212103.00 398.8791 20100518 194823.000 4842749 1274212103.10 398.8382 20100518 194823.100 4842858 1274212103.20 398.7038 20100518 194823.200 4842968 1274212103.30 398.8126 20100518 194823.300 4843046 1274212103.40 398.8791 20100518 194823.400 4843171 1274212103.50 398.9059 20100518 194823.500 4843249 1274212103.60 398.9974 20100518 194823.600 4843374 1274212103.70 398.9902 20100518 194823.700 4843452 1274212103.80 398.8445 20100518 194823.800 4843561 1274212103.90 398.7525 20100518 194823.900 4843671 1274212104.00 398.9031 20100518 194824.000 4843749 1274212104.10 398.9771 20100518 194824.100 4843858 1274212104.20 399.1037 20100518 194824.200 4843968 1274212104.30 399.1424 20100518 194824.300 4844077 1274212104.40 399.1369 20100518 194824.400 4844155 1274212104.50 399.0976 20100518 194824.500 4844265 1274212104.60 399.1668 20100518 194824.600 4844343 1274212104.70 399.1647 20100518 194824.700 4844452 1274212104.80 398.9860 20100518 194824.800 4844561 1274212104.90 398.9127 20100518 194824.900 4844671 1274212105.00 398.9671 20100518 194825.000 4844749 1274212105.10 399.0136 20100518 194825.100 4844858 1274212105.20 399.0059 20100518 194825.200 4844968 1274212105.30 398.9331 20100518 194825.300 4845046 1274212105.40 398.9938 20100518 194825.400 4845171 1274212105.50 399.1130 20100518 194825.500 4845249 1274212105.60 399.1366 20100518 194825.600 4845358 1274212105.70 399.1999 20100518 194825.700 4845468 1274212105.80 398.9945 20100518 194825.800 4845546 1274212105.90 398.8259 20100518 194825.900 4845655 1274212106.00 398.9284 20100518 194826.000 4845765 1274212106.10 398.9470 20100518 194826.100 4845874 1274212106.20 398.9895 20100518 194826.200 4845952 1274212106.30 399.0624 20100518 194826.300 4846061 1274212106.40 398.9185 20100518 194826.400 4846171 1274212106.50 398.9728 20100518 194826.500 4846249 1274212106.60 399.0762 20100518 194826.600 4846358 1274212106.70 399.0145 20100518 194826.700 4846468 1274212106.80 399.2158 20100518 194826.800 4846577 1274212106.90 399.2126 20100518 194826.900 4846655 1274212107.00 399.2067 20100518 194827.000 4846765 1274212107.10 399.1511 20100518 194827.100 4846874 1274212107.20 399.0797 20100518 194827.200 4846952 1274212107.30 399.1390 20100518 194827.300 4847108 1274212107.40 399.1453 20100518 194827.400 4847155 1274212107.50 399.2526 20100518 194827.500 4847265 1274212107.60 399.1148 20100518 194827.600 4847343 1274212107.70 399.1999 20100518 194827.700 4847452 1274212107.80 399.2286 20100518 194827.800 4847561 1274212107.90 399.1334 20100518 194827.900 4847671 1274212108.00 399.0242 20100518 194828.000 4847749 1274212108.10 399.1613 20100518 194828.100 4847858 1274212108.20 399.2539 20100518 194828.200 4847968 1274212108.30 399.3663 20100518 194828.300 4848093 1274212108.40 399.2104 20100518 194828.400 4848155 1274212108.50 399.1275 20100518 194828.500 4848265 1274212108.60 398.9606 20100518 194828.600 4848343 1274212108.70 398.8793 20100518 194828.700 4848452 1274212108.80 398.8664 20100518 194828.800 4848561 1274212108.90 398.9371 20100518 194828.900 4848671 1274212109.00 398.8559 20100518 194829.000 4848765 1274212109.10 398.9469 20100518 194829.100 4848874 1274212109.20 398.9562 20100518 194829.200 4848952 1274212109.30 399.0151 20100518 194829.300 4849061 1274212109.40 398.8703 20100518 194829.400 4849171 1274212109.50 398.8776 20100518 194829.500 4849249 1274212109.60 398.9820 20100518 194829.600 4849358 1274212109.70 399.1096 20100518 194829.700 4849468 1274212109.80 399.0060 20100518 194829.800 4849546 1274212109.90 398.9157 20100518 194829.900 4849702 1274212110.00 399.0191 20100518 194830.000 4849749 1274212110.10 398.9962 20100518 194830.100 4849858 1274212110.20 398.8926 20100518 194830.200 4849968 1274212110.30 398.9530 20100518 194830.300 4850077 1274212110.40 398.9310 20100518 194830.400 4850155 1274212110.50 399.0882 20100518 194830.500 4850265 1274212110.60 398.9680 20100518 194830.600 4850374 1274212110.70 398.9434 20100518 194830.700 4850452 1274212110.80 398.9177 20100518 194830.800 4850561 1274212110.90 398.8639 20100518 194830.900 4850671 1274212111.00 398.9462 20100518 194831.000 4850749 1274212111.10 398.9463 20100518 194831.100 4850858 1274212111.20 399.0729 20100518 194831.200 4850968 1274212111.30 399.0739 20100518 194831.300 4851077 1274212111.40 399.2290 20100518 194831.400 4851155 1274212111.50 399.1704 20100518 194831.500 4851265 1274212111.60 399.0563 20100518 194831.600 4851343 1274212111.70 399.2056 20100518 194831.700 4851468 1274212111.80 399.2933 20100518 194831.800 4851546 1274212111.90 399.2868 20100518 194831.900 4851655 1274212112.00 399.3395 20100518 194832.000 4851765 1274212112.10 399.2672 20100518 194832.100 4851874 1274212112.20 399.2244 20100518 194832.200 4851952 1274212112.30 399.1775 20100518 194832.300 4852077 1274212112.40 398.7243 20100518 194832.400 4852155 1274212112.50 398.5367 20100518 194832.500 4852265 1274212112.60 398.7033 20100518 194832.600 4852374 1274212112.70 398.6144 20100518 194832.700 4852468 1274212112.80 398.6657 20100518 194832.800 4852546 1274212112.90 398.7406 20100518 194832.900 4852655 1274212113.00 398.9879 20100518 194833.000 4852765 1274212113.10 399.1442 20100518 194833.100 4852843 1274212113.20 399.1750 20100518 194833.200 4852952 1274212113.30 399.0678 20100518 194833.300 4853061 1274212113.40 399.2266 20100518 194833.400 4853171 1274212113.50 399.2511 20100518 194833.500 4853249 1274212113.60 399.3099 20100518 194833.600 4853374 1274212113.70 398.9394 20100518 194833.700 4853468 1274212113.80 399.0239 20100518 194833.800 4853546 1274212113.90 398.9793 20100518 194833.900 4853655 1274212114.00 398.9572 20100518 194834.000 4853765 1274212114.10 398.7474 20100518 194834.100 4853874 1274212114.20 398.7470 20100518 194834.200 4853936 1274212114.30 398.8949 20100518 194834.300 4854093 1274212114.40 399.1528 20100518 194834.400 4854155 1274212114.50 399.1940 20100518 194834.500 4854265 1274212114.60 399.1166 20100518 194834.600 4854374 1274212114.70 399.0799 20100518 194834.700 4854452 1274212114.80 399.0967 20100518 194834.800 4854561 1274212114.90 399.2003 20100518 194834.900 4854671 1274212115.00 399.0456 20100518 194835.000 4854749 1274212115.10 399.0012 20100518 194835.100 4854843 1274212115.20 399.0250 20100518 194835.200 4854952 1274212115.30 399.0822 20100518 194835.300 4855061 1274212115.40 399.1656 20100518 194835.400 4855171 1274212115.50 399.1971 20100518 194835.500 4855249 1274212115.60 399.2401 20100518 194835.600 4855374 1274212115.70 399.3505 20100518 194835.700 4855452 1274212115.80 399.4088 20100518 194835.800 4855561 1274212115.90 399.3584 20100518 194835.900 4855671 1274212116.00 399.3575 20100518 194836.000 4855749 1274212116.10 399.3902 20100518 194836.100 4855843 1274212116.20 399.3040 20100518 194836.200 4855952 1274212116.30 399.1323 20100518 194836.300 4856061 1274212116.40 399.1543 20100518 194836.400 4856171 1274212116.50 399.1138 20100518 194836.500 4856280 1274212116.60 399.1002 20100518 194836.600 4856343 1274212116.70 399.1098 20100518 194836.700 4856452 1274212116.80 399.2017 20100518 194836.800 4856561 1274212116.90 399.2981 20100518 194836.900 4856671 1274212117.00 399.3074 20100518 194837.000 4856749 1274212117.10 399.2515 20100518 194837.100 4856858 1274212117.20 399.2479 20100518 194837.200 4856968 1274212117.30 399.2544 20100518 194837.300 4857046 1274212117.40 399.2702 20100518 194837.400 4857155 1274212117.50 399.3751 20100518 194837.500 4857265 1274212117.60 399.1795 20100518 194837.600 4857374 1274212117.70 399.0705 20100518 194837.700 4857452 1274212117.80 399.1363 20100518 194837.800 4857561 1274212117.90 399.1771 20100518 194837.900 4857671 1274212118.00 399.4147 20100518 194838.000 4857749 1274212118.10 399.3431 20100518 194838.100 4857858 1274212118.20 399.3164 20100518 194838.200 4857968 1274212118.30 399.4623 20100518 194838.300 4858046 1274212118.40 399.4532 20100518 194838.400 4858155 1274212118.50 399.4029 20100518 194838.500 4858265 1274212118.60 399.3761 20100518 194838.600 4858343 1274212118.70 399.2500 20100518 194838.700 4858452 1274212118.80 399.3185 20100518 194838.800 4858561 1274212118.90 399.3402 20100518 194838.900 4858671 1274212119.00 399.2161 20100518 194839.000 4858749 1274212119.10 399.0562 20100518 194839.100 4858858 1274212119.20 399.0835 20100518 194839.200 4858968 1274212119.30 399.3004 20100518 194839.300 4859046 1274212119.40 399.2573 20100518 194839.400 4859155 1274212119.50 399.2431 20100518 194839.500 4859265 1274212119.60 399.2938 20100518 194839.600 4859343 1274212119.70 399.3113 20100518 194839.700 4859452 1274212119.80 399.3671 20100518 194839.800 4859561 1274212119.90 399.2925 20100518 194839.900 4859671 1274212120.00 399.3075 20100518 194840.000 4859780 1274212120.10 399.4598 20100518 194840.100 4859843 1274212120.20 399.5847 20100518 194840.200 4859952 1274212120.30 399.4700 20100518 194840.300 4900061 1274212120.40 399.5067 20100518 194840.400 4900171 1274212120.50 399.5038 20100518 194840.500 4900280 1274212120.60 399.3450 20100518 194840.600 4900343 1274212120.70 399.0676 20100518 194840.700 4900452 1274212120.80 399.0041 20100518 194840.800 4900561 1274212120.90 399.1126 20100518 194840.900 4900671 1274212121.00 399.1459 20100518 194841.000 4900780 1274212121.10 399.1011 20100518 194841.100 4900843 1274212121.20 399.1112 20100518 194841.200 4900952 1274212121.30 399.1779 20100518 194841.300 4901061 1274212121.40 399.2380 20100518 194841.400 4901171 1274212121.50 399.2622 20100518 194841.500 4901296 1274212121.60 399.2253 20100518 194841.600 4901343 1274212121.70 399.2884 20100518 194841.700 4901452 1274212121.80 399.1530 20100518 194841.800 4901561 1274212121.90 399.0593 20100518 194841.900 4901671 1274212122.00 399.0096 20100518 194842.000 4901749 1274212122.10 399.0984 20100518 194842.100 4901858 1274212122.20 399.1879 20100518 194842.200 4901968 1274212122.30 399.2601 20100518 194842.300 4902046 1274212122.40 399.2664 20100518 194842.400 4902155 1274212122.50 399.3406 20100518 194842.500 4902265 1274212122.60 399.3501 20100518 194842.600 4902343 1274212122.70 399.3706 20100518 194842.700 4902452 1274212122.80 399.3296 20100518 194842.800 4902561 1274212122.90 399.0632 20100518 194842.900 4902671 1274212123.00 399.0981 20100518 194843.000 4902749 1274212123.10 399.1835 20100518 194843.100 4902858 1274212123.20 399.0298 20100518 194843.200 4902968 1274212123.30 398.9321 20100518 194843.300 4903046 1274212123.40 398.9092 20100518 194843.400 4903155 1274212123.50 399.0554 20100518 194843.500 4903265 1274212123.60 399.0036 20100518 194843.600 4903343 1274212123.70 399.0838 20100518 194843.700 4903452 1274212123.80 399.0879 20100518 194843.800 4903561 1274212123.90 399.3058 20100518 194843.900 4903671 1274212124.00 399.4172 20100518 194844.000 4903749 1274212124.10 399.4746 20100518 194844.100 4903858 1274212124.20 399.4611 20100518 194844.200 4903968 1274212124.30 399.5266 20100518 194844.300 4904046 1274212124.40 399.3985 20100518 194844.400 4904155 1274212124.50 399.4285 20100518 194844.500 4904265 1274212124.60 399.2633 20100518 194844.600 4904343 1274212124.70 399.2610 20100518 194844.700 4904452 1274212124.80 399.0998 20100518 194844.800 4904561 1274212124.90 399.3147 20100518 194844.900 4904671 1274212125.00 399.2550 20100518 194845.000 4904780 1274212125.10 399.2001 20100518 194845.100 4904843 1274212125.20 399.6135 20100518 194845.200 4904952 1274212125.30 399.5464 20100518 194845.300 4905061 1274212125.40 399.6560 20100518 194845.400 4905171 1274212125.50 399.5734 20100518 194845.500 4905280 1274212125.60 399.4748 20100518 194845.600 4905343 1274212125.70 399.5861 20100518 194845.700 4905452 1274212125.80 399.3675 20100518 194845.800 4905561 1274212125.90 399.2628 20100518 194845.900 4905671 1274212126.00 399.1329 20100518 194846.000 4905749 1274212126.10 399.1316 20100518 194846.100 4905858 1274212126.20 399.0374 20100518 194846.200 4905968 1274212126.30 399.0343 20100518 194846.300 4906077 1274212126.40 398.9495 20100518 194846.400 4906155 1274212126.50 399.1314 20100518 194846.500 4906265 1274212126.60 399.1515 20100518 194846.600 4906343 1274212126.70 399.0968 20100518 194846.700 4906452 1274212126.80 399.1076 20100518 194846.800 4906561 1274212126.90 399.1074 20100518 194846.900 4906671 1274212127.00 399.1863 20100518 194847.000 4906749 1274212127.10 398.9896 20100518 194847.100 4906858 1274212127.20 398.8790 20100518 194847.200 4906968 1274212127.30 398.8953 20100518 194847.300 4907077 1274212127.40 398.9272 20100518 194847.400 4907155 1274212127.50 399.0857 20100518 194847.500 4907265 1274212127.60 399.0590 20100518 194847.600 4907343 1274212127.70 398.8405 20100518 194847.700 4907452 1274212127.80 398.7373 20100518 194847.800 4907577 1274212127.90 398.7349 20100518 194847.900 4907655 1274212128.00 398.7040 20100518 194848.000 4907765 1274212128.10 398.6825 20100518 194848.100 4907843 1274212128.20 398.7719 20100518 194848.200 4907968 1274212128.30 399.0218 20100518 194848.300 4908046 1274212128.40 398.9546 20100518 194848.400 4908155 1274212128.50 398.9950 20100518 194848.500 4908265 1274212128.60 399.0944 20100518 194848.600 4908343 1274212128.70 399.2301 20100518 194848.700 4908468 1274212128.80 398.9786 20100518 194848.800 4908546 1274212128.90 399.0893 20100518 194848.900 4908655 1274212129.00 399.0897 20100518 194849.000 4908765 1274212129.10 399.0656 20100518 194849.100 4908843 1274212129.20 399.1848 20100518 194849.200 4908952 1274212129.30 399.2518 20100518 194849.300 4909061 1274212129.40 399.2409 20100518 194849.400 4909186 1274212129.50 399.4709 20100518 194849.500 4909265 1274212129.60 399.4912 20100518 194849.600 4909343 1274212129.70 399.5262 20100518 194849.700 4909452 1274212129.80 399.4640 20100518 194849.800 4909561 1274212129.90 399.3504 20100518 194849.900 4909671 1274212130.00 399.3356 20100518 194850.000 4909749 1274212130.10 399.2029 20100518 194850.100 4909843 1274212130.20 399.0629 20100518 194850.200 4909952 1274212130.30 399.1689 20100518 194850.300 4910061 1274212130.40 399.1029 20100518 194850.400 4910171 1274212130.50 399.1634 20100518 194850.500 4910249 1274212130.60 399.1257 20100518 194850.600 4910358 1274212130.70 399.1560 20100518 194850.700 4910468 1274212130.80 399.2350 20100518 194850.800 4910577 1274212130.90 399.2666 20100518 194850.900 4910655 1274212131.00 399.2666 20100518 194851.000 4910765 1274212131.10 399.3494 20100518 194851.100 4910843 1274212131.20 399.2217 20100518 194851.200 4910952 1274212131.30 399.2635 20100518 194851.300 4911061 1274212131.40 399.3050 20100518 194851.400 4911171 1274212131.50 399.5418 20100518 194851.500 4911265 1274212131.60 399.5348 20100518 194851.600 4911374 1274212131.70 399.4959 20100518 194851.700 4911452 1274212131.80 399.2356 20100518 194851.800 4911561 1274212131.90 399.1328 20100518 194851.900 4911671 1274212132.00 399.1373 20100518 194852.000 4911749 1274212132.10 399.2383 20100518 194852.100 4911858 1274212132.20 399.2290 20100518 194852.200 4911968 1274212132.30 399.2085 20100518 194852.300 4912046 1274212132.40 399.1836 20100518 194852.400 4912155 1274212132.50 399.2783 20100518 194852.500 4912265 1274212132.60 399.2877 20100518 194852.600 4912343 1274212132.70 399.2902 20100518 194852.700 4912452 1274212132.80 399.5317 20100518 194852.800 4912561 1274212132.90 399.5609 20100518 194852.900 4912671 1274212133.00 399.5263 20100518 194853.000 4912749 1274212133.10 399.4705 20100518 194853.100 4912858 1274212133.20 399.5777 20100518 194853.200 4912968 1274212133.30 399.3908 20100518 194853.300 4913046 1274212133.40 399.3666 20100518 194853.400 4913155 1274212133.50 399.4011 20100518 194853.500 4913265 1274212133.60 399.3219 20100518 194853.600 4913343 1274212133.70 399.2389 20100518 194853.700 4913452 1274212133.80 399.2777 20100518 194853.800 4913561 1274212133.90 399.3237 20100518 194853.900 4913671 1274212134.00 399.3854 20100518 194854.000 4913749 1274212134.10 399.5231 20100518 194854.100 4913858 1274212134.20 399.4947 20100518 194854.200 4913968 1274212134.30 399.4299 20100518 194854.300 4914046 1274212134.40 399.5087 20100518 194854.400 4914155 1274212134.50 399.4071 20100518 194854.500 4914265 1274212134.60 399.3953 20100518 194854.600 4914343 1274212134.70 399.2237 20100518 194854.700 4914499 1274212134.80 399.2088 20100518 194854.800 4914546 1274212134.90 399.1852 20100518 194854.900 4914655 1274212135.00 399.2432 20100518 194855.000 4914765 1274212135.10 399.2226 20100518 194855.100 4914843 1274212135.20 399.2669 20100518 194855.200 4914999 1274212135.30 399.2426 20100518 194855.300 4915046 1274212135.40 399.3865 20100518 194855.400 4915171 1274212135.50 399.4343 20100518 194855.500 4915249 1274212135.60 399.5053 20100518 194855.600 4915374 1274212135.70 399.5043 20100518 194855.700 4915452 1274212135.80 399.5673 20100518 194855.800 4915561 1274212135.90 399.6142 20100518 194855.900 4915671 1274212136.00 399.5720 20100518 194856.000 4915749 1274212136.10 399.5348 20100518 194856.100 4915858 1274212136.20 399.3794 20100518 194856.200 4915968 1274212136.30 399.3575 20100518 194856.300 4916046 1274212136.40 399.3033 20100518 194856.400 4916155 1274212136.50 399.3526 20100518 194856.500 4916265 1274212136.60 399.3249 20100518 194856.600 4916343 1274212136.70 399.2981 20100518 194856.700 4916452 1274212136.80 399.2447 20100518 194856.800 4916561 1274212136.90 399.2564 20100518 194856.900 4916671 1274212137.00 399.2043 20100518 194857.000 4916749 1274212137.10 399.2718 20100518 194857.100 4916858 1274212137.20 399.2032 20100518 194857.200 4916968 1274212137.30 399.2316 20100518 194857.300 4917046 1274212137.40 399.2212 20100518 194857.400 4917155 1274212137.50 399.1905 20100518 194857.500 4917265 1274212137.60 399.1443 20100518 194857.600 4917343 1274212137.70 399.3854 20100518 194857.700 4917452 1274212137.80 399.4765 20100518 194857.800 4917561 1274212137.90 399.4850 20100518 194857.900 4917671 1274212138.00 399.4175 20100518 194858.000 4917749 1274212138.10 399.4119 20100518 194858.100 4917858 1274212138.20 399.3964 20100518 194858.200 4917952 1274212138.30 399.3534 20100518 194858.300 4918061 1274212138.40 399.2473 20100518 194858.400 4918171 1274212138.50 399.3230 20100518 194858.500 4918249 1274212138.60 399.3514 20100518 194858.600 4918358 1274212138.70 399.1870 20100518 194858.700 4918468 1274212138.80 399.2070 20100518 194858.800 4918546 1274212138.90 399.2693 20100518 194858.900 4918655 1274212139.00 399.2151 20100518 194859.000 4918765 1274212139.10 399.1411 20100518 194859.100 4918843 1274212139.20 399.1659 20100518 194859.200 4918952 1274212139.30 399.1381 20100518 194859.300 4919061 1274212139.40 399.2918 20100518 194859.400 4919140 1274212139.50 399.3027 20100518 194859.500 4919296 1274212139.60 399.3014 20100518 194859.600 4919374 1274212139.70 399.3570 20100518 194859.700 4919452 1274212139.80 399.3251 20100518 194859.800 4919561 1274212139.90 399.2208 20100518 194859.900 4919671 1274212140.00 399.4312 20100518 194900.000 4919749 1274212140.10 399.5652 20100518 194900.100 4919858 1274212140.20 399.6524 20100518 194900.200 4919968 1274212140.30 399.5421 20100518 194900.300 4920046 1274212140.40 399.5154 20100518 194900.400 4920155 1274212140.50 399.4673 20100518 194900.500 4920280 1274212140.60 399.4180 20100518 194900.600 4920374 1274212140.70 399.4641 20100518 194900.700 4920452 1274212140.80 399.3743 20100518 194900.800 4920561 1274212140.90 399.2708 20100518 194900.900 4920671 1274212141.00 399.5157 20100518 194901.000 4920749 1274212141.10 399.5186 20100518 194901.100 4920874 1274212141.20 399.4932 20100518 194901.200 4920952 1274212141.30 399.3851 20100518 194901.300 4921061 1274212141.40 399.4437 20100518 194901.400 4921171 1274212141.50 399.3952 20100518 194901.500 4921249 1274212141.60 399.4019 20100518 194901.600 4921358 1274212141.70 399.5130 20100518 194901.700 4921468 1274212141.80 399.5119 20100518 194901.800 4921546 1274212141.90 399.4853 20100518 194901.900 4921655 1274212142.00 399.5578 20100518 194902.000 4921765 1274212142.10 399.5524 20100518 194902.100 4921843 1274212142.20 399.5078 20100518 194902.200 4921952 1274212142.30 399.3490 20100518 194902.300 4922077 1274212142.40 399.2373 20100518 194902.400 4922155 1274212142.50 399.1606 20100518 194902.500 4922265 1274212142.60 398.9834 20100518 194902.600 4922374 1274212142.70 398.8189 20100518 194902.700 4922452 1274212142.80 398.8519 20100518 194902.800 4922561 1274212142.90 398.7907 20100518 194902.900 4922671 1274212143.00 398.6778 20100518 194903.000 4922749 1274212143.10 398.6477 20100518 194903.100 4922858 1274212143.20 398.7952 20100518 194903.200 4922968 1274212143.30 399.0039 20100518 194903.300 4923046 1274212143.40 399.0167 20100518 194903.400 4923171 1274212143.50 398.9716 20100518 194903.500 4923249 1274212143.60 398.8475 20100518 194903.600 4923358 1274212143.70 398.7306 20100518 194903.700 4923468 1274212143.80 398.5207 20100518 194903.800 4923546 1274212143.90 398.5488 20100518 194903.900 4923655 1274212144.00 398.4501 20100518 194904.000 4923765 1274212144.10 398.5252 20100518 194904.100 4923874 1274212144.20 398.4697 20100518 194904.200 4923983 1274212144.30 398.5175 20100518 194904.300 4924061 1274212144.40 398.4709 20100518 194904.400 4924171 1274212144.50 398.6076 20100518 194904.500 4924249 1274212144.60 398.4868 20100518 194904.600 4924358 1274212144.70 398.4229 20100518 194904.700 4924468 1274212144.80 398.3836 20100518 194904.800 4924546 1274212144.90 398.6165 20100518 194904.900 4924655 1274212145.00 398.7466 20100518 194905.000 4924765 1274212145.10 398.8521 20100518 194905.100 4924843 1274212145.20 398.9291 20100518 194905.200 4924952 1274212145.30 398.9325 20100518 194905.300 4925061 1274212145.40 398.8718 20100518 194905.400 4925171 1274212145.50 398.7320 20100518 194905.500 4925249 1274212145.60 398.4932 20100518 194905.600 4925358 1274212145.70 398.4771 20100518 194905.700 4925468 1274212145.80 398.5180 20100518 194905.800 4925546 1274212145.90 398.5523 20100518 194905.900 4925655 1274212146.00 398.5187 20100518 194906.000 4925765 1274212146.10 398.6696 20100518 194906.100 4925874 1274212146.20 398.6801 20100518 194906.200 4925983 1274212146.30 398.8697 20100518 194906.300 4926046 1274212146.40 399.0834 20100518 194906.400 4926155 1274212146.50 399.3145 20100518 194906.500 4926265 1274212146.60 399.2982 20100518 194906.600 4926343 1274212146.70 399.3440 20100518 194906.700 4926452 1274212146.80 399.3305 20100518 194906.800 4926561 1274212146.90 399.3163 20100518 194906.900 4926671 1274212147.00 399.3388 20100518 194907.000 4926749 1274212147.10 399.4153 20100518 194907.100 4926858 1274212147.20 399.4937 20100518 194907.200 4926968 1274212147.30 399.4058 20100518 194907.300 4927046 1274212147.40 399.5074 20100518 194907.400 4927155 1274212147.50 399.2939 20100518 194907.500 4927265 1274212147.60 399.2678 20100518 194907.600 4927343 1274212147.70 399.3523 20100518 194907.700 4927452 1274212147.80 399.3911 20100518 194907.800 4927561 1274212147.90 399.1604 20100518 194907.900 4927671 1274212148.00 399.1526 20100518 194908.000 4927749 1274212148.10 399.2895 20100518 194908.100 4927858 1274212148.20 399.5344 20100518 194908.200 4927968 1274212148.30 399.5662 20100518 194908.300 4928046 1274212148.40 399.5937 20100518 194908.400 4928202 1274212148.50 399.6231 20100518 194908.500 4928249 1274212148.60 399.5377 20100518 194908.600 4928374 1274212148.70 399.6097 20100518 194908.700 4928483 1274212148.80 399.6089 20100518 194908.800 4928546 1274212148.90 399.4315 20100518 194908.900 4928702 1274212149.00 399.4894 20100518 194909.000 4928749 1274212149.10 399.5380 20100518 194909.100 4928858 1274212149.20 399.4754 20100518 194909.200 4928968 1274212149.30 399.4230 20100518 194909.300 4929046 1274212149.40 399.3929 20100518 194909.400 4929155 1274212149.50 399.4504 20100518 194909.500 4929265 1274212149.60 399.4617 20100518 194909.600 4929343 1274212149.70 399.3677 20100518 194909.700 4929499 1274212149.80 399.4412 20100518 194909.800 4929546 1274212149.90 399.5294 20100518 194909.900 4929702 1274212150.00 399.4879 20100518 194910.000 4929749 1274212150.10 399.4553 20100518 194910.100 4929858 1274212150.20 399.6319 20100518 194910.200 4929968 1274212150.30 399.5421 20100518 194910.300 4930046 1274212150.40 399.5092 20100518 194910.400 4930155 1274212150.50 399.3397 20100518 194910.500 4930265 1274212150.60 399.2284 20100518 194910.600 4930343 1274212150.70 399.2044 20100518 194910.700 4930499 1274212150.80 399.1625 20100518 194910.800 4930546 1274212150.90 399.1403 20100518 194910.900 4930655 1274212151.00 399.1590 20100518 194911.000 4930765 1274212151.10 399.1705 20100518 194911.100 4930874 1274212151.20 399.3316 20100518 194911.200 4930983 1274212151.30 399.2985 20100518 194911.300 4931046 1274212151.40 399.2830 20100518 194911.400 4931155 1274212151.50 399.2947 20100518 194911.500 4931280 1274212151.60 399.3575 20100518 194911.600 4931343 1274212151.70 399.1422 20100518 194911.700 4931499 1274212151.80 399.2251 20100518 194911.800 4931546 1274212151.90 399.3822 20100518 194911.900 4931655 1274212152.00 399.4636 20100518 194912.000 4931765 1274212152.10 399.4093 20100518 194912.100 4931843 1274212152.20 399.3455 20100518 194912.200 4931952 1274212152.30 399.3285 20100518 194912.300 4932061 1274212152.40 399.2919 20100518 194912.400 4932171 1274212152.50 399.2891 20100518 194912.500 4932249 1274212152.60 399.1309 20100518 194912.600 4932358 1274212152.70 399.2011 20100518 194912.700 4932468 1274212152.80 399.3062 20100518 194912.800 4932546 1274212152.90 399.3392 20100518 194912.900 4932655 1274212153.00 399.2037 20100518 194913.000 4932765 1274212153.10 399.3810 20100518 194913.100 4932843 1274212153.20 399.2904 20100518 194913.200 4932952 1274212153.30 399.2952 20100518 194913.300 4933061 1274212153.40 399.2442 20100518 194913.400 4933171 1274212153.50 399.2002 20100518 194913.500 4933265 1274212153.60 399.2333 20100518 194913.600 4933358 1274212153.70 399.3219 20100518 194913.700 4933468 1274212153.80 399.5361 20100518 194913.800 4933546 1274212153.90 399.6854 20100518 194913.900 4933655 1274212154.00 399.4615 20100518 194914.000 4933765 1274212154.10 399.6316 20100518 194914.100 4933858 1274212154.20 399.5935 20100518 194914.200 4933968 1274212154.30 399.5459 20100518 194914.300 4934061 1274212154.40 399.5147 20100518 194914.400 4934171 1274212154.50 399.2010 20100518 194914.500 4934249 1274212154.60 399.2406 20100518 194914.600 4934358 1274212154.70 399.3422 20100518 194914.700 4934468 1274212154.80 399.7292 20100518 194914.800 4934546 1274212154.90 399.5258 20100518 194914.900 4934655 1274212155.00 399.4527 20100518 194915.000 4934765 1274212155.10 399.4224 20100518 194915.100 4934843 1274212155.20 399.4392 20100518 194915.200 4934952 1274212155.30 399.5851 20100518 194915.300 4935061 1274212155.40 399.5980 20100518 194915.400 4935171 1274212155.50 399.6596 20100518 194915.500 4935249 1274212155.60 399.6769 20100518 194915.600 4935343 1274212155.70 399.6835 20100518 194915.700 4935468 1274212155.80 399.6476 20100518 194915.800 4935577 1274212155.90 399.6656 20100518 194915.900 4935655 1274212156.00 399.7123 20100518 194916.000 4935765 1274212156.10 399.7625 20100518 194916.100 4935843 1274212156.20 399.6679 20100518 194916.200 4935952 1274212156.30 399.6097 20100518 194916.300 4936061 1274212156.40 399.6680 20100518 194916.400 4936171 1274212156.50 399.6579 20100518 194916.500 4936249 1274212156.60 399.7656 20100518 194916.600 4936358 1274212156.70 399.7019 20100518 194916.700 4936468 1274212156.80 399.5923 20100518 194916.800 4936546 1274212156.90 399.5885 20100518 194916.900 4936702 1274212157.00 399.6945 20100518 194917.000 4936749 1274212157.10 399.3993 20100518 194917.100 4936858 1274212157.20 399.2593 20100518 194917.200 4936968 1274212157.30 399.3044 20100518 194917.300 4937046 1274212157.40 399.4769 20100518 194917.400 4937155 1274212157.50 399.5791 20100518 194917.500 4937265 1274212157.60 399.7152 20100518 194917.600 4937390 1274212157.70 399.6048 20100518 194917.700 4937436 1274212157.80 399.6714 20100518 194917.800 4937593 1274212157.90 399.7159 20100518 194917.900 4937655 1274212158.00 399.8557 20100518 194918.000 4937765 1274212158.10 399.6160 20100518 194918.100 4937843 1274212158.20 399.6335 20100518 194918.200 4937952 1274212158.30 399.4922 20100518 194918.300 4938061 1274212158.40 399.4625 20100518 194918.400 4938171 1274212158.50 399.4525 20100518 194918.500 4938249 1274212158.60 399.3187 20100518 194918.600 4938358 1274212158.70 399.2994 20100518 194918.700 4938468 1274212158.80 399.3436 20100518 194918.800 4938546 1274212158.90 399.2564 20100518 194918.900 4938655 1274212159.00 399.2795 20100518 194919.000 4938749 1274212159.10 399.3319 20100518 194919.100 4938858 1274212159.20 399.3866 20100518 194919.200 4938968 1274212159.30 399.3824 20100518 194919.300 4939046 1274212159.40 399.3183 20100518 194919.400 4939155 1274212159.50 399.2390 20100518 194919.500 4939265 1274212159.60 399.3137 20100518 194919.600 4939343 1274212159.70 399.2211 20100518 194919.700 4939452 1274212159.80 399.1333 20100518 194919.800 4939561 1274212159.90 399.2856 20100518 194919.900 4939671 1274212160.00 399.3657 20100518 194920.000 4939749 1274212160.10 399.3319 20100518 194920.100 4939858 1274212160.20 398.9762 20100518 194920.200 4939968 1274212160.30 398.8912 20100518 194920.300 4940046 1274212160.40 398.7254 20100518 194920.400 4940155 1274212160.50 398.9380 20100518 194920.500 4940265 1274212160.60 398.9078 20100518 194920.600 4940374 1274212160.70 398.8824 20100518 194920.700 4940452 1274212160.80 398.8090 20100518 194920.800 4940561 1274212160.90 398.7264 20100518 194920.900 4940671 1274212161.00 398.6666 20100518 194921.000 4940749 1274212161.10 398.6849 20100518 194921.100 4940858 1274212161.20 398.5665 20100518 194921.200 4940968 1274212161.30 398.6354 20100518 194921.300 4941046 1274212161.40 398.8569 20100518 194921.400 4941155 1274212161.50 398.9563 20100518 194921.500 4941265 1274212161.60 399.0412 20100518 194921.600 4941343 1274212161.70 398.9648 20100518 194921.700 4941452 1274212161.80 398.8158 20100518 194921.800 4941561 1274212161.90 398.8518 20100518 194921.900 4941671 1274212162.00 398.8571 20100518 194922.000 4941749 1274212162.10 398.8830 20100518 194922.100 4941874 1274212162.20 398.9466 20100518 194922.200 4941952 1274212162.30 398.9646 20100518 194922.300 4942061 1274212162.40 398.8424 20100518 194922.400 4942171 1274212162.50 398.8115 20100518 194922.500 4942249 1274212162.60 398.8027 20100518 194922.600 4942374 1274212162.70 398.9727 20100518 194922.700 4942452 1274212162.80 398.9452 20100518 194922.800 4942561 1274212162.90 398.8800 20100518 194922.900 4942671 1274212163.00 398.7223 20100518 194923.000 4942765 1274212163.10 398.6441 20100518 194923.100 4942874 1274212163.20 398.6166 20100518 194923.200 4942952 1274212163.30 398.5980 20100518 194923.300 4943061 1274212163.40 398.4855 20100518 194923.400 4943171 1274212163.50 398.5118 20100518 194923.500 4943249 1274212163.60 398.3707 20100518 194923.600 4943374 1274212163.70 398.5133 20100518 194923.700 4943452 1274212163.80 398.4588 20100518 194923.800 4943561 1274212163.90 398.5257 20100518 194923.900 4943671 1274212164.00 398.6881 20100518 194924.000 4943749 1274212164.10 398.9364 20100518 194924.100 4943858 1274212164.20 398.9724 20100518 194924.200 4943968 1274212164.30 398.9965 20100518 194924.300 4944077 1274212164.40 399.0349 20100518 194924.400 4944155 1274212164.50 399.1516 20100518 194924.500 4944265 1274212164.60 399.2555 20100518 194924.600 4944343 1274212164.70 399.2627 20100518 194924.700 4944452 1274212164.80 399.0902 20100518 194924.800 4944561 1274212164.90 398.6766 20100518 194924.900 4944671 1274212165.00 398.4731 20100518 194925.000 4944749 1274212165.10 398.2579 20100518 194925.100 4944858 1274212165.20 398.0679 20100518 194925.200 4944968 1274212165.30 398.1085 20100518 194925.300 4945061 1274212165.40 398.1304 20100518 194925.400 4945171 1274212165.50 398.1939 20100518 194925.500 4945249 1274212165.60 398.2618 20100518 194925.600 4945358 1274212165.70 398.2952 20100518 194925.700 4945468 1274212165.80 398.2825 20100518 194925.800 4945546 1274212165.90 398.3231 20100518 194925.900 4945655 1274212166.00 398.5110 20100518 194926.000 4945765 1274212166.10 398.7246 20100518 194926.100 4945874 1274212166.20 398.8583 20100518 194926.200 4945952 1274212166.30 398.7649 20100518 194926.300 4946140 1274212166.40 398.6892 20100518 194926.400 4946120 1274212166.50 398.6654 20100518 194926.500 4946280 1274212166.60 398.6862 20100518 194926.600 4946358 1274212166.70 398.8564 20100518 194926.700 4946468 1274212166.80 398.8607 20100518 194926.800 4946546 1274212166.90 398.7880 20100518 194926.900 4946655 1274212167.00 398.8270 20100518 194927.000 4946765 1274212167.10 398.8530 20100518 194927.100 4946843 1274212167.20 398.7824 20100518 194927.200 4946952 1274212167.30 398.7077 20100518 194927.300 4947061 1274212167.40 398.6917 20100518 194927.400 4947171 1274212167.50 398.7215 20100518 194927.500 4947249 1274212167.60 398.7549 20100518 194927.600 4947358 1274212167.70 398.5973 20100518 194927.700 4947468 1274212167.80 398.5721 20100518 194927.800 4947577 1274212167.90 398.5665 20100518 194927.900 4947655 1274212168.00 398.6274 20100518 194928.000 4947765 1274212168.10 398.6381 20100518 194928.100 4947843 1274212168.20 398.5046 20100518 194928.200 4947952 1274212168.30 398.3434 20100518 194928.300 4948061 1274212168.40 398.3242 20100518 194928.400 4948171 1274212168.50 398.3047 20100518 194928.500 4948249 1274212168.60 398.4721 20100518 194928.600 4948358 1274212168.70 398.5288 20100518 194928.700 4948436 1274212168.80 398.5121 20100518 194928.800 4948593 1274212168.90 398.5406 20100518 194928.900 4948655 1274212169.00 398.5883 20100518 194929.000 4948765 1274212169.10 398.5174 20100518 194929.100 4948843 1274212169.20 398.4680 20100518 194929.200 4948952 1274212169.30 398.3258 20100518 194929.300 4949077 1274212169.40 398.3453 20100518 194929.400 4949155 1274212169.50 398.3274 20100518 194929.500 4949265 1274212169.60 398.3003 20100518 194929.600 4949374 1274212169.70 398.3685 20100518 194929.700 4949452 1274212169.80 398.2733 20100518 194929.800 4949561 1274212169.90 398.2632 20100518 194929.900 4949686 1274212170.00 398.3421 20100518 194930.000 4949765 1274212170.10 398.2892 20100518 194930.100 4949843 1274212170.20 398.4042 20100518 194930.200 4949968 1274212170.30 398.5062 20100518 194930.300 4950046 1274212170.40 398.5780 20100518 194930.400 4950155 1274212170.50 398.4723 20100518 194930.500 4950265 1274212170.60 398.6015 20100518 194930.600 4950343 1274212170.70 398.3816 20100518 194930.700 4950452 1274212170.80 398.4404 20100518 194930.800 4950561 1274212170.90 398.3203 20100518 194930.900 4950671 1274212171.00 398.1719 20100518 194931.000 4950749 1274212171.10 398.2658 20100518 194931.100 4950858 1274212171.20 398.3277 20100518 194931.200 4950968 1274212171.30 398.3010 20100518 194931.300 4951077 1274212171.40 398.3106 20100518 194931.400 4951155 1274212171.50 398.4559 20100518 194931.500 4951265 1274212171.60 398.8094 20100518 194931.600 4951343 1274212171.70 398.8917 20100518 194931.700 4951452 1274212171.80 398.7869 20100518 194931.800 4951561 1274212171.90 398.6941 20100518 194931.900 4951671 1274212172.00 398.6973 20100518 194932.000 4951733 1274212172.10 398.5428 20100518 194932.100 4951890 1274212172.20 398.4636 20100518 194932.200 4951952 1274212172.30 398.3726 20100518 194932.300 4952061 1274212172.40 398.6631 20100518 194932.400 4952171 1274212172.50 398.8394 20100518 194932.500 4952249 1274212172.60 398.8968 20100518 194932.600 4952358 1274212172.70 398.9241 20100518 194932.700 4952468 1274212172.80 398.6373 20100518 194932.800 4952577 1274212172.90 398.1893 20100518 194932.900 4952655 1274212173.00 398.1616 20100518 194933.000 4952765 1274212173.10 398.1055 20100518 194933.100 4952843 1274212173.20 398.2255 20100518 194933.200 4952952 1274212173.30 398.1589 20100518 194933.300 4953061 1274212173.40 398.0730 20100518 194933.400 4953171 1274212173.50 398.1380 20100518 194933.500 4953249 1274212173.60 398.1255 20100518 194933.600 4953358 1274212173.70 398.3250 20100518 194933.700 4953468 1274212173.80 398.3140 20100518 194933.800 4953577 1274212173.90 398.3818 20100518 194933.900 4953655 1274212174.00 398.3430 20100518 194934.000 4953765 1274212174.10 398.1811 20100518 194934.100 4953843 1274212174.20 398.2507 20100518 194934.200 4953952 1274212174.30 398.2495 20100518 194934.300 4954061 1274212174.40 398.2907 20100518 194934.400 4954171 1274212174.50 398.3207 20100518 194934.500 4954233 1274212174.60 398.2102 20100518 194934.600 4954390 1274212174.70 398.2288 20100518 194934.700 4954468 1274212174.80 398.1831 20100518 194934.800 4954577 1274212174.90 398.1275 20100518 194934.900 4954655 1274212175.00 398.2307 20100518 194935.000 4954765 1274212175.10 398.3289 20100518 194935.100 4954843 1274212175.20 397.9108 20100518 194935.200 4954952 1274212175.30 398.0768 20100518 194935.300 4955061 1274212175.40 398.1810 20100518 194935.400 4955171 1274212175.50 398.1280 20100518 194935.500 4955265 1274212175.60 398.2668 20100518 194935.600 4955343 1274212175.70 398.1456 20100518 194935.700 4955452 1274212175.80 398.3449 20100518 194935.800 4955561 1274212175.90 398.4628 20100518 194935.900 4955671 1274212176.00 398.5032 20100518 194936.000 4955749 1274212176.10 398.3108 20100518 194936.100 4955858 1274212176.20 398.1105 20100518 194936.200 4955936 1274212176.30 398.2701 20100518 194936.300 4956093 1274212176.40 398.3608 20100518 194936.400 4956155 1274212176.50 398.6338 20100518 194936.500 4956265 1274212176.60 398.8082 20100518 194936.600 4956374 1274212176.70 398.7678 20100518 194936.700 4956468 1274212176.80 398.7821 20100518 194936.800 4956577 1274212176.90 398.6691 20100518 194936.900 4956655 1274212177.00 398.7247 20100518 194937.000 4956765 1274212177.10 398.5698 20100518 194937.100 4956874 1274212177.20 398.5523 20100518 194937.200 4956952 1274212177.30 398.4384 20100518 194937.300 4957061 1274212177.40 398.2806 20100518 194937.400 4957171 1274212177.50 398.0664 20100518 194937.500 4957265 1274212177.60 398.2403 20100518 194937.600 4957374 1274212177.70 398.4413 20100518 194937.700 4957452 1274212177.80 398.4917 20100518 194937.800 4957561 1274212177.90 398.5375 20100518 194937.900 4957671 1274212178.00 398.5785 20100518 194938.000 4957749 1274212178.10 398.4189 20100518 194938.100 4957858 1274212178.20 398.3484 20100518 194938.200 4957968 1274212178.30 398.4424 20100518 194938.300 4958077 1274212178.40 398.4677 20100518 194938.400 4958155 1274212178.50 398.7790 20100518 194938.500 4958265 1274212178.60 398.5131 20100518 194938.600 4958374 1274212178.70 398.4793 20100518 194938.700 4958452 1274212178.80 398.6720 20100518 194938.800 4958561 1274212178.90 398.8018 20100518 194938.900 4958671 1274212179.00 398.8789 20100518 194939.000 4958749 1274212179.10 398.7062 20100518 194939.100 4958858 1274212179.20 398.4149 20100518 194939.200 4958968 1274212179.30 398.2850 20100518 194939.300 4959077 1274212179.40 398.5967 20100518 194939.400 4959155 1274212179.50 398.6648 20100518 194939.500 4959265 1274212179.60 398.6130 20100518 194939.600 4959343 1274212179.70 398.6489 20100518 194939.700 4959452 1274212179.80 398.6313 20100518 194939.800 4959561 1274212179.90 398.7771 20100518 194939.900 4959671 1274212180.00 398.7972 20100518 194940.000 4959749 1274212180.10 398.7966 20100518 194940.100 4959858 1274212180.20 398.6865 20100518 194940.200 4959968 1274212180.30 398.7268 20100518 194940.300 5000046 1274212180.40 398.6337 20100518 194940.400 5000155 1274212180.50 398.6576 20100518 194940.500 5000265 1274212180.60 398.7450 20100518 194940.600 5000374 1274212180.70 398.6838 20100518 194940.700 5000452 1274212180.80 398.3427 20100518 194940.800 5000561 1274212180.90 398.4196 20100518 194940.900 5000671 1274212181.00 398.4551 20100518 194941.000 5000749 1274212181.10 398.8982 20100518 194941.100 5000858 1274212181.20 398.8174 20100518 194941.200 5000968 1274212181.30 399.0143 20100518 194941.300 5001046 1274212181.40 399.0222 20100518 194941.400 5001155 1274212181.50 398.8559 20100518 194941.500 5001265 1274212181.60 398.6806 20100518 194941.600 5001374 1274212181.70 398.4687 20100518 194941.700 5001452 1274212181.80 398.4201 20100518 194941.800 5001561 1274212181.90 398.3685 20100518 194941.900 5001671 1274212182.00 398.2954 20100518 194942.000 5001749 1274212182.10 398.2710 20100518 194942.100 5001858 1274212182.20 398.3019 20100518 194942.200 5001968 1274212182.30 398.2861 20100518 194942.300 5002046 1274212182.40 398.5393 20100518 194942.400 5002155 1274212182.50 398.6993 20100518 194942.500 5002265 1274212182.60 398.5556 20100518 194942.600 5002343 1274212182.70 398.4460 20100518 194942.700 5002452 1274212182.80 398.3784 20100518 194942.800 5002561 1274212182.90 398.6264 20100518 194942.900 5002671 1274212183.00 398.4722 20100518 194943.000 5002765 1274212183.10 398.5075 20100518 194943.100 5002843 1274212183.20 398.3519 20100518 194943.200 5002952 1274212183.30 398.3950 20100518 194943.300 5003061 1274212183.40 398.5611 20100518 194943.400 5003171 1274212183.50 398.5917 20100518 194943.500 5003249 1274212183.60 398.7852 20100518 194943.600 5003358 1274212183.70 398.9358 20100518 194943.700 5003468 1274212183.80 399.0510 20100518 194943.800 5003546 1274212183.90 399.0960 20100518 194943.900 5003655 1274212184.00 399.0723 20100518 194944.000 5003765 1274212184.10 398.8762 20100518 194944.100 5003843 1274212184.20 398.8401 20100518 194944.200 5003952 1274212184.30 398.8741 20100518 194944.300 5004061 1274212184.40 398.8192 20100518 194944.400 5004171 1274212184.50 398.5972 20100518 194944.500 5004280 1274212184.60 398.6967 20100518 194944.600 5004343 1274212184.70 398.7298 20100518 194944.700 5004468 1274212184.80 398.8003 20100518 194944.800 5004593 1274212184.90 398.8667 20100518 194944.900 5004655 1274212185.00 398.8303 20100518 194945.000 5004765 1274212185.10 398.8442 20100518 194945.100 5004843 1274212185.20 398.8526 20100518 194945.200 5004952 1274212185.30 398.7908 20100518 194945.300 5005061 1274212185.40 398.5750 20100518 194945.400 5005171 1274212185.50 398.6422 20100518 194945.500 5005280 1274212185.60 398.6476 20100518 194945.600 5005343 1274212185.70 398.5846 20100518 194945.700 5005468 1274212185.80 398.6953 20100518 194945.800 5005546 1274212185.90 398.6605 20100518 194945.900 5005655 1274212186.00 398.7612 20100518 194946.000 5005765 1274212186.10 398.8186 20100518 194946.100 5005843 1274212186.20 398.7073 20100518 194946.200 5005952 1274212186.30 398.8673 20100518 194946.300 5006061 1274212186.40 398.9090 20100518 194946.400 5006171 1274212186.50 398.8840 20100518 194946.500 5006280 1274212186.60 398.9141 20100518 194946.600 5006343 1274212186.70 398.7447 20100518 194946.700 5006452 1274212186.80 398.7536 20100518 194946.800 5006561 1274212186.90 398.8734 20100518 194946.900 5006671 1274212187.00 399.0636 20100518 194947.000 5006749 1274212187.10 399.2857 20100518 194947.100 5006858 1274212187.20 399.1587 20100518 194947.200 5006968 1274212187.30 399.3157 20100518 194947.300 5007046 1274212187.40 399.4450 20100518 194947.400 5007171 1274212187.50 399.4478 20100518 194947.500 5007249 1274212187.60 399.5676 20100518 194947.600 5007358 1274212187.70 399.3746 20100518 194947.700 5007468 1274212187.80 399.4044 20100518 194947.800 5007546 1274212187.90 399.4252 20100518 194947.900 5007655 1274212188.00 399.3693 20100518 194948.000 5007765 1274212188.10 399.3900 20100518 194948.100 5007843 1274212188.20 399.4747 20100518 194948.200 5007952 1274212188.30 399.4224 20100518 194948.300 5008061 1274212188.40 399.3179 20100518 194948.400 5008171 1274212188.50 399.3228 20100518 194948.500 5008280 1274212188.60 399.3827 20100518 194948.600 5008343 1274212188.70 399.5145 20100518 194948.700 5008452 1274212188.80 399.4886 20100518 194948.800 5008546 1274212188.90 399.4859 20100518 194948.900 5008655 1274212189.00 399.3769 20100518 194949.000 5008765 1274212189.10 399.3723 20100518 194949.100 5008843 1274212189.20 399.3508 20100518 194949.200 5008968 1274212189.30 399.2873 20100518 194949.300 5009046 1274212189.40 399.3176 20100518 194949.400 5009171 1274212189.50 399.2600 20100518 194949.500 5009280 1274212189.60 399.3090 20100518 194949.600 5009343 1274212189.70 399.2761 20100518 194949.700 5009452 1274212189.80 399.3322 20100518 194949.800 5009577 1274212189.90 399.2983 20100518 194949.900 5009655 1274212190.00 399.4436 20100518 194950.000 5009765 1274212190.10 399.4833 20100518 194950.100 5009843 1274212190.20 399.5092 20100518 194950.200 5009952 1274212190.30 399.4275 20100518 194950.300 5010077 1274212190.40 399.5059 20100518 194950.400 5010155 1274212190.50 399.3622 20100518 194950.500 5010265 1274212190.60 399.4372 20100518 194950.600 5010343 1274212190.70 399.3704 20100518 194950.700 5010452 1274212190.80 399.3194 20100518 194950.800 5010577 1274212190.90 399.2384 20100518 194950.900 5010655 1274212191.00 399.2347 20100518 194951.000 5010765 1274212191.10 399.2162 20100518 194951.100 5010843 1274212191.20 399.2745 20100518 194951.200 5010952 1274212191.30 399.3443 20100518 194951.300 5011061 1274212191.40 399.2240 20100518 194951.400 5011171 1274212191.50 399.1974 20100518 194951.500 5011249 1274212191.60 399.1653 20100518 194951.600 5011358 1274212191.70 399.0741 20100518 194951.700 5011468 1274212191.80 399.1499 20100518 194951.800 5011546 1274212191.90 399.0533 20100518 194951.900 5011655 1274212192.00 399.1176 20100518 194952.000 5011765 1274212192.10 399.1538 20100518 194952.100 5011858 1274212192.20 399.2224 20100518 194952.200 5011952 1274212192.30 399.2863 20100518 194952.300 5012061 1274212192.40 399.2674 20100518 194952.400 5012171 1274212192.50 399.2416 20100518 194952.500 5012249 1274212192.60 399.1352 20100518 194952.600 5012358 1274212192.70 399.1781 20100518 194952.700 5012468 1274212192.80 399.2072 20100518 194952.800 5012546 1274212192.90 399.0926 20100518 194952.900 5012655 1274212193.00 399.0585 20100518 194953.000 5012765 1274212193.10 399.1602 20100518 194953.100 5012843 1274212193.20 399.1463 20100518 194953.200 5012952 1274212193.30 399.4540 20100518 194953.300 5013061 1274212193.40 399.3899 20100518 194953.400 5013155 1274212193.50 399.1127 20100518 194953.500 5013265 1274212193.60 399.0986 20100518 194953.600 5013343 1274212193.70 399.1597 20100518 194953.700 5013452 1274212193.80 399.2668 20100518 194953.800 5013561 1274212193.90 399.2585 20100518 194953.900 5013671 1274212194.00 399.2945 20100518 194954.000 5013749 1274212194.10 399.4089 20100518 194954.100 5013858 1274212194.20 399.4017 20100518 194954.200 5013968 1274212194.30 399.5036 20100518 194954.300 5014077 1274212194.40 399.4174 20100518 194954.400 5014155 1274212194.50 399.3806 20100518 194954.500 5014265 1274212194.60 399.3184 20100518 194954.600 5014343 1274212194.70 399.3742 20100518 194954.700 5014515 1274212194.80 399.0641 20100518 194954.800 5014546 1274212194.90 398.6721 20100518 194954.900 5014655 1274212195.00 398.5638 20100518 194955.000 5014765 1274212195.10 398.3747 20100518 194955.100 5014858 1274212195.20 398.4521 20100518 194955.200 5014968 1274212195.30 398.2059 20100518 194955.300 5015046 1274212195.40 398.2567 20100518 194955.400 5015155 1274212195.50 398.3228 20100518 194955.500 5015265 1274212195.60 398.4233 20100518 194955.600 5015358 1274212195.70 398.4448 20100518 194955.700 5015468 1274212195.80 398.4652 20100518 194955.800 5015546 1274212195.90 398.6243 20100518 194955.900 5015655 1274212196.00 398.6382 20100518 194956.000 5015765 1274212196.10 398.4973 20100518 194956.100 5015858 1274212196.20 398.4333 20100518 194956.200 5015968 1274212196.30 398.3396 20100518 194956.300 5016046 1274212196.40 398.3497 20100518 194956.400 5016155 1274212196.50 398.3419 20100518 194956.500 5016265 1274212196.60 398.4379 20100518 194956.600 5016374 1274212196.70 398.4038 20100518 194956.700 5016483 1274212196.80 398.3438 20100518 194956.800 5016546 1274212196.90 398.4070 20100518 194956.900 5016655 1274212197.00 398.2626 20100518 194957.000 5016749 1274212197.10 398.3563 20100518 194957.100 5016858 1274212197.20 398.4345 20100518 194957.200 5016968 1274212197.30 398.4691 20100518 194957.300 5017046 1274212197.40 398.3531 20100518 194957.400 5017155 1274212197.50 398.3947 20100518 194957.500 5017265 1274212197.60 398.2411 20100518 194957.600 5017343 1274212197.70 398.1826 20100518 194957.700 5017452 1274212197.80 398.1492 20100518 194957.800 5017561 1274212197.90 398.5833 20100518 194957.900 5017671 1274212198.00 398.6723 20100518 194958.000 5017749 1274212198.10 398.7724 20100518 194958.100 5017858 1274212198.20 398.8601 20100518 194958.200 5017968 1274212198.30 398.8479 20100518 194958.300 5018046 1274212198.40 398.7987 20100518 194958.400 5018155 1274212198.50 398.7404 20100518 194958.500 5018280 1274212198.60 398.7479 20100518 194958.600 5018343 1274212198.70 398.6626 20100518 194958.700 5018499 1274212198.80 398.5708 20100518 194958.800 5018546 1274212198.90 398.6584 20100518 194958.900 5018655 1274212199.00 398.7025 20100518 194959.000 5018765 1274212199.10 398.7149 20100518 194959.100 5018858 1274212199.20 398.9556 20100518 194959.200 5018968 1274212199.30 398.9287 20100518 194959.300 5019046 1274212199.40 399.0034 20100518 194959.400 5019155 1274212199.50 399.0491 20100518 194959.500 5019280 1274212199.60 398.8850 20100518 194959.600 5019343 1274212199.70 398.9053 20100518 194959.700 5019468 1274212199.80 398.7903 20100518 194959.800 5019546 1274212199.90 398.8300 20100518 194959.900 5019655 1274212200.00 398.8097 20100518 195000.000 5019765 1274212200.10 398.7287 20100518 195000.100 5019874 1274212200.20 398.9259 20100518 195000.200 5019952 1274212200.30 398.9217 20100518 195000.300 5020061 1274212200.40 399.0355 20100518 195000.400 5020171 1274212200.50 399.0049 20100518 195000.500 5020249 1274212200.60 398.9899 20100518 195000.600 5020358 1274212200.70 398.8797 20100518 195000.700 5020468 1274212200.80 398.8810 20100518 195000.800 5020546 1274212200.90 398.8130 20100518 195000.900 5020655 1274212201.00 398.8064 20100518 195001.000 5020749 1274212201.10 398.8626 20100518 195001.100 5020858 1274212201.20 399.0382 20100518 195001.200 5020968 1274212201.30 398.9038 20100518 195001.300 5021061 1274212201.40 398.9071 20100518 195001.400 5021155 1274212201.50 398.8905 20100518 195001.500 5021249 1274212201.60 398.8121 20100518 195001.600 5021374 1274212201.70 398.6503 20100518 195001.700 5021452 1274212201.80 398.5300 20100518 195001.800 5021561 1274212201.90 398.6456 20100518 195001.900 5021671 1274212202.00 398.7789 20100518 195002.000 5021749 1274212202.10 398.7583 20100518 195002.100 5021858 1274212202.20 398.6542 20100518 195002.200 5021968 1274212202.30 398.6948 20100518 195002.300 5022046 1274212202.40 398.7788 20100518 195002.400 5022140 1274212202.50 398.7574 20100518 195002.500 5022249 1274212202.60 398.7691 20100518 195002.600 5022358 1274212202.70 398.7378 20100518 195002.700 5022483 1274212202.80 398.7482 20100518 195002.800 5022546 1274212202.90 398.7985 20100518 195002.900 5022655 1274212203.00 398.8227 20100518 195003.000 5022765 1274212203.10 398.8669 20100518 195003.100 5022858 1274212203.20 399.1103 20100518 195003.200 5022968 1274212203.30 399.0903 20100518 195003.300 5023046 1274212203.40 399.0878 20100518 195003.400 5023202 1274212203.50 398.9578 20100518 195003.500 5023249 1274212203.60 399.0607 20100518 195003.600 5023358 1274212203.70 399.2650 20100518 195003.700 5023483 1274212203.80 399.1471 20100518 195003.800 5023577 1274212203.90 399.0407 20100518 195003.900 5023655 1274212204.00 399.0869 20100518 195004.000 5023765 1274212204.10 399.1580 20100518 195004.100 5023874 1274212204.20 399.2174 20100518 195004.200 5023952 1274212204.30 399.1400 20100518 195004.300 5024061 1274212204.40 399.0537 20100518 195004.400 5024171 1274212204.50 398.9345 20100518 195004.500 5024249 1274212204.60 398.8801 20100518 195004.600 5024358 1274212204.70 398.9396 20100518 195004.700 5024468 1274212204.80 398.9790 20100518 195004.800 5024546 1274212204.90 398.9264 20100518 195004.900 5024655 1274212205.00 398.8519 20100518 195005.000 5024765 1274212205.10 398.8738 20100518 195005.100 5024843 1274212205.20 398.9226 20100518 195005.200 5024952 1274212205.30 398.8735 20100518 195005.300 5025061 1274212205.40 398.9613 20100518 195005.400 5025171 1274212205.50 398.8062 20100518 195005.500 5025249 1274212205.60 398.8451 20100518 195005.600 5025358 1274212205.70 398.8993 20100518 195005.700 5025468 1274212205.80 398.9289 20100518 195005.800 5025546 1274212205.90 398.8496 20100518 195005.900 5025655 1274212206.00 398.7057 20100518 195006.000 5025765 1274212206.10 398.6890 20100518 195006.100 5025843 1274212206.20 398.5785 20100518 195006.200 5025952 1274212206.30 398.6533 20100518 195006.300 5026077 1274212206.40 398.7240 20100518 195006.400 5026171 1274212206.50 398.8100 20100518 195006.500 5026249 1274212206.60 398.8918 20100518 195006.600 5026358 1274212206.70 398.8441 20100518 195006.700 5026468 1274212206.80 398.7539 20100518 195006.800 5026546 1274212206.90 398.6890 20100518 195006.900 5026655 1274212207.00 398.5491 20100518 195007.000 5026765 1274212207.10 398.3266 20100518 195007.100 5026858 1274212207.20 398.3918 20100518 195007.200 5026968 1274212207.30 398.5636 20100518 195007.300 5027046 1274212207.40 398.6015 20100518 195007.400 5027202 1274212207.50 398.6346 20100518 195007.500 5027249 1274212207.60 398.6999 20100518 195007.600 5027358 1274212207.70 398.7545 20100518 195007.700 5027468 1274212207.80 399.0133 20100518 195007.800 5027546 1274212207.90 399.1309 20100518 195007.900 5027671 1274212208.00 399.0299 20100518 195008.000 5027749 1274212208.10 398.7386 20100518 195008.100 5027858 1274212208.20 398.6693 20100518 195008.200 5027968 1274212208.30 398.6399 20100518 195008.300 5028046 1274212208.40 398.5485 20100518 195008.400 5028155 1274212208.50 398.4689 20100518 195008.500 5028265 1274212208.60 398.5755 20100518 195008.600 5028374 1274212208.70 398.7787 20100518 195008.700 5028468 1274212208.80 398.8852 20100518 195008.800 5028546 1274212208.90 399.0382 20100518 195008.900 5028655 1274212209.00 399.2272 20100518 195009.000 5028765 1274212209.10 399.2545 20100518 195009.100 5028874 1274212209.20 399.2799 20100518 195009.200 5028983 1274212209.30 399.3139 20100518 195009.300 5029046 1274212209.40 399.3422 20100518 195009.400 5029155 1274212209.50 399.3386 20100518 195009.500 5029265 1274212209.60 399.2872 20100518 195009.600 5029390 1274212209.70 399.2326 20100518 195009.700 5029468 1274212209.80 399.0815 20100518 195009.800 5029546 1274212209.90 399.1791 20100518 195009.900 5029655 1274212210.00 399.1675 20100518 195010.000 5029765 1274212210.10 399.1051 20100518 195010.100 5029843 1274212210.20 398.9316 20100518 195010.200 5029952 1274212210.30 398.9248 20100518 195010.300 5030061 1274212210.40 399.2245 20100518 195010.400 5030171 1274212210.50 399.0400 20100518 195010.500 5030249 1274212210.60 398.8043 20100518 195010.600 5030374 1274212210.70 398.7942 20100518 195010.700 5030436 1274212210.80 398.8661 20100518 195010.800 5030546 1274212210.90 398.7710 20100518 195010.900 5030655 1274212211.00 398.8177 20100518 195011.000 5030765 1274212211.10 398.9064 20100518 195011.100 5030843 1274212211.20 399.1241 20100518 195011.200 5030999 1274212211.30 399.0595 20100518 195011.300 5031046 1274212211.40 398.8614 20100518 195011.400 5031155 1274212211.50 398.8223 20100518 195011.500 5031265 1274212211.60 398.7685 20100518 195011.600 5031374 1274212211.70 398.8441 20100518 195011.700 5031452 1274212211.80 398.9720 20100518 195011.800 5031561 1274212211.90 398.9408 20100518 195011.900 5031671 1274212212.00 398.8134 20100518 195012.000 5031749 1274212212.10 398.8276 20100518 195012.100 5031858 1274212212.20 398.9530 20100518 195012.200 5031968 1274212212.30 399.0150 20100518 195012.300 5032061 1274212212.40 399.0371 20100518 195012.400 5032171 1274212212.50 398.9473 20100518 195012.500 5032249 1274212212.60 398.9495 20100518 195012.600 5032358 1274212212.70 398.7557 20100518 195012.700 5032468 1274212212.80 398.7350 20100518 195012.800 5032546 1274212212.90 398.7971 20100518 195012.900 5032655 1274212213.00 398.7821 20100518 195013.000 5032765 1274212213.10 398.9002 20100518 195013.100 5032843 1274212213.20 398.9671 20100518 195013.200 5032952 1274212213.30 398.9641 20100518 195013.300 5033061 1274212213.40 398.8245 20100518 195013.400 5033171 1274212213.50 398.8990 20100518 195013.500 5033249 1274212213.60 398.9325 20100518 195013.600 5033358 1274212213.70 398.7628 20100518 195013.700 5033452 1274212213.80 398.6426 20100518 195013.800 5033561 1274212213.90 398.7107 20100518 195013.900 5033671 1274212214.00 398.6634 20100518 195014.000 5033749 1274212214.10 398.6744 20100518 195014.100 5033858 1274212214.20 398.7006 20100518 195014.200 5033968 1274212214.30 398.7466 20100518 195014.300 5034061 1274212214.40 398.9614 20100518 195014.400 5034171 1274212214.50 399.0114 20100518 195014.500 5034249 1274212214.60 399.0936 20100518 195014.600 5034358 1274212214.70 399.0008 20100518 195014.700 5034468 1274212214.80 398.9816 20100518 195014.800 5034546 1274212214.90 399.0207 20100518 195014.900 5034655 1274212215.00 398.8497 20100518 195015.000 5034765 1274212215.10 398.8720 20100518 195015.100 5034874 1274212215.20 398.9146 20100518 195015.200 5034952 1274212215.30 398.7239 20100518 195015.300 5035061 1274212215.40 398.6883 20100518 195015.400 5035171 1274212215.50 398.6820 20100518 195015.500 5035249 1274212215.60 398.7725 20100518 195015.600 5035358 1274212215.70 398.9683 20100518 195015.700 5035468 1274212215.80 399.0017 20100518 195015.800 5035546 1274212215.90 398.8653 20100518 195015.900 5035655 1274212216.00 398.6550 20100518 195016.000 5035765 1274212216.10 398.5793 20100518 195016.100 5035874 1274212216.20 398.5331 20100518 195016.200 5035952 1274212216.30 398.6178 20100518 195016.300 5036061 1274212216.40 398.4728 20100518 195016.400 5036171 1274212216.50 398.5378 20100518 195016.500 5036249 1274212216.60 398.5786 20100518 195016.600 5036358 1274212216.70 398.5979 20100518 195016.700 5036468 1274212216.80 398.5570 20100518 195016.800 5036546 1274212216.90 398.6195 20100518 195016.900 5036655 1274212217.00 398.6072 20100518 195017.000 5036765 1274212217.10 398.7578 20100518 195017.100 5036874 1274212217.20 398.8687 20100518 195017.200 5036952 1274212217.30 398.9604 20100518 195017.300 5037061 1274212217.40 398.9229 20100518 195017.400 5037155 1274212217.50 398.8909 20100518 195017.500 5037265 1274212217.60 398.9907 20100518 195017.600 5037343 1274212217.70 398.9024 20100518 195017.700 5037468 1274212217.80 398.9296 20100518 195017.800 5037546 1274212217.90 398.7215 20100518 195017.900 5037655 1274212218.00 398.4336 20100518 195018.000 5037765 1274212218.10 397.8598 20100518 195018.100 5037858 1274212218.20 397.5452 20100518 195018.200 5037968 1274212218.30 397.2573 20100518 195018.300 5038046 1274212218.40 397.2452 20100518 195018.400 5038155 1274212218.50 397.2302 20100518 195018.500 5038265 1274212218.60 397.2832 20100518 195018.600 5038343 1274212218.70 397.2303 20100518 195018.700 5038452 1274212218.80 397.2926 20100518 195018.800 5038561 1274212218.90 397.4143 20100518 195018.900 5038671 1274212219.00 397.5762 20100518 195019.000 5038749 1274212219.10 397.6935 20100518 195019.100 5038858 1274212219.20 397.7211 20100518 195019.200 5038968 1274212219.30 397.8610 20100518 195019.300 5039046 1274212219.40 397.9101 20100518 195019.400 5039155 1274212219.50 397.9516 20100518 195019.500 5039265 1274212219.60 397.7741 20100518 195019.600 5039374 1274212219.70 397.7186 20100518 195019.700 5039452 1274212219.80 397.6745 20100518 195019.800 5039561 1274212219.90 397.5889 20100518 195019.900 5039671 1274212220.00 397.5679 20100518 195020.000 5039780 1274212220.10 397.4880 20100518 195020.100 5039890 1274212220.20 397.5284 20100518 195020.200 5039952 1274212220.30 397.5626 20100518 195020.300 5040061 1274212220.40 397.4811 20100518 195020.400 5040171 1274212220.50 397.5119 20100518 195020.500 5040249 1274212220.60 397.9726 20100518 195020.600 5040358 1274212220.70 398.0550 20100518 195020.700 5040468 1274212220.80 397.9320 20100518 195020.800 5040546 1274212220.90 397.7942 20100518 195020.900 5040655 1274212221.00 397.9669 20100518 195021.000 5040765 1274212221.10 398.1137 20100518 195021.100 5040843 1274212221.20 398.1146 20100518 195021.200 5040952 1274212221.30 398.2466 20100518 195021.300 5041061 1274212221.40 398.2847 20100518 195021.400 5041171 1274212221.50 398.3089 20100518 195021.500 5041249 1274212221.60 398.3912 20100518 195021.600 5041358 1274212221.70 398.5737 20100518 195021.700 5041468 1274212221.80 398.6596 20100518 195021.800 5041546 1274212221.90 398.4944 20100518 195021.900 5041655 1274212222.00 398.5188 20100518 195022.000 5041765 1274212222.10 398.4766 20100518 195022.100 5041843 1274212222.20 398.3399 20100518 195022.200 5041952 1274212222.30 398.3855 20100518 195022.300 5042061 1274212222.40 398.5030 20100518 195022.400 5042171 1274212222.50 398.6306 20100518 195022.500 5042249 1274212222.60 398.7223 20100518 195022.600 5042358 1274212222.70 398.7187 20100518 195022.700 5042468 1274212222.80 398.7125 20100518 195022.800 5042546 1274212222.90 398.5169 20100518 195022.900 5042655 1274212223.00 398.6296 20100518 195023.000 5042765 1274212223.10 398.7488 20100518 195023.100 5042874 1274212223.20 398.7906 20100518 195023.200 5042968 1274212223.30 398.6238 20100518 195023.300 5043061 1274212223.40 398.6536 20100518 195023.400 5043171 1274212223.50 398.6937 20100518 195023.500 5043249 1274212223.60 398.7591 20100518 195023.600 5043358 1274212223.70 398.6262 20100518 195023.700 5043468 1274212223.80 398.2465 20100518 195023.800 5043546 1274212223.90 397.7806 20100518 195023.900 5043655 1274212224.00 397.4730 20100518 195024.000 5043765 1274212224.10 397.1985 20100518 195024.100 5043843 1274212224.20 397.3559 20100518 195024.200 5043952 1274212224.30 397.3524 20100518 195024.300 5044061 1274212224.40 397.3354 20100518 195024.400 5044171 1274212224.50 397.3686 20100518 195024.500 5044249 1274212224.60 397.4178 20100518 195024.600 5044358 1274212224.70 397.3817 20100518 195024.700 5044468 1274212224.80 397.3769 20100518 195024.800 5044546 1274212224.90 397.3787 20100518 195024.900 5044655 1274212225.00 397.2860 20100518 195025.000 5044765 1274212225.10 397.3628 20100518 195025.100 5044843 1274212225.20 397.4166 20100518 195025.200 5044999 1274212225.30 397.4522 20100518 195025.300 5045061 1274212225.40 397.4328 20100518 195025.400 5045155 1274212225.50 397.3522 20100518 195025.500 5045265 1274212225.60 397.2771 20100518 195025.600 5045343 1274212225.70 397.1029 20100518 195025.700 5045452 1274212225.80 397.0932 20100518 195025.800 5045561 1274212225.90 396.9925 20100518 195025.900 5045671 1274212226.00 397.0748 20100518 195026.000 5045749 1274212226.10 397.1486 20100518 195026.100 5045858 1274212226.20 397.4603 20100518 195026.200 5045968 1274212226.30 397.6659 20100518 195026.300 5046077 1274212226.40 397.6548 20100518 195026.400 5046155 1274212226.50 397.8062 20100518 195026.500 5046265 1274212226.60 397.8207 20100518 195026.600 5046358 1274212226.70 397.8101 20100518 195026.700 5046468 1274212226.80 397.7584 20100518 195026.800 5046546 1274212226.90 397.6770 20100518 195026.900 5046655 1274212227.00 397.6548 20100518 195027.000 5046765 1274212227.10 397.6978 20100518 195027.100 5046843 1274212227.20 397.6676 20100518 195027.200 5046968 1274212227.30 397.5204 20100518 195027.300 5047061 1274212227.40 397.4618 20100518 195027.400 5047171 1274212227.50 397.2979 20100518 195027.500 5047249 1274212227.60 397.2412 20100518 195027.600 5047358 1274212227.70 397.2621 20100518 195027.700 5047468 1274212227.80 397.3032 20100518 195027.800 5047546 1274212227.90 397.3269 20100518 195027.900 5047655 1274212228.00 397.2486 20100518 195028.000 5047765 1274212228.10 397.2733 20100518 195028.100 5047843 1274212228.20 397.2462 20100518 195028.200 5047952 1274212228.30 397.4413 20100518 195028.300 5048061 1274212228.40 397.2950 20100518 195028.400 5048171 1274212228.50 396.9875 20100518 195028.500 5048249 1274212228.60 397.0531 20100518 195028.600 5048358 1274212228.70 397.1894 20100518 195028.700 5048468 1274212228.80 397.2458 20100518 195028.800 5048577 1274212228.90 397.2488 20100518 195028.900 5048655 1274212229.00 397.2008 20100518 195029.000 5048765 1274212229.10 397.3252 20100518 195029.100 5048843 1274212229.20 397.7000 20100518 195029.200 5048952 1274212229.30 397.8148 20100518 195029.300 5049061 1274212229.40 397.6953 20100518 195029.400 5049171 1274212229.50 397.7359 20100518 195029.500 5049249 1274212229.60 397.7845 20100518 195029.600 5049358 1274212229.70 397.7892 20100518 195029.700 5049468 1274212229.80 397.6493 20100518 195029.800 5049577 1274212229.90 397.5837 20100518 195029.900 5049655 1274212230.00 397.5374 20100518 195030.000 5049765 1274212230.10 397.5135 20100518 195030.100 5049843 1274212230.20 397.6656 20100518 195030.200 5049952 1274212230.30 397.8397 20100518 195030.300 5050061 1274212230.40 397.9295 20100518 195030.400 5050171 1274212230.50 398.0310 20100518 195030.500 5050249 1274212230.60 397.8677 20100518 195030.600 5050358 1274212230.70 397.5753 20100518 195030.700 5050468 1274212230.80 397.5124 20100518 195030.800 5050546 1274212230.90 397.5745 20100518 195030.900 5050655 1274212231.00 397.6391 20100518 195031.000 5050765 1274212231.10 397.6024 20100518 195031.100 5050843 1274212231.20 397.5178 20100518 195031.200 5050952 1274212231.30 397.8679 20100518 195031.300 5051061 1274212231.40 397.7772 20100518 195031.400 5051171 1274212231.50 398.0487 20100518 195031.500 5051249 1274212231.60 398.0366 20100518 195031.600 5051358 1274212231.70 398.0189 20100518 195031.700 5051468 1274212231.80 398.0085 20100518 195031.800 5051577 1274212231.90 398.0142 20100518 195031.900 5051655 1274212232.00 397.9458 20100518 195032.000 5051765 1274212232.10 397.7676 20100518 195032.100 5051843 1274212232.20 397.8601 20100518 195032.200 5051952 1274212232.30 397.8459 20100518 195032.300 5052061 1274212232.40 397.8253 20100518 195032.400 5052171 1274212232.50 397.8930 20100518 195032.500 5052249 1274212232.60 397.9837 20100518 195032.600 5052358 1274212232.70 398.1399 20100518 195032.700 5052468 1274212232.80 398.4373 20100518 195032.800 5052546 1274212232.90 398.5142 20100518 195032.900 5052655 1274212233.00 398.5230 20100518 195033.000 5052765 1274212233.10 398.4725 20100518 195033.100 5052843 1274212233.20 398.3886 20100518 195033.200 5052952 1274212233.30 398.4458 20100518 195033.300 5053061 1274212233.40 398.4025 20100518 195033.400 5053171 1274212233.50 398.2426 20100518 195033.500 5053249 1274212233.60 398.2235 20100518 195033.600 5053358 1274212233.70 398.0127 20100518 195033.700 5053468 1274212233.80 397.6898 20100518 195033.800 5053577 1274212233.90 397.4290 20100518 195033.900 5053640 1274212234.00 397.2585 20100518 195034.000 5053749 1274212234.10 397.4773 20100518 195034.100 5053858 1274212234.20 397.5295 20100518 195034.200 5053936 1274212234.30 397.5837 20100518 195034.300 5054046 1274212234.40 397.6212 20100518 195034.400 5054155 1274212234.50 397.7260 20100518 195034.500 5054265 1274212234.60 397.7965 20100518 195034.600 5054374 1274212234.70 397.8351 20100518 195034.700 5054452 1274212234.80 398.0231 20100518 195034.800 5054561 1274212234.90 397.9016 20100518 195034.900 5054671 1274212235.00 397.9168 20100518 195035.000 5054780 1274212235.10 397.8701 20100518 195035.100 5054843 1274212235.20 397.8053 20100518 195035.200 5054952 1274212235.30 397.8570 20100518 195035.300 5055061 1274212235.40 397.7601 20100518 195035.400 5055186 1274212235.50 397.6555 20100518 195035.500 5055249 1274212235.60 397.7742 20100518 195035.600 5055358 1274212235.70 397.6159 20100518 195035.700 5055468 1274212235.80 397.5100 20100518 195035.800 5055577 1274212235.90 397.6133 20100518 195035.900 5055655 1274212236.00 397.5973 20100518 195036.000 5055765 1274212236.10 397.6227 20100518 195036.100 5055843 1274212236.20 397.5270 20100518 195036.200 5055952 1274212236.30 397.4764 20100518 195036.300 5056077 1274212236.40 397.8710 20100518 195036.400 5056155 1274212236.50 397.8313 20100518 195036.500 5056265 1274212236.60 397.8858 20100518 195036.600 5056343 1274212236.70 397.7465 20100518 195036.700 5056468 1274212236.80 397.7310 20100518 195036.800 5056577 1274212236.90 397.7247 20100518 195036.900 5056655 1274212237.00 397.5871 20100518 195037.000 5056765 1274212237.10 397.5758 20100518 195037.100 5056858 1274212237.20 397.5699 20100518 195037.200 5056983 1274212237.30 397.5091 20100518 195037.300 5057046 1274212237.40 397.5148 20100518 195037.400 5057155 1274212237.50 397.5664 20100518 195037.500 5057265 1274212237.60 397.6179 20100518 195037.600 5057374 1274212237.70 397.6583 20100518 195037.700 5057468 1274212237.80 397.5904 20100518 195037.800 5057546 1274212237.90 397.5793 20100518 195037.900 5057655 1274212238.00 397.5699 20100518 195038.000 5057765 1274212238.10 397.7361 20100518 195038.100 5057843 1274212238.20 397.7401 20100518 195038.200 5057952 1274212238.30 397.7155 20100518 195038.300 5058061 1274212238.40 397.5255 20100518 195038.400 5058171 1274212238.50 397.5223 20100518 195038.500 5058249 1274212238.60 397.4649 20100518 195038.600 5058374 1274212238.70 397.7983 20100518 195038.700 5058468 1274212238.80 397.8178 20100518 195038.800 5058577 1274212238.90 397.7672 20100518 195038.900 5058655 1274212239.00 397.5569 20100518 195039.000 5058765 1274212239.10 397.6100 20100518 195039.100 5058843 1274212239.20 397.7480 20100518 195039.200 5058952 1274212239.30 397.6029 20100518 195039.300 5059061 1274212239.40 397.3933 20100518 195039.400 5059171 1274212239.50 397.4275 20100518 195039.500 5059280 1274212239.60 397.5637 20100518 195039.600 5059343 1274212239.70 397.9154 20100518 195039.700 5059452 1274212239.80 397.8987 20100518 195039.800 5059561 1274212239.90 397.7759 20100518 195039.900 5059671 1274212240.00 397.6492 20100518 195040.000 5059749 1274212240.10 397.7040 20100518 195040.100 5059858 1274212240.20 397.7094 20100518 195040.200 5059968 1274212240.30 397.6576 20100518 195040.300 5100077 1274212240.40 397.5950 20100518 195040.400 5100155 1274212240.50 397.5759 20100518 195040.500 5100265 1274212240.60 397.6917 20100518 195040.600 5100343 1274212240.70 397.8826 20100518 195040.700 5100452 1274212240.80 397.8637 20100518 195040.800 5100561 1274212240.90 397.7430 20100518 195040.900 5100671 1274212241.00 397.8877 20100518 195041.000 5100780 1274212241.10 397.9564 20100518 195041.100 5100843 1274212241.20 397.9889 20100518 195041.200 5100952 1274212241.30 397.8037 20100518 195041.300 5101061 1274212241.40 397.7126 20100518 195041.400 5101171 1274212241.50 397.7713 20100518 195041.500 5101280 1274212241.60 397.7479 20100518 195041.600 5101358 1274212241.70 397.7471 20100518 195041.700 5101468 1274212241.80 397.7838 20100518 195041.800 5101546 1274212241.90 397.6639 20100518 195041.900 5101655 1274212242.00 397.9428 20100518 195042.000 5101749 1274212242.10 397.8539 20100518 195042.100 5101858 1274212242.20 397.8565 20100518 195042.200 5101968 1274212242.30 397.9510 20100518 195042.300 5102046 1274212242.40 397.9944 20100518 195042.400 5102171 1274212242.50 397.9658 20100518 195042.500 5102249 1274212242.60 398.0535 20100518 195042.600 5102358 1274212242.70 398.0632 20100518 195042.700 5102436 1274212242.80 398.1573 20100518 195042.800 5102593 1274212242.90 398.0684 20100518 195042.900 5102655 1274212243.00 397.9055 20100518 195043.000 5102765 1274212243.10 398.0032 20100518 195043.100 5102843 1274212243.20 398.0319 20100518 195043.200 5102952 1274212243.30 398.0964 20100518 195043.300 5103061 1274212243.40 398.0895 20100518 195043.400 5103171 1274212243.50 397.9582 20100518 195043.500 5103249 1274212243.60 398.0075 20100518 195043.600 5103358 1274212243.70 398.1567 20100518 195043.700 5103468 1274212243.80 398.2124 20100518 195043.800 5103546 1274212243.90 398.1060 20100518 195043.900 5103655 1274212244.00 397.9121 20100518 195044.000 5103765 1274212244.10 397.7629 20100518 195044.100 5103843 1274212244.20 397.7177 20100518 195044.200 5103968 1274212244.30 397.8899 20100518 195044.300 5104077 1274212244.40 397.8395 20100518 195044.400 5104155 1274212244.50 397.8784 20100518 195044.500 5104265 1274212244.60 397.8145 20100518 195044.600 5104343 1274212244.70 397.8590 20100518 195044.700 5104452 1274212244.80 397.9203 20100518 195044.800 5104561 1274212244.90 397.8723 20100518 195044.900 5104671 1274212245.00 397.8810 20100518 195045.000 5104780 1274212245.10 397.9484 20100518 195045.100 5104858 1274212245.20 398.1168 20100518 195045.200 5104968 1274212245.30 398.3615 20100518 195045.300 5105046 1274212245.40 398.1885 20100518 195045.400 5105155 1274212245.50 398.2095 20100518 195045.500 5105265 1274212245.60 398.2814 20100518 195045.600 5105343 1274212245.70 398.3698 20100518 195045.700 5105468 1274212245.80 398.4983 20100518 195045.800 5105577 1274212245.90 398.5135 20100518 195045.900 5105655 1274212246.00 398.2371 20100518 195046.000 5105765 1274212246.10 398.2620 20100518 195046.100 5105843 1274212246.20 398.3825 20100518 195046.200 5105952 1274212246.30 398.6190 20100518 195046.300 5106061 1274212246.40 398.6324 20100518 195046.400 5106171 1274212246.50 398.6534 20100518 195046.500 5106280 1274212246.60 398.4581 20100518 195046.600 5106343 1274212246.70 398.4665 20100518 195046.700 5106452 1274212246.80 398.5298 20100518 195046.800 5106561 1274212246.90 398.4343 20100518 195046.900 5106671 1274212247.00 398.3209 20100518 195047.000 5106749 1274212247.10 398.2978 20100518 195047.100 5106858 1274212247.20 398.4368 20100518 195047.200 5106968 1274212247.30 398.5940 20100518 195047.300 5107077 1274212247.40 398.5625 20100518 195047.400 5107171 1274212247.50 398.4425 20100518 195047.500 5107265 1274212247.60 398.2409 20100518 195047.600 5107358 1274212247.70 398.2396 20100518 195047.700 5107452 1274212247.80 398.3196 20100518 195047.800 5107577 1274212247.90 398.2890 20100518 195047.900 5107655 1274212248.00 398.0463 20100518 195048.000 5107765 1274212248.10 397.9930 20100518 195048.100 5107843 1274212248.20 397.9078 20100518 195048.200 5107952 1274212248.30 397.9136 20100518 195048.300 5108046 1274212248.40 397.8892 20100518 195048.400 5108155 1274212248.50 397.9330 20100518 195048.500 5108265 1274212248.60 398.1480 20100518 195048.600 5108343 1274212248.70 398.2929 20100518 195048.700 5108452 1274212248.80 398.2727 20100518 195048.800 5108546 1274212248.90 397.8750 20100518 195048.900 5108655 1274212249.00 397.7919 20100518 195049.000 5108765 1274212249.10 397.8786 20100518 195049.100 5108874 1274212249.20 397.8000 20100518 195049.200 5108952 1274212249.30 397.8124 20100518 195049.300 5109061 1274212249.40 397.9425 20100518 195049.400 5109171 1274212249.50 397.7650 20100518 195049.500 5109280 1274212249.60 398.2463 20100518 195049.600 5109343 1274212249.70 398.2793 20100518 195049.700 5109452 1274212249.80 398.3234 20100518 195049.800 5109561 1274212249.90 398.2644 20100518 195049.900 5109671 1274212250.00 398.1886 20100518 195050.000 5109749 1274212250.10 398.2841 20100518 195050.100 5109858 1274212250.20 398.4294 20100518 195050.200 5109968 1274212250.30 398.3349 20100518 195050.300 5110077 1274212250.40 398.4143 20100518 195050.400 5110155 1274212250.50 398.3571 20100518 195050.500 5110265 1274212250.60 398.2981 20100518 195050.600 5110343 1274212250.70 398.1429 20100518 195050.700 5110452 1274212250.80 398.1889 20100518 195050.800 5110577 1274212250.90 398.1223 20100518 195050.900 5110655 1274212251.00 398.1404 20100518 195051.000 5110765 1274212251.10 398.2057 20100518 195051.100 5110843 1274212251.20 398.2711 20100518 195051.200 5110952 1274212251.30 398.3384 20100518 195051.300 5111061 1274212251.40 398.3277 20100518 195051.400 5111171 1274212251.50 398.3915 20100518 195051.500 5111280 1274212251.60 398.3157 20100518 195051.600 5111343 1274212251.70 398.3163 20100518 195051.700 5111452 1274212251.80 398.3020 20100518 195051.800 5111561 1274212251.90 398.1879 20100518 195051.900 5111671 1274212252.00 398.2259 20100518 195052.000 5111749 1274212252.10 398.1724 20100518 195052.100 5111858 1274212252.20 398.1059 20100518 195052.200 5111968 1274212252.30 398.0151 20100518 195052.300 5112046 1274212252.40 398.0736 20100518 195052.400 5112155 1274212252.50 398.2974 20100518 195052.500 5112265 1274212252.60 398.3856 20100518 195052.600 5112343 1274212252.70 398.4089 20100518 195052.700 5112452 1274212252.80 398.3637 20100518 195052.800 5112561 1274212252.90 398.4320 20100518 195052.900 5112671 1274212253.00 398.5038 20100518 195053.000 5112780 1274212253.10 398.4768 20100518 195053.100 5112843 1274212253.20 398.5612 20100518 195053.200 5112952 1274212253.30 398.4196 20100518 195053.300 5113061 1274212253.40 398.3372 20100518 195053.400 5113171 1274212253.50 398.3531 20100518 195053.500 5113280 1274212253.60 398.3493 20100518 195053.600 5113343 1274212253.70 398.3486 20100518 195053.700 5113468 1274212253.80 398.2419 20100518 195053.800 5113577 1274212253.90 397.9023 20100518 195053.900 5113655 1274212254.00 397.9349 20100518 195054.000 5113765 1274212254.10 397.9032 20100518 195054.100 5113843 1274212254.20 397.8826 20100518 195054.200 5113952 1274212254.30 397.8317 20100518 195054.300 5114061 1274212254.40 397.8517 20100518 195054.400 5114171 1274212254.50 397.8072 20100518 195054.500 5114265 1274212254.60 397.8258 20100518 195054.600 5114343 1274212254.70 397.8666 20100518 195054.700 5114452 1274212254.80 397.8733 20100518 195054.800 5114561 1274212254.90 397.9228 20100518 195054.900 5114671 1274212255.00 398.0572 20100518 195055.000 5114749 1274212255.10 398.1036 20100518 195055.100 5114858 1274212255.20 398.4355 20100518 195055.200 5114968 1274212255.30 398.3718 20100518 195055.300 5115077 1274212255.40 398.3720 20100518 195055.400 5115155 1274212255.50 398.3864 20100518 195055.500 5115265 1274212255.60 398.3797 20100518 195055.600 5115343 1274212255.70 398.4423 20100518 195055.700 5115546 1274212255.80 398.4281 20100518 195055.800 5115526 1274212255.90 398.4103 20100518 195055.900 5115655 1274212256.00 398.3837 20100518 195056.000 5115765 1274212256.10 398.3108 20100518 195056.100 5115874 1274212256.20 398.1755 20100518 195056.200 5115983 1274212256.30 398.2402 20100518 195056.300 5116046 1274212256.40 398.1676 20100518 195056.400 5116155 1274212256.50 398.1863 20100518 195056.500 5116265 1274212256.60 398.2174 20100518 195056.600 5116343 1274212256.70 398.2787 20100518 195056.700 5116499 1274212256.80 398.2309 20100518 195056.800 5116546 1274212256.90 398.0788 20100518 195056.900 5116655 1274212257.00 398.1711 20100518 195057.000 5116780 1274212257.10 398.1062 20100518 195057.100 5116858 1274212257.20 398.1701 20100518 195057.200 5116968 1274212257.30 398.2737 20100518 195057.300 5117046 1274212257.40 398.3131 20100518 195057.400 5117155 1274212257.50 398.5164 20100518 195057.500 5117265 1274212257.60 398.4540 20100518 195057.600 5117343 1274212257.70 398.4566 20100518 195057.700 5117499 1274212257.80 398.4492 20100518 195057.800 5117546 1274212257.90 398.4601 20100518 195057.900 5117655 1274212258.00 398.3482 20100518 195058.000 5117765 1274212258.10 398.2648 20100518 195058.100 5117843 1274212258.20 398.2989 20100518 195058.200 5117952 1274212258.30 398.2463 20100518 195058.300 5118061 1274212258.40 398.2829 20100518 195058.400 5118171 1274212258.50 398.1248 20100518 195058.500 5118280 1274212258.60 398.0637 20100518 195058.600 5118358 1274212258.70 398.0570 20100518 195058.700 5118483 1274212258.80 397.9915 20100518 195058.800 5118546 1274212258.90 397.9524 20100518 195058.900 5118655 1274212259.00 397.9027 20100518 195059.000 5118765 1274212259.10 398.2635 20100518 195059.100 5118843 1274212259.20 398.3113 20100518 195059.200 5118952 1274212259.30 398.1854 20100518 195059.300 5119061 1274212259.40 398.3155 20100518 195059.400 5119171 1274212259.50 398.4979 20100518 195059.500 5119280 1274212259.60 398.6331 20100518 195059.600 5119358 1274212259.70 398.5695 20100518 195059.700 5119468 1274212259.80 398.5827 20100518 195059.800 5119546 1274212259.90 398.4918 20100518 195059.900 5119702 1274212260.00 398.6462 20100518 195100.000 5119765 1274212260.10 398.3082 20100518 195100.100 5119843 1274212260.20 398.5255 20100518 195100.200 5119952 1274212260.30 398.6621 20100518 195100.300 5120061 1274212260.40 398.7348 20100518 195100.400 5120171 1274212260.50 398.8930 20100518 195100.500 5120280 1274212260.60 398.8216 20100518 195100.600 5120358 1274212260.70 398.8584 20100518 195100.700 5120468 1274212260.80 398.8055 20100518 195100.800 5120546 1274212260.90 398.7452 20100518 195100.900 5120655 1274212261.00 398.7558 20100518 195101.000 5120765 1274212261.10 398.5356 20100518 195101.100 5120843 1274212261.20 398.4595 20100518 195101.200 5120952 1274212261.30 398.4065 20100518 195101.300 5121061 1274212261.40 398.5212 20100518 195101.400 5121171 1274212261.50 398.6894 20100518 195101.500 5121249 1274212261.60 398.5660 20100518 195101.600 5121358 1274212261.70 398.5208 20100518 195101.700 5121468 1274212261.80 398.4388 20100518 195101.800 5121546 1274212261.90 398.4297 20100518 195101.900 5121655 1274212262.00 398.4403 20100518 195102.000 5121765 1274212262.10 398.4025 20100518 195102.100 5121843 1274212262.20 398.3927 20100518 195102.200 5121952 1274212262.30 398.4481 20100518 195102.300 5122061 1274212262.40 398.3918 20100518 195102.400 5122171 1274212262.50 398.1968 20100518 195102.500 5122280 1274212262.60 398.0250 20100518 195102.600 5122343 1274212262.70 398.1256 20100518 195102.700 5122452 1274212262.80 398.3117 20100518 195102.800 5122561 1274212262.90 398.3849 20100518 195102.900 5122671 1274212263.00 398.5808 20100518 195103.000 5122749 1274212263.10 398.2444 20100518 195103.100 5122858 1274212263.20 398.2323 20100518 195103.200 5122968 1274212263.30 398.2174 20100518 195103.300 5123046 1274212263.40 398.1153 20100518 195103.400 5123202 1274212263.50 397.9715 20100518 195103.500 5123249 1274212263.60 397.9701 20100518 195103.600 5123358 1274212263.70 398.0862 20100518 195103.700 5123468 1274212263.80 398.1895 20100518 195103.800 5123546 1274212263.90 398.4097 20100518 195103.900 5123749 1274212264.00 398.3739 20100518 195104.000 5123729 1274212264.10 398.6596 20100518 195104.100 5123843 1274212264.20 398.7214 20100518 195104.200 5123952 1274212264.30 398.7721 20100518 195104.300 5124061 1274212264.40 398.6217 20100518 195104.400 5124171 1274212264.50 398.6259 20100518 195104.500 5124249 1274212264.60 398.7337 20100518 195104.600 5124358 1274212264.70 398.5771 20100518 195104.700 5124468 1274212264.80 398.5565 20100518 195104.800 5124546 1274212264.90 398.5885 20100518 195104.900 5124655 1274212265.00 398.5523 20100518 195105.000 5124765 1274212265.10 398.5925 20100518 195105.100 5124874 1274212265.20 398.6248 20100518 195105.200 5124952 1274212265.30 398.6229 20100518 195105.300 5125061 1274212265.40 398.7986 20100518 195105.400 5125171 1274212265.50 398.7371 20100518 195105.500 5125249 1274212265.60 398.7704 20100518 195105.600 5125358 1274212265.70 398.6080 20100518 195105.700 5125468 1274212265.80 398.6574 20100518 195105.800 5125546 1274212265.90 398.5760 20100518 195105.900 5125655 1274212266.00 398.6655 20100518 195106.000 5125765 1274212266.10 398.8120 20100518 195106.100 5125858 1274212266.20 398.7650 20100518 195106.200 5125968 1274212266.30 398.8284 20100518 195106.300 5126046 1274212266.40 399.0725 20100518 195106.400 5126249 1274212266.50 399.0102 20100518 195106.500 5126229 1274212266.60 398.9490 20100518 195106.600 5126343 1274212266.70 398.9050 20100518 195106.700 5126452 1274212266.80 398.9141 20100518 195106.800 5126561 1274212266.90 398.8784 20100518 195106.900 5126671 1274212267.00 398.9633 20100518 195107.000 5126780 1274212267.10 398.8136 20100518 195107.100 5126843 1274212267.20 398.7760 20100518 195107.200 5126952 1274212267.30 398.8249 20100518 195107.300 5127061 1274212267.40 398.7494 20100518 195107.400 5127171 1274212267.50 398.6111 20100518 195107.500 5127249 1274212267.60 398.6878 20100518 195107.600 5127358 1274212267.70 398.5052 20100518 195107.700 5127468 1274212267.80 398.5739 20100518 195107.800 5127546 1274212267.90 398.5779 20100518 195107.900 5127702 1274212268.00 398.3381 20100518 195108.000 5127765 1274212268.10 398.3694 20100518 195108.100 5127874 1274212268.20 398.4549 20100518 195108.200 5127952 1274212268.30 398.6721 20100518 195108.300 5128061 1274212268.40 398.8532 20100518 195108.400 5128171 1274212268.50 398.7935 20100518 195108.500 5128249 1274212268.60 398.7546 20100518 195108.600 5128358 1274212268.70 398.5336 20100518 195108.700 5128468 1274212268.80 398.5166 20100518 195108.800 5128546 1274212268.90 398.6219 20100518 195108.900 5128655 1274212269.00 398.6300 20100518 195109.000 5128765 1274212269.10 398.6843 20100518 195109.100 5128843 1274212269.20 398.6642 20100518 195109.200 5128952 1274212269.30 398.8260 20100518 195109.300 5129061 1274212269.40 398.8640 20100518 195109.400 5129186 1274212269.50 398.7840 20100518 195109.500 5129249 1274212269.60 398.8446 20100518 195109.600 5129358 1274212269.70 398.7643 20100518 195109.700 5129468 1274212269.80 398.7552 20100518 195109.800 5129546 1274212269.90 398.8736 20100518 195109.900 5129655 1274212270.00 398.9820 20100518 195110.000 5129765 1274212270.10 398.8343 20100518 195110.100 5129858 1274212270.20 398.8350 20100518 195110.200 5129968 1274212270.30 398.8430 20100518 195110.300 5130046 1274212270.40 398.7700 20100518 195110.400 5130155 1274212270.50 398.7549 20100518 195110.500 5130265 1274212270.60 398.6583 20100518 195110.600 5130343 1274212270.70 398.3956 20100518 195110.700 5130452 1274212270.80 398.1575 20100518 195110.800 5130561 1274212270.90 398.0053 20100518 195110.900 5130671 1274212271.00 397.9943 20100518 195111.000 5130749 1274212271.10 398.2934 20100518 195111.100 5130874 1274212271.20 398.3950 20100518 195111.200 5130983 1274212271.30 398.8177 20100518 195111.300 5131046 1274212271.40 398.9244 20100518 195111.400 5131202 1274212271.50 398.9356 20100518 195111.500 5131249 1274212271.60 398.8374 20100518 195111.600 5131358 1274212271.70 398.9147 20100518 195111.700 5131468 1274212271.80 398.9463 20100518 195111.800 5131546 1274212271.90 398.8674 20100518 195111.900 5131655 1274212272.00 398.7576 20100518 195112.000 5131765 1274212272.10 398.7054 20100518 195112.100 5131843 1274212272.20 398.6677 20100518 195112.200 5131952 1274212272.30 398.6474 20100518 195112.300 5132061 1274212272.40 398.6356 20100518 195112.400 5132171 1274212272.50 398.6789 20100518 195112.500 5132249 1274212272.60 398.5737 20100518 195112.600 5132358 1274212272.70 398.4567 20100518 195112.700 5132468 1274212272.80 398.5645 20100518 195112.800 5132546 1274212272.90 398.3893 20100518 195112.900 5132655 1274212273.00 398.3394 20100518 195113.000 5132780 1274212273.10 398.3451 20100518 195113.100 5132843 1274212273.20 398.5318 20100518 195113.200 5132952 1274212273.30 398.6381 20100518 195113.300 5133061 1274212273.40 398.7233 20100518 195113.400 5133171 1274212273.50 398.6218 20100518 195113.500 5133249 1274212273.60 398.7176 20100518 195113.600 5133358 1274212273.70 398.5357 20100518 195113.700 5133452 1274212273.80 398.6614 20100518 195113.800 5133561 1274212273.90 398.7224 20100518 195113.900 5133671 1274212274.00 398.8008 20100518 195114.000 5133749 1274212274.10 398.8460 20100518 195114.100 5133858 1274212274.20 398.7893 20100518 195114.200 5133968 1274212274.30 398.8080 20100518 195114.300 5134046 1274212274.40 398.8870 20100518 195114.400 5134155 1274212274.50 398.7558 20100518 195114.500 5134265 1274212274.60 398.5916 20100518 195114.600 5134343 1274212274.70 398.5377 20100518 195114.700 5134452 1274212274.80 398.4801 20100518 195114.800 5134561 1274212274.90 398.5465 20100518 195114.900 5134671 1274212275.00 398.4554 20100518 195115.000 5134749 1274212275.10 398.5198 20100518 195115.100 5134843 1274212275.20 398.4248 20100518 195115.200 5134952 1274212275.30 398.4671 20100518 195115.300 5135061 1274212275.40 398.4613 20100518 195115.400 5135171 1274212275.50 398.4448 20100518 195115.500 5135249 1274212275.60 398.3095 20100518 195115.600 5135358 1274212275.70 398.2890 20100518 195115.700 5135468 1274212275.80 398.3316 20100518 195115.800 5135546 1274212275.90 398.4144 20100518 195115.900 5135655 1274212276.00 398.3723 20100518 195116.000 5135765 1274212276.10 398.4443 20100518 195116.100 5135843 1274212276.20 398.6702 20100518 195116.200 5135952 1274212276.30 398.8623 20100518 195116.300 5136061 1274212276.40 398.8076 20100518 195116.400 5136155 1274212276.50 398.6614 20100518 195116.500 5136265 1274212276.60 398.4860 20100518 195116.600 5136343 1274212276.70 398.6881 20100518 195116.700 5136468 1274212276.80 398.6310 20100518 195116.800 5136546 1274212276.90 398.8990 20100518 195116.900 5136655 1274212277.00 398.8599 20100518 195117.000 5136765 1274212277.10 398.8375 20100518 195117.100 5136858 1274212277.20 398.8198 20100518 195117.200 5136968 1274212277.30 398.8042 20100518 195117.300 5137046 1274212277.40 398.8138 20100518 195117.400 5137155 1274212277.50 398.6318 20100518 195117.500 5137265 1274212277.60 398.5679 20100518 195117.600 5137343 1274212277.70 398.6873 20100518 195117.700 5137468 1274212277.80 398.6117 20100518 195117.800 5137546 1274212277.90 398.6956 20100518 195117.900 5137655 1274212278.00 398.7276 20100518 195118.000 5137765 1274212278.10 398.7791 20100518 195118.100 5137843 1274212278.20 398.7456 20100518 195118.200 5137952 1274212278.30 398.7360 20100518 195118.300 5138077 1274212278.40 398.8191 20100518 195118.400 5138155 1274212278.50 398.8662 20100518 195118.500 5138265 1274212278.60 399.0714 20100518 195118.600 5138374 1274212278.70 398.8762 20100518 195118.700 5138452 1274212278.80 398.7648 20100518 195118.800 5138577 1274212278.90 398.5589 20100518 195118.900 5138655 1274212279.00 398.7071 20100518 195119.000 5138765 1274212279.10 398.5856 20100518 195119.100 5138843 1274212279.20 398.6167 20100518 195119.200 5138952 1274212279.30 398.7076 20100518 195119.300 5139061 1274212279.40 398.7129 20100518 195119.400 5139171 1274212279.50 398.6708 20100518 195119.500 5139249 1274212279.60 398.6382 20100518 195119.600 5139405 1274212279.70 398.7483 20100518 195119.700 5139452 1274212279.80 398.7972 20100518 195119.800 5139561 1274212279.90 398.9436 20100518 195119.900 5139671 1274212280.00 399.0262 20100518 195120.000 5139749 1274212280.10 399.0890 20100518 195120.100 5139858 1274212280.20 398.8983 20100518 195120.200 5139968 1274212280.30 398.8027 20100518 195120.300 5140046 1274212280.40 398.8265 20100518 195120.400 5140155 1274212280.50 398.8230 20100518 195120.500 5140265 1274212280.60 398.7422 20100518 195120.600 5140374 1274212280.70 398.7603 20100518 195120.700 5140468 1274212280.80 398.7347 20100518 195120.800 5140561 1274212280.90 398.8271 20100518 195120.900 5140671 1274212281.00 398.8324 20100518 195121.000 5140749 1274212281.10 398.9525 20100518 195121.100 5140858 1274212281.20 398.7899 20100518 195121.200 5140968 1274212281.30 398.7176 20100518 195121.300 5141046 1274212281.40 398.7637 20100518 195121.400 5141155 1274212281.50 398.8565 20100518 195121.500 5141265 1274212281.60 398.7340 20100518 195121.600 5141343 1274212281.70 398.6282 20100518 195121.700 5141452 1274212281.80 398.6003 20100518 195121.800 5141561 1274212281.90 398.6479 20100518 195121.900 5141671 1274212282.00 398.7402 20100518 195122.000 5141749 1274212282.10 398.8238 20100518 195122.100 5141858 1274212282.20 399.0302 20100518 195122.200 5141968 1274212282.30 398.9154 20100518 195122.300 5142046 1274212282.40 398.7511 20100518 195122.400 5142155 1274212282.50 398.7226 20100518 195122.500 5142265 1274212282.60 398.8022 20100518 195122.600 5142390 1274212282.70 398.7728 20100518 195122.700 5142452 1274212282.80 398.7395 20100518 195122.800 5142561 1274212282.90 398.7821 20100518 195122.900 5142655 1274212283.00 398.6035 20100518 195123.000 5142765 1274212283.10 398.5369 20100518 195123.100 5142843 1274212283.20 398.5350 20100518 195123.200 5142952 1274212283.30 398.5192 20100518 195123.300 5143061 1274212283.40 398.6141 20100518 195123.400 5143171 1274212283.50 398.7675 20100518 195123.500 5143249 1274212283.60 398.7157 20100518 195123.600 5143358 1274212283.70 398.7596 20100518 195123.700 5143468 1274212283.80 398.7673 20100518 195123.800 5143546 1274212283.90 398.7040 20100518 195123.900 5143655 1274212284.00 398.6875 20100518 195124.000 5143765 1274212284.10 398.5280 20100518 195124.100 5143874 1274212284.20 398.3424 20100518 195124.200 5143968 1274212284.30 398.4865 20100518 195124.300 5144061 1274212284.40 398.5508 20100518 195124.400 5144171 1274212284.50 398.4498 20100518 195124.500 5144249 1274212284.60 398.5579 20100518 195124.600 5144358 1274212284.70 398.5633 20100518 195124.700 5144483 1274212284.80 398.8253 20100518 195124.800 5144546 1274212284.90 398.8382 20100518 195124.900 5144655 1274212285.00 398.7489 20100518 195125.000 5144765 1274212285.10 398.7251 20100518 195125.100 5144843 1274212285.20 398.9294 20100518 195125.200 5144952 1274212285.30 398.8896 20100518 195125.300 5145061 1274212285.40 398.9123 20100518 195125.400 5145171 1274212285.50 398.9072 20100518 195125.500 5145249 1274212285.60 398.8497 20100518 195125.600 5145358 1274212285.70 398.9199 20100518 195125.700 5145468 1274212285.80 399.0056 20100518 195125.800 5145546 1274212285.90 398.9798 20100518 195125.900 5145655 1274212286.00 398.8620 20100518 195126.000 5145765 1274212286.10 398.7857 20100518 195126.100 5145874 1274212286.20 398.7182 20100518 195126.200 5145952 1274212286.30 398.7803 20100518 195126.300 5146061 1274212286.40 398.8114 20100518 195126.400 5146155 1274212286.50 398.9162 20100518 195126.500 5146265 1274212286.60 398.8514 20100518 195126.600 5146374 1274212286.70 398.9458 20100518 195126.700 5146452 1274212286.80 399.1087 20100518 195126.800 5146561 1274212286.90 399.0899 20100518 195126.900 5146671 1274212287.00 399.0281 20100518 195127.000 5146749 1274212287.10 398.8037 20100518 195127.100 5146858 1274212287.20 398.9319 20100518 195127.200 5146968 1274212287.30 398.9903 20100518 195127.300 5147077 1274212287.40 399.0285 20100518 195127.400 5147155 1274212287.50 399.0438 20100518 195127.500 5147265 1274212287.60 398.9537 20100518 195127.600 5147374 1274212287.70 398.8135 20100518 195127.700 5147468 1274212287.80 398.7908 20100518 195127.800 5147561 1274212287.90 398.8379 20100518 195127.900 5147671 1274212288.00 398.9762 20100518 195128.000 5147749 1274212288.10 398.8022 20100518 195128.100 5147858 1274212288.20 398.8819 20100518 195128.200 5147968 1274212288.30 398.8424 20100518 195128.300 5148077 1274212288.40 398.9203 20100518 195128.400 5148155 1274212288.50 398.8269 20100518 195128.500 5148265 1274212288.60 398.8576 20100518 195128.600 5148343 1274212288.70 398.7345 20100518 195128.700 5148452 1274212288.80 398.6978 20100518 195128.800 5148561 1274212288.90 398.6211 20100518 195128.900 5148671 1274212289.00 398.7013 20100518 195129.000 5148749 1274212289.10 398.5520 20100518 195129.100 5148858 1274212289.20 398.5405 20100518 195129.200 5148983 1274212289.30 398.5937 20100518 195129.300 5149046 1274212289.40 398.8430 20100518 195129.400 5149171 1274212289.50 398.8980 20100518 195129.500 5149249 1274212289.60 398.7778 20100518 195129.600 5149358 1274212289.70 398.8268 20100518 195129.700 5149483 1274212289.80 398.8972 20100518 195129.800 5149577 1274212289.90 398.7936 20100518 195129.900 5149655 1274212290.00 398.8023 20100518 195130.000 5149765 1274212290.10 398.6255 20100518 195130.100 5149874 1274212290.20 398.5838 20100518 195130.200 5149968 1274212290.30 398.5727 20100518 195130.300 5150061 1274212290.40 398.2723 20100518 195130.400 5150171 1274212290.50 398.4306 20100518 195130.500 5150249 1274212290.60 398.4748 20100518 195130.600 5150358 1274212290.70 398.5061 20100518 195130.700 5150468 1274212290.80 398.4123 20100518 195130.800 5150546 1274212290.90 398.5321 20100518 195130.900 5150655 1274212291.00 398.5309 20100518 195131.000 5150765 1274212291.10 398.6677 20100518 195131.100 5150843 1274212291.20 398.7423 20100518 195131.200 5150968 1274212291.30 398.8746 20100518 195131.300 5151046 1274212291.40 398.5676 20100518 195131.400 5151155 1274212291.50 398.6605 20100518 195131.500 5151265 1274212291.60 398.7313 20100518 195131.600 5151374 1274212291.70 398.6791 20100518 195131.700 5151468 1274212291.80 398.6880 20100518 195131.800 5151561 1274212291.90 398.6497 20100518 195131.900 5151671 1274212292.00 398.6000 20100518 195132.000 5151749 1274212292.10 398.5451 20100518 195132.100 5151858 1274212292.20 398.4845 20100518 195132.200 5151968 1274212292.30 398.4551 20100518 195132.300 5152077 1274212292.40 398.5321 20100518 195132.400 5152171 1274212292.50 398.5246 20100518 195132.500 5152249 1274212292.60 398.6053 20100518 195132.600 5152358 1274212292.70 398.6615 20100518 195132.700 5152468 1274212292.80 398.6373 20100518 195132.800 5152577 1274212292.90 398.5300 20100518 195132.900 5152655 1274212293.00 398.7890 20100518 195133.000 5152765 1274212293.10 398.8597 20100518 195133.100 5152843 1274212293.20 398.7407 20100518 195133.200 5152952 1274212293.30 398.6917 20100518 195133.300 5153061 1274212293.40 398.6021 20100518 195133.400 5153171 1274212293.50 398.5272 20100518 195133.500 5153249 1274212293.60 398.6387 20100518 195133.600 5153358 1274212293.70 398.4214 20100518 195133.700 5153483 1274212293.80 398.4083 20100518 195133.800 5153546 1274212293.90 398.4349 20100518 195133.900 5153655 1274212294.00 398.6189 20100518 195134.000 5153765 1274212294.10 398.7063 20100518 195134.100 5153874 1274212294.20 398.5435 20100518 195134.200 5153952 1274212294.30 398.4434 20100518 195134.300 5154061 1274212294.40 398.5202 20100518 195134.400 5154171 1274212294.50 398.6203 20100518 195134.500 5154249 1274212294.60 398.7371 20100518 195134.600 5154358 1274212294.70 398.7787 20100518 195134.700 5154468 1274212294.80 398.6927 20100518 195134.800 5154546 1274212294.90 398.6943 20100518 195134.900 5154655 1274212295.00 398.7807 20100518 195135.000 5154765 1274212295.10 398.7879 20100518 195135.100 5154874 1274212295.20 398.7587 20100518 195135.200 5154952 1274212295.30 398.5632 20100518 195135.300 5155077 1274212295.40 398.4550 20100518 195135.400 5155155 1274212295.50 398.5889 20100518 195135.500 5155265 1274212295.60 398.7367 20100518 195135.600 5155374 1274212295.70 399.0338 20100518 195135.700 5155452 1274212295.80 399.0396 20100518 195135.800 5155561 1274212295.90 399.0356 20100518 195135.900 5155671 1274212296.00 398.9501 20100518 195136.000 5155749 1274212296.10 398.9458 20100518 195136.100 5155858 1274212296.20 398.9263 20100518 195136.200 5155968 1274212296.30 398.8612 20100518 195136.300 5156061 1274212296.40 398.7031 20100518 195136.400 5156171 1274212296.50 398.7369 20100518 195136.500 5156249 1274212296.60 398.6775 20100518 195136.600 5156358 1274212296.70 398.6506 20100518 195136.700 5156468 1274212296.80 398.5934 20100518 195136.800 5156546 1274212296.90 398.7020 20100518 195136.900 5156655 1274212297.00 398.5001 20100518 195137.000 5156765 1274212297.10 398.5699 20100518 195137.100 5156843 1274212297.20 398.5427 20100518 195137.200 5156952 1274212297.30 398.7689 20100518 195137.300 5157077 1274212297.40 398.7720 20100518 195137.400 5157155 1274212297.50 398.6861 20100518 195137.500 5157265 1274212297.60 398.5347 20100518 195137.600 5157358 1274212297.70 398.5158 20100518 195137.700 5157483 1274212297.80 398.6906 20100518 195137.800 5157546 1274212297.90 398.6753 20100518 195137.900 5157655 1274212298.00 398.6341 20100518 195138.000 5157765 1274212298.10 398.6155 20100518 195138.100 5157874 1274212298.20 398.5998 20100518 195138.200 5157952 1274212298.30 398.8008 20100518 195138.300 5158061 1274212298.40 398.7690 20100518 195138.400 5158171 1274212298.50 398.8247 20100518 195138.500 5158249 1274212298.60 398.9386 20100518 195138.600 5158374 1274212298.70 398.9138 20100518 195138.700 5158452 1274212298.80 398.9617 20100518 195138.800 5158561 1274212298.90 398.7206 20100518 195138.900 5158671 1274212299.00 398.6418 20100518 195139.000 5158749 1274212299.10 398.6520 20100518 195139.100 5158858 1274212299.20 398.7549 20100518 195139.200 5158968 1274212299.30 398.7632 20100518 195139.300 5159077 1274212299.40 398.7559 20100518 195139.400 5159171 1274212299.50 398.8731 20100518 195139.500 5159265 1274212299.60 398.8598 20100518 195139.600 5159343 1274212299.70 398.8648 20100518 195139.700 5159452 1274212299.80 398.9218 20100518 195139.800 5159561 1274212299.90 398.9519 20100518 195139.900 5159671 1274212300.00 398.8322 20100518 195140.000 5159749 1274212300.10 398.8449 20100518 195140.100 5159874 1274212300.20 398.8085 20100518 195140.200 5159952 1274212300.30 399.0513 20100518 195140.300 5200061 1274212300.40 399.0041 20100518 195140.400 5200171 1274212300.50 399.0925 20100518 195140.500 5200249 1274212300.60 398.8831 20100518 195140.600 5200343 1274212300.70 398.9051 20100518 195140.700 5200452 1274212300.80 398.9638 20100518 195140.800 5200561 1274212300.90 399.2518 20100518 195140.900 5200671 1274212301.00 399.0813 20100518 195141.000 5200749 1274212301.10 399.1585 20100518 195141.100 5200858 1274212301.20 399.1950 20100518 195141.200 5200968 1274212301.30 399.3401 20100518 195141.300 5201077 1274212301.40 399.2691 20100518 195141.400 5201155 1274212301.50 399.1877 20100518 195141.500 5201265 1274212301.60 399.2642 20100518 195141.600 5201343 1274212301.70 399.2964 20100518 195141.700 5201452 1274212301.80 399.3808 20100518 195141.800 5201546 1274212301.90 399.0176 20100518 195141.900 5201655 1274212302.00 399.1037 20100518 195142.000 5201765 1274212302.10 399.0060 20100518 195142.100 5201843 1274212302.20 399.0165 20100518 195142.200 5201968 1274212302.30 398.9752 20100518 195142.300 5202077 1274212302.40 398.9781 20100518 195142.400 5202155 1274212302.50 399.0528 20100518 195142.500 5202265 1274212302.60 399.2267 20100518 195142.600 5202374 1274212302.70 399.2417 20100518 195142.700 5202452 1274212302.80 399.1498 20100518 195142.800 5202561 1274212302.90 399.0453 20100518 195142.900 5202655 1274212303.00 399.0254 20100518 195143.000 5202765 1274212303.10 398.9001 20100518 195143.100 5202843 1274212303.20 398.8544 20100518 195143.200 5202952 1274212303.30 398.7388 20100518 195143.300 5203061 1274212303.40 398.7927 20100518 195143.400 5203171 1274212303.50 398.9097 20100518 195143.500 5203249 1274212303.60 399.0230 20100518 195143.600 5203358 1274212303.70 399.0322 20100518 195143.700 5203468 1274212303.80 399.0401 20100518 195143.800 5203546 1274212303.90 399.1577 20100518 195143.900 5203655 1274212304.00 399.0648 20100518 195144.000 5203765 1274212304.10 398.9702 20100518 195144.100 5203843 1274212304.20 399.1527 20100518 195144.200 5203952 1274212304.30 399.2616 20100518 195144.300 5204061 1274212304.40 399.1869 20100518 195144.400 5204171 1274212304.50 399.2730 20100518 195144.500 5204249 1274212304.60 399.3556 20100518 195144.600 5204358 1274212304.70 399.2446 20100518 195144.700 5204468 1274212304.80 399.3117 20100518 195144.800 5204577 1274212304.90 399.1950 20100518 195144.900 5204655 1274212305.00 399.3551 20100518 195145.000 5204843 1274212305.10 399.3685 20100518 195145.100 5204823 1274212305.20 399.2140 20100518 195145.200 5204983 1274212305.30 399.1582 20100518 195145.300 5205061 1274212305.40 399.1014 20100518 195145.400 5205171 1274212305.50 399.1047 20100518 195145.500 5205249 1274212305.60 399.0552 20100518 195145.600 5205358 1274212305.70 399.0918 20100518 195145.700 5205468 1274212305.80 399.1049 20100518 195145.800 5205546 1274212305.90 399.0943 20100518 195145.900 5205655 1274212306.00 399.0693 20100518 195146.000 5205765 1274212306.10 399.1387 20100518 195146.100 5205843 1274212306.20 398.9121 20100518 195146.200 5205952 1274212306.30 399.0266 20100518 195146.300 5206061 1274212306.40 399.0703 20100518 195146.400 5206171 1274212306.50 398.9233 20100518 195146.500 5206280 1274212306.60 398.9652 20100518 195146.600 5206343 1274212306.70 398.8802 20100518 195146.700 5206452 1274212306.80 399.1317 20100518 195146.800 5206561 1274212306.90 399.2170 20100518 195146.900 5206671 1274212307.00 399.2857 20100518 195147.000 5206780 1274212307.10 399.1835 20100518 195147.100 5206843 1274212307.20 399.1128 20100518 195147.200 5206952 1274212307.30 399.2277 20100518 195147.300 5207046 1274212307.40 399.1939 20100518 195147.400 5207171 1274212307.50 399.0802 20100518 195147.500 5207280 1274212307.60 399.0673 20100518 195147.600 5207343 1274212307.70 398.9649 20100518 195147.700 5207452 1274212307.80 399.0653 20100518 195147.800 5207561 1274212307.90 399.0401 20100518 195147.900 5207671 1274212308.00 399.0559 20100518 195148.000 5207749 1274212308.10 398.9193 20100518 195148.100 5207858 1274212308.20 398.7761 20100518 195148.200 5207968 1274212308.30 398.8842 20100518 195148.300 5208046 1274212308.40 398.8817 20100518 195148.400 5208171 1274212308.50 399.1130 20100518 195148.500 5208280 1274212308.60 399.1080 20100518 195148.600 5208343 1274212308.70 399.1388 20100518 195148.700 5208468 1274212308.80 399.1659 20100518 195148.800 5208577 1274212308.90 399.1628 20100518 195148.900 5208655 1274212309.00 399.1182 20100518 195149.000 5208765 1274212309.10 398.9578 20100518 195149.100 5208843 1274212309.20 398.8760 20100518 195149.200 5208952 1274212309.30 399.1472 20100518 195149.300 5209061 1274212309.40 399.0765 20100518 195149.400 5209171 1274212309.50 399.0493 20100518 195149.500 5209280 1274212309.60 399.0688 20100518 195149.600 5209343 1274212309.70 399.0220 20100518 195149.700 5209452 1274212309.80 399.1527 20100518 195149.800 5209561 1274212309.90 399.1635 20100518 195149.900 5209671 1274212310.00 399.1284 20100518 195150.000 5209780 1274212310.10 398.9686 20100518 195150.100 5209858 1274212310.20 399.0550 20100518 195150.200 5209952 1274212310.30 399.0476 20100518 195150.300 5210061 1274212310.40 399.0374 20100518 195150.400 5210171 1274212310.50 399.0263 20100518 195150.500 5210280 1274212310.60 398.9051 20100518 195150.600 5210343 1274212310.70 398.9553 20100518 195150.700 5210452 1274212310.80 399.3252 20100518 195150.800 5210577 1274212310.90 399.3288 20100518 195150.900 5210655 1274212311.00 399.3385 20100518 195151.000 5210765 1274212311.10 399.2837 20100518 195151.100 5210843 1274212311.20 399.3213 20100518 195151.200 5210952 1274212311.30 399.3031 20100518 195151.300 5211061 1274212311.40 399.2562 20100518 195151.400 5211171 1274212311.50 399.2493 20100518 195151.500 5211249 1274212311.60 399.2186 20100518 195151.600 5211358 1274212311.70 399.1190 20100518 195151.700 5211468 1274212311.80 399.1636 20100518 195151.800 5211577 1274212311.90 399.1230 20100518 195151.900 5211655 1274212312.00 399.0996 20100518 195152.000 5211765 1274212312.10 399.4862 20100518 195152.100 5211843 1274212312.20 399.4697 20100518 195152.200 5211952 1274212312.30 399.4330 20100518 195152.300 5212061 1274212312.40 399.1883 20100518 195152.400 5212171 1274212312.50 399.2353 20100518 195152.500 5212249 1274212312.60 399.2700 20100518 195152.600 5212358 1274212312.70 399.2007 20100518 195152.700 5212468 1274212312.80 399.1193 20100518 195152.800 5212577 1274212312.90 399.1124 20100518 195152.900 5212655 1274212313.00 398.9970 20100518 195153.000 5212765 1274212313.10 398.9120 20100518 195153.100 5212843 1274212313.20 398.9400 20100518 195153.200 5212952 1274212313.30 398.9455 20100518 195153.300 5213061 1274212313.40 398.9974 20100518 195153.400 5213171 1274212313.50 399.0222 20100518 195153.500 5213249 1274212313.60 398.9916 20100518 195153.600 5213358 1274212313.70 399.1718 20100518 195153.700 5213468 1274212313.80 399.2474 20100518 195153.800 5213546 1274212313.90 399.2362 20100518 195153.900 5213655 1274212314.00 399.2238 20100518 195154.000 5213765 1274212314.10 399.1537 20100518 195154.100 5213843 1274212314.20 399.1388 20100518 195154.200 5213952 1274212314.30 399.1749 20100518 195154.300 5214061 1274212314.40 399.0184 20100518 195154.400 5214171 1274212314.50 399.1126 20100518 195154.500 5214249 1274212314.60 399.1286 20100518 195154.600 5214358 1274212314.70 399.0267 20100518 195154.700 5214468 1274212314.80 399.0327 20100518 195154.800 5214577 1274212314.90 398.9995 20100518 195154.900 5214655 1274212315.00 399.0169 20100518 195155.000 5214765 1274212315.10 398.9694 20100518 195155.100 5214843 1274212315.20 398.9882 20100518 195155.200 5214952 1274212315.30 398.9739 20100518 195155.300 5215061 1274212315.40 398.9273 20100518 195155.400 5215171 1274212315.50 398.8615 20100518 195155.500 5215249 1274212315.60 398.9041 20100518 195155.600 5215358 1274212315.70 399.1918 20100518 195155.700 5215468 1274212315.80 399.1828 20100518 195155.800 5215577 1274212315.90 399.1064 20100518 195155.900 5215655 1274212316.00 399.0293 20100518 195156.000 5215765 1274212316.10 398.9988 20100518 195156.100 5215874 1274212316.20 399.0374 20100518 195156.200 5215936 1274212316.30 399.1660 20100518 195156.300 5216061 1274212316.40 399.2762 20100518 195156.400 5216171 1274212316.50 399.2510 20100518 195156.500 5216249 1274212316.60 399.2661 20100518 195156.600 5216358 1274212316.70 399.2875 20100518 195156.700 5216468 1274212316.80 399.2682 20100518 195156.800 5216546 1274212316.90 399.3707 20100518 195156.900 5216655 1274212317.00 399.4185 20100518 195157.000 5216765 1274212317.10 399.3555 20100518 195157.100 5216843 1274212317.20 399.4305 20100518 195157.200 5216952 1274212317.30 399.3975 20100518 195157.300 5217061 1274212317.40 399.3241 20100518 195157.400 5217171 1274212317.50 399.2907 20100518 195157.500 5217265 1274212317.60 399.2650 20100518 195157.600 5217374 1274212317.70 399.1654 20100518 195157.700 5217452 1274212317.80 399.1627 20100518 195157.800 5217561 1274212317.90 399.1168 20100518 195157.900 5217671 1274212318.00 399.3081 20100518 195158.000 5217749 1274212318.10 399.2762 20100518 195158.100 5217874 1274212318.20 399.2645 20100518 195158.200 5217983 1274212318.30 399.2264 20100518 195158.300 5218061 1274212318.40 399.1648 20100518 195158.400 5218155 1274212318.50 399.1194 20100518 195158.500 5218265 1274212318.60 399.1269 20100518 195158.600 5218343 1274212318.70 398.9826 20100518 195158.700 5218452 1274212318.80 398.9914 20100518 195158.800 5218561 1274212318.90 399.0058 20100518 195158.900 5218671 1274212319.00 399.2473 20100518 195159.000 5218749 1274212319.10 399.1610 20100518 195159.100 5218858 1274212319.20 399.1234 20100518 195159.200 5218983 1274212319.30 399.2364 20100518 195159.300 5219061 1274212319.40 399.2264 20100518 195159.400 5219171 1274212319.50 399.1746 20100518 195159.500 5219249 1274212319.60 399.2151 20100518 195159.600 5219358 1274212319.70 399.1552 20100518 195159.700 5219483 1274212319.80 399.1928 20100518 195159.800 5219546 1274212319.90 399.0380 20100518 195159.900 5219655 1274212320.00 398.8266 20100518 195200.000 5219765 1274212320.10 398.8374 20100518 195200.100 5219843 1274212320.20 398.8850 20100518 195200.200 5219952 1274212320.30 398.9852 20100518 195200.300 5220061 1274212320.40 399.0069 20100518 195200.400 5220171 1274212320.50 398.9592 20100518 195200.500 5220249 1274212320.60 399.0669 20100518 195200.600 5220374 1274212320.70 399.0551 20100518 195200.700 5220452 1274212320.80 399.1078 20100518 195200.800 5220561 1274212320.90 399.1580 20100518 195200.900 5220671 1274212321.00 399.1349 20100518 195201.000 5220749 1274212321.10 399.1551 20100518 195201.100 5220858 1274212321.20 399.0676 20100518 195201.200 5220968 1274212321.30 399.0021 20100518 195201.300 5221061 1274212321.40 398.9751 20100518 195201.400 5221155 1274212321.50 399.0258 20100518 195201.500 5221265 1274212321.60 398.8830 20100518 195201.600 5221374 1274212321.70 398.7915 20100518 195201.700 5221483 1274212321.80 398.7737 20100518 195201.800 5221546 1274212321.90 398.8996 20100518 195201.900 5221655 1274212322.00 399.1962 20100518 195202.000 5221749 1274212322.10 399.3066 20100518 195202.100 5221858 1274212322.20 399.1271 20100518 195202.200 5221968 1274212322.30 399.2553 20100518 195202.300 5222046 1274212322.40 399.1464 20100518 195202.400 5222155 1274212322.50 399.0927 20100518 195202.500 5222249 1274212322.60 398.9624 20100518 195202.600 5222358 1274212322.70 399.0688 20100518 195202.700 5222468 1274212322.80 399.0071 20100518 195202.800 5222546 1274212322.90 399.0184 20100518 195202.900 5222655 1274212323.00 399.0232 20100518 195203.000 5222765 1274212323.10 399.0733 20100518 195203.100 5222858 1274212323.20 399.0042 20100518 195203.200 5222968 1274212323.30 398.9127 20100518 195203.300 5223061 1274212323.40 398.9379 20100518 195203.400 5223155 1274212323.50 398.9620 20100518 195203.500 5223265 1274212323.60 399.2619 20100518 195203.600 5223343 1274212323.70 399.2143 20100518 195203.700 5223452 1274212323.80 399.2195 20100518 195203.800 5223561 1274212323.90 399.4156 20100518 195203.900 5223671 1274212324.00 399.4188 20100518 195204.000 5223749 1274212324.10 399.2550 20100518 195204.100 5223858 1274212324.20 399.2019 20100518 195204.200 5223968 1274212324.30 399.2744 20100518 195204.300 5224046 1274212324.40 399.2062 20100518 195204.400 5224171 1274212324.50 399.2169 20100518 195204.500 5224249 1274212324.60 399.0109 20100518 195204.600 5224358 1274212324.70 399.0435 20100518 195204.700 5224468 1274212324.80 399.0317 20100518 195204.800 5224546 1274212324.90 398.9603 20100518 195204.900 5224655 1274212325.00 398.8720 20100518 195205.000 5224765 1274212325.10 399.0032 20100518 195205.100 5224843 1274212325.20 398.9858 20100518 195205.200 5224952 1274212325.30 398.9934 20100518 195205.300 5225077 1274212325.40 398.9488 20100518 195205.400 5225171 1274212325.50 399.0952 20100518 195205.500 5225280 1274212325.60 399.1495 20100518 195205.600 5225358 1274212325.70 399.1572 20100518 195205.700 5225468 1274212325.80 399.2208 20100518 195205.800 5225530 1274212325.90 399.1444 20100518 195205.900 5225686 1274212326.00 399.1277 20100518 195206.000 5225765 1274212326.10 399.1625 20100518 195206.100 5225874 1274212326.20 399.0973 20100518 195206.200 5225952 1274212326.30 399.1393 20100518 195206.300 5226077 1274212326.40 399.0975 20100518 195206.400 5226171 1274212326.50 399.0295 20100518 195206.500 5226249 1274212326.60 398.9693 20100518 195206.600 5226358 1274212326.70 398.9378 20100518 195206.700 5226468 1274212326.80 399.0350 20100518 195206.800 5226546 1274212326.90 399.0880 20100518 195206.900 5226655 1274212327.00 399.1412 20100518 195207.000 5226765 1274212327.10 399.1401 20100518 195207.100 5226843 1274212327.20 399.2587 20100518 195207.200 5226952 1274212327.30 399.1607 20100518 195207.300 5227061 1274212327.40 399.3362 20100518 195207.400 5227171 1274212327.50 399.1418 20100518 195207.500 5227265 1274212327.60 399.0229 20100518 195207.600 5227358 1274212327.70 399.0666 20100518 195207.700 5227468 1274212327.80 399.0772 20100518 195207.800 5227546 1274212327.90 399.1704 20100518 195207.900 5227655 1274212328.00 399.1819 20100518 195208.000 5227765 1274212328.10 399.2202 20100518 195208.100 5227858 1274212328.20 399.2513 20100518 195208.200 5227968 1274212328.30 399.1838 20100518 195208.300 5228046 1274212328.40 399.1590 20100518 195208.400 5228171 1274212328.50 399.0688 20100518 195208.500 5228249 1274212328.60 399.0545 20100518 195208.600 5228358 1274212328.70 399.0548 20100518 195208.700 5228468 1274212328.80 399.0032 20100518 195208.800 5228561 1274212328.90 399.1780 20100518 195208.900 5228655 1274212329.00 399.1890 20100518 195209.000 5228765 1274212329.10 399.1625 20100518 195209.100 5228843 1274212329.20 399.1260 20100518 195209.200 5228952 1274212329.30 399.0915 20100518 195209.300 5229061 1274212329.40 399.1753 20100518 195209.400 5229171 1274212329.50 398.9807 20100518 195209.500 5229249 1274212329.60 398.9987 20100518 195209.600 5229358 1274212329.70 398.9738 20100518 195209.700 5229468 1274212329.80 399.0588 20100518 195209.800 5229546 1274212329.90 399.0633 20100518 195209.900 5229655 1274212330.00 399.1912 20100518 195210.000 5229765 1274212330.10 399.1401 20100518 195210.100 5229843 1274212330.20 399.0808 20100518 195210.200 5229999 1274212330.30 399.0924 20100518 195210.300 5230061 1274212330.40 399.0395 20100518 195210.400 5230155 1274212330.50 398.9993 20100518 195210.500 5230265 1274212330.60 398.9452 20100518 195210.600 5230343 1274212330.70 398.8604 20100518 195210.700 5230452 1274212330.80 399.0044 20100518 195210.800 5230561 1274212330.90 399.1100 20100518 195210.900 5230671 1274212331.00 399.1232 20100518 195211.000 5230749 1274212331.10 399.1003 20100518 195211.100 5230858 1274212331.20 399.0235 20100518 195211.200 5230968 1274212331.30 399.0098 20100518 195211.300 5231046 1274212331.40 399.0270 20100518 195211.400 5231202 1274212331.50 399.2109 20100518 195211.500 5231249 1274212331.60 399.0552 20100518 195211.600 5231374 1274212331.70 399.0954 20100518 195211.700 5231452 1274212331.80 399.0380 20100518 195211.800 5231561 1274212331.90 399.0906 20100518 195211.900 5231671 1274212332.00 398.9946 20100518 195212.000 5231749 1274212332.10 398.8139 20100518 195212.100 5231858 1274212332.20 398.5907 20100518 195212.200 5231952 1274212332.30 398.6317 20100518 195212.300 5232061 1274212332.40 398.5797 20100518 195212.400 5232171 1274212332.50 398.5671 20100518 195212.500 5232280 1274212332.60 398.5441 20100518 195212.600 5232358 1274212332.70 398.6599 20100518 195212.700 5232468 1274212332.80 398.8015 20100518 195212.800 5232561 1274212332.90 398.7173 20100518 195212.900 5232671 1274212333.00 398.7394 20100518 195213.000 5232749 1274212333.10 398.7724 20100518 195213.100 5232858 1274212333.20 398.7571 20100518 195213.200 5232952 1274212333.30 398.8024 20100518 195213.300 5233061 1274212333.40 398.7614 20100518 195213.400 5233171 1274212333.50 398.8039 20100518 195213.500 5233249 1274212333.60 398.6770 20100518 195213.600 5233358 1274212333.70 398.6891 20100518 195213.700 5233483 1274212333.80 398.8257 20100518 195213.800 5233546 1274212333.90 398.9224 20100518 195213.900 5233655 1274212334.00 398.9390 20100518 195214.000 5233765 1274212334.10 398.8568 20100518 195214.100 5233874 1274212334.20 398.8132 20100518 195214.200 5233952 1274212334.30 398.9563 20100518 195214.300 5234061 1274212334.40 398.8138 20100518 195214.400 5234171 1274212334.50 398.5778 20100518 195214.500 5234249 1274212334.60 398.5750 20100518 195214.600 5234358 1274212334.70 398.6186 20100518 195214.700 5234483 1274212334.80 398.6931 20100518 195214.800 5234546 1274212334.90 398.7221 20100518 195214.900 5234655 1274212335.00 398.6858 20100518 195215.000 5234765 1274212335.10 398.7777 20100518 195215.100 5234843 1274212335.20 398.8744 20100518 195215.200 5234952 1274212335.30 398.9796 20100518 195215.300 5235061 1274212335.40 398.8767 20100518 195215.400 5235171 1274212335.50 398.8960 20100518 195215.500 5235265 1274212335.60 399.0192 20100518 195215.600 5235358 1274212335.70 398.9675 20100518 195215.700 5235483 1274212335.80 398.8182 20100518 195215.800 5235546 1274212335.90 398.7597 20100518 195215.900 5235671 1274212336.00 398.8294 20100518 195216.000 5235780 1274212336.10 399.0502 20100518 195216.100 5235843 1274212336.20 399.1602 20100518 195216.200 5235952 1274212336.30 399.1924 20100518 195216.300 5236061 1274212336.40 399.1956 20100518 195216.400 5236171 1274212336.50 399.1505 20100518 195216.500 5236249 1274212336.60 399.2745 20100518 195216.600 5236358 1274212336.70 399.2855 20100518 195216.700 5236483 1274212336.80 398.8734 20100518 195216.800 5236577 1274212336.90 398.8486 20100518 195216.900 5236655 1274212337.00 399.0142 20100518 195217.000 5236765 1274212337.10 399.0202 20100518 195217.100 5236843 1274212337.20 398.9992 20100518 195217.200 5236952 1274212337.30 399.0187 20100518 195217.300 5237077 1274212337.40 398.9798 20100518 195217.400 5237155 1274212337.50 398.9227 20100518 195217.500 5237265 1274212337.60 398.7632 20100518 195217.600 5237374 1274212337.70 398.9236 20100518 195217.700 5237483 1274212337.80 399.0897 20100518 195217.800 5237561 1274212337.90 399.1108 20100518 195217.900 5237671 1274212338.00 399.1134 20100518 195218.000 5237749 1274212338.10 398.9390 20100518 195218.100 5237858 1274212338.20 398.9512 20100518 195218.200 5237968 1274212338.30 398.9486 20100518 195218.300 5238046 1274212338.40 398.8123 20100518 195218.400 5238155 1274212338.50 398.7149 20100518 195218.500 5238265 1274212338.60 398.5723 20100518 195218.600 5238343 1274212338.70 398.6370 20100518 195218.700 5238468 1274212338.80 398.7676 20100518 195218.800 5238577 1274212338.90 398.7139 20100518 195218.900 5238655 1274212339.00 398.7402 20100518 195219.000 5238765 1274212339.10 398.6429 20100518 195219.100 5238843 1274212339.20 398.6944 20100518 195219.200 5238952 1274212339.30 398.6062 20100518 195219.300 5239061 1274212339.40 398.7304 20100518 195219.400 5239171 1274212339.50 398.8177 20100518 195219.500 5239265 1274212339.60 398.8321 20100518 195219.600 5239358 1274212339.70 398.9299 20100518 195219.700 5239468 1274212339.80 398.9008 20100518 195219.800 5239546 1274212339.90 398.7587 20100518 195219.900 5239655 1274212340.00 398.8119 20100518 195220.000 5239765 1274212340.10 398.8249 20100518 195220.100 5239843 1274212340.20 398.8340 20100518 195220.200 5239952 1274212340.30 398.7965 20100518 195220.300 5240077 1274212340.40 398.8316 20100518 195220.400 5240155 1274212340.50 398.8397 20100518 195220.500 5240265 1274212340.60 398.9061 20100518 195220.600 5240358 1274212340.70 398.9167 20100518 195220.700 5240468 1274212340.80 398.9689 20100518 195220.800 5240577 1274212340.90 398.9430 20100518 195220.900 5240655 1274212341.00 398.9714 20100518 195221.000 5240765 1274212341.10 398.9556 20100518 195221.100 5240890 1274212341.20 398.9511 20100518 195221.200 5240952 1274212341.30 399.0799 20100518 195221.300 5241061 1274212341.40 399.3159 20100518 195221.400 5241171 1274212341.50 399.1839 20100518 195221.500 5241249 1274212341.60 399.0369 20100518 195221.600 5241358 1274212341.70 399.0719 20100518 195221.700 5241468 1274212341.80 398.9859 20100518 195221.800 5241546 1274212341.90 398.8728 20100518 195221.900 5241655 1274212342.00 398.7746 20100518 195222.000 5241765 1274212342.10 398.7028 20100518 195222.100 5241843 1274212342.20 398.7800 20100518 195222.200 5241999 1274212342.30 398.8833 20100518 195222.300 5242077 1274212342.40 399.2205 20100518 195222.400 5242155 1274212342.50 399.1649 20100518 195222.500 5242265 1274212342.60 398.9922 20100518 195222.600 5242343 1274212342.70 398.9386 20100518 195222.700 5242452 1274212342.80 398.9534 20100518 195222.800 5242561 1274212342.90 398.9976 20100518 195222.900 5242671 1274212343.00 399.0251 20100518 195223.000 5242749 1274212343.10 399.1277 20100518 195223.100 5242858 1274212343.20 399.1150 20100518 195223.200 5242968 1274212343.30 399.0547 20100518 195223.300 5243061 1274212343.40 399.0394 20100518 195223.400 5243171 1274212343.50 398.9604 20100518 195223.500 5243265 1274212343.60 398.9736 20100518 195223.600 5243343 1274212343.70 398.9965 20100518 195223.700 5243452 1274212343.80 398.9685 20100518 195223.800 5243561 1274212343.90 398.8378 20100518 195223.900 5243671 1274212344.00 398.8631 20100518 195224.000 5243749 1274212344.10 398.9404 20100518 195224.100 5243827 1274212344.20 398.9545 20100518 195224.200 5243952 1274212344.30 399.0662 20100518 195224.300 5244061 1274212344.40 399.0545 20100518 195224.400 5244171 1274212344.50 399.0545 20100518 195224.500 5244249 1274212344.60 399.0168 20100518 195224.600 5244358 1274212344.70 398.9595 20100518 195224.700 5244468 1274212344.80 399.0248 20100518 195224.800 5244561 1274212344.90 399.1650 20100518 195224.900 5244655 1274212345.00 398.9337 20100518 195225.000 5244765 1274212345.10 398.8068 20100518 195225.100 5244858 1274212345.20 398.8158 20100518 195225.200 5244968 1274212345.30 398.8007 20100518 195225.300 5245046 1274212345.40 398.9095 20100518 195225.400 5245155 1274212345.50 398.8790 20100518 195225.500 5245265 1274212345.60 398.7697 20100518 195225.600 5245358 1274212345.70 398.7977 20100518 195225.700 5245468 1274212345.80 398.8503 20100518 195225.800 5245546 1274212345.90 398.7684 20100518 195225.900 5245655 1274212346.00 398.7957 20100518 195226.000 5245765 1274212346.10 398.7270 20100518 195226.100 5245843 1274212346.20 398.9753 20100518 195226.200 5245952 1274212346.30 398.7123 20100518 195226.300 5246061 1274212346.40 398.8360 20100518 195226.400 5246171 1274212346.50 398.7264 20100518 195226.500 5246249 1274212346.60 398.9159 20100518 195226.600 5246358 1274212346.70 399.0357 20100518 195226.700 5246468 1274212346.80 399.0855 20100518 195226.800 5246577 1274212346.90 399.1850 20100518 195226.900 5246655 1274212347.00 399.2187 20100518 195227.000 5246765 1274212347.10 399.2278 20100518 195227.100 5246843 1274212347.20 399.2422 20100518 195227.200 5246952 1274212347.30 399.1967 20100518 195227.300 5247061 1274212347.40 399.1288 20100518 195227.400 5247155 1274212347.50 399.1548 20100518 195227.500 5247265 1274212347.60 399.0712 20100518 195227.600 5247358 1274212347.70 399.1171 20100518 195227.700 5247468 1274212347.80 399.0265 20100518 195227.800 5247561 1274212347.90 398.9440 20100518 195227.900 5247655 1274212348.00 398.8793 20100518 195228.000 5247765 1274212348.10 399.0924 20100518 195228.100 5247843 1274212348.20 398.8832 20100518 195228.200 5247952 1274212348.30 398.6761 20100518 195228.300 5248061 1274212348.40 398.6700 20100518 195228.400 5248155 1274212348.50 398.7261 20100518 195228.500 5248280 1274212348.60 398.8015 20100518 195228.600 5248358 1274212348.70 398.8520 20100518 195228.700 5248468 1274212348.80 398.8366 20100518 195228.800 5248546 1274212348.90 398.7588 20100518 195228.900 5248655 1274212349.00 398.7570 20100518 195229.000 5248765 1274212349.10 398.7521 20100518 195229.100 5248874 1274212349.20 398.6104 20100518 195229.200 5248968 1274212349.30 398.6406 20100518 195229.300 5249061 1274212349.40 398.6557 20100518 195229.400 5249171 1274212349.50 398.5360 20100518 195229.500 5249249 1274212349.60 398.5758 20100518 195229.600 5249358 1274212349.70 398.5180 20100518 195229.700 5249483 1274212349.80 398.6477 20100518 195229.800 5249561 1274212349.90 398.9016 20100518 195229.900 5249671 1274212350.00 398.9006 20100518 195230.000 5249749 1274212350.10 398.9030 20100518 195230.100 5249858 1274212350.20 398.8022 20100518 195230.200 5249968 1274212350.30 398.7837 20100518 195230.300 5250046 1274212350.40 398.7473 20100518 195230.400 5250155 1274212350.50 398.7773 20100518 195230.500 5250280 1274212350.60 398.5453 20100518 195230.600 5250343 1274212350.70 398.5333 20100518 195230.700 5250468 1274212350.80 398.6137 20100518 195230.800 5250561 1274212350.90 398.7895 20100518 195230.900 5250671 1274212351.00 398.8704 20100518 195231.000 5250749 1274212351.10 398.8478 20100518 195231.100 5250858 1274212351.20 398.7929 20100518 195231.200 5250968 1274212351.30 398.7943 20100518 195231.300 5251046 1274212351.40 398.8973 20100518 195231.400 5251171 1274212351.50 398.7633 20100518 195231.500 5251249 1274212351.60 398.5206 20100518 195231.600 5251358 1274212351.70 398.5945 20100518 195231.700 5251468 1274212351.80 398.5857 20100518 195231.800 5251546 1274212351.90 398.6861 20100518 195231.900 5251655 1274212352.00 398.7509 20100518 195232.000 5251765 1274212352.10 398.7757 20100518 195232.100 5251843 1274212352.20 398.8707 20100518 195232.200 5251952 1274212352.30 398.9406 20100518 195232.300 5252061 1274212352.40 399.2222 20100518 195232.400 5252171 1274212352.50 399.1728 20100518 195232.500 5252249 1274212352.60 399.1362 20100518 195232.600 5252358 1274212352.70 399.0731 20100518 195232.700 5252468 1274212352.80 399.1462 20100518 195232.800 5252577 1274212352.90 398.9845 20100518 195232.900 5252702 1274212353.00 398.9890 20100518 195233.000 5252749 1274212353.10 398.9423 20100518 195233.100 5252858 1274212353.20 399.0254 20100518 195233.200 5252968 1274212353.30 398.9095 20100518 195233.300 5253046 1274212353.40 399.1268 20100518 195233.400 5253155 1274212353.50 399.0683 20100518 195233.500 5253265 1274212353.60 399.0408 20100518 195233.600 5253374 1274212353.70 399.0349 20100518 195233.700 5253452 1274212353.80 399.0057 20100518 195233.800 5253561 1274212353.90 398.7754 20100518 195233.900 5253671 1274212354.00 398.8359 20100518 195234.000 5253749 1274212354.10 398.7886 20100518 195234.100 5253858 1274212354.20 398.9051 20100518 195234.200 5253968 1274212354.30 398.8146 20100518 195234.300 5254046 1274212354.40 398.9640 20100518 195234.400 5254155 1274212354.50 399.0591 20100518 195234.500 5254265 1274212354.60 399.1182 20100518 195234.600 5254343 1274212354.70 399.1512 20100518 195234.700 5254452 1274212354.80 399.0952 20100518 195234.800 5254561 1274212354.90 398.9510 20100518 195234.900 5254671 1274212355.00 398.9320 20100518 195235.000 5254749 1274212355.10 398.9410 20100518 195235.100 5254858 1274212355.20 398.9026 20100518 195235.200 5254968 1274212355.30 398.8699 20100518 195235.300 5255093 1274212355.40 398.9079 20100518 195235.400 5255171 1274212355.50 398.7571 20100518 195235.500 5255265 1274212355.60 398.7729 20100518 195235.600 5255343 1274212355.70 398.8107 20100518 195235.700 5255468 1274212355.80 398.8475 20100518 195235.800 5255577 1274212355.90 398.9307 20100518 195235.900 5255655 1274212356.00 398.9854 20100518 195236.000 5255780 1274212356.10 399.0166 20100518 195236.100 5255843 1274212356.20 399.0538 20100518 195236.200 5255952 1274212356.30 399.0196 20100518 195236.300 5256061 1274212356.40 399.0119 20100518 195236.400 5256171 1274212356.50 399.0125 20100518 195236.500 5256249 1274212356.60 399.0686 20100518 195236.600 5256358 1274212356.70 399.0190 20100518 195236.700 5256483 1274212356.80 398.9782 20100518 195236.800 5256546 1274212356.90 399.2181 20100518 195236.900 5256749 1274212357.00 398.8644 20100518 195237.000 5256729 1274212357.10 398.7318 20100518 195237.100 5256843 1274212357.20 398.4544 20100518 195237.200 5256952 1274212357.30 398.5973 20100518 195237.300 5257061 1274212357.40 398.7914 20100518 195237.400 5257171 1274212357.50 398.6682 20100518 195237.500 5257249 1274212357.60 398.7576 20100518 195237.600 5257358 1274212357.70 398.7277 20100518 195237.700 5257468 1274212357.80 398.8545 20100518 195237.800 5257546 1274212357.90 398.7481 20100518 195237.900 5257655 1274212358.00 398.6567 20100518 195238.000 5257765 1274212358.10 398.9583 20100518 195238.100 5257843 1274212358.20 399.1236 20100518 195238.200 5257952 1274212358.30 399.1913 20100518 195238.300 5258077 1274212358.40 399.2289 20100518 195238.400 5258171 1274212358.50 399.1797 20100518 195238.500 5258265 1274212358.60 399.1807 20100518 195238.600 5258374 1274212358.70 399.2274 20100518 195238.700 5258452 1274212358.80 399.1237 20100518 195238.800 5258561 1274212358.90 399.1751 20100518 195238.900 5258671 1274212359.00 399.2008 20100518 195239.000 5258749 1274212359.10 399.1541 20100518 195239.100 5258858 1274212359.20 399.0977 20100518 195239.200 5258968 1274212359.30 398.9823 20100518 195239.300 5259077 1274212359.40 399.1071 20100518 195239.400 5259155 1274212359.50 399.1389 20100518 195239.500 5259265 1274212359.60 399.1506 20100518 195239.600 5259343 1274212359.70 399.1408 20100518 195239.700 5259452 1274212359.80 399.3491 20100518 195239.800 5259577 1274212359.90 399.3445 20100518 195239.900 5259671 1274212360.00 399.3801 20100518 195240.000 5259749 1274212360.10 399.5843 20100518 195240.100 5259843 1274212360.20 399.3112 20100518 195240.200 5259952 1274212360.30 399.3120 20100518 195240.300 5300061 1274212360.40 399.3211 20100518 195240.400 5300171 1274212360.50 399.3768 20100518 195240.500 5300249 1274212360.60 399.2633 20100518 195240.600 5300358 1274212360.70 399.3257 20100518 195240.700 5300468 1274212360.80 399.3526 20100518 195240.800 5300577 1274212360.90 399.2519 20100518 195240.900 5300686 1274212361.00 399.1162 20100518 195241.000 5300749 1274212361.10 399.2667 20100518 195241.100 5300858 1274212361.20 399.2957 20100518 195241.200 5300968 1274212361.30 399.2011 20100518 195241.300 5301046 1274212361.40 399.1695 20100518 195241.400 5301155 1274212361.50 399.3037 20100518 195241.500 5301265 1274212361.60 399.3197 20100518 195241.600 5301343 1274212361.70 399.3022 20100518 195241.700 5301452 1274212361.80 399.1747 20100518 195241.800 5301561 1274212361.90 399.0984 20100518 195241.900 5301671 1274212362.00 399.0744 20100518 195242.000 5301749 1274212362.10 399.1743 20100518 195242.100 5301858 1274212362.20 399.3121 20100518 195242.200 5301968 1274212362.30 399.2898 20100518 195242.300 5302046 1274212362.40 399.4019 20100518 195242.400 5302155 1274212362.50 399.5141 20100518 195242.500 5302265 1274212362.60 399.4799 20100518 195242.600 5302343 1274212362.70 399.4575 20100518 195242.700 5302452 1274212362.80 399.4182 20100518 195242.800 5302561 1274212362.90 399.2860 20100518 195242.900 5302671 1274212363.00 399.1601 20100518 195243.000 5302749 1274212363.10 399.1437 20100518 195243.100 5302874 1274212363.20 399.1571 20100518 195243.200 5302952 1274212363.30 399.2149 20100518 195243.300 5303061 1274212363.40 399.3833 20100518 195243.400 5303171 1274212363.50 399.3693 20100518 195243.500 5303233 1274212363.60 399.4171 20100518 195243.600 5303390 1274212363.70 399.5901 20100518 195243.700 5303452 1274212363.80 399.5431 20100518 195243.800 5303561 1274212363.90 399.5724 20100518 195243.900 5303671 1274212364.00 399.5269 20100518 195244.000 5303749 1274212364.10 399.5507 20100518 195244.100 5303858 1274212364.20 399.5809 20100518 195244.200 5303983 1274212364.30 399.4681 20100518 195244.300 5304046 1274212364.40 399.2343 20100518 195244.400 5304155 1274212364.50 399.1312 20100518 195244.500 5304265 1274212364.60 399.2139 20100518 195244.600 5304343 1274212364.70 399.0374 20100518 195244.700 5304452 1274212364.80 399.0378 20100518 195244.800 5304561 1274212364.90 399.0342 20100518 195244.900 5304671 1274212365.00 399.2205 20100518 195245.000 5304780 1274212365.10 399.3344 20100518 195245.100 5304843 1274212365.20 399.5088 20100518 195245.200 5304952 1274212365.30 399.3598 20100518 195245.300 5305061 1274212365.40 399.2645 20100518 195245.400 5305186 1274212365.50 399.2557 20100518 195245.500 5305249 1274212365.60 399.2285 20100518 195245.600 5305358 1274212365.70 399.5321 20100518 195245.700 5305468 1274212365.80 399.4172 20100518 195245.800 5305546 1274212365.90 399.3474 20100518 195245.900 5305655 1274212366.00 399.3851 20100518 195246.000 5305765 1274212366.10 399.5570 20100518 195246.100 5305843 1274212366.20 399.6936 20100518 195246.200 5305952 1274212366.30 399.5148 20100518 195246.300 5306061 1274212366.40 399.4911 20100518 195246.400 5306171 1274212366.50 399.6569 20100518 195246.500 5306249 1274212366.60 399.6768 20100518 195246.600 5306358 1274212366.70 399.5052 20100518 195246.700 5306468 1274212366.80 399.4970 20100518 195246.800 5306577 1274212366.90 399.4165 20100518 195246.900 5306655 1274212367.00 399.4827 20100518 195247.000 5306765 1274212367.10 399.3700 20100518 195247.100 5306843 1274212367.20 399.4411 20100518 195247.200 5306952 1274212367.30 399.4535 20100518 195247.300 5307061 1274212367.40 399.3414 20100518 195247.400 5307171 1274212367.50 399.3367 20100518 195247.500 5307233 1274212367.60 399.3230 20100518 195247.600 5307343 1274212367.70 399.1257 20100518 195247.700 5307452 1274212367.80 399.2234 20100518 195247.800 5307561 1274212367.90 399.2032 20100518 195247.900 5307671 1274212368.00 399.2988 20100518 195248.000 5307749 1274212368.10 399.3622 20100518 195248.100 5307858 1274212368.20 399.4780 20100518 195248.200 5307936 1274212368.30 399.5196 20100518 195248.300 5308093 1274212368.40 399.5864 20100518 195248.400 5308155 1274212368.50 399.4929 20100518 195248.500 5308265 1274212368.60 399.3695 20100518 195248.600 5308343 1274212368.70 399.1471 20100518 195248.700 5308452 1274212368.80 399.1491 20100518 195248.800 5308561 1274212368.90 399.1418 20100518 195248.900 5308671 1274212369.00 399.1824 20100518 195249.000 5308749 1274212369.10 399.1786 20100518 195249.100 5308858 1274212369.20 399.1626 20100518 195249.200 5308968 1274212369.30 399.1332 20100518 195249.300 5309077 1274212369.40 399.1851 20100518 195249.400 5309155 1274212369.50 399.0449 20100518 195249.500 5309265 1274212369.60 399.0393 20100518 195249.600 5309343 1274212369.70 399.1249 20100518 195249.700 5309452 1274212369.80 399.1796 20100518 195249.800 5309561 1274212369.90 399.1773 20100518 195249.900 5309671 1274212370.00 399.1341 20100518 195250.000 5309749 1274212370.10 399.1196 20100518 195250.100 5309858 1274212370.20 399.1358 20100518 195250.200 5309968 1274212370.30 399.1919 20100518 195250.300 5310061 1274212370.40 399.4132 20100518 195250.400 5310171 1274212370.50 399.2275 20100518 195250.500 5310280 1274212370.60 399.3625 20100518 195250.600 5310343 1274212370.70 399.3586 20100518 195250.700 5310452 1274212370.80 399.3700 20100518 195250.800 5310561 1274212370.90 399.3134 20100518 195250.900 5310671 1274212371.00 399.2031 20100518 195251.000 5310765 1274212371.10 399.2353 20100518 195251.100 5310843 1274212371.20 399.3270 20100518 195251.200 5310968 1274212371.30 399.1055 20100518 195251.300 5311046 1274212371.40 399.1072 20100518 195251.400 5311155 1274212371.50 399.0718 20100518 195251.500 5311265 1274212371.60 399.1713 20100518 195251.600 5311358 1274212371.70 399.3132 20100518 195251.700 5311452 1274212371.80 399.2369 20100518 195251.800 5311561 1274212371.90 399.1672 20100518 195251.900 5311671 1274212372.00 399.3199 20100518 195252.000 5311749 1274212372.10 399.2237 20100518 195252.100 5311874 1274212372.20 399.3158 20100518 195252.200 5311968 1274212372.30 399.0874 20100518 195252.300 5312046 1274212372.40 399.1406 20100518 195252.400 5312171 1274212372.50 399.1395 20100518 195252.500 5312249 1274212372.60 399.0879 20100518 195252.600 5312358 1274212372.70 399.0560 20100518 195252.700 5312468 1274212372.80 399.1065 20100518 195252.800 5312546 1274212372.90 399.1876 20100518 195252.900 5312655 1274212373.00 399.3888 20100518 195253.000 5312765 1274212373.10 399.2754 20100518 195253.100 5312843 1274212373.20 399.4531 20100518 195253.200 5312952 1274212373.30 399.3229 20100518 195253.300 5313046 1274212373.40 399.3492 20100518 195253.400 5313155 1274212373.50 399.3250 20100518 195253.500 5313265 1274212373.60 398.9836 20100518 195253.600 5313343 1274212373.70 398.9609 20100518 195253.700 5313452 1274212373.80 398.8879 20100518 195253.800 5313561 1274212373.90 399.0627 20100518 195253.900 5313671 1274212374.00 399.0872 20100518 195254.000 5313749 1274212374.10 399.2695 20100518 195254.100 5313858 1274212374.20 399.1994 20100518 195254.200 5313968 1274212374.30 399.2200 20100518 195254.300 5314046 1274212374.40 399.1832 20100518 195254.400 5314155 1274212374.50 399.3699 20100518 195254.500 5314265 1274212374.60 399.3496 20100518 195254.600 5314358 1274212374.70 399.3682 20100518 195254.700 5314452 1274212374.80 399.3115 20100518 195254.800 5314546 1274212374.90 399.2048 20100518 195254.900 5314655 1274212375.00 399.2258 20100518 195255.000 5314765 1274212375.10 399.1645 20100518 195255.100 5314843 1274212375.20 399.3221 20100518 195255.200 5314952 1274212375.30 399.4857 20100518 195255.300 5315077 1274212375.40 399.5193 20100518 195255.400 5315171 1274212375.50 399.4858 20100518 195255.500 5315249 1274212375.60 399.2578 20100518 195255.600 5315358 1274212375.70 399.2175 20100518 195255.700 5315468 1274212375.80 399.2476 20100518 195255.800 5315577 1274212375.90 399.1953 20100518 195255.900 5315671 1274212376.00 399.2142 20100518 195256.000 5315749 1274212376.10 399.2280 20100518 195256.100 5315858 1274212376.20 399.1781 20100518 195256.200 5315968 1274212376.30 399.1636 20100518 195256.300 5316061 1274212376.40 399.2452 20100518 195256.400 5316155 1274212376.50 399.1749 20100518 195256.500 5316265 1274212376.60 399.1715 20100518 195256.600 5316343 1274212376.70 399.1782 20100518 195256.700 5316452 1274212376.80 399.1842 20100518 195256.800 5316561 1274212376.90 399.3794 20100518 195256.900 5316671 1274212377.00 399.2813 20100518 195257.000 5316749 1274212377.10 399.3427 20100518 195257.100 5316858 1274212377.20 399.3411 20100518 195257.200 5316968 1274212377.30 399.3215 20100518 195257.300 5317046 1274212377.40 399.1944 20100518 195257.400 5317155 1274212377.50 399.1891 20100518 195257.500 5317265 1274212377.60 399.0730 20100518 195257.600 5317343 1274212377.70 399.0798 20100518 195257.700 5317452 1274212377.80 398.9806 20100518 195257.800 5317561 1274212377.90 399.2510 20100518 195257.900 5317671 1274212378.00 399.2541 20100518 195258.000 5317780 1274212378.10 399.1840 20100518 195258.100 5317843 1274212378.20 399.2504 20100518 195258.200 5317952 1274212378.30 398.9645 20100518 195258.300 5318077 1274212378.40 399.0340 20100518 195258.400 5318171 1274212378.50 398.9882 20100518 195258.500 5318280 1274212378.60 398.9863 20100518 195258.600 5318358 1274212378.70 399.0138 20100518 195258.700 5318452 1274212378.80 398.9318 20100518 195258.800 5318561 1274212378.90 399.1324 20100518 195258.900 5318671 1274212379.00 399.1590 20100518 195259.000 5318749 1274212379.10 399.0932 20100518 195259.100 5318858 1274212379.20 399.1425 20100518 195259.200 5318936 1274212379.30 399.0403 20100518 195259.300 5319046 1274212379.40 399.0834 20100518 195259.400 5319155 1274212379.50 399.0500 20100518 195259.500 5319265 1274212379.60 398.9877 20100518 195259.600 5319343 1274212379.70 399.1488 20100518 195259.700 5319499 1274212379.80 399.1866 20100518 195259.800 5319546 1274212379.90 399.1145 20100518 195259.900 5319655 1274212380.00 398.9879 20100518 195300.000 5319780 1274212380.10 399.0206 20100518 195300.100 5319843 1274212380.20 399.3023 20100518 195300.200 5319952 1274212380.30 399.2812 20100518 195300.300 5320061 1274212380.40 399.2799 20100518 195300.400 5320171 1274212380.50 399.1087 20100518 195300.500 5320249 1274212380.60 399.1129 20100518 195300.600 5320358 1274212380.70 399.0987 20100518 195300.700 5320483 1274212380.80 399.1036 20100518 195300.800 5320546 1274212380.90 399.0724 20100518 195300.900 5320655 1274212381.00 399.0129 20100518 195301.000 5320765 1274212381.10 399.0310 20100518 195301.100 5320843 1274212381.20 399.0422 20100518 195301.200 5320952 1274212381.30 399.0868 20100518 195301.300 5321061 1274212381.40 399.0439 20100518 195301.400 5321171 1274212381.50 398.9127 20100518 195301.500 5321249 1274212381.60 398.8745 20100518 195301.600 5321358 1274212381.70 398.9742 20100518 195301.700 5321483 1274212381.80 398.9487 20100518 195301.800 5321546 1274212381.90 398.9344 20100518 195301.900 5321655 1274212382.00 398.8724 20100518 195302.000 5321765 1274212382.10 398.9649 20100518 195302.100 5321843 1274212382.20 399.0467 20100518 195302.200 5321952 1274212382.30 399.0782 20100518 195302.300 5322061 1274212382.40 399.0522 20100518 195302.400 5322171 1274212382.50 399.2363 20100518 195302.500 5322249 1274212382.60 398.9959 20100518 195302.600 5322358 1274212382.70 399.2110 20100518 195302.700 5322468 1274212382.80 399.1584 20100518 195302.800 5322546 1274212382.90 399.0644 20100518 195302.900 5322655 1274212383.00 398.9744 20100518 195303.000 5322765 1274212383.10 398.9011 20100518 195303.100 5322843 1274212383.20 398.8410 20100518 195303.200 5322952 1274212383.30 398.8621 20100518 195303.300 5323061 1274212383.40 398.7708 20100518 195303.400 5323171 1274212383.50 398.8790 20100518 195303.500 5323280 1274212383.60 398.8947 20100518 195303.600 5323343 1274212383.70 399.0211 20100518 195303.700 5323452 1274212383.80 399.1994 20100518 195303.800 5323561 1274212383.90 399.3412 20100518 195303.900 5323671 1274212384.00 399.1457 20100518 195304.000 5323749 1274212384.10 399.0877 20100518 195304.100 5323858 1274212384.20 398.9536 20100518 195304.200 5323968 1274212384.30 399.2842 20100518 195304.300 5324046 1274212384.40 399.1574 20100518 195304.400 5324171 1274212384.50 398.9718 20100518 195304.500 5324280 1274212384.60 398.9846 20100518 195304.600 5324358 1274212384.70 398.8098 20100518 195304.700 5324468 1274212384.80 399.6325 20100518 195304.800 5324546 1274212384.90 399.2677 20100518 195304.900 5324655 1274212385.00 399.1623 20100518 195305.000 5324765 1274212385.10 399.1500 20100518 195305.100 5324858 1274212385.20 399.1215 20100518 195305.200 5324968 1274212385.30 399.0146 20100518 195305.300 5325046 1274212385.40 399.2019 20100518 195305.400 5325155 1274212385.50 399.2568 20100518 195305.500 5325265 1274212385.60 399.2273 20100518 195305.600 5325343 1274212385.70 399.0897 20100518 195305.700 5325452 1274212385.80 399.0369 20100518 195305.800 5325561 1274212385.90 399.1202 20100518 195305.900 5325671 1274212386.00 399.2657 20100518 195306.000 5325749 1274212386.10 398.9593 20100518 195306.100 5325858 1274212386.20 398.8231 20100518 195306.200 5325968 1274212386.30 399.1852 20100518 195306.300 5326046 1274212386.40 399.3002 20100518 195306.400 5326155 1274212386.50 399.1480 20100518 195306.500 5326249 1274212386.60 399.2400 20100518 195306.600 5326358 1274212386.70 398.9698 20100518 195306.700 5326468 1274212386.80 399.2631 20100518 195306.800 5326561 1274212386.90 399.2481 20100518 195306.900 5326671 1274212387.00 399.3082 20100518 195307.000 5326749 1274212387.10 399.0168 20100518 195307.100 5326858 1274212387.20 399.0081 20100518 195307.200 5326968 1274212387.30 399.0553 20100518 195307.300 5327061 1274212387.40 399.0612 20100518 195307.400 5327155 1274212387.50 398.9532 20100518 195307.500 5327265 1274212387.60 399.2035 20100518 195307.600 5327343 1274212387.70 399.0451 20100518 195307.700 5327452 1274212387.80 399.2024 20100518 195307.800 5327561 1274212387.90 399.1608 20100518 195307.900 5327671 1274212388.00 399.0813 20100518 195308.000 5327749 1274212388.10 398.9348 20100518 195308.100 5327858 1274212388.20 399.0909 20100518 195308.200 5327968 1274212388.30 399.2680 20100518 195308.300 5328061 1274212388.40 399.0262 20100518 195308.400 5328155 1274212388.50 398.8317 20100518 195308.500 5328265 1274212388.60 398.7665 20100518 195308.600 5328374 1274212388.70 398.9488 20100518 195308.700 5328483 1274212388.80 399.2616 20100518 195308.800 5328546 1274212388.90 399.3070 20100518 195308.900 5328655 1274212389.00 399.2598 20100518 195309.000 5328765 1274212389.10 399.0517 20100518 195309.100 5328843 1274212389.20 399.0249 20100518 195309.200 5328952 1274212389.30 399.1975 20100518 195309.300 5329077 1274212389.40 399.3793 20100518 195309.400 5329155 1274212389.50 399.3045 20100518 195309.500 5329265 1274212389.60 399.3057 20100518 195309.600 5329374 1274212389.70 399.1746 20100518 195309.700 5329452 1274212389.80 399.1540 20100518 195309.800 5329561 1274212389.90 399.2910 20100518 195309.900 5329671 1274212390.00 398.9183 20100518 195310.000 5329749 1274212390.10 398.8810 20100518 195310.100 5329858 1274212390.20 398.8796 20100518 195310.200 5329952 1274212390.30 399.0535 20100518 195310.300 5330061 1274212390.40 399.1317 20100518 195310.400 5330202 1274212390.50 399.1476 20100518 195310.500 5330249 1274212390.60 399.2113 20100518 195310.600 5330358 1274212390.70 399.1340 20100518 195310.700 5330468 1274212390.80 399.1201 20100518 195310.800 5330546 1274212390.90 399.2233 20100518 195310.900 5330671 1274212391.00 399.0436 20100518 195311.000 5330749 1274212391.10 398.7284 20100518 195311.100 5330858 1274212391.20 398.9121 20100518 195311.200 5330968 1274212391.30 398.7872 20100518 195311.300 5331046 1274212391.40 398.9067 20100518 195311.400 5331155 1274212391.50 399.0343 20100518 195311.500 5331265 1274212391.60 399.2392 20100518 195311.600 5331343 1274212391.70 399.2276 20100518 195311.700 5331452 1274212391.80 399.1589 20100518 195311.800 5331561 1274212391.90 399.1673 20100518 195311.900 5331671 1274212392.00 399.1241 20100518 195312.000 5331749 1274212392.10 399.1078 20100518 195312.100 5331858 1274212392.20 399.0207 20100518 195312.200 5331968 1274212392.30 398.9332 20100518 195312.300 5332046 1274212392.40 399.2895 20100518 195312.400 5332155 1274212392.50 399.3177 20100518 195312.500 5332265 1274212392.60 399.3167 20100518 195312.600 5332343 1274212392.70 399.1117 20100518 195312.700 5332452 1274212392.80 399.1252 20100518 195312.800 5332561 1274212392.90 399.0520 20100518 195312.900 5332671 1274212393.00 399.0125 20100518 195313.000 5332749 1274212393.10 398.9255 20100518 195313.100 5332858 1274212393.20 399.0908 20100518 195313.200 5332968 1274212393.30 398.8272 20100518 195313.300 5333046 1274212393.40 398.9075 20100518 195313.400 5333155 1274212393.50 399.1361 20100518 195313.500 5333265 1274212393.60 399.4294 20100518 195313.600 5333343 1274212393.70 399.4227 20100518 195313.700 5333452 1274212393.80 399.5019 20100518 195313.800 5333561 1274212393.90 399.3869 20100518 195313.900 5333686 1274212394.00 399.3015 20100518 195314.000 5333749 1274212394.10 399.0652 20100518 195314.100 5333858 1274212394.20 399.2011 20100518 195314.200 5333983 1274212394.30 399.1330 20100518 195314.300 5334061 1274212394.40 399.3247 20100518 195314.400 5334140 1274212394.50 399.5697 20100518 195314.500 5334249 1274212394.60 399.5769 20100518 195314.600 5334358 1274212394.70 399.5317 20100518 195314.700 5334468 1274212394.80 399.3620 20100518 195314.800 5334546 1274212394.90 399.3952 20100518 195314.900 5334655 1274212395.00 399.4704 20100518 195315.000 5334765 1274212395.10 399.5642 20100518 195315.100 5334843 1274212395.20 399.3240 20100518 195315.200 5334952 1274212395.30 399.1149 20100518 195315.300 5335061 1274212395.40 398.9024 20100518 195315.400 5335171 1274212395.50 399.0957 20100518 195315.500 5335265 1274212395.60 399.1163 20100518 195315.600 5335358 1274212395.70 399.3940 20100518 195315.700 5335483 1274212395.80 399.4179 20100518 195315.800 5335546 1274212395.90 399.4178 20100518 195315.900 5335655 1274212396.00 399.2314 20100518 195316.000 5335765 1274212396.10 399.0295 20100518 195316.100 5335858 1274212396.20 399.1657 20100518 195316.200 5335968 1274212396.30 399.3364 20100518 195316.300 5336046 1274212396.40 399.3066 20100518 195316.400 5336155 1274212396.50 398.9677 20100518 195316.500 5336265 1274212396.60 398.8360 20100518 195316.600 5336374 1274212396.70 398.8896 20100518 195316.700 5336483 1274212396.80 399.0264 20100518 195316.800 5336546 1274212396.90 398.9725 20100518 195316.900 5336671 1274212397.00 399.0412 20100518 195317.000 5336749 1274212397.10 399.0389 20100518 195317.100 5336858 1274212397.20 398.9657 20100518 195317.200 5336952 1274212397.30 398.8504 20100518 195317.300 5337061 1274212397.40 398.9006 20100518 195317.400 5337171 1274212397.50 399.1799 20100518 195317.500 5337249 1274212397.60 399.2086 20100518 195317.600 5337358 1274212397.70 399.2308 20100518 195317.700 5337483 1274212397.80 399.3711 20100518 195317.800 5337546 1274212397.90 399.4414 20100518 195317.900 5337655 1274212398.00 399.1720 20100518 195318.000 5337765 1274212398.10 399.0560 20100518 195318.100 5337843 1274212398.20 398.9511 20100518 195318.200 5337952 1274212398.30 399.0536 20100518 195318.300 5338061 1274212398.40 399.1823 20100518 195318.400 5338171 1274212398.50 399.1871 20100518 195318.500 5338249 1274212398.60 399.2512 20100518 195318.600 5338358 1274212398.70 399.2372 20100518 195318.700 5338483 1274212398.80 399.2293 20100518 195318.800 5338546 1274212398.90 399.2661 20100518 195318.900 5338655 1274212399.00 399.0165 20100518 195319.000 5338765 1274212399.10 399.1416 20100518 195319.100 5338874 1274212399.20 398.9346 20100518 195319.200 5338952 1274212399.30 399.1505 20100518 195319.300 5339061 1274212399.40 399.1109 20100518 195319.400 5339171 1274212399.50 399.2014 20100518 195319.500 5339249 1274212399.60 399.0704 20100518 195319.600 5339358 1274212399.70 399.1121 20100518 195319.700 5339468 1274212399.80 399.0783 20100518 195319.800 5339546 1274212399.90 399.0515 20100518 195319.900 5339655 1274212400.00 398.9500 20100518 195320.000 5339765 1274212400.10 398.9042 20100518 195320.100 5339843 1274212400.20 399.0125 20100518 195320.200 5339999 1274212400.30 398.9463 20100518 195320.300 5340061 1274212400.40 398.9832 20100518 195320.400 5340171 1274212400.50 399.2306 20100518 195320.500 5340249 1274212400.60 399.2654 20100518 195320.600 5340358 1274212400.70 399.0239 20100518 195320.700 5340468 1274212400.80 399.0201 20100518 195320.800 5340546 1274212400.90 399.1704 20100518 195320.900 5340655 1274212401.00 399.3606 20100518 195321.000 5340765 1274212401.10 399.2391 20100518 195321.100 5340843 1274212401.20 399.2798 20100518 195321.200 5340952 1274212401.30 398.9429 20100518 195321.300 5341061 1274212401.40 398.9484 20100518 195321.400 5341171 1274212401.50 398.9581 20100518 195321.500 5341249 1274212401.60 399.0130 20100518 195321.600 5341358 1274212401.70 399.0917 20100518 195321.700 5341468 1274212401.80 398.9713 20100518 195321.800 5341546 1274212401.90 399.1700 20100518 195321.900 5341655 1274212402.00 399.3191 20100518 195322.000 5341765 1274212402.10 399.2746 20100518 195322.100 5341843 1274212402.20 399.2336 20100518 195322.200 5341983 1274212402.30 398.9958 20100518 195322.300 5342077 1274212402.40 399.0888 20100518 195322.400 5342155 1274212402.50 399.1707 20100518 195322.500 5342265 1274212402.60 398.8713 20100518 195322.600 5342358 1274212402.70 399.1453 20100518 195322.700 5342468 1274212402.80 399.3145 20100518 195322.800 5342546 1274212402.90 399.1155 20100518 195322.900 5342655 1274212403.00 398.8814 20100518 195323.000 5342765 1274212403.10 398.8313 20100518 195323.100 5342858 1274212403.20 399.0903 20100518 195323.200 5342968 1274212403.30 399.2469 20100518 195323.300 5343046 1274212403.40 399.1947 20100518 195323.400 5343155 1274212403.50 399.3805 20100518 195323.500 5343265 1274212403.60 399.0821 20100518 195323.600 5343374 1274212403.70 399.1068 20100518 195323.700 5343452 1274212403.80 399.2083 20100518 195323.800 5343561 1274212403.90 399.3412 20100518 195323.900 5343671 1274212404.00 399.3131 20100518 195324.000 5343749 1274212404.10 399.1161 20100518 195324.100 5343858 1274212404.20 398.9768 20100518 195324.200 5343968 1274212404.30 398.6876 20100518 195324.300 5344046 1274212404.40 398.6470 20100518 195324.400 5344155 1274212404.50 398.9451 20100518 195324.500 5344265 1274212404.60 399.0108 20100518 195324.600 5344343 1274212404.70 398.9804 20100518 195324.700 5344499 1274212404.80 398.8658 20100518 195324.800 5344561 1274212404.90 399.1067 20100518 195324.900 5344671 1274212405.00 399.1923 20100518 195325.000 5344749 1274212405.10 399.1956 20100518 195325.100 5344858 1274212405.20 399.3822 20100518 195325.200 5344968 1274212405.30 399.3159 20100518 195325.300 5345061 1274212405.40 399.1282 20100518 195325.400 5345171 1274212405.50 399.1721 20100518 195325.500 5345249 1274212405.60 399.1463 20100518 195325.600 5345358 1274212405.70 399.1448 20100518 195325.700 5345468 1274212405.80 399.3424 20100518 195325.800 5345546 1274212405.90 399.3387 20100518 195325.900 5345655 1274212406.00 399.2716 20100518 195326.000 5345765 1274212406.10 399.2120 20100518 195326.100 5345890 1274212406.20 399.2538 20100518 195326.200 5345952 1274212406.30 399.1595 20100518 195326.300 5346061 1274212406.40 399.3719 20100518 195326.400 5346155 1274212406.50 399.5473 20100518 195326.500 5346265 1274212406.60 399.5222 20100518 195326.600 5346374 1274212406.70 399.4896 20100518 195326.700 5346468 1274212406.80 399.4309 20100518 195326.800 5346561 1274212406.90 399.3143 20100518 195326.900 5346671 1274212407.00 399.3860 20100518 195327.000 5346749 1274212407.10 399.4461 20100518 195327.100 5346858 1274212407.20 399.4183 20100518 195327.200 5346968 1274212407.30 399.0911 20100518 195327.300 5347046 1274212407.40 399.1423 20100518 195327.400 5347155 1274212407.50 399.2390 20100518 195327.500 5347265 1274212407.60 399.5227 20100518 195327.600 5347374 1274212407.70 399.4954 20100518 195327.700 5347452 1274212407.80 399.3511 20100518 195327.800 5347561 1274212407.90 399.4850 20100518 195327.900 5347640 1274212408.00 399.5909 20100518 195328.000 5347749 1274212408.10 399.5934 20100518 195328.100 5347858 1274212408.20 399.3942 20100518 195328.200 5347936 1274212408.30 399.1475 20100518 195328.300 5348093 1274212408.40 399.0660 20100518 195328.400 5348155 1274212408.50 399.0700 20100518 195328.500 5348265 1274212408.60 399.0380 20100518 195328.600 5348343 1274212408.70 399.1108 20100518 195328.700 5348452 1274212408.80 399.0815 20100518 195328.800 5348561 1274212408.90 399.0240 20100518 195328.900 5348671 1274212409.00 398.9708 20100518 195329.000 5348749 1274212409.10 398.9030 20100518 195329.100 5348858 1274212409.20 399.0901 20100518 195329.200 5348968 1274212409.30 399.2217 20100518 195329.300 5349046 1274212409.40 399.1756 20100518 195329.400 5349155 1274212409.50 399.0898 20100518 195329.500 5349265 1274212409.60 399.0540 20100518 195329.600 5349358 1274212409.70 399.1508 20100518 195329.700 5349468 1274212409.80 399.0077 20100518 195329.800 5349577 1274212409.90 398.8803 20100518 195329.900 5349640 1274212410.00 398.9132 20100518 195330.000 5349749 1274212410.10 398.9564 20100518 195330.100 5349858 1274212410.20 399.3348 20100518 195330.200 5349968 1274212410.30 399.4004 20100518 195330.300 5350077 1274212410.40 399.3923 20100518 195330.400 5350155 1274212410.50 399.3926 20100518 195330.500 5350265 1274212410.60 399.4540 20100518 195330.600 5350374 1274212410.70 399.1888 20100518 195330.700 5350452 1274212410.80 399.0929 20100518 195330.800 5350561 1274212410.90 399.2124 20100518 195330.900 5350640 1274212411.00 399.2809 20100518 195331.000 5350749 1274212411.10 399.3373 20100518 195331.100 5350858 1274212411.20 399.2638 20100518 195331.200 5350968 1274212411.30 399.2827 20100518 195331.300 5351046 1274212411.40 399.1451 20100518 195331.400 5351171 1274212411.50 398.9815 20100518 195331.500 5351249 1274212411.60 398.9620 20100518 195331.600 5351358 1274212411.70 399.0113 20100518 195331.700 5351468 1274212411.80 399.0749 20100518 195331.800 5351546 1274212411.90 399.2708 20100518 195331.900 5351655 1274212412.00 399.1291 20100518 195332.000 5351765 1274212412.10 399.1460 20100518 195332.100 5351843 1274212412.20 399.0975 20100518 195332.200 5351952 1274212412.30 399.0765 20100518 195332.300 5352061 1274212412.40 399.1197 20100518 195332.400 5352171 1274212412.50 398.9640 20100518 195332.500 5352265 1274212412.60 399.2481 20100518 195332.600 5352343 1274212412.70 399.2991 20100518 195332.700 5352452 1274212412.80 399.5453 20100518 195332.800 5352561 1274212412.90 399.7403 20100518 195332.900 5352671 1274212413.00 399.7836 20100518 195333.000 5352749 1274212413.10 399.7435 20100518 195333.100 5352858 1274212413.20 399.7212 20100518 195333.200 5352968 1274212413.30 399.7824 20100518 195333.300 5353046 1274212413.40 399.6853 20100518 195333.400 5353186 1274212413.50 399.6260 20100518 195333.500 5353265 1274212413.60 399.4779 20100518 195333.600 5353343 1274212413.70 399.5385 20100518 195333.700 5353452 1274212413.80 399.6294 20100518 195333.800 5353561 1274212413.90 399.5228 20100518 195333.900 5353671 1274212414.00 399.6451 20100518 195334.000 5353749 1274212414.10 399.6889 20100518 195334.100 5353858 1274212414.20 399.6662 20100518 195334.200 5353968 1274212414.30 399.6623 20100518 195334.300 5354077 1274212414.40 399.5679 20100518 195334.400 5354155 1274212414.50 399.2937 20100518 195334.500 5354265 1274212414.60 399.2642 20100518 195334.600 5354343 1274212414.70 399.1182 20100518 195334.700 5354452 1274212414.80 398.9515 20100518 195334.800 5354561 1274212414.90 398.9545 20100518 195334.900 5354671 1274212415.00 399.0830 20100518 195335.000 5354749 1274212415.10 399.0978 20100518 195335.100 5354858 1274212415.20 399.1853 20100518 195335.200 5354968 1274212415.30 399.1946 20100518 195335.300 5355046 1274212415.40 399.2229 20100518 195335.400 5355155 1274212415.50 399.4819 20100518 195335.500 5355265 1274212415.60 399.3400 20100518 195335.600 5355374 1274212415.70 399.4575 20100518 195335.700 5355452 1274212415.80 399.2259 20100518 195335.800 5355561 1274212415.90 399.2573 20100518 195335.900 5355671 1274212416.00 399.2526 20100518 195336.000 5355765 1274212416.10 399.3486 20100518 195336.100 5355874 1274212416.20 399.3873 20100518 195336.200 5355952 1274212416.30 399.4451 20100518 195336.300 5356061 1274212416.40 399.3990 20100518 195336.400 5356140 1274212416.50 399.3983 20100518 195336.500 5356249 1274212416.60 399.2154 20100518 195336.600 5356358 1274212416.70 399.2237 20100518 195336.700 5356468 1274212416.80 399.1939 20100518 195336.800 5356577 1274212416.90 399.3233 20100518 195336.900 5356655 1274212417.00 399.0011 20100518 195337.000 5356765 1274212417.10 399.2818 20100518 195337.100 5356843 1274212417.20 399.3411 20100518 195337.200 5356952 1274212417.30 399.3247 20100518 195337.300 5357061 1274212417.40 399.1280 20100518 195337.400 5357171 1274212417.50 399.2367 20100518 195337.500 5357249 1274212417.60 399.1046 20100518 195337.600 5357358 1274212417.70 399.1841 20100518 195337.700 5357468 1274212417.80 399.3854 20100518 195337.800 5357546 1274212417.90 399.4107 20100518 195337.900 5357655 1274212418.00 399.3134 20100518 195338.000 5357765 1274212418.10 399.4433 20100518 195338.100 5357890 1274212418.20 399.3719 20100518 195338.200 5357952 1274212418.30 399.4542 20100518 195338.300 5358061 1274212418.40 399.4392 20100518 195338.400 5358171 1274212418.50 399.4621 20100518 195338.500 5358249 1274212418.60 399.4007 20100518 195338.600 5358358 1274212418.70 399.3314 20100518 195338.700 5358468 1274212418.80 399.4891 20100518 195338.800 5358546 1274212418.90 399.5242 20100518 195338.900 5358655 1274212419.00 399.5928 20100518 195339.000 5358765 1274212419.10 399.6998 20100518 195339.100 5358843 1274212419.20 399.5469 20100518 195339.200 5358952 1274212419.30 399.4193 20100518 195339.300 5359061 1274212419.40 399.5324 20100518 195339.400 5359171 1274212419.50 399.5155 20100518 195339.500 5359265 1274212419.60 399.4126 20100518 195339.600 5359343 1274212419.70 399.2615 20100518 195339.700 5359468 1274212419.80 399.1794 20100518 195339.800 5359546 1274212419.90 399.2593 20100518 195339.900 5359655 1274212420.00 399.4055 20100518 195340.000 5359765 1274212420.10 399.5656 20100518 195340.100 5359874 1274212420.20 399.5374 20100518 195340.200 5359952 1274212420.30 399.5961 20100518 195340.300 5400061 1274212420.40 399.5701 20100518 195340.400 5400171 1274212420.50 399.4812 20100518 195340.500 5400249 1274212420.60 399.3804 20100518 195340.600 5400358 1274212420.70 399.3254 20100518 195340.700 5400468 1274212420.80 399.3911 20100518 195340.800 5400546 1274212420.90 399.3567 20100518 195340.900 5400655 1274212421.00 399.2320 20100518 195341.000 5400765 1274212421.10 399.1605 20100518 195341.100 5400843 1274212421.20 399.1061 20100518 195341.200 5400952 1274212421.30 399.1690 20100518 195341.300 5401061 1274212421.40 399.3981 20100518 195341.400 5401171 1274212421.50 399.4535 20100518 195341.500 5401249 1274212421.60 399.5637 20100518 195341.600 5401343 1274212421.70 399.6113 20100518 195341.700 5401452 1274212421.80 399.5292 20100518 195341.800 5401561 1274212421.90 399.4649 20100518 195341.900 5401640 1274212422.00 399.3982 20100518 195342.000 5401749 1274212422.10 399.3769 20100518 195342.100 5401843 1274212422.20 399.4577 20100518 195342.200 5401952 1274212422.30 399.2932 20100518 195342.300 5402061 1274212422.40 399.4139 20100518 195342.400 5402171 1274212422.50 399.3408 20100518 195342.500 5402249 1274212422.60 399.4521 20100518 195342.600 5402358 1274212422.70 399.3568 20100518 195342.700 5402436 1274212422.80 399.3893 20100518 195342.800 5402546 1274212422.90 399.3458 20100518 195342.900 5402655 1274212423.00 399.3297 20100518 195343.000 5402765 1274212423.10 399.5824 20100518 195343.100 5402874 1274212423.20 399.4087 20100518 195343.200 5402952 1274212423.30 399.2835 20100518 195343.300 5403061 1274212423.40 399.1485 20100518 195343.400 5403171 1274212423.50 399.0816 20100518 195343.500 5403249 1274212423.60 399.1790 20100518 195343.600 5403390 1274212423.70 399.3196 20100518 195343.700 5403452 1274212423.80 399.2343 20100518 195343.800 5403561 1274212423.90 399.1825 20100518 195343.900 5403655 1274212424.00 399.4599 20100518 195344.000 5403765 1274212424.10 399.5475 20100518 195344.100 5403843 1274212424.20 399.5327 20100518 195344.200 5403952 1274212424.30 399.4731 20100518 195344.300 5404061 1274212424.40 399.5665 20100518 195344.400 5404171 1274212424.50 399.5363 20100518 195344.500 5404249 1274212424.60 399.4347 20100518 195344.600 5404390 1274212424.70 399.3960 20100518 195344.700 5404452 1274212424.80 399.4181 20100518 195344.800 5404561 1274212424.90 399.3948 20100518 195344.900 5404671 1274212425.00 399.5569 20100518 195345.000 5404780 1274212425.10 399.5612 20100518 195345.100 5404843 1274212425.20 399.5677 20100518 195345.200 5404952 1274212425.30 399.2700 20100518 195345.300 5405061 1274212425.40 399.3172 20100518 195345.400 5405155 1274212425.50 399.3109 20100518 195345.500 5405265 1274212425.60 399.0915 20100518 195345.600 5405343 1274212425.70 399.1280 20100518 195345.700 5405452 1274212425.80 399.0919 20100518 195345.800 5405561 1274212425.90 399.1391 20100518 195345.900 5405671 1274212426.00 399.2690 20100518 195346.000 5405765 1274212426.10 399.2575 20100518 195346.100 5405858 1274212426.20 399.3590 20100518 195346.200 5405952 1274212426.30 399.4621 20100518 195346.300 5406061 1274212426.40 399.5319 20100518 195346.400 5406140 1274212426.50 399.4858 20100518 195346.500 5406249 1274212426.60 399.5754 20100518 195346.600 5406358 1274212426.70 399.6759 20100518 195346.700 5406468 1274212426.80 399.6124 20100518 195346.800 5406546 1274212426.90 399.6657 20100518 195346.900 5406655 1274212427.00 399.6768 20100518 195347.000 5406765 1274212427.10 399.6112 20100518 195347.100 5406843 1274212427.20 399.5746 20100518 195347.200 5406968 1274212427.30 399.4960 20100518 195347.300 5407046 1274212427.40 399.5707 20100518 195347.400 5407155 1274212427.50 399.5702 20100518 195347.500 5407265 1274212427.60 399.5606 20100518 195347.600 5407343 1274212427.70 399.5245 20100518 195347.700 5407452 1274212427.80 399.5552 20100518 195347.800 5407561 1274212427.90 399.5111 20100518 195347.900 5407640 1274212428.00 399.4842 20100518 195348.000 5407796 1274212428.10 399.5353 20100518 195348.100 5407843 1274212428.20 399.5786 20100518 195348.200 5407952 1274212428.30 399.4476 20100518 195348.300 5408061 1274212428.40 399.6179 20100518 195348.400 5408171 1274212428.50 399.5311 20100518 195348.500 5408280 1274212428.60 399.4073 20100518 195348.600 5408343 1274212428.70 399.4118 20100518 195348.700 5408452 1274212428.80 399.3338 20100518 195348.800 5408561 1274212428.90 399.2923 20100518 195348.900 5408671 1274212429.00 399.2837 20100518 195349.000 5408749 1274212429.10 399.2815 20100518 195349.100 5408858 1274212429.20 399.1951 20100518 195349.200 5408968 1274212429.30 399.3324 20100518 195349.300 5409077 1274212429.40 399.5109 20100518 195349.400 5409155 1274212429.50 399.5451 20100518 195349.500 5409280 1274212429.60 399.3698 20100518 195349.600 5409358 1274212429.70 399.2283 20100518 195349.700 5409452 1274212429.80 399.2163 20100518 195349.800 5409561 1274212429.90 399.2574 20100518 195349.900 5409671 1274212430.00 399.1469 20100518 195350.000 5409765 1274212430.10 399.0593 20100518 195350.100 5409858 1274212430.20 399.1544 20100518 195350.200 5409952 1274212430.30 399.3775 20100518 195350.300 5410061 1274212430.40 399.3677 20100518 195350.400 5410140 1274212430.50 399.4503 20100518 195350.500 5410296 1274212430.60 399.1264 20100518 195350.600 5410343 1274212430.70 399.0938 20100518 195350.700 5410452 1274212430.80 399.1220 20100518 195350.800 5410561 1274212430.90 399.2508 20100518 195350.900 5410640 1274212431.00 399.2791 20100518 195351.000 5410796 1274212431.10 399.3201 20100518 195351.100 5410843 1274212431.20 399.3516 20100518 195351.200 5410952 1274212431.30 399.3445 20100518 195351.300 5411061 1274212431.40 399.2793 20100518 195351.400 5411140 1274212431.50 399.3976 20100518 195351.500 5411296 1274212431.60 399.6001 20100518 195351.600 5411343 1274212431.70 399.6312 20100518 195351.700 5411452 1274212431.80 399.6269 20100518 195351.800 5411561 1274212431.90 399.6174 20100518 195351.900 5411671 1274212432.00 399.6336 20100518 195352.000 5411749 1274212432.10 399.6567 20100518 195352.100 5411858 1274212432.20 399.5470 20100518 195352.200 5411968 1274212432.30 399.5610 20100518 195352.300 5412046 1274212432.40 399.5060 20100518 195352.400 5412155 1274212432.50 399.4932 20100518 195352.500 5412265 1274212432.60 399.5739 20100518 195352.600 5412343 1274212432.70 399.5793 20100518 195352.700 5412452 1274212432.80 399.5363 20100518 195352.800 5412561 1274212432.90 399.4723 20100518 195352.900 5412671 1274212433.00 399.4286 20100518 195353.000 5412749 1274212433.10 399.3630 20100518 195353.100 5412858 1274212433.20 399.1946 20100518 195353.200 5412968 1274212433.30 399.3893 20100518 195353.300 5413077 1274212433.40 399.2621 20100518 195353.400 5413171 1274212433.50 399.3957 20100518 195353.500 5413249 1274212433.60 399.6712 20100518 195353.600 5413358 1274212433.70 399.6789 20100518 195353.700 5413468 1274212433.80 399.7847 20100518 195353.800 5413577 1274212433.90 399.8444 20100518 195353.900 5413655 1274212434.00 399.8066 20100518 195354.000 5413765 1274212434.10 399.9632 20100518 195354.100 5413843 1274212434.20 399.8186 20100518 195354.200 5413952 1274212434.30 399.7732 20100518 195354.300 5414061 1274212434.40 399.7637 20100518 195354.400 5414140 1274212434.50 399.8014 20100518 195354.500 5414296 1274212434.60 399.5989 20100518 195354.600 5414343 1274212434.70 399.6592 20100518 195354.700 5414452 1274212434.80 399.7747 20100518 195354.800 5414561 1274212434.90 399.8898 20100518 195354.900 5414640 1274212435.00 399.7515 20100518 195355.000 5414796 1274212435.10 399.7854 20100518 195355.100 5414843 1274212435.20 399.6321 20100518 195355.200 5414968 1274212435.30 399.5987 20100518 195355.300 5415061 1274212435.40 399.6729 20100518 195355.400 5415155 1274212435.50 399.4702 20100518 195355.500 5415280 1274212435.60 399.4945 20100518 195355.600 5415343 1274212435.70 399.4390 20100518 195355.700 5415452 1274212435.80 399.4951 20100518 195355.800 5415561 1274212435.90 399.6571 20100518 195355.900 5415671 1274212436.00 399.5836 20100518 195356.000 5415749 1274212436.10 399.6166 20100518 195356.100 5415858 1274212436.20 399.5814 20100518 195356.200 5415968 1274212436.30 399.5349 20100518 195356.300 5416077 1274212436.40 399.6370 20100518 195356.400 5416155 1274212436.50 399.8994 20100518 195356.500 5416265 1274212436.60 399.6544 20100518 195356.600 5416343 1274212436.70 399.4609 20100518 195356.700 5416452 1274212436.80 399.4080 20100518 195356.800 5416561 1274212436.90 399.5921 20100518 195356.900 5416671 1274212437.00 399.7706 20100518 195357.000 5416749 1274212437.10 399.9124 20100518 195357.100 5416858 1274212437.20 400.0867 20100518 195357.200 5416968 1274212437.30 399.9604 20100518 195357.300 5417093 1274212437.40 399.8247 20100518 195357.400 5417155 1274212437.50 399.8743 20100518 195357.500 5417265 1274212437.60 399.9581 20100518 195357.600 5417343 1274212437.70 399.8592 20100518 195357.700 5417452 1274212437.80 399.7949 20100518 195357.800 5417561 1274212437.90 399.8265 20100518 195357.900 5417671 1274212438.00 399.7171 20100518 195358.000 5417749 1274212438.10 399.7612 20100518 195358.100 5417858 1274212438.20 399.8002 20100518 195358.200 5417968 1274212438.30 399.7866 20100518 195358.300 5418046 1274212438.40 399.6963 20100518 195358.400 5418155 1274212438.50 399.4137 20100518 195358.500 5418265 1274212438.60 399.3892 20100518 195358.600 5418343 1274212438.70 399.4885 20100518 195358.700 5418452 1274212438.80 399.6397 20100518 195358.800 5418561 1274212438.90 399.6375 20100518 195358.900 5418671 1274212439.00 399.6668 20100518 195359.000 5418749 1274212439.10 399.9806 20100518 195359.100 5418858 1274212439.20 399.9684 20100518 195359.200 5418968 1274212439.30 400.1627 20100518 195359.300 5419046 1274212439.40 400.3932 20100518 195359.400 5419155 1274212439.50 400.5803 20100518 195359.500 5419265 1274212439.60 400.5969 20100518 195359.600 5419343 1274212439.70 400.5150 20100518 195359.700 5419452 1274212439.80 400.3591 20100518 195359.800 5419561 1274212439.90 400.2905 20100518 195359.900 5419671 1274212440.00 400.3128 20100518 195400.000 5419749 1274212440.10 400.2530 20100518 195400.100 5419858 1274212440.20 400.2383 20100518 195400.200 5419983 1274212440.30 400.3416 20100518 195400.300 5420046 1274212440.40 400.3418 20100518 195400.400 5420155 1274212440.50 400.2722 20100518 195400.500 5420265 1274212440.60 400.3879 20100518 195400.600 5420374 1274212440.70 400.5181 20100518 195400.700 5420468 1274212440.80 400.5087 20100518 195400.800 5420546 1274212440.90 400.3451 20100518 195400.900 5420655 1274212441.00 400.3438 20100518 195401.000 5420765 1274212441.10 400.1181 20100518 195401.100 5420890 1274212441.20 400.2063 20100518 195401.200 5420968 1274212441.30 400.1285 20100518 195401.300 5421046 1274212441.40 399.9623 20100518 195401.400 5421155 1274212441.50 399.9628 20100518 195401.500 5421265 1274212441.60 400.0729 20100518 195401.600 5421374 1274212441.70 400.0368 20100518 195401.700 5421452 1274212441.80 400.2388 20100518 195401.800 5421561 1274212441.90 400.3205 20100518 195401.900 5421671 1274212442.00 400.2887 20100518 195402.000 5421749 1274212442.10 400.1925 20100518 195402.100 5421858 1274212442.20 400.1199 20100518 195402.200 5421968 1274212442.30 400.0711 20100518 195402.300 5422046 1274212442.40 400.1326 20100518 195402.400 5422155 1274212442.50 400.2847 20100518 195402.500 5422265 1274212442.60 400.2846 20100518 195402.600 5422374 1274212442.70 400.2380 20100518 195402.700 5422452 1274212442.80 400.1529 20100518 195402.800 5422561 1274212442.90 400.0336 20100518 195402.900 5422671 1274212443.00 400.1644 20100518 195403.000 5422780 1274212443.10 400.3129 20100518 195403.100 5422858 1274212443.20 400.3245 20100518 195403.200 5422968 1274212443.30 400.2518 20100518 195403.300 5423061 1274212443.40 400.2728 20100518 195403.400 5423155 1274212443.50 400.3713 20100518 195403.500 5423265 1274212443.60 400.3074 20100518 195403.600 5423390 1274212443.70 400.3388 20100518 195403.700 5423452 1274212443.80 400.4034 20100518 195403.800 5423561 1274212443.90 400.2309 20100518 195403.900 5423671 1274212444.00 400.3648 20100518 195404.000 5423765 1274212444.10 400.4581 20100518 195404.100 5423890 1274212444.20 400.3931 20100518 195404.200 5423968 1274212444.30 400.3317 20100518 195404.300 5424061 1274212444.40 400.5195 20100518 195404.400 5424155 1274212444.50 400.6416 20100518 195404.500 5424296 1274212444.60 400.6812 20100518 195404.600 5424343 1274212444.70 400.3942 20100518 195404.700 5424452 1274212444.80 400.4353 20100518 195404.800 5424561 1274212444.90 400.2660 20100518 195404.900 5424671 1274212445.00 400.3620 20100518 195405.000 5424749 1274212445.10 400.3725 20100518 195405.100 5424858 1274212445.20 400.4621 20100518 195405.200 5424968 1274212445.30 400.3144 20100518 195405.300 5425046 1274212445.40 400.5017 20100518 195405.400 5425155 1274212445.50 400.5552 20100518 195405.500 5425280 1274212445.60 400.7141 20100518 195405.600 5425374 1274212445.70 400.4245 20100518 195405.700 5425452 1274212445.80 400.3716 20100518 195405.800 5425561 1274212445.90 400.3680 20100518 195405.900 5425671 1274212446.00 400.2457 20100518 195406.000 5425765 1274212446.10 400.2620 20100518 195406.100 5425858 1274212446.20 400.2988 20100518 195406.200 5425968 1274212446.30 400.2260 20100518 195406.300 5426061 1274212446.40 400.1568 20100518 195406.400 5426171 1274212446.50 400.1839 20100518 195406.500 5426280 1274212446.60 400.3065 20100518 195406.600 5426358 1274212446.70 400.5150 20100518 195406.700 5426468 1274212446.80 400.5237 20100518 195406.800 5426546 1274212446.90 400.5528 20100518 195406.900 5426655 1274212447.00 400.4260 20100518 195407.000 5426765 1274212447.10 400.4178 20100518 195407.100 5426858 1274212447.20 400.3700 20100518 195407.200 5426968 1274212447.30 400.1950 20100518 195407.300 5427046 1274212447.40 400.1534 20100518 195407.400 5427202 1274212447.50 400.1078 20100518 195407.500 5427265 1274212447.60 400.0811 20100518 195407.600 5427343 1274212447.70 400.1945 20100518 195407.700 5427452 1274212447.80 400.2698 20100518 195407.800 5427561 1274212447.90 400.3077 20100518 195407.900 5427671 1274212448.00 400.2059 20100518 195408.000 5427765 1274212448.10 400.2743 20100518 195408.100 5427874 1274212448.20 400.2155 20100518 195408.200 5427952 1274212448.30 400.0484 20100518 195408.300 5428061 1274212448.40 399.9209 20100518 195408.400 5428171 1274212448.50 400.0602 20100518 195408.500 5428249 1274212448.60 399.9974 20100518 195408.600 5428358 1274212448.70 399.9840 20100518 195408.700 5428468 1274212448.80 399.9532 20100518 195408.800 5428546 1274212448.90 400.0808 20100518 195408.900 5428655 1274212449.00 400.3236 20100518 195409.000 5428765 1274212449.10 400.3771 20100518 195409.100 5428843 1274212449.20 400.3157 20100518 195409.200 5428952 1274212449.30 400.4277 20100518 195409.300 5429061 1274212449.40 400.4937 20100518 195409.400 5429140 1274212449.50 400.6272 20100518 195409.500 5429296 1274212449.60 400.4576 20100518 195409.600 5429358 1274212449.70 400.2948 20100518 195409.700 5429452 1274212449.80 400.3376 20100518 195409.800 5429561 1274212449.90 400.3601 20100518 195409.900 5429671 1274212450.00 400.1815 20100518 195410.000 5429765 1274212450.10 400.2055 20100518 195410.100 5429858 1274212450.20 400.2094 20100518 195410.200 5429968 1274212450.30 399.9652 20100518 195410.300 5430046 1274212450.40 400.1051 20100518 195410.400 5430155 1274212450.50 400.1905 20100518 195410.500 5430265 1274212450.60 400.1443 20100518 195410.600 5430390 1274212450.70 400.0421 20100518 195410.700 5430452 1274212450.80 399.9694 20100518 195410.800 5430608 1274212450.90 400.0630 20100518 195410.900 5430671 1274212451.00 400.1016 20100518 195411.000 5430749 1274212451.10 400.1629 20100518 195411.100 5430890 1274212451.20 400.2207 20100518 195411.200 5430952 1274212451.30 400.3344 20100518 195411.300 5431061 1274212451.40 400.3861 20100518 195411.400 5431186 1274212451.50 400.4463 20100518 195411.500 5431265 1274212451.60 400.3457 20100518 195411.600 5431374 1274212451.70 400.3175 20100518 195411.700 5431483 1274212451.80 400.3295 20100518 195411.800 5431546 1274212451.90 400.3080 20100518 195411.900 5431655 1274212452.00 400.1491 20100518 195412.000 5431765 1274212452.10 400.1862 20100518 195412.100 5431874 1274212452.20 400.0964 20100518 195412.200 5431968 1274212452.30 400.1208 20100518 195412.300 5432061 1274212452.40 400.2489 20100518 195412.400 5432155 1274212452.50 400.2674 20100518 195412.500 5432265 1274212452.60 400.0530 20100518 195412.600 5432343 1274212452.70 399.9662 20100518 195412.700 5432452 1274212452.80 400.0227 20100518 195412.800 5432561 1274212452.90 400.1942 20100518 195412.900 5432671 1274212453.00 400.2181 20100518 195413.000 5432749 1274212453.10 400.1624 20100518 195413.100 5432858 1274212453.20 400.0825 20100518 195413.200 5432968 1274212453.30 400.0652 20100518 195413.300 5433046 1274212453.40 400.0805 20100518 195413.400 5433202 1274212453.50 400.0946 20100518 195413.500 5433265 1274212453.60 400.3019 20100518 195413.600 5433358 1274212453.70 400.2204 20100518 195413.700 5433468 1274212453.80 400.1126 20100518 195413.800 5433546 1274212453.90 400.0162 20100518 195413.900 5433655 1274212454.00 400.0071 20100518 195414.000 5433780 1274212454.10 400.0266 20100518 195414.100 5433843 1274212454.20 400.0181 20100518 195414.200 5433952 1274212454.30 399.9654 20100518 195414.300 5434061 1274212454.40 399.9946 20100518 195414.400 5434171 1274212454.50 399.9875 20100518 195414.500 5434249 1274212454.60 400.2777 20100518 195414.600 5434358 1274212454.70 400.1618 20100518 195414.700 5434468 1274212454.80 400.1900 20100518 195414.800 5434546 1274212454.90 400.1139 20100518 195414.900 5434671 1274212455.00 400.0437 20100518 195415.000 5434749 1274212455.10 400.1666 20100518 195415.100 5434858 1274212455.20 400.3238 20100518 195415.200 5434968 1274212455.30 400.2214 20100518 195415.300 5435061 1274212455.40 400.1779 20100518 195415.400 5435202 1274212455.50 400.0692 20100518 195415.500 5435249 1274212455.60 399.9128 20100518 195415.600 5435358 1274212455.70 399.9833 20100518 195415.700 5435468 1274212455.80 400.0062 20100518 195415.800 5435546 1274212455.90 399.8416 20100518 195415.900 5435655 1274212456.00 399.7236 20100518 195416.000 5435765 1274212456.10 399.7885 20100518 195416.100 5435874 1274212456.20 399.9885 20100518 195416.200 5435983 1274212456.30 400.0602 20100518 195416.300 5436046 1274212456.40 399.9154 20100518 195416.400 5436155 1274212456.50 399.9094 20100518 195416.500 5436265 1274212456.60 399.9633 20100518 195416.600 5436343 1274212456.70 399.9776 20100518 195416.700 5436499 1274212456.80 399.9982 20100518 195416.800 5436546 1274212456.90 399.7587 20100518 195416.900 5436655 1274212457.00 399.8228 20100518 195417.000 5436780 1274212457.10 399.9274 20100518 195417.100 5436843 1274212457.20 400.0001 20100518 195417.200 5436968 1274212457.30 399.8692 20100518 195417.300 5437061 1274212457.40 399.6560 20100518 195417.400 5437171 1274212457.50 399.7189 20100518 195417.500 5437249 1274212457.60 399.8271 20100518 195417.600 5437358 1274212457.70 399.8615 20100518 195417.700 5437452 1274212457.80 399.7215 20100518 195417.800 5437561 1274212457.90 399.7961 20100518 195417.900 5437671 1274212458.00 400.0100 20100518 195418.000 5437765 1274212458.10 399.8949 20100518 195418.100 5437858 1274212458.20 399.8015 20100518 195418.200 5437968 1274212458.30 399.5741 20100518 195418.300 5438046 1274212458.40 399.5104 20100518 195418.400 5438155 1274212458.50 399.7134 20100518 195418.500 5438280 1274212458.60 399.6631 20100518 195418.600 5438343 1274212458.70 399.7012 20100518 195418.700 5438452 1274212458.80 399.8613 20100518 195418.800 5438561 1274212458.90 400.0553 20100518 195418.900 5438671 1274212459.00 400.0771 20100518 195419.000 5438749 1274212459.10 400.0298 20100518 195419.100 5438858 1274212459.20 400.2310 20100518 195419.200 5438952 1274212459.30 400.2496 20100518 195419.300 5439061 1274212459.40 400.2192 20100518 195419.400 5439171 1274212459.50 400.1041 20100518 195419.500 5439249 1274212459.60 400.0375 20100518 195419.600 5439358 1274212459.70 400.1403 20100518 195419.700 5439483 1274212459.80 399.9786 20100518 195419.800 5439546 1274212459.90 399.8312 20100518 195419.900 5439655 1274212460.00 399.6963 20100518 195420.000 5439765 1274212460.10 399.8064 20100518 195420.100 5439843 1274212460.20 399.9802 20100518 195420.200 5439968 1274212460.30 400.1936 20100518 195420.300 5440046 1274212460.40 400.2697 20100518 195420.400 5440155 1274212460.50 399.8055 20100518 195420.500 5440265 1274212460.60 399.7946 20100518 195420.600 5440343 1274212460.70 399.6817 20100518 195420.700 5440499 1274212460.80 399.6606 20100518 195420.800 5440546 1274212460.90 399.8156 20100518 195420.900 5440655 1274212461.00 399.7971 20100518 195421.000 5440765 1274212461.10 400.0269 20100518 195421.100 5440843 1274212461.20 400.0258 20100518 195421.200 5440952 1274212461.30 400.0837 20100518 195421.300 5441061 1274212461.40 400.1009 20100518 195421.400 5441171 1274212461.50 400.0944 20100518 195421.500 5441265 1274212461.60 400.1115 20100518 195421.600 5441358 1274212461.70 400.0192 20100518 195421.700 5441468 1274212461.80 400.2007 20100518 195421.800 5441546 1274212461.90 399.7679 20100518 195421.900 5441655 1274212462.00 399.8689 20100518 195422.000 5441765 1274212462.10 399.8270 20100518 195422.100 5441858 1274212462.20 399.8692 20100518 195422.200 5441968 1274212462.30 399.7959 20100518 195422.300 5442046 1274212462.40 399.8244 20100518 195422.400 5442155 1274212462.50 399.8845 20100518 195422.500 5442265 1274212462.60 399.9206 20100518 195422.600 5442358 1274212462.70 399.9614 20100518 195422.700 5442468 1274212462.80 400.3192 20100518 195422.800 5442546 1274212462.90 400.2535 20100518 195422.900 5442655 1274212463.00 400.1955 20100518 195423.000 5442765 1274212463.10 400.2147 20100518 195423.100 5442843 1274212463.20 400.0559 20100518 195423.200 5442999 1274212463.30 400.0737 20100518 195423.300 5443061 1274212463.40 400.0756 20100518 195423.400 5443171 1274212463.50 400.1028 20100518 195423.500 5443249 1274212463.60 400.1895 20100518 195423.600 5443405 1274212463.70 400.2504 20100518 195423.700 5443452 1274212463.80 400.0758 20100518 195423.800 5443561 1274212463.90 400.0832 20100518 195423.900 5443671 1274212464.00 400.1078 20100518 195424.000 5443749 1274212464.10 400.1326 20100518 195424.100 5443858 1274212464.20 400.1461 20100518 195424.200 5443968 1274212464.30 400.1486 20100518 195424.300 5444077 1274212464.40 399.9881 20100518 195424.400 5444155 1274212464.50 399.9413 20100518 195424.500 5444265 1274212464.60 399.9287 20100518 195424.600 5444343 1274212464.70 399.9548 20100518 195424.700 5444452 1274212464.80 399.9809 20100518 195424.800 5444561 1274212464.90 400.0256 20100518 195424.900 5444686 1274212465.00 400.0721 20100518 195425.000 5444765 1274212465.10 400.2027 20100518 195425.100 5444874 1274212465.20 400.2996 20100518 195425.200 5444952 1274212465.30 400.2771 20100518 195425.300 5445061 1274212465.40 400.1642 20100518 195425.400 5445171 1274212465.50 400.1920 20100518 195425.500 5445249 1274212465.60 400.1332 20100518 195425.600 5445358 1274212465.70 400.1492 20100518 195425.700 5445468 1274212465.80 400.2209 20100518 195425.800 5445546 1274212465.90 400.1302 20100518 195425.900 5445655 1274212466.00 400.1340 20100518 195426.000 5445765 1274212466.10 399.6969 20100518 195426.100 5445858 1274212466.20 399.9370 20100518 195426.200 5445968 1274212466.30 399.9576 20100518 195426.300 5446046 1274212466.40 399.8264 20100518 195426.400 5446155 1274212466.50 399.8285 20100518 195426.500 5446265 1274212466.60 399.7924 20100518 195426.600 5446374 1274212466.70 399.8796 20100518 195426.700 5446468 1274212466.80 399.9966 20100518 195426.800 5446561 1274212466.90 400.0317 20100518 195426.900 5446671 1274212467.00 399.9563 20100518 195427.000 5446765 1274212467.10 399.9582 20100518 195427.100 5446874 1274212467.20 399.8521 20100518 195427.200 5446952 1274212467.30 399.8670 20100518 195427.300 5447061 1274212467.40 400.0338 20100518 195427.400 5447171 1274212467.50 400.1519 20100518 195427.500 5447265 1274212467.60 400.1136 20100518 195427.600 5447374 1274212467.70 399.8311 20100518 195427.700 5447452 1274212467.80 399.7925 20100518 195427.800 5447561 1274212467.90 399.8720 20100518 195427.900 5447671 1274212468.00 399.9298 20100518 195428.000 5447749 1274212468.10 399.8878 20100518 195428.100 5447874 1274212468.20 399.9756 20100518 195428.200 5447952 1274212468.30 399.7403 20100518 195428.300 5448061 1274212468.40 399.9265 20100518 195428.400 5448155 1274212468.50 399.9602 20100518 195428.500 5448265 1274212468.60 400.0360 20100518 195428.600 5448343 1274212468.70 399.9890 20100518 195428.700 5448468 1274212468.80 400.0437 20100518 195428.800 5448561 1274212468.90 399.7800 20100518 195428.900 5448671 1274212469.00 399.7913 20100518 195429.000 5448749 1274212469.10 399.8035 20100518 195429.100 5448858 1274212469.20 399.8861 20100518 195429.200 5448936 1274212469.30 399.8575 20100518 195429.300 5449093 1274212469.40 400.0921 20100518 195429.400 5449155 1274212469.50 400.1067 20100518 195429.500 5449265 1274212469.60 400.0407 20100518 195429.600 5449343 1274212469.70 400.0038 20100518 195429.700 5449468 1274212469.80 400.1425 20100518 195429.800 5449561 1274212469.90 399.9855 20100518 195429.900 5449671 1274212470.00 399.9352 20100518 195430.000 5449749 1274212470.10 400.0175 20100518 195430.100 5449858 1274212470.20 400.0376 20100518 195430.200 5449968 1274212470.30 400.1454 20100518 195430.300 5450077 1274212470.40 400.0720 20100518 195430.400 5450155 1274212470.50 400.0051 20100518 195430.500 5450280 1274212470.60 400.0351 20100518 195430.600 5450343 1274212470.70 399.9433 20100518 195430.700 5450452 1274212470.80 399.9789 20100518 195430.800 5450561 1274212470.90 399.9160 20100518 195430.900 5450655 1274212471.00 399.7929 20100518 195431.000 5450749 1274212471.10 399.7746 20100518 195431.100 5450858 1274212471.20 399.8694 20100518 195431.200 5450968 1274212471.30 399.8630 20100518 195431.300 5451077 1274212471.40 399.8367 20100518 195431.400 5451155 1274212471.50 399.7911 20100518 195431.500 5451265 1274212471.60 399.8653 20100518 195431.600 5451374 1274212471.70 399.8115 20100518 195431.700 5451452 1274212471.80 399.8336 20100518 195431.800 5451561 1274212471.90 399.8584 20100518 195431.900 5451671 1274212472.00 399.7936 20100518 195432.000 5451749 1274212472.10 399.7852 20100518 195432.100 5451858 1274212472.20 399.8771 20100518 195432.200 5451968 1274212472.30 399.9535 20100518 195432.300 5452077 1274212472.40 400.0193 20100518 195432.400 5452171 1274212472.50 400.1422 20100518 195432.500 5452265 1274212472.60 400.0232 20100518 195432.600 5452343 1274212472.70 400.0776 20100518 195432.700 5452468 1274212472.80 400.1185 20100518 195432.800 5452561 1274212472.90 400.0771 20100518 195432.900 5452671 1274212473.00 399.8543 20100518 195433.000 5452749 1274212473.10 399.7340 20100518 195433.100 5452858 1274212473.20 399.6386 20100518 195433.200 5452968 1274212473.30 399.5234 20100518 195433.300 5453046 1274212473.40 399.5768 20100518 195433.400 5453171 1274212473.50 399.3884 20100518 195433.500 5453249 1274212473.60 399.5557 20100518 195433.600 5453358 1274212473.70 399.6590 20100518 195433.700 5453468 1274212473.80 399.6119 20100518 195433.800 5453608 1274212473.90 399.6684 20100518 195433.900 5453655 1274212474.00 399.6695 20100518 195434.000 5453765 1274212474.10 399.6747 20100518 195434.100 5453843 1274212474.20 399.6270 20100518 195434.200 5453952 1274212474.30 399.6388 20100518 195434.300 5454061 1274212474.40 399.5292 20100518 195434.400 5454171 1274212474.50 399.4666 20100518 195434.500 5454249 1274212474.60 399.4625 20100518 195434.600 5454358 1274212474.70 399.4445 20100518 195434.700 5454468 1274212474.80 399.5679 20100518 195434.800 5454546 1274212474.90 399.5005 20100518 195434.900 5454655 1274212475.00 399.5466 20100518 195435.000 5454765 1274212475.10 399.5940 20100518 195435.100 5454843 1274212475.20 399.6170 20100518 195435.200 5454968 1274212475.30 399.5234 20100518 195435.300 5455061 1274212475.40 399.4933 20100518 195435.400 5455171 1274212475.50 399.6489 20100518 195435.500 5455249 1274212475.60 399.7931 20100518 195435.600 5455358 1274212475.70 399.6888 20100518 195435.700 5455468 1274212475.80 399.6617 20100518 195435.800 5455546 1274212475.90 399.7282 20100518 195435.900 5455655 1274212476.00 399.7569 20100518 195436.000 5455733 1274212476.10 399.6677 20100518 195436.100 5455890 1274212476.20 399.7854 20100518 195436.200 5455952 1274212476.30 399.5031 20100518 195436.300 5456108 1274212476.40 399.6570 20100518 195436.400 5456155 1274212476.50 399.6234 20100518 195436.500 5456265 1274212476.60 399.4876 20100518 195436.600 5456374 1274212476.70 399.4592 20100518 195436.700 5456452 1274212476.80 399.3784 20100518 195436.800 5456561 1274212476.90 399.1674 20100518 195436.900 5456671 1274212477.00 399.0029 20100518 195437.000 5456749 1274212477.10 398.9942 20100518 195437.100 5456858 1274212477.20 398.9586 20100518 195437.200 5456968 1274212477.30 399.0455 20100518 195437.300 5457046 1274212477.40 399.1250 20100518 195437.400 5457155 1274212477.50 399.1956 20100518 195437.500 5457265 1274212477.60 399.4524 20100518 195437.600 5457374 1274212477.70 399.3184 20100518 195437.700 5457468 1274212477.80 399.3664 20100518 195437.800 5457546 1274212477.90 399.3086 20100518 195437.900 5457655 1274212478.00 399.5091 20100518 195438.000 5457765 1274212478.10 399.4903 20100518 195438.100 5457890 1274212478.20 399.5034 20100518 195438.200 5457952 1274212478.30 399.3776 20100518 195438.300 5458061 1274212478.40 399.4515 20100518 195438.400 5458171 1274212478.50 399.3984 20100518 195438.500 5458249 1274212478.60 399.6505 20100518 195438.600 5458358 1274212478.70 399.5746 20100518 195438.700 5458468 1274212478.80 399.6015 20100518 195438.800 5458577 1274212478.90 399.6097 20100518 195438.900 5458655 1274212479.00 399.6285 20100518 195439.000 5458765 1274212479.10 399.5633 20100518 195439.100 5458874 1274212479.20 399.5792 20100518 195439.200 5458968 1274212479.30 399.5221 20100518 195439.300 5459061 1274212479.40 399.6560 20100518 195439.400 5459171 1274212479.50 399.7690 20100518 195439.500 5459265 1274212479.60 399.6955 20100518 195439.600 5459374 1274212479.70 399.8202 20100518 195439.700 5459452 1274212479.80 399.9286 20100518 195439.800 5459561 1274212479.90 399.9289 20100518 195439.900 5459655 1274212480.00 400.0083 20100518 195440.000 5459749 1274212480.10 400.0140 20100518 195440.100 5459858 1274212480.20 400.0788 20100518 195440.200 5459968 1274212480.30 400.1852 20100518 195440.300 5500077 1274212480.40 399.9915 20100518 195440.400 5500155 1274212480.50 399.9292 20100518 195440.500 5500280 1274212480.60 399.8566 20100518 195440.600 5500343 1274212480.70 399.8747 20100518 195440.700 5500468 1274212480.80 399.9048 20100518 195440.800 5500577 1274212480.90 399.7234 20100518 195440.900 5500655 1274212481.00 399.7057 20100518 195441.000 5500765 1274212481.10 399.7245 20100518 195441.100 5500843 1274212481.20 399.6918 20100518 195441.200 5500968 1274212481.30 399.7235 20100518 195441.300 5501077 1274212481.40 399.8839 20100518 195441.400 5501155 1274212481.50 399.8865 20100518 195441.500 5501265 1274212481.60 399.9014 20100518 195441.600 5501343 1274212481.70 400.0485 20100518 195441.700 5501468 1274212481.80 400.1252 20100518 195441.800 5501577 1274212481.90 400.1865 20100518 195441.900 5501655 1274212482.00 400.2309 20100518 195442.000 5501765 1274212482.10 400.1366 20100518 195442.100 5501858 1274212482.20 400.0511 20100518 195442.200 5501968 1274212482.30 400.0826 20100518 195442.300 5502061 1274212482.40 399.9771 20100518 195442.400 5502171 1274212482.50 400.1230 20100518 195442.500 5502249 1274212482.60 400.1396 20100518 195442.600 5502358 1274212482.70 400.2380 20100518 195442.700 5502468 1274212482.80 400.0148 20100518 195442.800 5502546 1274212482.90 399.6424 20100518 195442.900 5502655 1274212483.00 399.6420 20100518 195443.000 5502765 1274212483.10 399.6474 20100518 195443.100 5502843 1274212483.20 399.6029 20100518 195443.200 5502952 1274212483.30 399.6633 20100518 195443.300 5503061 1274212483.40 399.6278 20100518 195443.400 5503140 1274212483.50 399.7866 20100518 195443.500 5503249 1274212483.60 399.9103 20100518 195443.600 5503374 1274212483.70 400.1125 20100518 195443.700 5503452 1274212483.80 400.1767 20100518 195443.800 5503561 1274212483.90 400.1350 20100518 195443.900 5503671 1274212484.00 400.2443 20100518 195444.000 5503749 1274212484.10 400.3383 20100518 195444.100 5503858 1274212484.20 400.3896 20100518 195444.200 5503968 1274212484.30 400.3215 20100518 195444.300 5504046 1274212484.40 400.3177 20100518 195444.400 5504171 1274212484.50 400.0451 20100518 195444.500 5504265 1274212484.60 400.1831 20100518 195444.600 5504343 1274212484.70 400.2026 20100518 195444.700 5504468 1274212484.80 400.3378 20100518 195444.800 5504546 1274212484.90 400.4741 20100518 195444.900 5504655 1274212485.00 400.4280 20100518 195445.000 5504765 1274212485.10 400.3343 20100518 195445.100 5504843 1274212485.20 400.2636 20100518 195445.200 5504968 1274212485.30 400.2283 20100518 195445.300 5505077 1274212485.40 400.5004 20100518 195445.400 5505155 1274212485.50 400.1978 20100518 195445.500 5505280 1274212485.60 400.2760 20100518 195445.600 5505343 1274212485.70 400.1996 20100518 195445.700 5505468 1274212485.80 400.1355 20100518 195445.800 5505546 1274212485.90 400.0028 20100518 195445.900 5505655 1274212486.00 399.9499 20100518 195446.000 5505765 1274212486.10 400.0228 20100518 195446.100 5505874 1274212486.20 400.3163 20100518 195446.200 5505952 1274212486.30 400.3424 20100518 195446.300 5506061 1274212486.40 400.3411 20100518 195446.400 5506171 1274212486.50 400.1379 20100518 195446.500 5506249 1274212486.60 400.1696 20100518 195446.600 5506343 1274212486.70 400.2499 20100518 195446.700 5506468 1274212486.80 400.1669 20100518 195446.800 5506546 1274212486.90 400.0395 20100518 195446.900 5506655 1274212487.00 399.8592 20100518 195447.000 5506765 1274212487.10 399.7737 20100518 195447.100 5506843 1274212487.20 399.8551 20100518 195447.200 5506952 1274212487.30 399.8523 20100518 195447.300 5507061 1274212487.40 399.8778 20100518 195447.400 5507171 1274212487.50 400.0429 20100518 195447.500 5507265 1274212487.60 400.0036 20100518 195447.600 5507374 1274212487.70 400.0391 20100518 195447.700 5507452 1274212487.80 399.9465 20100518 195447.800 5507561 1274212487.90 400.0447 20100518 195447.900 5507671 1274212488.00 400.0694 20100518 195448.000 5507749 1274212488.10 400.1041 20100518 195448.100 5507858 1274212488.20 400.1772 20100518 195448.200 5507968 1274212488.30 400.1094 20100518 195448.300 5508046 1274212488.40 400.1485 20100518 195448.400 5508155 1274212488.50 400.1012 20100518 195448.500 5508265 1274212488.60 400.0223 20100518 195448.600 5508374 1274212488.70 400.1193 20100518 195448.700 5508468 1274212488.80 400.2859 20100518 195448.800 5508577 1274212488.90 400.3401 20100518 195448.900 5508655 1274212489.00 400.1351 20100518 195449.000 5508765 1274212489.10 400.1259 20100518 195449.100 5508858 1274212489.20 399.9593 20100518 195449.200 5508968 1274212489.30 400.1919 20100518 195449.300 5509077 1274212489.40 400.1649 20100518 195449.400 5509155 1274212489.50 400.0027 20100518 195449.500 5509265 1274212489.60 400.0292 20100518 195449.600 5509343 1274212489.70 399.9614 20100518 195449.700 5509468 1274212489.80 399.8702 20100518 195449.800 5509546 1274212489.90 399.8885 20100518 195449.900 5509655 1274212490.00 399.8629 20100518 195450.000 5509796 1274212490.10 400.1593 20100518 195450.100 5509843 1274212490.20 400.2633 20100518 195450.200 5509968 1274212490.30 400.2542 20100518 195450.300 5510061 1274212490.40 400.2422 20100518 195450.400 5510171 1274212490.50 400.1960 20100518 195450.500 5510265 1274212490.60 400.1238 20100518 195450.600 5510374 1274212490.70 400.2016 20100518 195450.700 5510468 1274212490.80 400.2849 20100518 195450.800 5510546 1274212490.90 400.3419 20100518 195450.900 5510655 1274212491.00 400.2811 20100518 195451.000 5510765 1274212491.10 400.0328 20100518 195451.100 5510858 1274212491.20 400.1300 20100518 195451.200 5510952 1274212491.30 400.0932 20100518 195451.300 5511061 1274212491.40 400.2075 20100518 195451.400 5511171 1274212491.50 400.1582 20100518 195451.500 5511280 1274212491.60 400.1614 20100518 195451.600 5511343 1274212491.70 400.1486 20100518 195451.700 5511452 1274212491.80 400.0995 20100518 195451.800 5511561 1274212491.90 400.2113 20100518 195451.900 5511671 1274212492.00 400.1213 20100518 195452.000 5511749 1274212492.10 399.9800 20100518 195452.100 5511858 1274212492.20 400.1095 20100518 195452.200 5511968 1274212492.30 400.1224 20100518 195452.300 5512046 1274212492.40 400.3491 20100518 195452.400 5512155 1274212492.50 400.2842 20100518 195452.500 5512280 1274212492.60 400.2150 20100518 195452.600 5512343 1274212492.70 400.1520 20100518 195452.700 5512468 1274212492.80 400.2478 20100518 195452.800 5512577 1274212492.90 400.1092 20100518 195452.900 5512655 1274212493.00 400.0920 20100518 195453.000 5512780 1274212493.10 400.1168 20100518 195453.100 5512843 1274212493.20 400.0572 20100518 195453.200 5512952 1274212493.30 400.0791 20100518 195453.300 5513061 1274212493.40 400.0677 20100518 195453.400 5513171 1274212493.50 400.2737 20100518 195453.500 5513280 1274212493.60 400.2434 20100518 195453.600 5513343 1274212493.70 400.1805 20100518 195453.700 5513452 1274212493.80 400.1702 20100518 195453.800 5513561 1274212493.90 400.0862 20100518 195453.900 5513671 1274212494.00 400.1344 20100518 195454.000 5513749 1274212494.10 399.9867 20100518 195454.100 5513858 1274212494.20 400.1021 20100518 195454.200 5513968 1274212494.30 400.1272 20100518 195454.300 5514046 1274212494.40 400.1833 20100518 195454.400 5514155 1274212494.50 400.1161 20100518 195454.500 5514265 1274212494.60 400.0652 20100518 195454.600 5514343 1274212494.70 400.1594 20100518 195454.700 5514452 1274212494.80 400.2039 20100518 195454.800 5514561 1274212494.90 400.2351 20100518 195454.900 5514671 1274212495.00 400.1633 20100518 195455.000 5514749 1274212495.10 400.1183 20100518 195455.100 5514858 1274212495.20 400.0855 20100518 195455.200 5514968 1274212495.30 400.1247 20100518 195455.300 5515077 1274212495.40 400.1283 20100518 195455.400 5515155 1274212495.50 400.0488 20100518 195455.500 5515265 1274212495.60 400.0299 20100518 195455.600 5515343 1274212495.70 400.0599 20100518 195455.700 5515468 1274212495.80 400.2087 20100518 195455.800 5515546 1274212495.90 400.1303 20100518 195455.900 5515655 1274212496.00 400.2070 20100518 195456.000 5515749 1274212496.10 400.2814 20100518 195456.100 5515858 1274212496.20 400.3114 20100518 195456.200 5515968 1274212496.30 400.4396 20100518 195456.300 5516077 1274212496.40 400.2865 20100518 195456.400 5516171 1274212496.50 400.2108 20100518 195456.500 5516249 1274212496.60 400.2137 20100518 195456.600 5516358 1274212496.70 400.1469 20100518 195456.700 5516468 1274212496.80 400.1268 20100518 195456.800 5516546 1274212496.90 400.0639 20100518 195456.900 5516655 1274212497.00 400.0239 20100518 195457.000 5516765 1274212497.10 400.0702 20100518 195457.100 5516858 1274212497.20 400.0462 20100518 195457.200 5516952 1274212497.30 400.1428 20100518 195457.300 5517061 1274212497.40 400.1703 20100518 195457.400 5517171 1274212497.50 400.2807 20100518 195457.500 5517280 1274212497.60 400.1701 20100518 195457.600 5517358 1274212497.70 400.2905 20100518 195457.700 5517452 1274212497.80 400.2668 20100518 195457.800 5517561 1274212497.90 400.3800 20100518 195457.900 5517671 1274212498.00 400.2630 20100518 195458.000 5517749 1274212498.10 400.1859 20100518 195458.100 5517858 1274212498.20 400.1478 20100518 195458.200 5517968 1274212498.30 400.2853 20100518 195458.300 5518046 1274212498.40 400.2430 20100518 195458.400 5518155 1274212498.50 400.3496 20100518 195458.500 5518265 1274212498.60 400.4031 20100518 195458.600 5518343 1274212498.70 400.3484 20100518 195458.700 5518452 1274212498.80 400.3114 20100518 195458.800 5518561 1274212498.90 400.3547 20100518 195458.900 5518671 1274212499.00 400.2017 20100518 195459.000 5518749 1274212499.10 400.2177 20100518 195459.100 5518858 1274212499.20 400.1760 20100518 195459.200 5518968 1274212499.30 399.9829 20100518 195459.300 5519077 1274212499.40 399.9783 20100518 195459.400 5519155 1274212499.50 399.9202 20100518 195459.500 5519265 1274212499.60 399.8575 20100518 195459.600 5519343 1274212499.70 399.8307 20100518 195459.700 5519468 1274212499.80 399.7718 20100518 195459.800 5519546 1274212499.90 399.8987 20100518 195459.900 5519655 1274212500.00 400.1589 20100518 195500.000 5519765 1274212500.10 400.1244 20100518 195500.100 5519843 1274212500.20 400.2412 20100518 195500.200 5519952 1274212500.30 400.3174 20100518 195500.300 5520061 1274212500.40 400.3504 20100518 195500.400 5520171 1274212500.50 400.2633 20100518 195500.500 5520249 1274212500.60 400.1790 20100518 195500.600 5520358 1274212500.70 400.2301 20100518 195500.700 5520468 1274212500.80 400.2611 20100518 195500.800 5520546 1274212500.90 400.2265 20100518 195500.900 5520655 1274212501.00 400.0582 20100518 195501.000 5520765 1274212501.10 400.0498 20100518 195501.100 5520843 1274212501.20 400.0836 20100518 195501.200 5520952 1274212501.30 400.0201 20100518 195501.300 5521077 1274212501.40 400.0712 20100518 195501.400 5521171 1274212501.50 399.9640 20100518 195501.500 5521249 1274212501.60 400.5418 20100518 195501.600 5521358 1274212501.70 400.3285 20100518 195501.700 5521468 1274212501.80 400.3265 20100518 195501.800 5521546 1274212501.90 400.3414 20100518 195501.900 5521655 1274212502.00 400.4922 20100518 195502.000 5521765 1274212502.10 400.4908 20100518 195502.100 5521874 1274212502.20 400.4212 20100518 195502.200 5521968 1274212502.30 400.3121 20100518 195502.300 5522061 1274212502.40 400.3683 20100518 195502.400 5522155 1274212502.50 400.4161 20100518 195502.500 5522265 1274212502.60 400.3318 20100518 195502.600 5522343 1274212502.70 400.3398 20100518 195502.700 5522499 1274212502.80 400.3342 20100518 195502.800 5522546 1274212502.90 400.3509 20100518 195502.900 5522655 1274212503.00 400.2559 20100518 195503.000 5522765 1274212503.10 400.3435 20100518 195503.100 5522843 1274212503.20 400.2790 20100518 195503.200 5522952 1274212503.30 400.1448 20100518 195503.300 5523061 1274212503.40 400.2918 20100518 195503.400 5523171 1274212503.50 400.2189 20100518 195503.500 5523280 1274212503.60 400.3972 20100518 195503.600 5523343 1274212503.70 400.4244 20100518 195503.700 5523499 1274212503.80 400.4562 20100518 195503.800 5523546 1274212503.90 400.2914 20100518 195503.900 5523655 1274212504.00 400.4000 20100518 195504.000 5523780 1274212504.10 400.4462 20100518 195504.100 5523843 1274212504.20 400.2826 20100518 195504.200 5523952 1274212504.30 400.1611 20100518 195504.300 5524061 1274212504.40 400.1026 20100518 195504.400 5524171 1274212504.50 400.1782 20100518 195504.500 5524280 1274212504.60 400.1489 20100518 195504.600 5524343 1274212504.70 400.2098 20100518 195504.700 5524452 1274212504.80 400.1154 20100518 195504.800 5524561 1274212504.90 400.1807 20100518 195504.900 5524671 1274212505.00 400.3248 20100518 195505.000 5524749 1274212505.10 400.2968 20100518 195505.100 5524858 1274212505.20 400.3646 20100518 195505.200 5524968 1274212505.30 400.3655 20100518 195505.300 5525046 1274212505.40 400.3562 20100518 195505.400 5525155 1274212505.50 400.3409 20100518 195505.500 5525265 1274212505.60 400.3322 20100518 195505.600 5525343 1274212505.70 400.4455 20100518 195505.700 5525452 1274212505.80 400.4547 20100518 195505.800 5525561 1274212505.90 400.4052 20100518 195505.900 5525671 1274212506.00 400.2817 20100518 195506.000 5525749 1274212506.10 400.1245 20100518 195506.100 5525858 1274212506.20 400.1428 20100518 195506.200 5525968 1274212506.30 400.1620 20100518 195506.300 5526061 1274212506.40 400.2076 20100518 195506.400 5526171 1274212506.50 400.2457 20100518 195506.500 5526249 1274212506.60 400.2816 20100518 195506.600 5526358 1274212506.70 400.3549 20100518 195506.700 5526468 1274212506.80 400.2994 20100518 195506.800 5526546 1274212506.90 400.1345 20100518 195506.900 5526655 1274212507.00 400.0579 20100518 195507.000 5526765 1274212507.10 400.0792 20100518 195507.100 5526843 1274212507.20 400.2629 20100518 195507.200 5526952 1274212507.30 400.2455 20100518 195507.300 5527061 1274212507.40 400.2970 20100518 195507.400 5527171 1274212507.50 400.2250 20100518 195507.500 5527265 1274212507.60 400.2241 20100518 195507.600 5527358 1274212507.70 400.1662 20100518 195507.700 5527468 1274212507.80 400.1006 20100518 195507.800 5527546 1274212507.90 400.1099 20100518 195507.900 5527655 1274212508.00 400.2082 20100518 195508.000 5527765 1274212508.10 400.1732 20100518 195508.100 5527874 1274212508.20 400.4070 20100518 195508.200 5527952 1274212508.30 400.4080 20100518 195508.300 5528077 1274212508.40 400.4059 20100518 195508.400 5528171 1274212508.50 400.2320 20100518 195508.500 5528249 1274212508.60 400.1226 20100518 195508.600 5528358 1274212508.70 400.0994 20100518 195508.700 5528468 1274212508.80 400.1538 20100518 195508.800 5528546 1274212508.90 400.2604 20100518 195508.900 5528655 1274212509.00 400.2862 20100518 195509.000 5528765 1274212509.10 400.1989 20100518 195509.100 5528874 1274212509.20 400.4443 20100518 195509.200 5528952 1274212509.30 400.5151 20100518 195509.300 5529061 1274212509.40 400.3488 20100518 195509.400 5529171 1274212509.50 400.1073 20100518 195509.500 5529280 1274212509.60 400.0553 20100518 195509.600 5529358 1274212509.70 400.1472 20100518 195509.700 5529468 1274212509.80 400.3462 20100518 195509.800 5529546 1274212509.90 400.3595 20100518 195509.900 5529655 1274212510.00 400.3052 20100518 195510.000 5529749 1274212510.10 400.2404 20100518 195510.100 5529858 1274212510.20 400.1130 20100518 195510.200 5529968 1274212510.30 400.0973 20100518 195510.300 5530061 1274212510.40 400.0406 20100518 195510.400 5530155 1274212510.50 400.0669 20100518 195510.500 5530265 1274212510.60 400.0013 20100518 195510.600 5530343 1274212510.70 400.1257 20100518 195510.700 5530452 1274212510.80 400.2881 20100518 195510.800 5530561 1274212510.90 400.3371 20100518 195510.900 5530671 1274212511.00 400.2391 20100518 195511.000 5530749 1274212511.10 400.0771 20100518 195511.100 5530858 1274212511.20 399.9514 20100518 195511.200 5530968 1274212511.30 400.0257 20100518 195511.300 5531046 1274212511.40 399.8310 20100518 195511.400 5531155 1274212511.50 399.7429 20100518 195511.500 5531265 1274212511.60 399.7414 20100518 195511.600 5531343 1274212511.70 399.8580 20100518 195511.700 5531452 1274212511.80 399.8430 20100518 195511.800 5531561 1274212511.90 399.7035 20100518 195511.900 5531671 1274212512.00 399.6360 20100518 195512.000 5531749 1274212512.10 399.7477 20100518 195512.100 5531858 1274212512.20 399.6873 20100518 195512.200 5531952 1274212512.30 399.7946 20100518 195512.300 5532061 1274212512.40 399.8767 20100518 195512.400 5532171 1274212512.50 400.1893 20100518 195512.500 5532280 1274212512.60 400.2052 20100518 195512.600 5532358 1274212512.70 400.1838 20100518 195512.700 5532468 1274212512.80 400.2123 20100518 195512.800 5532546 1274212512.90 400.1493 20100518 195512.900 5532655 1274212513.00 400.2662 20100518 195513.000 5532765 1274212513.10 400.1227 20100518 195513.100 5532843 1274212513.20 400.0910 20100518 195513.200 5532952 1274212513.30 400.0497 20100518 195513.300 5533061 1274212513.40 400.1820 20100518 195513.400 5533171 1274212513.50 400.0658 20100518 195513.500 5533280 1274212513.60 400.0328 20100518 195513.600 5533374 1274212513.70 400.0757 20100518 195513.700 5533499 1274212513.80 400.2747 20100518 195513.800 5533546 1274212513.90 400.2191 20100518 195513.900 5533655 1274212514.00 400.2664 20100518 195514.000 5533765 1274212514.10 400.1860 20100518 195514.100 5533874 1274212514.20 400.1331 20100518 195514.200 5533999 1274212514.30 400.0614 20100518 195514.300 5534046 1274212514.40 400.0515 20100518 195514.400 5534202 1274212514.50 399.9487 20100518 195514.500 5534249 1274212514.60 399.9930 20100518 195514.600 5534358 1274212514.70 400.0515 20100518 195514.700 5534468 1274212514.80 399.8878 20100518 195514.800 5534546 1274212514.90 399.9194 20100518 195514.900 5534655 1274212515.00 399.9558 20100518 195515.000 5534780 1274212515.10 400.0591 20100518 195515.100 5534858 1274212515.20 400.0649 20100518 195515.200 5534968 1274212515.30 400.1075 20100518 195515.300 5535046 1274212515.40 400.2819 20100518 195515.400 5535155 1274212515.50 400.3861 20100518 195515.500 5535265 1274212515.60 400.1852 20100518 195515.600 5535358 1274212515.70 400.0927 20100518 195515.700 5535468 1274212515.80 400.3654 20100518 195515.800 5535546 1274212515.90 400.3205 20100518 195515.900 5535655 1274212516.00 400.4211 20100518 195516.000 5535765 1274212516.10 400.2690 20100518 195516.100 5535874 1274212516.20 400.2880 20100518 195516.200 5535968 1274212516.30 400.1796 20100518 195516.300 5536061 1274212516.40 400.1623 20100518 195516.400 5536171 1274212516.50 400.2553 20100518 195516.500 5536249 1274212516.60 400.3249 20100518 195516.600 5536358 1274212516.70 400.2072 20100518 195516.700 5536468 1274212516.80 400.1094 20100518 195516.800 5536546 1274212516.90 400.1461 20100518 195516.900 5536655 1274212517.00 400.1537 20100518 195517.000 5536765 1274212517.10 400.1063 20100518 195517.100 5536843 1274212517.20 400.0962 20100518 195517.200 5536999 1274212517.30 400.0420 20100518 195517.300 5537061 1274212517.40 400.2774 20100518 195517.400 5537171 1274212517.50 400.3193 20100518 195517.500 5537265 1274212517.60 400.2739 20100518 195517.600 5537374 1274212517.70 400.1948 20100518 195517.700 5537452 1274212517.80 400.0698 20100518 195517.800 5537561 1274212517.90 400.1351 20100518 195517.900 5537671 1274212518.00 399.9397 20100518 195518.000 5537749 1274212518.10 399.9623 20100518 195518.100 5537858 1274212518.20 399.9700 20100518 195518.200 5537952 1274212518.30 399.9764 20100518 195518.300 5538061 1274212518.40 400.2537 20100518 195518.400 5538171 1274212518.50 400.1930 20100518 195518.500 5538249 1274212518.60 400.1660 20100518 195518.600 5538358 1274212518.70 400.2289 20100518 195518.700 5538499 1274212518.80 400.3132 20100518 195518.800 5538546 1274212518.90 400.3136 20100518 195518.900 5538655 1274212519.00 400.2380 20100518 195519.000 5538765 1274212519.10 400.2108 20100518 195519.100 5538858 1274212519.20 400.2424 20100518 195519.200 5538983 1274212519.30 400.4089 20100518 195519.300 5539046 1274212519.40 400.2568 20100518 195519.400 5539155 1274212519.50 400.2121 20100518 195519.500 5539265 1274212519.60 400.2107 20100518 195519.600 5539343 1274212519.70 400.3164 20100518 195519.700 5539452 1274212519.80 400.4002 20100518 195519.800 5539561 1274212519.90 400.2559 20100518 195519.900 5539671 1274212520.00 400.0518 20100518 195520.000 5539749 1274212520.10 399.9680 20100518 195520.100 5539858 1274212520.20 400.0301 20100518 195520.200 5539968 1274212520.30 400.0907 20100518 195520.300 5540046 1274212520.40 400.0402 20100518 195520.400 5540155 1274212520.50 400.0721 20100518 195520.500 5540265 1274212520.60 400.0842 20100518 195520.600 5540374 1274212520.70 400.3027 20100518 195520.700 5540452 1274212520.80 400.2787 20100518 195520.800 5540561 1274212520.90 400.2848 20100518 195520.900 5540671 1274212521.00 400.0133 20100518 195521.000 5540749 1274212521.10 399.9509 20100518 195521.100 5540874 1274212521.20 400.0254 20100518 195521.200 5540999 1274212521.30 400.0452 20100518 195521.300 5541061 1274212521.40 400.0916 20100518 195521.400 5541171 1274212521.50 400.2121 20100518 195521.500 5541249 1274212521.60 400.3308 20100518 195521.600 5541358 1274212521.70 400.3413 20100518 195521.700 5541468 1274212521.80 400.3508 20100518 195521.800 5541546 1274212521.90 400.2558 20100518 195521.900 5541655 1274212522.00 400.0834 20100518 195522.000 5541780 1274212522.10 400.0023 20100518 195522.100 5541874 1274212522.20 400.0588 20100518 195522.200 5541999 1274212522.30 400.0108 20100518 195522.300 5542046 1274212522.40 400.0707 20100518 195522.400 5542155 1274212522.50 400.1584 20100518 195522.500 5542265 1274212522.60 400.2225 20100518 195522.600 5542343 1274212522.70 400.1965 20100518 195522.700 5542468 1274212522.80 400.2895 20100518 195522.800 5542561 1274212522.90 400.0900 20100518 195522.900 5542671 1274212523.00 400.2096 20100518 195523.000 5542749 1274212523.10 400.1895 20100518 195523.100 5542858 1274212523.20 400.2143 20100518 195523.200 5542968 1274212523.30 400.2182 20100518 195523.300 5543061 1274212523.40 400.1987 20100518 195523.400 5543171 1274212523.50 400.1022 20100518 195523.500 5543249 1274212523.60 400.0257 20100518 195523.600 5543358 1274212523.70 399.8258 20100518 195523.700 5543468 1274212523.80 399.9030 20100518 195523.800 5543546 1274212523.90 400.0224 20100518 195523.900 5543655 1274212524.00 400.0100 20100518 195524.000 5543765 1274212524.10 399.9854 20100518 195524.100 5543874 1274212524.20 399.8659 20100518 195524.200 5543968 1274212524.30 400.3188 20100518 195524.300 5544061 1274212524.40 400.3492 20100518 195524.400 5544171 1274212524.50 400.4626 20100518 195524.500 5544249 1274212524.60 400.3895 20100518 195524.600 5544374 1274212524.70 400.2129 20100518 195524.700 5544468 1274212524.80 400.2943 20100518 195524.800 5544561 1274212524.90 400.2373 20100518 195524.900 5544671 1274212525.00 400.1247 20100518 195525.000 5544749 1274212525.10 400.1634 20100518 195525.100 5544858 1274212525.20 400.0963 20100518 195525.200 5544968 1274212525.30 400.0235 20100518 195525.300 5545061 1274212525.40 400.0301 20100518 195525.400 5545171 1274212525.50 400.0463 20100518 195525.500 5545249 1274212525.60 400.1440 20100518 195525.600 5545405 1274212525.70 400.2062 20100518 195525.700 5545452 1274212525.80 400.2449 20100518 195525.800 5545561 1274212525.90 400.1928 20100518 195525.900 5545671 1274212526.00 400.3119 20100518 195526.000 5545749 1274212526.10 400.3943 20100518 195526.100 5545858 1274212526.20 400.4443 20100518 195526.200 5545968 1274212526.30 400.2015 20100518 195526.300 5546077 1274212526.40 400.1801 20100518 195526.400 5546171 1274212526.50 400.2284 20100518 195526.500 5546265 1274212526.60 400.3609 20100518 195526.600 5546343 1274212526.70 400.3465 20100518 195526.700 5546452 1274212526.80 400.3269 20100518 195526.800 5546561 1274212526.90 400.3465 20100518 195526.900 5546671 1274212527.00 400.4197 20100518 195527.000 5546749 1274212527.10 400.6268 20100518 195527.100 5546858 1274212527.20 400.4085 20100518 195527.200 5546968 1274212527.30 400.2777 20100518 195527.300 5547046 1274212527.40 400.3385 20100518 195527.400 5547155 1274212527.50 400.2956 20100518 195527.500 5547265 1274212527.60 400.4168 20100518 195527.600 5547343 1274212527.70 400.3644 20100518 195527.700 5547452 1274212527.80 400.3435 20100518 195527.800 5547561 1274212527.90 400.2461 20100518 195527.900 5547655 1274212528.00 400.2546 20100518 195528.000 5547765 1274212528.10 400.1480 20100518 195528.100 5547874 1274212528.20 400.1800 20100518 195528.200 5547952 1274212528.30 400.4685 20100518 195528.300 5548061 1274212528.40 400.4349 20100518 195528.400 5548171 1274212528.50 400.5210 20100518 195528.500 5548249 1274212528.60 400.0933 20100518 195528.600 5548358 1274212528.70 400.1909 20100518 195528.700 5548468 1274212528.80 400.2005 20100518 195528.800 5548546 1274212528.90 400.2955 20100518 195528.900 5548655 1274212529.00 400.1535 20100518 195529.000 5548765 1274212529.10 400.1215 20100518 195529.100 5548858 1274212529.20 400.1495 20100518 195529.200 5548983 1274212529.30 400.3981 20100518 195529.300 5549046 1274212529.40 400.4359 20100518 195529.400 5549155 1274212529.50 400.4089 20100518 195529.500 5549265 1274212529.60 400.1218 20100518 195529.600 5549374 1274212529.70 400.1844 20100518 195529.700 5549452 1274212529.80 400.2632 20100518 195529.800 5549561 1274212529.90 400.1305 20100518 195529.900 5549671 1274212530.00 400.1343 20100518 195530.000 5549749 1274212530.10 400.0591 20100518 195530.100 5549858 1274212530.20 400.0816 20100518 195530.200 5549968 1274212530.30 400.1434 20100518 195530.300 5550077 1274212530.40 400.1334 20100518 195530.400 5550155 1274212530.50 400.0403 20100518 195530.500 5550265 1274212530.60 400.0123 20100518 195530.600 5550343 1274212530.70 400.0270 20100518 195530.700 5550452 1274212530.80 400.1143 20100518 195530.800 5550561 1274212530.90 400.2143 20100518 195530.900 5550671 1274212531.00 400.1733 20100518 195531.000 5550749 1274212531.10 400.0238 20100518 195531.100 5550858 1274212531.20 400.0948 20100518 195531.200 5550968 1274212531.30 400.2454 20100518 195531.300 5551046 1274212531.40 400.3035 20100518 195531.400 5551155 1274212531.50 400.3200 20100518 195531.500 5551265 1274212531.60 400.4258 20100518 195531.600 5551374 1274212531.70 400.4713 20100518 195531.700 5551452 1274212531.80 400.5098 20100518 195531.800 5551561 1274212531.90 400.3883 20100518 195531.900 5551671 1274212532.00 400.3280 20100518 195532.000 5551749 1274212532.10 400.2285 20100518 195532.100 5551858 1274212532.20 400.1555 20100518 195532.200 5551968 1274212532.30 400.1757 20100518 195532.300 5552061 1274212532.40 400.1942 20100518 195532.400 5552155 1274212532.50 400.1423 20100518 195532.500 5552280 1274212532.60 400.1483 20100518 195532.600 5552343 1274212532.70 400.1950 20100518 195532.700 5552499 1274212532.80 400.0981 20100518 195532.800 5552561 1274212532.90 400.3199 20100518 195532.900 5552671 1274212533.00 400.3267 20100518 195533.000 5552749 1274212533.10 400.2033 20100518 195533.100 5552874 1274212533.20 400.1313 20100518 195533.200 5552952 1274212533.30 400.1702 20100518 195533.300 5553061 1274212533.40 400.0699 20100518 195533.400 5553171 1274212533.50 400.0274 20100518 195533.500 5553265 1274212533.60 399.9902 20100518 195533.600 5553374 1274212533.70 400.0718 20100518 195533.700 5553452 1274212533.80 400.0129 20100518 195533.800 5553561 1274212533.90 399.8458 20100518 195533.900 5553671 1274212534.00 399.9899 20100518 195534.000 5553749 1274212534.10 400.1352 20100518 195534.100 5553858 1274212534.20 400.0223 20100518 195534.200 5553968 1274212534.30 400.0286 20100518 195534.300 5554046 1274212534.40 399.9751 20100518 195534.400 5554171 1274212534.50 400.0187 20100518 195534.500 5554249 1274212534.60 399.9808 20100518 195534.600 5554358 1274212534.70 399.9636 20100518 195534.700 5554468 1274212534.80 399.8031 20100518 195534.800 5554546 1274212534.90 399.8985 20100518 195534.900 5554655 1274212535.00 400.0157 20100518 195535.000 5554765 1274212535.10 400.0896 20100518 195535.100 5554874 1274212535.20 400.1041 20100518 195535.200 5554952 1274212535.30 400.1084 20100518 195535.300 5555061 1274212535.40 400.1810 20100518 195535.400 5555171 1274212535.50 400.2642 20100518 195535.500 5555249 1274212535.60 400.3737 20100518 195535.600 5555358 1274212535.70 400.4162 20100518 195535.700 5555468 1274212535.80 400.2770 20100518 195535.800 5555546 1274212535.90 400.3629 20100518 195535.900 5555655 1274212536.00 400.3399 20100518 195536.000 5555765 1274212536.10 400.2631 20100518 195536.100 5555843 1274212536.20 400.2033 20100518 195536.200 5555952 1274212536.30 400.1766 20100518 195536.300 5556061 1274212536.40 400.0923 20100518 195536.400 5556171 1274212536.50 400.0417 20100518 195536.500 5556249 1274212536.60 400.0350 20100518 195536.600 5556358 1274212536.70 400.0717 20100518 195536.700 5556468 1274212536.80 400.4175 20100518 195536.800 5556577 1274212536.90 400.3471 20100518 195536.900 5556655 1274212537.00 400.3414 20100518 195537.000 5556765 1274212537.10 400.4442 20100518 195537.100 5556874 1274212537.20 400.3693 20100518 195537.200 5556952 1274212537.30 400.2599 20100518 195537.300 5557061 1274212537.40 400.3206 20100518 195537.400 5557171 1274212537.50 400.4623 20100518 195537.500 5557249 1274212537.60 400.4482 20100518 195537.600 5557358 1274212537.70 400.4711 20100518 195537.700 5557436 1274212537.80 400.3865 20100518 195537.800 5557593 1274212537.90 400.3723 20100518 195537.900 5557655 1274212538.00 400.4427 20100518 195538.000 5557733 1274212538.10 400.3147 20100518 195538.100 5557858 1274212538.20 400.2570 20100518 195538.200 5557968 1274212538.30 400.2312 20100518 195538.300 5558046 1274212538.40 400.0697 20100518 195538.400 5558155 1274212538.50 399.9477 20100518 195538.500 5558265 1274212538.60 399.9259 20100518 195538.600 5558374 1274212538.70 399.8288 20100518 195538.700 5558452 1274212538.80 400.2123 20100518 195538.800 5558608 1274212538.90 400.2636 20100518 195538.900 5558655 1274212539.00 400.2233 20100518 195539.000 5558765 1274212539.10 400.2880 20100518 195539.100 5558874 1274212539.20 400.1492 20100518 195539.200 5558968 1274212539.30 400.1196 20100518 195539.300 5559077 1274212539.40 400.0785 20100518 195539.400 5559155 1274212539.50 399.9683 20100518 195539.500 5559265 1274212539.60 399.8500 20100518 195539.600 5559343 1274212539.70 399.8050 20100518 195539.700 5559452 1274212539.80 399.7240 20100518 195539.800 5559561 1274212539.90 399.6816 20100518 195539.900 5559671 1274212540.00 399.5418 20100518 195540.000 5559749 1274212540.10 399.4684 20100518 195540.100 5559874 1274212540.20 399.4666 20100518 195540.200 5559952 1274212540.30 399.5397 20100518 195540.300 5600093 1274212540.40 399.5431 20100518 195540.400 5600155 1274212540.50 399.7208 20100518 195540.500 5600265 1274212540.60 399.6651 20100518 195540.600 5600374 1274212540.70 399.8832 20100518 195540.700 5600452 1274212540.80 400.0628 20100518 195540.800 5600561 1274212540.90 400.0626 20100518 195540.900 5600671 1274212541.00 400.0492 20100518 195541.000 5600749 1274212541.10 400.1155 20100518 195541.100 5600858 1274212541.20 400.0815 20100518 195541.200 5600968 1274212541.30 400.1396 20100518 195541.300 5601061 1274212541.40 399.9619 20100518 195541.400 5601171 1274212541.50 399.8268 20100518 195541.500 5601249 1274212541.60 399.8563 20100518 195541.600 5601358 1274212541.70 399.9243 20100518 195541.700 5601468 1274212541.80 400.0182 20100518 195541.800 5601546 1274212541.90 399.9501 20100518 195541.900 5601655 1274212542.00 400.0584 20100518 195542.000 5601765 1274212542.10 399.9939 20100518 195542.100 5601858 1274212542.20 399.9981 20100518 195542.200 5601952 1274212542.30 399.8664 20100518 195542.300 5602061 1274212542.40 399.8770 20100518 195542.400 5602171 1274212542.50 399.9959 20100518 195542.500 5602249 1274212542.60 399.8091 20100518 195542.600 5602358 1274212542.70 399.9887 20100518 195542.700 5602468 1274212542.80 400.1305 20100518 195542.800 5602577 1274212542.90 400.0869 20100518 195542.900 5602640 1274212543.00 400.1113 20100518 195543.000 5602749 1274212543.10 400.1069 20100518 195543.100 5602858 1274212543.20 400.0268 20100518 195543.200 5602968 1274212543.30 400.0089 20100518 195543.300 5603046 1274212543.40 399.7879 20100518 195543.400 5603155 1274212543.50 399.8433 20100518 195543.500 5603265 1274212543.60 399.9318 20100518 195543.600 5603343 1274212543.70 399.9536 20100518 195543.700 5603452 1274212543.80 399.8777 20100518 195543.800 5603546 1274212543.90 399.8489 20100518 195543.900 5603686 1274212544.00 399.7859 20100518 195544.000 5603749 1274212544.10 399.9413 20100518 195544.100 5603858 1274212544.20 399.8929 20100518 195544.200 5603968 1274212544.30 400.0027 20100518 195544.300 5604077 1274212544.40 399.9457 20100518 195544.400 5604171 1274212544.50 399.9262 20100518 195544.500 5604265 1274212544.60 399.8801 20100518 195544.600 5604374 1274212544.70 400.0203 20100518 195544.700 5604436 1274212544.80 399.9796 20100518 195544.800 5604593 1274212544.90 400.0973 20100518 195544.900 5604655 1274212545.00 400.0905 20100518 195545.000 5604765 1274212545.10 400.2528 20100518 195545.100 5604843 1274212545.20 400.0885 20100518 195545.200 5604952 1274212545.30 400.0615 20100518 195545.300 5605061 1274212545.40 400.0710 20100518 195545.400 5605171 1274212545.50 400.1976 20100518 195545.500 5605249 1274212545.60 400.2846 20100518 195545.600 5605358 1274212545.70 400.0318 20100518 195545.700 5605468 1274212545.80 399.8715 20100518 195545.800 5605546 1274212545.90 399.8207 20100518 195545.900 5605655 1274212546.00 399.7506 20100518 195546.000 5605765 1274212546.10 399.7261 20100518 195546.100 5605874 1274212546.20 399.7231 20100518 195546.200 5605952 1274212546.30 399.7698 20100518 195546.300 5606061 1274212546.40 399.7171 20100518 195546.400 5606171 1274212546.50 399.7525 20100518 195546.500 5606249 1274212546.60 399.7453 20100518 195546.600 5606374 1274212546.70 400.2330 20100518 195546.700 5606452 1274212546.80 400.0509 20100518 195546.800 5606561 1274212546.90 400.1208 20100518 195546.900 5606671 1274212547.00 400.1939 20100518 195547.000 5606749 1274212547.10 400.0509 20100518 195547.100 5606843 1274212547.20 400.0279 20100518 195547.200 5606952 1274212547.30 400.0919 20100518 195547.300 5607061 1274212547.40 399.9998 20100518 195547.400 5607171 1274212547.50 400.1135 20100518 195547.500 5607280 1274212547.60 400.1257 20100518 195547.600 5607343 1274212547.70 399.9088 20100518 195547.700 5607452 1274212547.80 399.8910 20100518 195547.800 5607561 1274212547.90 399.8204 20100518 195547.900 5607671 1274212548.00 399.9806 20100518 195548.000 5607765 1274212548.10 399.8892 20100518 195548.100 5607843 1274212548.20 399.8370 20100518 195548.200 5607952 1274212548.30 399.9624 20100518 195548.300 5608061 1274212548.40 399.9811 20100518 195548.400 5608171 1274212548.50 400.0104 20100518 195548.500 5608249 1274212548.60 400.0733 20100518 195548.600 5608374 1274212548.70 400.0870 20100518 195548.700 5608452 1274212548.80 399.9153 20100518 195548.800 5608561 1274212548.90 400.0391 20100518 195548.900 5608671 1274212549.00 399.8454 20100518 195549.000 5608749 1274212549.10 399.9162 20100518 195549.100 5608858 1274212549.20 399.9164 20100518 195549.200 5608968 1274212549.30 399.9570 20100518 195549.300 5609061 1274212549.40 400.0777 20100518 195549.400 5609155 1274212549.50 400.1085 20100518 195549.500 5609265 1274212549.60 400.1162 20100518 195549.600 5609343 1274212549.70 400.1806 20100518 195549.700 5609468 1274212549.80 400.2600 20100518 195549.800 5609546 1274212549.90 400.3097 20100518 195549.900 5609655 1274212550.00 400.2883 20100518 195550.000 5609765 1274212550.10 400.2137 20100518 195550.100 5609858 1274212550.20 400.1757 20100518 195550.200 5609968 1274212550.30 400.0718 20100518 195550.300 5610046 1274212550.40 400.2446 20100518 195550.400 5610171 1274212550.50 400.3051 20100518 195550.500 5610249 1274212550.60 400.2321 20100518 195550.600 5610358 1274212550.70 400.0418 20100518 195550.700 5610468 1274212550.80 400.0802 20100518 195550.800 5610546 1274212550.90 400.1715 20100518 195550.900 5610655 1274212551.00 399.9556 20100518 195551.000 5610765 1274212551.10 399.9879 20100518 195551.100 5610843 1274212551.20 399.9736 20100518 195551.200 5610952 1274212551.30 399.8873 20100518 195551.300 5611061 1274212551.40 399.7719 20100518 195551.400 5611171 1274212551.50 399.8844 20100518 195551.500 5611280 1274212551.60 399.8361 20100518 195551.600 5611343 1274212551.70 399.7101 20100518 195551.700 5611452 1274212551.80 399.7935 20100518 195551.800 5611561 1274212551.90 399.9480 20100518 195551.900 5611671 1274212552.00 400.1171 20100518 195552.000 5611780 1274212552.10 400.1869 20100518 195552.100 5611843 1274212552.20 400.1148 20100518 195552.200 5611952 1274212552.30 400.1246 20100518 195552.300 5612061 1274212552.40 400.2146 20100518 195552.400 5612171 1274212552.50 400.1544 20100518 195552.500 5612280 1274212552.60 400.0203 20100518 195552.600 5612358 1274212552.70 399.9402 20100518 195552.700 5612452 1274212552.80 399.9082 20100518 195552.800 5612561 1274212552.90 400.0849 20100518 195552.900 5612671 1274212553.00 400.3696 20100518 195553.000 5612780 1274212553.10 400.3373 20100518 195553.100 5612843 1274212553.20 400.2948 20100518 195553.200 5612952 1274212553.30 400.4419 20100518 195553.300 5613061 1274212553.40 400.5232 20100518 195553.400 5613171 1274212553.50 400.4781 20100518 195553.500 5613280 1274212553.60 400.3860 20100518 195553.600 5613358 1274212553.70 400.3639 20100518 195553.700 5613452 1274212553.80 400.3398 20100518 195553.800 5613561 1274212553.90 400.3984 20100518 195553.900 5613671 1274212554.00 400.4439 20100518 195554.000 5613749 1274212554.10 400.3750 20100518 195554.100 5613858 1274212554.20 400.4008 20100518 195554.200 5613983 1274212554.30 400.2511 20100518 195554.300 5614046 1274212554.40 400.0701 20100518 195554.400 5614171 1274212554.50 400.1936 20100518 195554.500 5614280 1274212554.60 399.9913 20100518 195554.600 5614343 1274212554.70 400.1621 20100518 195554.700 5614452 1274212554.80 400.0890 20100518 195554.800 5614561 1274212554.90 400.2565 20100518 195554.900 5614671 1274212555.00 400.3122 20100518 195555.000 5614749 1274212555.10 400.2160 20100518 195555.100 5614858 1274212555.20 400.2073 20100518 195555.200 5614968 1274212555.30 400.0577 20100518 195555.300 5615077 1274212555.40 399.9530 20100518 195555.400 5615155 1274212555.50 399.9726 20100518 195555.500 5615265 1274212555.60 400.2636 20100518 195555.600 5615343 1274212555.70 400.2519 20100518 195555.700 5615452 1274212555.80 400.2352 20100518 195555.800 5615546 1274212555.90 400.2079 20100518 195555.900 5615655 1274212556.00 400.2012 20100518 195556.000 5615765 1274212556.10 400.2518 20100518 195556.100 5615843 1274212556.20 400.2434 20100518 195556.200 5615952 1274212556.30 400.1683 20100518 195556.300 5616061 1274212556.40 400.1248 20100518 195556.400 5616171 1274212556.50 400.1451 20100518 195556.500 5616296 1274212556.60 400.0317 20100518 195556.600 5616343 1274212556.70 399.9640 20100518 195556.700 5616452 1274212556.80 399.9802 20100518 195556.800 5616546 1274212556.90 400.1114 20100518 195556.900 5616671 1274212557.00 400.2539 20100518 195557.000 5616749 1274212557.10 400.1346 20100518 195557.100 5616858 1274212557.20 400.1893 20100518 195557.200 5616968 1274212557.30 400.2233 20100518 195557.300 5617077 1274212557.40 400.1414 20100518 195557.400 5617171 1274212557.50 400.1699 20100518 195557.500 5617280 1274212557.60 400.3143 20100518 195557.600 5617343 1274212557.70 400.2732 20100518 195557.700 5617452 1274212557.80 400.1979 20100518 195557.800 5617577 1274212557.90 400.1364 20100518 195557.900 5617655 1274212558.00 400.1127 20100518 195558.000 5617765 1274212558.10 400.1710 20100518 195558.100 5617843 1274212558.20 400.3909 20100518 195558.200 5617952 1274212558.30 400.4759 20100518 195558.300 5618061 1274212558.40 400.4258 20100518 195558.400 5618171 1274212558.50 400.2657 20100518 195558.500 5618249 1274212558.60 400.1401 20100518 195558.600 5618358 1274212558.70 400.3133 20100518 195558.700 5618468 1274212558.80 400.2415 20100518 195558.800 5618577 1274212558.90 400.1756 20100518 195558.900 5618655 1274212559.00 400.1860 20100518 195559.000 5618765 1274212559.10 400.2016 20100518 195559.100 5618843 1274212559.20 400.5722 20100518 195559.200 5618952 1274212559.30 400.6614 20100518 195559.300 5619061 1274212559.40 400.4929 20100518 195559.400 5619171 1274212559.50 400.3250 20100518 195559.500 5619280 1274212559.60 400.5049 20100518 195559.600 5619343 1274212559.70 400.5482 20100518 195559.700 5619452 1274212559.80 400.3496 20100518 195559.800 5619561 1274212559.90 400.3210 20100518 195559.900 5619671 1274212560.00 400.3160 20100518 195600.000 5619780 1274212560.10 400.4092 20100518 195600.100 5619858 1274212560.20 400.2095 20100518 195600.200 5619968 1274212560.30 400.2210 20100518 195600.300 5620046 1274212560.40 400.3142 20100518 195600.400 5620171 1274212560.50 400.2756 20100518 195600.500 5620296 1274212560.60 400.3124 20100518 195600.600 5620343 1274212560.70 400.2832 20100518 195600.700 5620468 1274212560.80 400.4646 20100518 195600.800 5620577 1274212560.90 400.3973 20100518 195600.900 5620655 1274212561.00 400.3706 20100518 195601.000 5620780 1274212561.10 400.3393 20100518 195601.100 5620843 1274212561.20 400.2614 20100518 195601.200 5620952 1274212561.30 400.2828 20100518 195601.300 5621061 1274212561.40 400.3350 20100518 195601.400 5621171 1274212561.50 400.2746 20100518 195601.500 5621280 1274212561.60 400.3736 20100518 195601.600 5621343 1274212561.70 400.3851 20100518 195601.700 5621452 1274212561.80 400.3335 20100518 195601.800 5621561 1274212561.90 400.3172 20100518 195601.900 5621671 1274212562.00 400.3263 20100518 195602.000 5621749 1274212562.10 400.3015 20100518 195602.100 5621858 1274212562.20 400.2608 20100518 195602.200 5621968 1274212562.30 400.2721 20100518 195602.300 5622046 1274212562.40 400.3297 20100518 195602.400 5622155 1274212562.50 400.2920 20100518 195602.500 5622265 1274212562.60 400.2799 20100518 195602.600 5622358 1274212562.70 400.3075 20100518 195602.700 5622468 1274212562.80 400.6662 20100518 195602.800 5622546 1274212562.90 400.6502 20100518 195602.900 5622655 1274212563.00 400.6365 20100518 195603.000 5622765 1274212563.10 400.3757 20100518 195603.100 5622858 1274212563.20 400.3785 20100518 195603.200 5622968 1274212563.30 400.4901 20100518 195603.300 5623046 1274212563.40 400.3586 20100518 195603.400 5623155 1274212563.50 400.2114 20100518 195603.500 5623265 1274212563.60 400.1065 20100518 195603.600 5623343 1274212563.70 400.2211 20100518 195603.700 5623452 1274212563.80 400.3741 20100518 195603.800 5623561 1274212563.90 400.4026 20100518 195603.900 5623671 1274212564.00 400.3029 20100518 195604.000 5623749 1274212564.10 400.4438 20100518 195604.100 5623858 1274212564.20 400.3284 20100518 195604.200 5623968 1274212564.30 400.5293 20100518 195604.300 5624046 1274212564.40 400.6050 20100518 195604.400 5624155 1274212564.50 400.6295 20100518 195604.500 5624265 1274212564.60 400.6313 20100518 195604.600 5624343 1274212564.70 400.5723 20100518 195604.700 5624452 1274212564.80 400.4383 20100518 195604.800 5624561 1274212564.90 400.3981 20100518 195604.900 5624671 1274212565.00 400.4306 20100518 195605.000 5624749 1274212565.10 400.2733 20100518 195605.100 5624858 1274212565.20 400.2105 20100518 195605.200 5624968 1274212565.30 400.2669 20100518 195605.300 5625061 1274212565.40 400.3173 20100518 195605.400 5625171 1274212565.50 400.4002 20100518 195605.500 5625280 1274212565.60 400.3996 20100518 195605.600 5625343 1274212565.70 400.4405 20100518 195605.700 5625452 1274212565.80 400.4643 20100518 195605.800 5625561 1274212565.90 400.4281 20100518 195605.900 5625671 1274212566.00 400.3726 20100518 195606.000 5625749 1274212566.10 400.2925 20100518 195606.100 5625858 1274212566.20 400.2778 20100518 195606.200 5625968 1274212566.30 400.2483 20100518 195606.300 5626046 1274212566.40 400.2522 20100518 195606.400 5626155 1274212566.50 400.2999 20100518 195606.500 5626265 1274212566.60 400.2069 20100518 195606.600 5626374 1274212566.70 400.2823 20100518 195606.700 5626452 1274212566.80 400.1451 20100518 195606.800 5626561 1274212566.90 400.0301 20100518 195606.900 5626671 1274212567.00 400.1216 20100518 195607.000 5626780 1274212567.10 400.2943 20100518 195607.100 5626858 1274212567.20 400.2956 20100518 195607.200 5626968 1274212567.30 400.2952 20100518 195607.300 5627061 1274212567.40 400.1987 20100518 195607.400 5627155 1274212567.50 400.2645 20100518 195607.500 5627280 1274212567.60 400.2314 20100518 195607.600 5627343 1274212567.70 400.3853 20100518 195607.700 5627452 1274212567.80 400.3741 20100518 195607.800 5627561 1274212567.90 400.3119 20100518 195607.900 5627671 1274212568.00 400.2749 20100518 195608.000 5627749 1274212568.10 400.2927 20100518 195608.100 5627858 1274212568.20 400.2942 20100518 195608.200 5627968 1274212568.30 400.2831 20100518 195608.300 5628046 1274212568.40 400.1758 20100518 195608.400 5628155 1274212568.50 400.1670 20100518 195608.500 5628265 1274212568.60 400.3048 20100518 195608.600 5628358 1274212568.70 400.4299 20100518 195608.700 5628468 1274212568.80 400.5811 20100518 195608.800 5628546 1274212568.90 400.6113 20100518 195608.900 5628655 1274212569.00 400.5906 20100518 195609.000 5628765 1274212569.10 400.5558 20100518 195609.100 5628874 1274212569.20 400.4902 20100518 195609.200 5628952 1274212569.30 400.6679 20100518 195609.300 5629061 1274212569.40 400.5345 20100518 195609.400 5629171 1274212569.50 400.4867 20100518 195609.500 5629280 1274212569.60 400.3735 20100518 195609.600 5629343 1274212569.70 400.4292 20100518 195609.700 5629452 1274212569.80 400.4755 20100518 195609.800 5629561 1274212569.90 400.5395 20100518 195609.900 5629671 1274212570.00 400.6571 20100518 195610.000 5629780 1274212570.10 400.8358 20100518 195610.100 5629843 1274212570.20 400.8071 20100518 195610.200 5629952 1274212570.30 400.8044 20100518 195610.300 5630061 1274212570.40 400.8345 20100518 195610.400 5630171 1274212570.50 400.9016 20100518 195610.500 5630249 1274212570.60 400.8884 20100518 195610.600 5630358 1274212570.70 400.5435 20100518 195610.700 5630468 1274212570.80 400.5927 20100518 195610.800 5630546 1274212570.90 400.6441 20100518 195610.900 5630655 1274212571.00 400.6306 20100518 195611.000 5630780 1274212571.10 400.7983 20100518 195611.100 5630874 1274212571.20 400.5697 20100518 195611.200 5630952 1274212571.30 400.7007 20100518 195611.300 5631077 1274212571.40 400.8107 20100518 195611.400 5631155 1274212571.50 400.7047 20100518 195611.500 5631280 1274212571.60 400.7739 20100518 195611.600 5631343 1274212571.70 400.6429 20100518 195611.700 5631468 1274212571.80 400.5772 20100518 195611.800 5631546 1274212571.90 400.6075 20100518 195611.900 5631655 1274212572.00 400.3494 20100518 195612.000 5631765 1274212572.10 400.4176 20100518 195612.100 5631858 1274212572.20 400.3771 20100518 195612.200 5631968 1274212572.30 400.4956 20100518 195612.300 5632046 1274212572.40 400.5568 20100518 195612.400 5632171 1274212572.50 400.4538 20100518 195612.500 5632280 1274212572.60 400.4904 20100518 195612.600 5632358 1274212572.70 400.4395 20100518 195612.700 5632468 1274212572.80 400.4166 20100518 195612.800 5632546 1274212572.90 400.4613 20100518 195612.900 5632655 1274212573.00 400.4436 20100518 195613.000 5632765 1274212573.10 400.3860 20100518 195613.100 5632874 1274212573.20 400.3660 20100518 195613.200 5632952 1274212573.30 400.2397 20100518 195613.300 5633061 1274212573.40 400.1867 20100518 195613.400 5633171 1274212573.50 400.2343 20100518 195613.500 5633249 1274212573.60 400.3482 20100518 195613.600 5633374 1274212573.70 400.2492 20100518 195613.700 5633468 1274212573.80 400.1909 20100518 195613.800 5633561 1274212573.90 400.2499 20100518 195613.900 5633671 1274212574.00 400.6098 20100518 195614.000 5633749 1274212574.10 400.4261 20100518 195614.100 5633858 1274212574.20 400.4733 20100518 195614.200 5633968 1274212574.30 400.4546 20100518 195614.300 5634046 1274212574.40 400.3940 20100518 195614.400 5634155 1274212574.50 400.3405 20100518 195614.500 5634265 1274212574.60 400.4026 20100518 195614.600 5634343 1274212574.70 400.5086 20100518 195614.700 5634452 1274212574.80 400.5263 20100518 195614.800 5634561 1274212574.90 400.4735 20100518 195614.900 5634655 1274212575.00 400.2569 20100518 195615.000 5634765 1274212575.10 400.4345 20100518 195615.100 5634858 1274212575.20 400.5779 20100518 195615.200 5634968 1274212575.30 400.2742 20100518 195615.300 5635061 1274212575.40 400.0858 20100518 195615.400 5635249 1274212575.50 400.0841 20100518 195615.500 5635229 1274212575.60 400.1153 20100518 195615.600 5635390 1274212575.70 400.1438 20100518 195615.700 5635468 1274212575.80 400.1809 20100518 195615.800 5635546 1274212575.90 400.2749 20100518 195615.900 5635655 1274212576.00 400.2661 20100518 195616.000 5635765 1274212576.10 400.1995 20100518 195616.100 5635858 1274212576.20 400.4495 20100518 195616.200 5635968 1274212576.30 400.4966 20100518 195616.300 5636061 1274212576.40 400.3683 20100518 195616.400 5636202 1274212576.50 400.2243 20100518 195616.500 5636249 1274212576.60 400.5525 20100518 195616.600 5636374 1274212576.70 400.5201 20100518 195616.700 5636483 1274212576.80 400.7345 20100518 195616.800 5636546 1274212576.90 400.5729 20100518 195616.900 5636655 1274212577.00 400.4789 20100518 195617.000 5636749 1274212577.10 400.5387 20100518 195617.100 5636858 1274212577.20 400.4814 20100518 195617.200 5636968 1274212577.30 400.1970 20100518 195617.300 5637061 1274212577.40 400.2820 20100518 195617.400 5637171 1274212577.50 400.3289 20100518 195617.500 5637249 1274212577.60 400.5484 20100518 195617.600 5637358 1274212577.70 400.5918 20100518 195617.700 5637468 1274212577.80 400.5682 20100518 195617.800 5637546 1274212577.90 400.5068 20100518 195617.900 5637655 1274212578.00 400.6301 20100518 195618.000 5637765 1274212578.10 400.6034 20100518 195618.100 5637843 1274212578.20 400.5301 20100518 195618.200 5637968 1274212578.30 400.4030 20100518 195618.300 5638061 1274212578.40 400.3271 20100518 195618.400 5638171 1274212578.50 400.3111 20100518 195618.500 5638249 1274212578.60 400.3968 20100518 195618.600 5638358 1274212578.70 400.5335 20100518 195618.700 5638468 1274212578.80 400.4959 20100518 195618.800 5638546 1274212578.90 400.4786 20100518 195618.900 5638655 1274212579.00 400.4704 20100518 195619.000 5638780 1274212579.10 400.4662 20100518 195619.100 5638843 1274212579.20 400.3512 20100518 195619.200 5638952 1274212579.30 400.3046 20100518 195619.300 5639061 1274212579.40 400.2996 20100518 195619.400 5639171 1274212579.50 400.4235 20100518 195619.500 5639249 1274212579.60 400.3992 20100518 195619.600 5639358 1274212579.70 400.3921 20100518 195619.700 5639483 1274212579.80 400.3577 20100518 195619.800 5639546 1274212579.90 400.5473 20100518 195619.900 5639655 1274212580.00 400.6386 20100518 195620.000 5639765 1274212580.10 400.6684 20100518 195620.100 5639874 1274212580.20 400.4505 20100518 195620.200 5639983 1274212580.30 400.3829 20100518 195620.300 5640046 1274212580.40 400.5850 20100518 195620.400 5640155 1274212580.50 400.6413 20100518 195620.500 5640265 1274212580.60 400.6978 20100518 195620.600 5640343 1274212580.70 400.6792 20100518 195620.700 5640452 1274212580.80 400.6403 20100518 195620.800 5640561 1274212580.90 400.6817 20100518 195620.900 5640671 1274212581.00 400.7428 20100518 195621.000 5640749 1274212581.10 400.6365 20100518 195621.100 5640858 1274212581.20 400.6154 20100518 195621.200 5640983 1274212581.30 400.5143 20100518 195621.300 5641046 1274212581.40 400.5973 20100518 195621.400 5641155 1274212581.50 400.5850 20100518 195621.500 5641265 1274212581.60 400.4715 20100518 195621.600 5641343 1274212581.70 400.7103 20100518 195621.700 5641452 1274212581.80 400.5875 20100518 195621.800 5641561 1274212581.90 400.5661 20100518 195621.900 5641671 1274212582.00 400.2149 20100518 195622.000 5641749 1274212582.10 400.1782 20100518 195622.100 5641858 1274212582.20 400.4387 20100518 195622.200 5641968 1274212582.30 400.1323 20100518 195622.300 5642046 1274212582.40 400.3147 20100518 195622.400 5642155 1274212582.50 400.4471 20100518 195622.500 5642265 1274212582.60 400.3594 20100518 195622.600 5642343 1274212582.70 400.2645 20100518 195622.700 5642452 1274212582.80 400.5407 20100518 195622.800 5642561 1274212582.90 400.5088 20100518 195622.900 5642671 1274212583.00 400.4611 20100518 195623.000 5642749 1274212583.10 400.3203 20100518 195623.100 5642874 1274212583.20 400.1343 20100518 195623.200 5642999 1274212583.30 400.0243 20100518 195623.300 5643061 1274212583.40 400.1938 20100518 195623.400 5643171 1274212583.50 400.1740 20100518 195623.500 5643265 1274212583.60 400.3258 20100518 195623.600 5643374 1274212583.70 400.2538 20100518 195623.700 5643561 1274212583.80 400.3519 20100518 195623.800 5643541 1274212583.90 400.3931 20100518 195623.900 5643671 1274212584.00 400.1712 20100518 195624.000 5643749 1274212584.10 400.2981 20100518 195624.100 5643874 1274212584.20 400.3010 20100518 195624.200 5643983 1274212584.30 400.6548 20100518 195624.300 5644046 1274212584.40 400.4676 20100518 195624.400 5644155 1274212584.50 400.3947 20100518 195624.500 5644265 1274212584.60 400.4442 20100518 195624.600 5644343 1274212584.70 400.5801 20100518 195624.700 5644468 1274212584.80 400.5135 20100518 195624.800 5644546 1274212584.90 400.3506 20100518 195624.900 5644655 1274212585.00 400.5480 20100518 195625.000 5644765 1274212585.10 400.5319 20100518 195625.100 5644858 1274212585.20 400.4876 20100518 195625.200 5644968 1274212585.30 400.7656 20100518 195625.300 5645077 1274212585.40 400.6435 20100518 195625.400 5645171 1274212585.50 400.6043 20100518 195625.500 5645265 1274212585.60 400.6574 20100518 195625.600 5645374 1274212585.70 400.5938 20100518 195625.700 5645452 1274212585.80 400.6145 20100518 195625.800 5645561 1274212585.90 400.6060 20100518 195625.900 5645671 1274212586.00 400.7298 20100518 195626.000 5645749 1274212586.10 400.8991 20100518 195626.100 5645858 1274212586.20 400.6498 20100518 195626.200 5645968 1274212586.30 400.6485 20100518 195626.300 5646061 1274212586.40 400.6476 20100518 195626.400 5646171 1274212586.50 400.6004 20100518 195626.500 5646249 1274212586.60 400.5653 20100518 195626.600 5646358 1274212586.70 400.5088 20100518 195626.700 5646468 1274212586.80 400.5717 20100518 195626.800 5646546 1274212586.90 400.5104 20100518 195626.900 5646655 1274212587.00 400.5677 20100518 195627.000 5646765 1274212587.10 400.6461 20100518 195627.100 5646843 1274212587.20 400.6091 20100518 195627.200 5646999 1274212587.30 400.5398 20100518 195627.300 5647046 1274212587.40 400.7246 20100518 195627.400 5647155 1274212587.50 400.6036 20100518 195627.500 5647265 1274212587.60 400.5902 20100518 195627.600 5647343 1274212587.70 400.5852 20100518 195627.700 5647452 1274212587.80 400.7311 20100518 195627.800 5647561 1274212587.90 400.8029 20100518 195627.900 5647671 1274212588.00 400.8028 20100518 195628.000 5647749 1274212588.10 400.7700 20100518 195628.100 5647921 1274212588.20 400.7913 20100518 195628.200 5647952 1274212588.30 400.8314 20100518 195628.300 5648061 1274212588.40 400.5686 20100518 195628.400 5648171 1274212588.50 400.2363 20100518 195628.500 5648265 1274212588.60 400.3066 20100518 195628.600 5648358 1274212588.70 400.2698 20100518 195628.700 5648515 1274212588.80 400.3883 20100518 195628.800 5648561 1274212588.90 400.3632 20100518 195628.900 5648671 1274212589.00 400.4069 20100518 195629.000 5648749 1274212589.10 400.3976 20100518 195629.100 5648858 1274212589.20 400.5052 20100518 195629.200 5648968 1274212589.30 400.4448 20100518 195629.300 5649077 1274212589.40 400.4600 20100518 195629.400 5649155 1274212589.50 400.5482 20100518 195629.500 5649265 1274212589.60 400.7084 20100518 195629.600 5649343 1274212589.70 400.8274 20100518 195629.700 5649452 1274212589.80 400.8134 20100518 195629.800 5649561 1274212589.90 400.6523 20100518 195629.900 5649671 1274212590.00 400.5808 20100518 195630.000 5649749 1274212590.10 400.3465 20100518 195630.100 5649858 1274212590.20 400.5359 20100518 195630.200 5649968 1274212590.30 400.5538 20100518 195630.300 5650046 1274212590.40 400.7038 20100518 195630.400 5650155 1274212590.50 400.6019 20100518 195630.500 5650265 1274212590.60 400.6926 20100518 195630.600 5650390 1274212590.70 400.6539 20100518 195630.700 5650452 1274212590.80 400.5235 20100518 195630.800 5650577 1274212590.90 400.5260 20100518 195630.900 5650655 1274212591.00 400.6042 20100518 195631.000 5650765 1274212591.10 400.4394 20100518 195631.100 5650874 1274212591.20 400.3300 20100518 195631.200 5650968 1274212591.30 400.2342 20100518 195631.300 5651061 1274212591.40 400.5175 20100518 195631.400 5651171 1274212591.50 400.5824 20100518 195631.500 5651265 1274212591.60 400.5801 20100518 195631.600 5651374 1274212591.70 400.4021 20100518 195631.700 5651452 1274212591.80 400.3138 20100518 195631.800 5651561 1274212591.90 400.3381 20100518 195631.900 5651671 1274212592.00 400.3406 20100518 195632.000 5651749 1274212592.10 400.4054 20100518 195632.100 5651858 1274212592.20 400.5160 20100518 195632.200 5651968 1274212592.30 400.7421 20100518 195632.300 5652077 1274212592.40 400.8732 20100518 195632.400 5652155 1274212592.50 400.8134 20100518 195632.500 5652265 1274212592.60 400.7393 20100518 195632.600 5652343 1274212592.70 400.6651 20100518 195632.700 5652452 1274212592.80 400.6748 20100518 195632.800 5652561 1274212592.90 400.5825 20100518 195632.900 5652671 1274212593.00 400.4408 20100518 195633.000 5652749 1274212593.10 400.4650 20100518 195633.100 5652858 1274212593.20 400.3435 20100518 195633.200 5652968 1274212593.30 400.5655 20100518 195633.300 5653077 1274212593.40 400.6059 20100518 195633.400 5653155 1274212593.50 400.4584 20100518 195633.500 5653265 1274212593.60 400.4241 20100518 195633.600 5653343 1274212593.70 400.5637 20100518 195633.700 5653452 1274212593.80 400.3528 20100518 195633.800 5653561 1274212593.90 400.4525 20100518 195633.900 5653671 1274212594.00 400.3168 20100518 195634.000 5653749 1274212594.10 400.4261 20100518 195634.100 5653874 1274212594.20 400.4656 20100518 195634.200 5653952 1274212594.30 400.4689 20100518 195634.300 5654077 1274212594.40 400.4897 20100518 195634.400 5654155 1274212594.50 400.3728 20100518 195634.500 5654265 1274212594.60 400.3128 20100518 195634.600 5654358 1274212594.70 400.3543 20100518 195634.700 5654468 1274212594.80 400.1158 20100518 195634.800 5654546 1274212594.90 400.1706 20100518 195634.900 5654671 1274212595.00 400.4798 20100518 195635.000 5654749 1274212595.10 400.3636 20100518 195635.100 5654858 1274212595.20 400.3527 20100518 195635.200 5654968 1274212595.30 400.4150 20100518 195635.300 5655077 1274212595.40 400.4360 20100518 195635.400 5655155 1274212595.50 400.4435 20100518 195635.500 5655265 1274212595.60 400.3353 20100518 195635.600 5655374 1274212595.70 400.2374 20100518 195635.700 5655468 1274212595.80 400.2058 20100518 195635.800 5655561 1274212595.90 400.2878 20100518 195635.900 5655671 1274212596.00 400.0273 20100518 195636.000 5655749 1274212596.10 400.2082 20100518 195636.100 5655858 1274212596.20 400.0810 20100518 195636.200 5655968 1274212596.30 400.3084 20100518 195636.300 5656046 1274212596.40 400.4501 20100518 195636.400 5656171 1274212596.50 400.5634 20100518 195636.500 5656249 1274212596.60 400.3865 20100518 195636.600 5656358 1274212596.70 400.5897 20100518 195636.700 5656468 1274212596.80 400.6110 20100518 195636.800 5656546 1274212596.90 400.6635 20100518 195636.900 5656655 1274212597.00 400.6642 20100518 195637.000 5656765 1274212597.10 400.6245 20100518 195637.100 5656843 1274212597.20 400.6076 20100518 195637.200 5656968 1274212597.30 400.7561 20100518 195637.300 5657140 1274212597.40 400.8919 20100518 195637.400 5657120 1274212597.50 400.7336 20100518 195637.500 5657280 1274212597.60 400.6201 20100518 195637.600 5657343 1274212597.70 400.3964 20100518 195637.700 5657452 1274212597.80 400.1371 20100518 195637.800 5657561 1274212597.90 400.5167 20100518 195637.900 5657671 1274212598.00 400.3713 20100518 195638.000 5657749 1274212598.10 400.5305 20100518 195638.100 5657858 1274212598.20 400.6772 20100518 195638.200 5657968 1274212598.30 400.8394 20100518 195638.300 5658046 1274212598.40 400.7148 20100518 195638.400 5658186 1274212598.50 400.4715 20100518 195638.500 5658249 1274212598.60 400.2342 20100518 195638.600 5658374 1274212598.70 400.2240 20100518 195638.700 5658468 1274212598.80 400.3838 20100518 195638.800 5658608 1274212598.90 400.3413 20100518 195638.900 5658655 1274212599.00 400.5000 20100518 195639.000 5658765 1274212599.10 400.3996 20100518 195639.100 5658858 1274212599.20 400.3982 20100518 195639.200 5658952 1274212599.30 400.7610 20100518 195639.300 5659061 1274212599.40 400.6358 20100518 195639.400 5659171 1274212599.50 400.6130 20100518 195639.500 5659249 1274212599.60 400.4368 20100518 195639.600 5659358 1274212599.70 400.3069 20100518 195639.700 5659468 1274212599.80 400.4817 20100518 195639.800 5659546 1274212599.90 400.4866 20100518 195639.900 5659655 1274212600.00 400.6992 20100518 195640.000 5659765 1274212600.10 400.7926 20100518 195640.100 5659843 1274212600.20 400.8841 20100518 195640.200 5659952 1274212600.30 400.5264 20100518 195640.300 5700061 1274212600.40 400.6184 20100518 195640.400 5700171 1274212600.50 400.7104 20100518 195640.500 5700249 1274212600.60 400.6678 20100518 195640.600 5700358 1274212600.70 400.6949 20100518 195640.700 5700468 1274212600.80 400.6710 20100518 195640.800 5700593 1274212600.90 400.6333 20100518 195640.900 5700655 1274212601.00 400.5448 20100518 195641.000 5700780 1274212601.10 400.3806 20100518 195641.100 5700843 1274212601.20 400.4098 20100518 195641.200 5700952 1274212601.30 400.4296 20100518 195641.300 5701077 1274212601.40 400.3609 20100518 195641.400 5701155 1274212601.50 400.3463 20100518 195641.500 5701265 1274212601.60 400.4647 20100518 195641.600 5701343 1274212601.70 400.4801 20100518 195641.700 5701452 1274212601.80 400.4785 20100518 195641.800 5701561 1274212601.90 400.4407 20100518 195641.900 5701671 1274212602.00 400.3756 20100518 195642.000 5701749 1274212602.10 400.5322 20100518 195642.100 5701858 1274212602.20 400.6658 20100518 195642.200 5701936 1274212602.30 400.6981 20100518 195642.300 5702093 1274212602.40 400.6321 20100518 195642.400 5702155 1274212602.50 400.6875 20100518 195642.500 5702265 1274212602.60 400.3410 20100518 195642.600 5702374 1274212602.70 400.4358 20100518 195642.700 5702452 1274212602.80 400.5001 20100518 195642.800 5702624 1274212602.90 400.5759 20100518 195642.900 5702655 1274212603.00 400.5668 20100518 195643.000 5702765 1274212603.10 400.7525 20100518 195643.100 5702858 1274212603.20 400.6112 20100518 195643.200 5702968 1274212603.30 400.3987 20100518 195643.300 5703046 1274212603.40 400.4024 20100518 195643.400 5703155 1274212603.50 400.5731 20100518 195643.500 5703265 1274212603.60 400.6740 20100518 195643.600 5703374 1274212603.70 400.5374 20100518 195643.700 5703452 1274212603.80 400.4995 20100518 195643.800 5703561 1274212603.90 400.3948 20100518 195643.900 5703671 1274212604.00 400.5263 20100518 195644.000 5703749 1274212604.10 400.4579 20100518 195644.100 5703858 1274212604.20 400.4724 20100518 195644.200 5703983 1274212604.30 400.4235 20100518 195644.300 5704061 1274212604.40 400.4132 20100518 195644.400 5704186 1274212604.50 400.5297 20100518 195644.500 5704265 1274212604.60 400.5344 20100518 195644.600 5704343 1274212604.70 400.6223 20100518 195644.700 5704452 1274212604.80 400.4045 20100518 195644.800 5704561 1274212604.90 400.6741 20100518 195644.900 5704671 1274212605.00 400.5585 20100518 195645.000 5704765 1274212605.10 400.6718 20100518 195645.100 5704874 1274212605.20 400.5978 20100518 195645.200 5704952 1274212605.30 400.6577 20100518 195645.300 5705061 1274212605.40 400.5592 20100518 195645.400 5705171 1274212605.50 400.5600 20100518 195645.500 5705249 1274212605.60 400.4225 20100518 195645.600 5705374 1274212605.70 400.5209 20100518 195645.700 5705452 1274212605.80 400.5976 20100518 195645.800 5705561 1274212605.90 400.3616 20100518 195645.900 5705671 1274212606.00 400.1715 20100518 195646.000 5705749 1274212606.10 400.1055 20100518 195646.100 5705858 1274212606.20 400.6557 20100518 195646.200 5705968 1274212606.30 400.4989 20100518 195646.300 5706046 1274212606.40 400.6241 20100518 195646.400 5706155 1274212606.50 400.4289 20100518 195646.500 5706265 1274212606.60 400.4744 20100518 195646.600 5706358 1274212606.70 400.4515 20100518 195646.700 5706468 1274212606.80 400.4953 20100518 195646.800 5706546 1274212606.90 400.3283 20100518 195646.900 5706655 1274212607.00 400.1967 20100518 195647.000 5706765 1274212607.10 400.2814 20100518 195647.100 5706858 1274212607.20 400.3911 20100518 195647.200 5706968 1274212607.30 400.4499 20100518 195647.300 5707046 1274212607.40 400.3865 20100518 195647.400 5707155 1274212607.50 400.3501 20100518 195647.500 5707265 1274212607.60 400.2897 20100518 195647.600 5707358 1274212607.70 400.3950 20100518 195647.700 5707452 1274212607.80 400.7866 20100518 195647.800 5707561 1274212607.90 400.7740 20100518 195647.900 5707671 1274212608.00 400.6829 20100518 195648.000 5707749 1274212608.10 400.4894 20100518 195648.100 5707858 1274212608.20 400.6940 20100518 195648.200 5707936 1274212608.30 400.5682 20100518 195648.300 5708093 1274212608.40 400.6861 20100518 195648.400 5708171 1274212608.50 400.5083 20100518 195648.500 5708265 1274212608.60 400.5417 20100518 195648.600 5708343 1274212608.70 400.3362 20100518 195648.700 5708452 1274212608.80 399.8747 20100518 195648.800 5708561 1274212608.90 399.9571 20100518 195648.900 5708671 1274212609.00 399.9159 20100518 195649.000 5708749 1274212609.10 399.9856 20100518 195649.100 5708843 1274212609.20 399.7606 20100518 195649.200 5708952 1274212609.30 399.8166 20100518 195649.300 5709061 1274212609.40 399.7580 20100518 195649.400 5709171 1274212609.50 399.8635 20100518 195649.500 5709280 1274212609.60 399.8274 20100518 195649.600 5709343 1274212609.70 399.9155 20100518 195649.700 5709452 1274212609.80 400.4661 20100518 195649.800 5709561 1274212609.90 400.3320 20100518 195649.900 5709671 1274212610.00 400.3343 20100518 195650.000 5709749 1274212610.10 400.1796 20100518 195650.100 5709858 1274212610.20 400.1451 20100518 195650.200 5709968 1274212610.30 400.4324 20100518 195650.300 5710046 1274212610.40 400.2054 20100518 195650.400 5710155 1274212610.50 400.0623 20100518 195650.500 5710265 1274212610.60 399.9617 20100518 195650.600 5710343 1274212610.70 399.9940 20100518 195650.700 5710468 1274212610.80 400.5834 20100518 195650.800 5710546 1274212610.90 400.4407 20100518 195650.900 5710655 1274212611.00 400.2184 20100518 195651.000 5710765 1274212611.10 400.0381 20100518 195651.100 5710874 1274212611.20 400.1869 20100518 195651.200 5710999 1274212611.30 400.1430 20100518 195651.300 5711046 1274212611.40 400.0413 20100518 195651.400 5711155 1274212611.50 400.0889 20100518 195651.500 5711265 1274212611.60 400.1292 20100518 195651.600 5711343 1274212611.70 400.1243 20100518 195651.700 5711452 1274212611.80 400.2276 20100518 195651.800 5711561 1274212611.90 400.1315 20100518 195651.900 5711671 1274212612.00 400.0850 20100518 195652.000 5711749 1274212612.10 400.2504 20100518 195652.100 5711858 1274212612.20 400.2520 20100518 195652.200 5711983 1274212612.30 400.3598 20100518 195652.300 5712061 1274212612.40 400.3273 20100518 195652.400 5712171 1274212612.50 400.1213 20100518 195652.500 5712249 1274212612.60 400.1703 20100518 195652.600 5712358 1274212612.70 400.4157 20100518 195652.700 5712468 1274212612.80 400.3094 20100518 195652.800 5712577 1274212612.90 400.1337 20100518 195652.900 5712655 1274212613.00 400.0908 20100518 195653.000 5712765 1274212613.10 399.7352 20100518 195653.100 5712858 1274212613.20 399.3720 20100518 195653.200 5712952 1274212613.30 399.2207 20100518 195653.300 5713061 1274212613.40 399.2869 20100518 195653.400 5713171 1274212613.50 399.2328 20100518 195653.500 5713280 1274212613.60 398.9289 20100518 195653.600 5713343 1274212613.70 398.7494 20100518 195653.700 5713468 1274212613.80 398.7414 20100518 195653.800 5713608 1274212613.90 399.1061 20100518 195653.900 5713655 1274212614.00 399.4378 20100518 195654.000 5713765 1274212614.10 399.5714 20100518 195654.100 5713858 1274212614.20 399.7333 20100518 195654.200 5713952 1274212614.30 399.5743 20100518 195654.300 5714061 1274212614.40 399.5897 20100518 195654.400 5714171 1274212614.50 399.6413 20100518 195654.500 5714280 1274212614.60 399.6611 20100518 195654.600 5714358 1274212614.70 399.6867 20100518 195654.700 5714452 1274212614.80 399.5377 20100518 195654.800 5714561 1274212614.90 399.5229 20100518 195654.900 5714671 1274212615.00 399.4868 20100518 195655.000 5714749 1274212615.10 399.4023 20100518 195655.100 5714858 1274212615.20 399.6796 20100518 195655.200 5714968 1274212615.30 400.0925 20100518 195655.300 5715046 1274212615.40 400.0466 20100518 195655.400 5715155 1274212615.50 400.1911 20100518 195655.500 5715265 1274212615.60 399.9694 20100518 195655.600 5715343 1274212615.70 399.7333 20100518 195655.700 5715452 1274212615.80 399.6483 20100518 195655.800 5715561 1274212615.90 399.7425 20100518 195655.900 5715671 1274212616.00 399.6271 20100518 195656.000 5715749 1274212616.10 399.6556 20100518 195656.100 5715858 1274212616.20 399.8961 20100518 195656.200 5715968 1274212616.30 400.0005 20100518 195656.300 5716061 1274212616.40 400.1267 20100518 195656.400 5716171 1274212616.50 400.2206 20100518 195656.500 5716280 1274212616.60 400.3068 20100518 195656.600 5716343 1274212616.70 400.3155 20100518 195656.700 5716452 1274212616.80 400.3442 20100518 195656.800 5716561 1274212616.90 400.3255 20100518 195656.900 5716671 1274212617.00 400.3013 20100518 195657.000 5716749 1274212617.10 400.1638 20100518 195657.100 5716858 1274212617.20 400.2194 20100518 195657.200 5716936 1274212617.30 400.0237 20100518 195657.300 5717108 1274212617.40 400.2170 20100518 195657.400 5717171 1274212617.50 400.2052 20100518 195657.500 5717265 1274212617.60 400.2910 20100518 195657.600 5717374 1274212617.70 400.4559 20100518 195657.700 5717468 1274212617.80 400.5562 20100518 195657.800 5717546 1274212617.90 400.4672 20100518 195657.900 5717655 1274212618.00 400.3927 20100518 195658.000 5717765 1274212618.10 400.4160 20100518 195658.100 5717843 1274212618.20 400.2778 20100518 195658.200 5717968 1274212618.30 400.1211 20100518 195658.300 5718046 1274212618.40 399.9713 20100518 195658.400 5718171 1274212618.50 399.9478 20100518 195658.500 5718265 1274212618.60 400.0395 20100518 195658.600 5718358 1274212618.70 400.3281 20100518 195658.700 5718452 1274212618.80 400.5011 20100518 195658.800 5718577 1274212618.90 400.5939 20100518 195658.900 5718655 1274212619.00 400.5571 20100518 195659.000 5718749 1274212619.10 400.6462 20100518 195659.100 5718858 1274212619.20 400.6673 20100518 195659.200 5718968 1274212619.30 400.5463 20100518 195659.300 5719061 1274212619.40 400.3939 20100518 195659.400 5719155 1274212619.50 400.5712 20100518 195659.500 5719265 1274212619.60 400.6087 20100518 195659.600 5719358 1274212619.70 400.4934 20100518 195659.700 5719468 1274212619.80 400.5032 20100518 195659.800 5719577 1274212619.90 400.2081 20100518 195659.900 5719655 1274212620.00 399.7777 20100518 195700.000 5719765 1274212620.10 399.7116 20100518 195700.100 5719858 1274212620.20 399.7951 20100518 195700.200 5719952 1274212620.30 399.9334 20100518 195700.300 5720077 1274212620.40 400.0502 20100518 195700.400 5720186 1274212620.50 400.2692 20100518 195700.500 5720265 1274212620.60 399.8910 20100518 195700.600 5720343 1274212620.70 399.9120 20100518 195700.700 5720452 1274212620.80 399.8916 20100518 195700.800 5720546 1274212620.90 399.9880 20100518 195700.900 5720655 1274212621.00 400.2642 20100518 195701.000 5720765 1274212621.10 400.4012 20100518 195701.100 5720874 1274212621.20 400.2695 20100518 195701.200 5720952 1274212621.30 400.2692 20100518 195701.300 5721046 1274212621.40 400.4932 20100518 195701.400 5721155 1274212621.50 400.2038 20100518 195701.500 5721265 1274212621.60 399.9011 20100518 195701.600 5721343 1274212621.70 399.3512 20100518 195701.700 5721468 1274212621.80 399.0626 20100518 195701.800 5721546 1274212621.90 398.9215 20100518 195701.900 5721655 1274212622.00 399.2673 20100518 195702.000 5721765 1274212622.10 399.5437 20100518 195702.100 5721843 1274212622.20 399.7072 20100518 195702.200 5721952 1274212622.30 399.5920 20100518 195702.300 5722061 1274212622.40 399.6884 20100518 195702.400 5722171 1274212622.50 399.9119 20100518 195702.500 5722249 1274212622.60 399.9632 20100518 195702.600 5722358 1274212622.70 400.0570 20100518 195702.700 5722436 1274212622.80 400.0254 20100518 195702.800 5722593 1274212622.90 400.2966 20100518 195702.900 5722655 1274212623.00 400.5042 20100518 195703.000 5722765 1274212623.10 400.4673 20100518 195703.100 5722858 1274212623.20 400.3568 20100518 195703.200 5722952 1274212623.30 400.3945 20100518 195703.300 5723061 1274212623.40 400.3555 20100518 195703.400 5723171 1274212623.50 400.1360 20100518 195703.500 5723265 1274212623.60 399.7741 20100518 195703.600 5723358 1274212623.70 399.6984 20100518 195703.700 5723468 1274212623.80 399.5395 20100518 195703.800 5723546 1274212623.90 399.3941 20100518 195703.900 5723655 1274212624.00 399.4658 20100518 195704.000 5723765 1274212624.10 399.5345 20100518 195704.100 5723843 1274212624.20 399.6129 20100518 195704.200 5723952 1274212624.30 399.5545 20100518 195704.300 5724061 1274212624.40 399.5116 20100518 195704.400 5724155 1274212624.50 399.3407 20100518 195704.500 5724265 1274212624.60 399.4617 20100518 195704.600 5724374 1274212624.70 399.4107 20100518 195704.700 5724452 1274212624.80 399.4677 20100518 195704.800 5724561 1274212624.90 399.3828 20100518 195704.900 5724671 1274212625.00 399.1025 20100518 195705.000 5724749 1274212625.10 399.0994 20100518 195705.100 5724858 1274212625.20 399.1089 20100518 195705.200 5724936 1274212625.30 398.9948 20100518 195705.300 5725046 1274212625.40 398.9509 20100518 195705.400 5725155 1274212625.50 398.8499 20100518 195705.500 5725265 1274212625.60 398.9446 20100518 195705.600 5725374 1274212625.70 399.1009 20100518 195705.700 5725452 1274212625.80 399.2991 20100518 195705.800 5725561 1274212625.90 399.1184 20100518 195705.900 5725671 1274212626.00 398.8950 20100518 195706.000 5725749 1274212626.10 398.8509 20100518 195706.100 5725858 1274212626.20 398.8626 20100518 195706.200 5725968 1274212626.30 398.7193 20100518 195706.300 5726046 1274212626.40 398.8865 20100518 195706.400 5726171 1274212626.50 398.7148 20100518 195706.500 5726249 1274212626.60 398.6224 20100518 195706.600 5726358 1274212626.70 398.7952 20100518 195706.700 5726468 1274212626.80 398.6765 20100518 195706.800 5726546 1274212626.90 398.6600 20100518 195706.900 5726655 1274212627.00 398.8251 20100518 195707.000 5726780 1274212627.10 398.7493 20100518 195707.100 5726858 1274212627.20 399.1030 20100518 195707.200 5726968 1274212627.30 399.0231 20100518 195707.300 5727046 1274212627.40 398.9184 20100518 195707.400 5727155 1274212627.50 398.8570 20100518 195707.500 5727265 1274212627.60 399.1389 20100518 195707.600 5727343 1274212627.70 399.2628 20100518 195707.700 5727499 1274212627.80 399.2910 20100518 195707.800 5727546 1274212627.90 399.1050 20100518 195707.900 5727655 1274212628.00 398.9466 20100518 195708.000 5727780 1274212628.10 398.7647 20100518 195708.100 5727843 1274212628.20 398.8508 20100518 195708.200 5727999 1274212628.30 398.8707 20100518 195708.300 5728046 1274212628.40 398.9732 20100518 195708.400 5728155 1274212628.50 399.1394 20100518 195708.500 5728265 1274212628.60 399.2036 20100518 195708.600 5728343 1274212628.70 399.1372 20100518 195708.700 5728452 1274212628.80 399.1319 20100518 195708.800 5728561 1274212628.90 399.1450 20100518 195708.900 5728671 1274212629.00 399.1194 20100518 195709.000 5728749 1274212629.10 399.0596 20100518 195709.100 5728858 1274212629.20 399.1642 20100518 195709.200 5728968 1274212629.30 399.1749 20100518 195709.300 5729046 1274212629.40 399.3010 20100518 195709.400 5729155 1274212629.50 399.0725 20100518 195709.500 5729249 1274212629.60 399.1433 20100518 195709.600 5729358 1274212629.70 399.1144 20100518 195709.700 5729468 1274212629.80 399.0411 20100518 195709.800 5729546 1274212629.90 398.6696 20100518 195709.900 5729765 1274212630.00 398.6838 20100518 195710.000 5729745 1274212630.10 398.7726 20100518 195710.100 5729858 1274212630.20 398.9053 20100518 195710.200 5729968 1274212630.30 398.7633 20100518 195710.300 5730046 1274212630.40 398.8006 20100518 195710.400 5730171 1274212630.50 399.1110 20100518 195710.500 5730249 1274212630.60 399.0969 20100518 195710.600 5730358 1274212630.70 398.9373 20100518 195710.700 5730468 1274212630.80 399.1059 20100518 195710.800 5730546 1274212630.90 399.4307 20100518 195710.900 5730655 1274212631.00 399.6144 20100518 195711.000 5730780 1274212631.10 399.2607 20100518 195711.100 5730858 1274212631.20 399.0025 20100518 195711.200 5730968 1274212631.30 399.0186 20100518 195711.300 5731061 1274212631.40 399.0820 20100518 195711.400 5731171 1274212631.50 399.1573 20100518 195711.500 5731249 1274212631.60 399.2278 20100518 195711.600 5731358 1274212631.70 399.2378 20100518 195711.700 5731468 1274212631.80 399.2746 20100518 195711.800 5731546 1274212631.90 399.3783 20100518 195711.900 5731655 1274212632.00 399.3077 20100518 195712.000 5731749 1274212632.10 399.0675 20100518 195712.100 5731858 1274212632.20 399.1059 20100518 195712.200 5731968 1274212632.30 398.9607 20100518 195712.300 5732046 1274212632.40 399.1691 20100518 195712.400 5732155 1274212632.50 399.3711 20100518 195712.500 5732249 1274212632.60 399.3640 20100518 195712.600 5732358 1274212632.70 399.3229 20100518 195712.700 5732468 1274212632.80 399.3986 20100518 195712.800 5732546 1274212632.90 399.4768 20100518 195712.900 5732655 1274212633.00 399.5275 20100518 195713.000 5732765 1274212633.10 399.3274 20100518 195713.100 5732858 1274212633.20 399.3153 20100518 195713.200 5732968 1274212633.30 399.4265 20100518 195713.300 5733061 1274212633.40 399.5632 20100518 195713.400 5733155 1274212633.50 399.6347 20100518 195713.500 5733265 1274212633.60 399.6242 20100518 195713.600 5733374 1274212633.70 399.5049 20100518 195713.700 5733452 1274212633.80 399.7394 20100518 195713.800 5733561 1274212633.90 399.8328 20100518 195713.900 5733671 1274212634.00 399.8125 20100518 195714.000 5733749 1274212634.10 399.6408 20100518 195714.100 5733858 1274212634.20 399.7134 20100518 195714.200 5733968 1274212634.30 399.6354 20100518 195714.300 5734046 1274212634.40 399.7243 20100518 195714.400 5734155 1274212634.50 399.7441 20100518 195714.500 5734265 1274212634.60 400.0185 20100518 195714.600 5734343 1274212634.70 399.9694 20100518 195714.700 5734468 1274212634.80 399.7191 20100518 195714.800 5734561 1274212634.90 399.7808 20100518 195714.900 5734671 1274212635.00 399.8230 20100518 195715.000 5734749 1274212635.10 399.7200 20100518 195715.100 5734858 1274212635.20 399.7839 20100518 195715.200 5734968 1274212635.30 399.7984 20100518 195715.300 5735061 1274212635.40 399.5584 20100518 195715.400 5735171 1274212635.50 399.5730 20100518 195715.500 5735265 1274212635.60 399.5503 20100518 195715.600 5735358 1274212635.70 399.7600 20100518 195715.700 5735468 1274212635.80 399.8729 20100518 195715.800 5735546 1274212635.90 399.8696 20100518 195715.900 5735655 1274212636.00 399.9475 20100518 195716.000 5735765 1274212636.10 399.8241 20100518 195716.100 5735843 1274212636.20 399.9125 20100518 195716.200 5735952 1274212636.30 399.9340 20100518 195716.300 5736061 1274212636.40 399.9637 20100518 195716.400 5736171 1274212636.50 400.0813 20100518 195716.500 5736249 1274212636.60 399.8917 20100518 195716.600 5736358 1274212636.70 399.8237 20100518 195716.700 5736468 1274212636.80 399.7138 20100518 195716.800 5736546 1274212636.90 399.6677 20100518 195716.900 5736655 1274212637.00 399.7677 20100518 195717.000 5736765 1274212637.10 399.9673 20100518 195717.100 5736858 1274212637.20 399.9660 20100518 195717.200 5736968 1274212637.30 400.1004 20100518 195717.300 5737061 1274212637.40 399.9752 20100518 195717.400 5737155 1274212637.50 399.9411 20100518 195717.500 5737265 1274212637.60 400.0617 20100518 195717.600 5737358 1274212637.70 400.0436 20100518 195717.700 5737452 1274212637.80 399.9746 20100518 195717.800 5737561 1274212637.90 400.1053 20100518 195717.900 5737671 1274212638.00 400.0305 20100518 195718.000 5737749 1274212638.10 400.1389 20100518 195718.100 5737874 1274212638.20 400.2640 20100518 195718.200 5737952 1274212638.30 400.1387 20100518 195718.300 5738077 1274212638.40 399.6781 20100518 195718.400 5738155 1274212638.50 399.7466 20100518 195718.500 5738265 1274212638.60 399.7450 20100518 195718.600 5738374 1274212638.70 400.1274 20100518 195718.700 5738468 1274212638.80 400.1783 20100518 195718.800 5738546 1274212638.90 400.0139 20100518 195718.900 5738655 1274212639.00 400.0524 20100518 195719.000 5738765 1274212639.10 400.2698 20100518 195719.100 5738858 1274212639.20 400.3398 20100518 195719.200 5738968 1274212639.30 400.2751 20100518 195719.300 5739046 1274212639.40 400.0571 20100518 195719.400 5739155 1274212639.50 399.9900 20100518 195719.500 5739265 1274212639.60 399.8846 20100518 195719.600 5739374 1274212639.70 399.9518 20100518 195719.700 5739452 1274212639.80 399.9037 20100518 195719.800 5739561 1274212639.90 400.1011 20100518 195719.900 5739671 1274212640.00 400.0797 20100518 195720.000 5739765 1274212640.10 399.9755 20100518 195720.100 5739858 1274212640.20 399.9452 20100518 195720.200 5739968 1274212640.30 399.9948 20100518 195720.300 5740046 1274212640.40 400.0663 20100518 195720.400 5740155 1274212640.50 400.0511 20100518 195720.500 5740265 1274212640.60 400.0095 20100518 195720.600 5740374 1274212640.70 400.2137 20100518 195720.700 5740452 1274212640.80 400.1857 20100518 195720.800 5740561 1274212640.90 400.2337 20100518 195720.900 5740655 1274212641.00 400.2854 20100518 195721.000 5740765 1274212641.10 400.3287 20100518 195721.100 5740874 1274212641.20 400.1463 20100518 195721.200 5740952 1274212641.30 400.0888 20100518 195721.300 5741077 1274212641.40 400.0545 20100518 195721.400 5741155 1274212641.50 399.9435 20100518 195721.500 5741265 1274212641.60 400.1839 20100518 195721.600 5741374 1274212641.70 399.9608 20100518 195721.700 5741483 1274212641.80 399.9087 20100518 195721.800 5741546 1274212641.90 399.8941 20100518 195721.900 5741655 1274212642.00 400.3262 20100518 195722.000 5741765 1274212642.10 400.1796 20100518 195722.100 5741858 1274212642.20 400.1748 20100518 195722.200 5741983 1274212642.30 400.0518 20100518 195722.300 5742046 1274212642.40 400.0088 20100518 195722.400 5742155 1274212642.50 400.1244 20100518 195722.500 5742265 1274212642.60 400.0576 20100518 195722.600 5742374 1274212642.70 400.1644 20100518 195722.700 5742483 1274212642.80 400.1365 20100518 195722.800 5742546 1274212642.90 400.0606 20100518 195722.900 5742655 1274212643.00 400.1545 20100518 195723.000 5742765 1274212643.10 400.1405 20100518 195723.100 5742874 1274212643.20 400.0921 20100518 195723.200 5742952 1274212643.30 400.0100 20100518 195723.300 5743061 1274212643.40 399.9131 20100518 195723.400 5743171 1274212643.50 399.9986 20100518 195723.500 5743249 1274212643.60 400.0106 20100518 195723.600 5743358 1274212643.70 400.0731 20100518 195723.700 5743452 1274212643.80 399.9794 20100518 195723.800 5743561 1274212643.90 399.9217 20100518 195723.900 5743671 1274212644.00 400.0190 20100518 195724.000 5743749 1274212644.10 399.9779 20100518 195724.100 5743905 1274212644.20 399.8797 20100518 195724.200 5743952 1274212644.30 399.7048 20100518 195724.300 5744061 1274212644.40 399.8639 20100518 195724.400 5744171 1274212644.50 399.8479 20100518 195724.500 5744249 1274212644.60 400.0521 20100518 195724.600 5744358 1274212644.70 400.0526 20100518 195724.700 5744483 1274212644.80 400.0983 20100518 195724.800 5744546 1274212644.90 400.0072 20100518 195724.900 5744655 1274212645.00 399.9580 20100518 195725.000 5744765 1274212645.10 399.9834 20100518 195725.100 5744843 1274212645.20 399.8200 20100518 195725.200 5744999 1274212645.30 399.8183 20100518 195725.300 5745061 1274212645.40 399.9146 20100518 195725.400 5745171 1274212645.50 400.0882 20100518 195725.500 5745249 1274212645.60 400.1543 20100518 195725.600 5745358 1274212645.70 400.2584 20100518 195725.700 5745468 1274212645.80 400.3678 20100518 195725.800 5745546 1274212645.90 400.2718 20100518 195725.900 5745655 1274212646.00 400.1789 20100518 195726.000 5745765 1274212646.10 400.1438 20100518 195726.100 5745858 1274212646.20 400.1759 20100518 195726.200 5745968 1274212646.30 400.1933 20100518 195726.300 5746046 1274212646.40 400.0742 20100518 195726.400 5746171 1274212646.50 400.0493 20100518 195726.500 5746249 1274212646.60 400.2230 20100518 195726.600 5746358 1274212646.70 400.1147 20100518 195726.700 5746468 1274212646.80 400.1434 20100518 195726.800 5746546 1274212646.90 400.1573 20100518 195726.900 5746655 1274212647.00 400.0832 20100518 195727.000 5746765 1274212647.10 399.9256 20100518 195727.100 5746843 1274212647.20 400.0484 20100518 195727.200 5746968 1274212647.30 400.0297 20100518 195727.300 5747061 1274212647.40 400.1269 20100518 195727.400 5747171 1274212647.50 400.2471 20100518 195727.500 5747265 1274212647.60 400.1612 20100518 195727.600 5747358 1274212647.70 400.0585 20100518 195727.700 5747483 1274212647.80 399.9995 20100518 195727.800 5747546 1274212647.90 400.0186 20100518 195727.900 5747655 1274212648.00 399.9782 20100518 195728.000 5747765 1274212648.10 399.9179 20100518 195728.100 5747843 1274212648.20 400.0121 20100518 195728.200 5747952 1274212648.30 400.1422 20100518 195728.300 5748061 1274212648.40 400.1825 20100518 195728.400 5748171 1274212648.50 400.2734 20100518 195728.500 5748249 1274212648.60 400.0735 20100518 195728.600 5748358 1274212648.70 400.1024 20100518 195728.700 5748468 1274212648.80 400.1536 20100518 195728.800 5748546 1274212648.90 400.1220 20100518 195728.900 5748655 1274212649.00 400.2491 20100518 195729.000 5748765 1274212649.10 400.2426 20100518 195729.100 5748843 1274212649.20 400.2879 20100518 195729.200 5748999 1274212649.30 400.2575 20100518 195729.300 5749061 1274212649.40 400.3559 20100518 195729.400 5749171 1274212649.50 400.2518 20100518 195729.500 5749249 1274212649.60 400.2883 20100518 195729.600 5749358 1274212649.70 400.2314 20100518 195729.700 5749468 1274212649.80 400.1480 20100518 195729.800 5749546 1274212649.90 400.0128 20100518 195729.900 5749671 1274212650.00 400.0089 20100518 195730.000 5749796 1274212650.10 399.8409 20100518 195730.100 5749843 1274212650.20 400.0046 20100518 195730.200 5749968 1274212650.30 399.9276 20100518 195730.300 5750061 1274212650.40 399.9408 20100518 195730.400 5750171 1274212650.50 400.0906 20100518 195730.500 5750249 1274212650.60 400.1553 20100518 195730.600 5750358 1274212650.70 400.2648 20100518 195730.700 5750468 1274212650.80 400.1271 20100518 195730.800 5750577 1274212650.90 400.2085 20100518 195730.900 5750640 1274212651.00 400.3054 20100518 195731.000 5750749 1274212651.10 400.4297 20100518 195731.100 5750858 1274212651.20 400.2563 20100518 195731.200 5750968 1274212651.30 400.1586 20100518 195731.300 5751046 1274212651.40 399.9532 20100518 195731.400 5751155 1274212651.50 399.9033 20100518 195731.500 5751265 1274212651.60 399.8639 20100518 195731.600 5751374 1274212651.70 399.9863 20100518 195731.700 5751452 1274212651.80 400.0082 20100518 195731.800 5751561 1274212651.90 400.1437 20100518 195731.900 5751671 1274212652.00 400.1152 20100518 195732.000 5751749 1274212652.10 399.9123 20100518 195732.100 5751874 1274212652.20 399.7666 20100518 195732.200 5751952 1274212652.30 399.7817 20100518 195732.300 5752061 1274212652.40 399.7091 20100518 195732.400 5752171 1274212652.50 399.6743 20100518 195732.500 5752265 1274212652.60 399.8212 20100518 195732.600 5752343 1274212652.70 399.8415 20100518 195732.700 5752452 1274212652.80 399.8213 20100518 195732.800 5752561 1274212652.90 399.8537 20100518 195732.900 5752671 1274212653.00 399.9015 20100518 195733.000 5752749 1274212653.10 399.8941 20100518 195733.100 5752858 1274212653.20 399.7821 20100518 195733.200 5752968 1274212653.30 399.7049 20100518 195733.300 5753046 1274212653.40 399.7267 20100518 195733.400 5753155 1274212653.50 399.9167 20100518 195733.500 5753265 1274212653.60 400.1157 20100518 195733.600 5753343 1274212653.70 400.1969 20100518 195733.700 5753452 1274212653.80 400.1433 20100518 195733.800 5753561 1274212653.90 400.2208 20100518 195733.900 5753640 1274212654.00 400.1553 20100518 195734.000 5753749 1274212654.10 399.9868 20100518 195734.100 5753858 1274212654.20 399.7102 20100518 195734.200 5753968 1274212654.30 399.7010 20100518 195734.300 5754046 1274212654.40 399.5554 20100518 195734.400 5754155 1274212654.50 399.6960 20100518 195734.500 5754265 1274212654.60 399.7195 20100518 195734.600 5754343 1274212654.70 399.6278 20100518 195734.700 5754452 1274212654.80 399.7217 20100518 195734.800 5754561 1274212654.90 399.5922 20100518 195734.900 5754640 1274212655.00 399.7270 20100518 195735.000 5754796 1274212655.10 399.7911 20100518 195735.100 5754874 1274212655.20 399.8903 20100518 195735.200 5754968 1274212655.30 399.9003 20100518 195735.300 5755061 1274212655.40 399.8773 20100518 195735.400 5755171 1274212655.50 399.7866 20100518 195735.500 5755249 1274212655.60 399.8899 20100518 195735.600 5755358 1274212655.70 400.0235 20100518 195735.700 5755468 1274212655.80 400.1412 20100518 195735.800 5755546 1274212655.90 400.1278 20100518 195735.900 5755655 1274212656.00 399.9881 20100518 195736.000 5755765 1274212656.10 400.1221 20100518 195736.100 5755890 1274212656.20 400.1651 20100518 195736.200 5755968 1274212656.30 400.2515 20100518 195736.300 5756061 1274212656.40 400.1432 20100518 195736.400 5756171 1274212656.50 400.1695 20100518 195736.500 5756249 1274212656.60 400.1102 20100518 195736.600 5756358 1274212656.70 400.0797 20100518 195736.700 5756468 1274212656.80 400.0338 20100518 195736.800 5756577 1274212656.90 399.9241 20100518 195736.900 5756655 1274212657.00 399.9451 20100518 195737.000 5756780 1274212657.10 400.0749 20100518 195737.100 5756843 1274212657.20 400.1935 20100518 195737.200 5756952 1274212657.30 400.3091 20100518 195737.300 5757061 1274212657.40 400.1871 20100518 195737.400 5757171 1274212657.50 400.1161 20100518 195737.500 5757249 1274212657.60 400.1247 20100518 195737.600 5757358 1274212657.70 400.2286 20100518 195737.700 5757468 1274212657.80 400.0758 20100518 195737.800 5757577 1274212657.90 399.9541 20100518 195737.900 5757655 1274212658.00 399.8704 20100518 195738.000 5757765 1274212658.10 399.8071 20100518 195738.100 5757843 1274212658.20 399.8968 20100518 195738.200 5757968 1274212658.30 399.9286 20100518 195738.300 5758061 1274212658.40 399.9720 20100518 195738.400 5758140 1274212658.50 399.9786 20100518 195738.500 5758249 1274212658.60 400.1006 20100518 195738.600 5758374 1274212658.70 399.9915 20100518 195738.700 5758436 1274212658.80 399.9529 20100518 195738.800 5758546 1274212658.90 399.9848 20100518 195738.900 5758655 1274212659.00 399.9379 20100518 195739.000 5758765 1274212659.10 399.5608 20100518 195739.100 5758874 1274212659.20 399.5334 20100518 195739.200 5758952 1274212659.30 399.5088 20100518 195739.300 5759061 1274212659.40 399.6762 20100518 195739.400 5759186 1274212659.50 399.8654 20100518 195739.500 5759265 1274212659.60 400.0331 20100518 195739.600 5759343 1274212659.70 400.0158 20100518 195739.700 5759452 1274212659.80 399.9483 20100518 195739.800 5759561 1274212659.90 400.0484 20100518 195739.900 5759671 1274212660.00 399.9628 20100518 195740.000 5759749 1274212660.10 400.0813 20100518 195740.100 5759858 1274212660.20 400.1573 20100518 195740.200 5759968 1274212660.30 400.2030 20100518 195740.300 5800046 1274212660.40 400.1393 20100518 195740.400 5800155 1274212660.50 400.0994 20100518 195740.500 5800265 1274212660.60 400.0783 20100518 195740.600 5800343 1274212660.70 400.0799 20100518 195740.700 5800452 1274212660.80 400.0179 20100518 195740.800 5800561 1274212660.90 399.9971 20100518 195740.900 5800671 1274212661.00 399.9756 20100518 195741.000 5800749 1274212661.10 399.9803 20100518 195741.100 5800874 1274212661.20 399.9268 20100518 195741.200 5800968 1274212661.30 399.9846 20100518 195741.300 5801046 1274212661.40 399.8671 20100518 195741.400 5801155 1274212661.50 400.0977 20100518 195741.500 5801265 1274212661.60 400.0792 20100518 195741.600 5801390 1274212661.70 399.9339 20100518 195741.700 5801452 1274212661.80 399.8764 20100518 195741.800 5801561 1274212661.90 399.9565 20100518 195741.900 5801640 1274212662.00 399.9148 20100518 195742.000 5801749 1274212662.10 399.9558 20100518 195742.100 5801858 1274212662.20 399.7628 20100518 195742.200 5801968 1274212662.30 399.7793 20100518 195742.300 5802077 1274212662.40 399.7846 20100518 195742.400 5802155 1274212662.50 399.7503 20100518 195742.500 5802265 1274212662.60 399.7088 20100518 195742.600 5802374 1274212662.70 399.6701 20100518 195742.700 5802452 1274212662.80 399.6817 20100518 195742.800 5802561 1274212662.90 399.6923 20100518 195742.900 5802671 1274212663.00 399.7222 20100518 195743.000 5802749 1274212663.10 399.7258 20100518 195743.100 5802858 1274212663.20 399.8199 20100518 195743.200 5802968 1274212663.30 399.9881 20100518 195743.300 5803077 1274212663.40 400.0873 20100518 195743.400 5803155 1274212663.50 400.1191 20100518 195743.500 5803265 1274212663.60 400.0907 20100518 195743.600 5803343 1274212663.70 399.8066 20100518 195743.700 5803452 1274212663.80 399.8885 20100518 195743.800 5803561 1274212663.90 399.9254 20100518 195743.900 5803671 1274212664.00 399.7979 20100518 195744.000 5803749 1274212664.10 399.9265 20100518 195744.100 5803858 1274212664.20 399.9388 20100518 195744.200 5803968 1274212664.30 400.0661 20100518 195744.300 5804077 1274212664.40 400.1189 20100518 195744.400 5804155 1274212664.50 400.1467 20100518 195744.500 5804265 1274212664.60 399.9189 20100518 195744.600 5804343 1274212664.70 399.9020 20100518 195744.700 5804452 1274212664.80 399.9198 20100518 195744.800 5804561 1274212664.90 399.9569 20100518 195744.900 5804671 1274212665.00 400.0631 20100518 195745.000 5804749 1274212665.10 400.0598 20100518 195745.100 5804843 1274212665.20 400.0421 20100518 195745.200 5804952 1274212665.30 399.9846 20100518 195745.300 5805077 1274212665.40 400.0528 20100518 195745.400 5805155 1274212665.50 400.0568 20100518 195745.500 5805265 1274212665.60 400.0024 20100518 195745.600 5805343 1274212665.70 399.9722 20100518 195745.700 5805452 1274212665.80 400.0469 20100518 195745.800 5805561 1274212665.90 400.1859 20100518 195745.900 5805671 1274212666.00 400.1875 20100518 195746.000 5805749 1274212666.10 400.1423 20100518 195746.100 5805890 1274212666.20 400.1504 20100518 195746.200 5805968 1274212666.30 400.1874 20100518 195746.300 5806077 1274212666.40 400.2017 20100518 195746.400 5806155 1274212666.50 400.2457 20100518 195746.500 5806265 1274212666.60 400.0972 20100518 195746.600 5806358 1274212666.70 399.9136 20100518 195746.700 5806468 1274212666.80 399.9812 20100518 195746.800 5806546 1274212666.90 400.0875 20100518 195746.900 5806655 1274212667.00 400.2019 20100518 195747.000 5806749 1274212667.10 400.1720 20100518 195747.100 5806858 1274212667.20 400.1477 20100518 195747.200 5806968 1274212667.30 400.2127 20100518 195747.300 5807046 1274212667.40 400.2022 20100518 195747.400 5807155 1274212667.50 400.1941 20100518 195747.500 5807265 1274212667.60 400.1606 20100518 195747.600 5807343 1274212667.70 400.0390 20100518 195747.700 5807452 1274212667.80 400.1429 20100518 195747.800 5807561 1274212667.90 400.3106 20100518 195747.900 5807671 1274212668.00 400.2600 20100518 195748.000 5807749 1274212668.10 400.2546 20100518 195748.100 5807843 1274212668.20 400.1469 20100518 195748.200 5807952 1274212668.30 400.2471 20100518 195748.300 5808061 1274212668.40 400.1655 20100518 195748.400 5808171 1274212668.50 400.2503 20100518 195748.500 5808249 1274212668.60 400.0374 20100518 195748.600 5808358 1274212668.70 399.9085 20100518 195748.700 5808468 1274212668.80 399.8872 20100518 195748.800 5808577 1274212668.90 399.9338 20100518 195748.900 5808655 1274212669.00 399.9661 20100518 195749.000 5808765 1274212669.10 399.9176 20100518 195749.100 5808843 1274212669.20 399.8624 20100518 195749.200 5808952 1274212669.30 400.2628 20100518 195749.300 5809061 1274212669.40 400.2136 20100518 195749.400 5809171 1274212669.50 400.2122 20100518 195749.500 5809249 1274212669.60 399.9745 20100518 195749.600 5809374 1274212669.70 400.1733 20100518 195749.700 5809452 1274212669.80 400.2019 20100518 195749.800 5809561 1274212669.90 400.2197 20100518 195749.900 5809671 1274212670.00 400.2109 20100518 195750.000 5809749 1274212670.10 400.2358 20100518 195750.100 5809858 1274212670.20 400.2501 20100518 195750.200 5809968 1274212670.30 400.2833 20100518 195750.300 5810077 1274212670.40 400.2401 20100518 195750.400 5810155 1274212670.50 400.4838 20100518 195750.500 5810265 1274212670.60 400.1573 20100518 195750.600 5810390 1274212670.70 399.9972 20100518 195750.700 5810452 1274212670.80 400.0596 20100518 195750.800 5810561 1274212670.90 399.9714 20100518 195750.900 5810671 1274212671.00 400.0628 20100518 195751.000 5810749 1274212671.10 400.0441 20100518 195751.100 5810858 1274212671.20 400.1808 20100518 195751.200 5810968 1274212671.30 400.1742 20100518 195751.300 5811077 1274212671.40 400.0836 20100518 195751.400 5811155 1274212671.50 399.9214 20100518 195751.500 5811265 1274212671.60 400.2331 20100518 195751.600 5811343 1274212671.70 400.2657 20100518 195751.700 5811468 1274212671.80 400.1871 20100518 195751.800 5811546 1274212671.90 400.0861 20100518 195751.900 5811655 1274212672.00 400.0048 20100518 195752.000 5811733 1274212672.10 400.0605 20100518 195752.100 5811890 1274212672.20 400.2078 20100518 195752.200 5811952 1274212672.30 400.1520 20100518 195752.300 5812061 1274212672.40 400.0892 20100518 195752.400 5812171 1274212672.50 400.2980 20100518 195752.500 5812280 1274212672.60 400.1374 20100518 195752.600 5812358 1274212672.70 400.1471 20100518 195752.700 5812468 1274212672.80 400.1829 20100518 195752.800 5812577 1274212672.90 400.0855 20100518 195752.900 5812655 1274212673.00 400.0352 20100518 195753.000 5812765 1274212673.10 400.0294 20100518 195753.100 5812858 1274212673.20 400.1382 20100518 195753.200 5812952 1274212673.30 400.1717 20100518 195753.300 5813061 1274212673.40 400.1866 20100518 195753.400 5813171 1274212673.50 400.1714 20100518 195753.500 5813280 1274212673.60 400.2097 20100518 195753.600 5813343 1274212673.70 400.2550 20100518 195753.700 5813452 1274212673.80 400.3881 20100518 195753.800 5813561 1274212673.90 400.1878 20100518 195753.900 5813671 1274212674.00 400.1042 20100518 195754.000 5813749 1274212674.10 400.1823 20100518 195754.100 5813858 1274212674.20 400.0658 20100518 195754.200 5813936 1274212674.30 400.1358 20100518 195754.300 5814093 1274212674.40 399.9393 20100518 195754.400 5814155 1274212674.50 400.1632 20100518 195754.500 5814265 1274212674.60 400.1977 20100518 195754.600 5814343 1274212674.70 400.3047 20100518 195754.700 5814452 1274212674.80 400.2408 20100518 195754.800 5814561 1274212674.90 400.2504 20100518 195754.900 5814671 1274212675.00 400.2581 20100518 195755.000 5814749 1274212675.10 400.4018 20100518 195755.100 5814858 1274212675.20 400.0392 20100518 195755.200 5814968 1274212675.30 399.9059 20100518 195755.300 5815061 1274212675.40 399.8644 20100518 195755.400 5815155 1274212675.50 399.8171 20100518 195755.500 5815265 1274212675.60 399.9425 20100518 195755.600 5815343 1274212675.70 400.1889 20100518 195755.700 5815452 1274212675.80 400.3162 20100518 195755.800 5815561 1274212675.90 400.3374 20100518 195755.900 5815671 1274212676.00 400.4504 20100518 195756.000 5815749 1274212676.10 400.1839 20100518 195756.100 5815858 1274212676.20 400.2306 20100518 195756.200 5815968 1274212676.30 400.1968 20100518 195756.300 5816061 1274212676.40 400.2198 20100518 195756.400 5816171 1274212676.50 400.2255 20100518 195756.500 5816280 1274212676.60 400.0484 20100518 195756.600 5816343 1274212676.70 400.0882 20100518 195756.700 5816452 1274212676.80 400.0777 20100518 195756.800 5816561 1274212676.90 400.1347 20100518 195756.900 5816671 1274212677.00 400.2442 20100518 195757.000 5816749 1274212677.10 400.2049 20100518 195757.100 5816858 1274212677.20 400.1010 20100518 195757.200 5816968 1274212677.30 400.0986 20100518 195757.300 5817046 1274212677.40 400.1462 20100518 195757.400 5817155 1274212677.50 400.3926 20100518 195757.500 5817265 1274212677.60 400.3537 20100518 195757.600 5817343 1274212677.70 400.2856 20100518 195757.700 5817452 1274212677.80 400.2002 20100518 195757.800 5817561 1274212677.90 400.1697 20100518 195757.900 5817671 1274212678.00 400.1697 20100518 195758.000 5817749 1274212678.10 400.1201 20100518 195758.100 5817874 1274212678.20 400.0521 20100518 195758.200 5817968 1274212678.30 399.9555 20100518 195758.300 5818046 1274212678.40 399.8596 20100518 195758.400 5818171 1274212678.50 400.1605 20100518 195758.500 5818280 1274212678.60 400.1175 20100518 195758.600 5818343 1274212678.70 400.2606 20100518 195758.700 5818452 1274212678.80 400.2655 20100518 195758.800 5818561 1274212678.90 400.1937 20100518 195758.900 5818671 1274212679.00 400.2098 20100518 195759.000 5818780 1274212679.10 400.1802 20100518 195759.100 5818843 1274212679.20 400.1636 20100518 195759.200 5818952 1274212679.30 400.2370 20100518 195759.300 5819061 1274212679.40 400.0853 20100518 195759.400 5819171 1274212679.50 400.0111 20100518 195759.500 5819249 1274212679.60 400.0043 20100518 195759.600 5819358 1274212679.70 400.2619 20100518 195759.700 5819468 1274212679.80 400.3550 20100518 195759.800 5819577 1274212679.90 400.1758 20100518 195759.900 5819655 1274212680.00 400.1654 20100518 195800.000 5819765 1274212680.10 400.2711 20100518 195800.100 5819843 1274212680.20 400.3952 20100518 195800.200 5819952 1274212680.30 400.4721 20100518 195800.300 5820061 1274212680.40 400.3065 20100518 195800.400 5820171 1274212680.50 400.3915 20100518 195800.500 5820249 1274212680.60 400.2935 20100518 195800.600 5820358 1274212680.70 400.4362 20100518 195800.700 5820468 1274212680.80 400.3977 20100518 195800.800 5820577 1274212680.90 400.1379 20100518 195800.900 5820655 1274212681.00 400.0686 20100518 195801.000 5820765 1274212681.10 399.9739 20100518 195801.100 5820843 1274212681.20 400.0389 20100518 195801.200 5820952 1274212681.30 399.9011 20100518 195801.300 5821061 1274212681.40 400.1401 20100518 195801.400 5821140 1274212681.50 400.2344 20100518 195801.500 5821296 1274212681.60 400.2629 20100518 195801.600 5821343 1274212681.70 400.3394 20100518 195801.700 5821452 1274212681.80 400.1562 20100518 195801.800 5821561 1274212681.90 400.2198 20100518 195801.900 5821640 1274212682.00 400.2133 20100518 195802.000 5821796 1274212682.10 399.9767 20100518 195802.100 5821843 1274212682.20 400.0695 20100518 195802.200 5821952 1274212682.30 400.1176 20100518 195802.300 5822061 1274212682.40 400.2460 20100518 195802.400 5822155 1274212682.50 400.3626 20100518 195802.500 5822296 1274212682.60 400.3853 20100518 195802.600 5822343 1274212682.70 400.2522 20100518 195802.700 5822468 1274212682.80 400.2637 20100518 195802.800 5822546 1274212682.90 400.3506 20100518 195802.900 5822655 1274212683.00 400.3280 20100518 195803.000 5822765 1274212683.10 400.3790 20100518 195803.100 5822843 1274212683.20 400.3364 20100518 195803.200 5822952 1274212683.30 400.3798 20100518 195803.300 5823061 1274212683.40 400.1418 20100518 195803.400 5823171 1274212683.50 400.2364 20100518 195803.500 5823249 1274212683.60 400.2294 20100518 195803.600 5823358 1274212683.70 400.2526 20100518 195803.700 5823468 1274212683.80 400.1003 20100518 195803.800 5823577 1274212683.90 400.0370 20100518 195803.900 5823655 1274212684.00 399.8997 20100518 195804.000 5823765 1274212684.10 400.0436 20100518 195804.100 5823858 1274212684.20 400.0936 20100518 195804.200 5823952 1274212684.30 400.1502 20100518 195804.300 5824061 1274212684.40 400.1080 20100518 195804.400 5824186 1274212684.50 399.9761 20100518 195804.500 5824249 1274212684.60 400.0399 20100518 195804.600 5824358 1274212684.70 400.1582 20100518 195804.700 5824468 1274212684.80 400.3016 20100518 195804.800 5824546 1274212684.90 400.3441 20100518 195804.900 5824655 1274212685.00 400.3655 20100518 195805.000 5824765 1274212685.10 400.1180 20100518 195805.100 5824874 1274212685.20 400.0788 20100518 195805.200 5824952 1274212685.30 400.0904 20100518 195805.300 5825061 1274212685.40 400.0009 20100518 195805.400 5825140 1274212685.50 400.0280 20100518 195805.500 5825296 1274212685.60 400.0450 20100518 195805.600 5825358 1274212685.70 400.2462 20100518 195805.700 5825468 1274212685.80 400.2188 20100518 195805.800 5825546 1274212685.90 400.2158 20100518 195805.900 5825655 1274212686.00 400.3356 20100518 195806.000 5825765 1274212686.10 400.2859 20100518 195806.100 5825890 1274212686.20 400.2816 20100518 195806.200 5825952 1274212686.30 400.2453 20100518 195806.300 5826061 1274212686.40 400.2581 20100518 195806.400 5826171 1274212686.50 400.2862 20100518 195806.500 5826249 1274212686.60 400.5992 20100518 195806.600 5826374 1274212686.70 400.0816 20100518 195806.700 5826483 1274212686.80 400.0878 20100518 195806.800 5826546 1274212686.90 400.0995 20100518 195806.900 5826655 1274212687.00 400.1944 20100518 195807.000 5826765 1274212687.10 400.2426 20100518 195807.100 5826843 1274212687.20 400.1467 20100518 195807.200 5826999 1274212687.30 400.2274 20100518 195807.300 5827046 1274212687.40 400.0424 20100518 195807.400 5827155 1274212687.50 400.0056 20100518 195807.500 5827265 1274212687.60 400.0137 20100518 195807.600 5827343 1274212687.70 400.3179 20100518 195807.700 5827499 1274212687.80 400.3627 20100518 195807.800 5827546 1274212687.90 400.3739 20100518 195807.900 5827655 1274212688.00 400.2876 20100518 195808.000 5827780 1274212688.10 400.3210 20100518 195808.100 5827843 1274212688.20 400.3283 20100518 195808.200 5827999 1274212688.30 400.2553 20100518 195808.300 5828046 1274212688.40 400.0058 20100518 195808.400 5828155 1274212688.50 399.8848 20100518 195808.500 5828265 1274212688.60 399.9013 20100518 195808.600 5828343 1274212688.70 400.2951 20100518 195808.700 5828468 1274212688.80 400.1897 20100518 195808.800 5828546 1274212688.90 400.1493 20100518 195808.900 5828655 1274212689.00 400.0501 20100518 195809.000 5828765 1274212689.10 400.0492 20100518 195809.100 5828858 1274212689.20 400.1747 20100518 195809.200 5828968 1274212689.30 400.3077 20100518 195809.300 5829046 1274212689.40 400.3197 20100518 195809.400 5829155 1274212689.50 400.2166 20100518 195809.500 5829265 1274212689.60 400.2192 20100518 195809.600 5829374 1274212689.70 400.1760 20100518 195809.700 5829483 1274212689.80 400.2530 20100518 195809.800 5829546 1274212689.90 400.3584 20100518 195809.900 5829655 1274212690.00 400.1635 20100518 195810.000 5829765 1274212690.10 400.1128 20100518 195810.100 5829890 1274212690.20 400.0568 20100518 195810.200 5829952 1274212690.30 400.1916 20100518 195810.300 5830061 1274212690.40 400.0951 20100518 195810.400 5830140 1274212690.50 400.1264 20100518 195810.500 5830249 1274212690.60 400.1099 20100518 195810.600 5830358 1274212690.70 400.1054 20100518 195810.700 5830483 1274212690.80 400.0996 20100518 195810.800 5830546 1274212690.90 400.0804 20100518 195810.900 5830655 1274212691.00 400.3130 20100518 195811.000 5830780 1274212691.10 400.3468 20100518 195811.100 5830890 1274212691.20 400.3025 20100518 195811.200 5830952 1274212691.30 400.2072 20100518 195811.300 5831061 1274212691.40 400.1712 20100518 195811.400 5831140 1274212691.50 400.2475 20100518 195811.500 5831296 1274212691.60 400.2145 20100518 195811.600 5831343 1274212691.70 400.0689 20100518 195811.700 5831452 1274212691.80 400.0115 20100518 195811.800 5831561 1274212691.90 400.1740 20100518 195811.900 5831671 1274212692.00 400.1177 20100518 195812.000 5831749 1274212692.10 400.2399 20100518 195812.100 5831858 1274212692.20 400.2495 20100518 195812.200 5831952 1274212692.30 400.2735 20100518 195812.300 5832046 1274212692.40 400.0438 20100518 195812.400 5832155 1274212692.50 400.0261 20100518 195812.500 5832265 1274212692.60 400.2501 20100518 195812.600 5832343 1274212692.70 400.3021 20100518 195812.700 5832452 1274212692.80 400.2837 20100518 195812.800 5832561 1274212692.90 400.2315 20100518 195812.900 5832671 1274212693.00 400.1216 20100518 195813.000 5832749 1274212693.10 400.0561 20100518 195813.100 5832858 1274212693.20 400.3111 20100518 195813.200 5832952 1274212693.30 400.5301 20100518 195813.300 5833061 1274212693.40 400.3681 20100518 195813.400 5833140 1274212693.50 400.2649 20100518 195813.500 5833296 1274212693.60 400.1090 20100518 195813.600 5833374 1274212693.70 400.1960 20100518 195813.700 5833452 1274212693.80 400.1238 20100518 195813.800 5833546 1274212693.90 400.2068 20100518 195813.900 5833655 1274212694.00 400.3007 20100518 195814.000 5833765 1274212694.10 400.2744 20100518 195814.100 5833874 1274212694.20 400.2096 20100518 195814.200 5833968 1274212694.30 400.1605 20100518 195814.300 5834061 1274212694.40 400.0387 20100518 195814.400 5834171 1274212694.50 399.9551 20100518 195814.500 5834249 1274212694.60 399.9792 20100518 195814.600 5834374 1274212694.70 400.0565 20100518 195814.700 5834452 1274212694.80 400.1127 20100518 195814.800 5834561 1274212694.90 400.1609 20100518 195814.900 5834671 1274212695.00 400.2988 20100518 195815.000 5834796 1274212695.10 400.2049 20100518 195815.100 5834843 1274212695.20 400.2323 20100518 195815.200 5834952 1274212695.30 400.1524 20100518 195815.300 5835061 1274212695.40 400.0915 20100518 195815.400 5835171 1274212695.50 400.1035 20100518 195815.500 5835265 1274212695.60 399.9134 20100518 195815.600 5835358 1274212695.70 399.9470 20100518 195815.700 5835452 1274212695.80 399.9032 20100518 195815.800 5835561 1274212695.90 400.0386 20100518 195815.900 5835671 1274212696.00 400.2398 20100518 195816.000 5835749 1274212696.10 400.2931 20100518 195816.100 5835858 1274212696.20 400.2697 20100518 195816.200 5835968 1274212696.30 400.1250 20100518 195816.300 5836046 1274212696.40 400.1169 20100518 195816.400 5836155 1274212696.50 400.1026 20100518 195816.500 5836265 1274212696.60 400.1811 20100518 195816.600 5836343 1274212696.70 400.1045 20100518 195816.700 5836452 1274212696.80 400.1253 20100518 195816.800 5836561 1274212696.90 400.1947 20100518 195816.900 5836671 1274212697.00 400.3310 20100518 195817.000 5836749 1274212697.10 400.2563 20100518 195817.100 5836858 1274212697.20 400.2881 20100518 195817.200 5836952 1274212697.30 400.3550 20100518 195817.300 5837061 1274212697.40 400.1475 20100518 195817.400 5837171 1274212697.50 400.3112 20100518 195817.500 5837280 1274212697.60 400.2451 20100518 195817.600 5837343 1274212697.70 400.2811 20100518 195817.700 5837452 1274212697.80 400.1637 20100518 195817.800 5837561 1274212697.90 400.2045 20100518 195817.900 5837671 1274212698.00 400.2087 20100518 195818.000 5837749 1274212698.10 400.1646 20100518 195818.100 5837858 1274212698.20 399.9900 20100518 195818.200 5837968 1274212698.30 399.9735 20100518 195818.300 5838061 1274212698.40 400.0034 20100518 195818.400 5838155 1274212698.50 400.1048 20100518 195818.500 5838280 1274212698.60 400.1857 20100518 195818.600 5838343 1274212698.70 400.1683 20100518 195818.700 5838468 1274212698.80 400.2083 20100518 195818.800 5838561 1274212698.90 400.0078 20100518 195818.900 5838671 1274212699.00 400.0430 20100518 195819.000 5838749 1274212699.10 400.0134 20100518 195819.100 5838858 1274212699.20 400.1999 20100518 195819.200 5838968 1274212699.30 400.2250 20100518 195819.300 5839061 1274212699.40 400.2098 20100518 195819.400 5839171 1274212699.50 400.0960 20100518 195819.500 5839265 1274212699.60 399.9900 20100518 195819.600 5839358 1274212699.70 400.1665 20100518 195819.700 5839468 1274212699.80 400.1292 20100518 195819.800 5839546 1274212699.90 399.9927 20100518 195819.900 5839655 1274212700.00 399.9277 20100518 195820.000 5839765 1274212700.10 399.8970 20100518 195820.100 5839843 1274212700.20 400.0395 20100518 195820.200 5839952 1274212700.30 399.9950 20100518 195820.300 5840061 1274212700.40 400.0544 20100518 195820.400 5840171 1274212700.50 400.0623 20100518 195820.500 5840249 1274212700.60 400.1099 20100518 195820.600 5840374 1274212700.70 399.9134 20100518 195820.700 5840483 1274212700.80 400.0324 20100518 195820.800 5840561 1274212700.90 400.0339 20100518 195820.900 5840655 1274212701.00 400.0502 20100518 195821.000 5840765 1274212701.10 400.2438 20100518 195821.100 5840858 1274212701.20 400.0523 20100518 195821.200 5840968 1274212701.30 399.9907 20100518 195821.300 5841046 1274212701.40 399.9304 20100518 195821.400 5841155 1274212701.50 399.9659 20100518 195821.500 5841265 1274212701.60 399.9870 20100518 195821.600 5841343 1274212701.70 399.9285 20100518 195821.700 5841452 1274212701.80 399.9314 20100518 195821.800 5841561 1274212701.90 399.9433 20100518 195821.900 5841671 1274212702.00 400.0148 20100518 195822.000 5841749 1274212702.10 400.0891 20100518 195822.100 5841858 1274212702.20 400.0980 20100518 195822.200 5841968 1274212702.30 399.9664 20100518 195822.300 5842046 1274212702.40 399.9435 20100518 195822.400 5842202 1274212702.50 400.0517 20100518 195822.500 5842249 1274212702.60 399.9881 20100518 195822.600 5842358 1274212702.70 399.9411 20100518 195822.700 5842452 1274212702.80 399.8956 20100518 195822.800 5842561 1274212702.90 399.6873 20100518 195822.900 5842671 1274212703.00 399.7999 20100518 195823.000 5842749 1274212703.10 399.7735 20100518 195823.100 5842858 1274212703.20 399.8496 20100518 195823.200 5842968 1274212703.30 399.7949 20100518 195823.300 5843046 1274212703.40 399.8274 20100518 195823.400 5843155 1274212703.50 399.9098 20100518 195823.500 5843280 1274212703.60 400.0073 20100518 195823.600 5843358 1274212703.70 400.0708 20100518 195823.700 5843468 1274212703.80 399.9903 20100518 195823.800 5843546 1274212703.90 400.0346 20100518 195823.900 5843671 1274212704.00 399.9944 20100518 195824.000 5843765 1274212704.10 399.9908 20100518 195824.100 5843858 1274212704.20 400.0305 20100518 195824.200 5843968 1274212704.30 400.0137 20100518 195824.300 5844061 1274212704.40 399.9539 20100518 195824.400 5844171 1274212704.50 400.0184 20100518 195824.500 5844265 1274212704.60 399.9075 20100518 195824.600 5844374 1274212704.70 399.9454 20100518 195824.700 5844452 1274212704.80 400.1510 20100518 195824.800 5844561 1274212704.90 400.0747 20100518 195824.900 5844671 1274212705.00 400.1120 20100518 195825.000 5844749 1274212705.10 400.0256 20100518 195825.100 5844858 1274212705.20 399.9026 20100518 195825.200 5844983 1274212705.30 399.9567 20100518 195825.300 5845046 1274212705.40 399.9132 20100518 195825.400 5845155 1274212705.50 399.7704 20100518 195825.500 5845265 1274212705.60 399.6713 20100518 195825.600 5845374 1274212705.70 399.6993 20100518 195825.700 5845452 1274212705.80 399.9671 20100518 195825.800 5845561 1274212705.90 399.9882 20100518 195825.900 5845671 1274212706.00 399.8122 20100518 195826.000 5845749 1274212706.10 400.0339 20100518 195826.100 5845858 1274212706.20 400.2410 20100518 195826.200 5845983 1274212706.30 400.2393 20100518 195826.300 5846061 1274212706.40 400.1333 20100518 195826.400 5846171 1274212706.50 399.9889 20100518 195826.500 5846249 1274212706.60 399.8783 20100518 195826.600 5846358 1274212706.70 399.8265 20100518 195826.700 5846468 1274212706.80 400.0539 20100518 195826.800 5846546 1274212706.90 400.0119 20100518 195826.900 5846655 1274212707.00 400.1042 20100518 195827.000 5846765 1274212707.10 399.9466 20100518 195827.100 5846874 1274212707.20 400.2319 20100518 195827.200 5846952 1274212707.30 400.1628 20100518 195827.300 5847061 1274212707.40 400.2324 20100518 195827.400 5847171 1274212707.50 400.0865 20100518 195827.500 5847249 1274212707.60 399.8809 20100518 195827.600 5847358 1274212707.70 399.9078 20100518 195827.700 5847468 1274212707.80 399.9010 20100518 195827.800 5847546 1274212707.90 399.9188 20100518 195827.900 5847671 1274212708.00 399.8969 20100518 195828.000 5847780 1274212708.10 399.8322 20100518 195828.100 5847843 1274212708.20 399.8142 20100518 195828.200 5847968 1274212708.30 399.9160 20100518 195828.300 5848061 1274212708.40 400.0251 20100518 195828.400 5848171 1274212708.50 400.0857 20100518 195828.500 5848249 1274212708.60 400.0283 20100518 195828.600 5848421 1274212708.70 400.1185 20100518 195828.700 5848452 1274212708.80 400.1857 20100518 195828.800 5848561 1274212708.90 400.2850 20100518 195828.900 5848671 1274212709.00 400.4290 20100518 195829.000 5848749 1274212709.10 400.3538 20100518 195829.100 5848858 1274212709.20 400.3398 20100518 195829.200 5848968 1274212709.30 400.3134 20100518 195829.300 5849077 1274212709.40 400.0796 20100518 195829.400 5849171 1274212709.50 399.9660 20100518 195829.500 5849265 1274212709.60 399.8195 20100518 195829.600 5849374 1274212709.70 399.8244 20100518 195829.700 5849468 1274212709.80 399.6512 20100518 195829.800 5849561 1274212709.90 399.7335 20100518 195829.900 5849671 1274212710.00 399.7869 20100518 195830.000 5849749 1274212710.10 399.9523 20100518 195830.100 5849858 1274212710.20 399.9868 20100518 195830.200 5849968 1274212710.30 399.9160 20100518 195830.300 5850046 1274212710.40 399.7068 20100518 195830.400 5850155 1274212710.50 399.5139 20100518 195830.500 5850265 1274212710.60 399.3448 20100518 195830.600 5850358 1274212710.70 399.2562 20100518 195830.700 5850468 1274212710.80 399.1958 20100518 195830.800 5850546 1274212710.90 399.1842 20100518 195830.900 5850655 1274212711.00 398.9911 20100518 195831.000 5850765 1274212711.10 399.1236 20100518 195831.100 5850858 1274212711.20 399.2695 20100518 195831.200 5850968 1274212711.30 399.3240 20100518 195831.300 5851046 1274212711.40 399.2964 20100518 195831.400 5851155 1274212711.50 399.3432 20100518 195831.500 5851265 1274212711.60 399.3876 20100518 195831.600 5851358 1274212711.70 399.3441 20100518 195831.700 5851468 1274212711.80 399.2784 20100518 195831.800 5851546 1274212711.90 399.1455 20100518 195831.900 5851671 1274212712.00 399.2008 20100518 195832.000 5851765 1274212712.10 399.1951 20100518 195832.100 5851874 1274212712.20 399.2489 20100518 195832.200 5851952 1274212712.30 399.1751 20100518 195832.300 5852061 1274212712.40 399.4601 20100518 195832.400 5852186 1274212712.50 399.4053 20100518 195832.500 5852249 1274212712.60 399.4821 20100518 195832.600 5852358 1274212712.70 399.5256 20100518 195832.700 5852468 1274212712.80 399.6307 20100518 195832.800 5852546 1274212712.90 399.5289 20100518 195832.900 5852671 1274212713.00 399.5073 20100518 195833.000 5852749 1274212713.10 399.3825 20100518 195833.100 5852905 1274212713.20 399.3490 20100518 195833.200 5852952 1274212713.30 399.4064 20100518 195833.300 5853061 1274212713.40 399.2124 20100518 195833.400 5853171 1274212713.50 399.2025 20100518 195833.500 5853265 1274212713.60 399.2386 20100518 195833.600 5853358 1274212713.70 399.5239 20100518 195833.700 5853468 1274212713.80 399.4836 20100518 195833.800 5853546 1274212713.90 399.4619 20100518 195833.900 5853671 1274212714.00 399.4605 20100518 195834.000 5853780 1274212714.10 399.5854 20100518 195834.100 5853858 1274212714.20 399.6328 20100518 195834.200 5853968 1274212714.30 399.7246 20100518 195834.300 5854046 1274212714.40 399.7604 20100518 195834.400 5854171 1274212714.50 399.7619 20100518 195834.500 5854280 1274212714.60 399.6783 20100518 195834.600 5854358 1274212714.70 399.6823 20100518 195834.700 5854468 1274212714.80 399.7560 20100518 195834.800 5854577 1274212714.90 399.7532 20100518 195834.900 5854671 1274212715.00 399.6418 20100518 195835.000 5854765 1274212715.10 399.6362 20100518 195835.100 5854874 1274212715.20 399.7676 20100518 195835.200 5854968 1274212715.30 399.7651 20100518 195835.300 5855061 1274212715.40 399.4920 20100518 195835.400 5855171 1274212715.50 399.2940 20100518 195835.500 5855265 1274212715.60 399.1926 20100518 195835.600 5855374 1274212715.70 399.0697 20100518 195835.700 5855452 1274212715.80 398.9123 20100518 195835.800 5855561 1274212715.90 398.6275 20100518 195835.900 5855671 1274212716.00 398.4461 20100518 195836.000 5855749 1274212716.10 398.5191 20100518 195836.100 5855858 1274212716.20 398.6454 20100518 195836.200 5855968 1274212716.30 398.7470 20100518 195836.300 5856046 1274212716.40 398.7510 20100518 195836.400 5856155 1274212716.50 398.7915 20100518 195836.500 5856265 1274212716.60 398.6859 20100518 195836.600 5856358 1274212716.70 398.4772 20100518 195836.700 5856468 1274212716.80 398.3757 20100518 195836.800 5856546 1274212716.90 398.3862 20100518 195836.900 5856655 1274212717.00 398.2081 20100518 195837.000 5856765 1274212717.10 398.3481 20100518 195837.100 5856843 1274212717.20 398.4592 20100518 195837.200 5856952 1274212717.30 398.5687 20100518 195837.300 5857061 1274212717.40 398.4727 20100518 195837.400 5857171 1274212717.50 398.5517 20100518 195837.500 5857249 1274212717.60 398.7385 20100518 195837.600 5857358 1274212717.70 398.8513 20100518 195837.700 5857468 1274212717.80 398.8819 20100518 195837.800 5857577 1274212717.90 398.9597 20100518 195837.900 5857671 1274212718.00 399.1804 20100518 195838.000 5857780 1274212718.10 399.1404 20100518 195838.100 5857843 1274212718.20 399.2285 20100518 195838.200 5857952 1274212718.30 399.0660 20100518 195838.300 5858061 1274212718.40 399.1877 20100518 195838.400 5858171 1274212718.50 399.1059 20100518 195838.500 5858249 1274212718.60 399.1000 20100518 195838.600 5858358 1274212718.70 398.9969 20100518 195838.700 5858468 1274212718.80 398.8507 20100518 195838.800 5858577 1274212718.90 398.8400 20100518 195838.900 5858655 1274212719.00 398.8613 20100518 195839.000 5858765 1274212719.10 398.8217 20100518 195839.100 5858874 1274212719.20 398.8647 20100518 195839.200 5858952 1274212719.30 398.6407 20100518 195839.300 5859061 1274212719.40 398.6094 20100518 195839.400 5859186 1274212719.50 398.7660 20100518 195839.500 5859249 1274212719.60 399.3981 20100518 195839.600 5859358 1274212719.70 399.5743 20100518 195839.700 5859468 1274212719.80 399.7168 20100518 195839.800 5859546 1274212719.90 399.6982 20100518 195839.900 5859671 1274212720.00 399.8005 20100518 195840.000 5859765 1274212720.10 399.7384 20100518 195840.100 5859843 1274212720.20 399.7279 20100518 195840.200 5859968 1274212720.30 399.4389 20100518 195840.300 5900061 1274212720.40 399.4681 20100518 195840.400 5900171 1274212720.50 399.4526 20100518 195840.500 5900249 1274212720.60 399.2808 20100518 195840.600 5900358 1274212720.70 399.3526 20100518 195840.700 5900468 1274212720.80 399.3833 20100518 195840.800 5900577 1274212720.90 399.4494 20100518 195840.900 5900671 1274212721.00 399.4403 20100518 195841.000 5900749 1274212721.10 399.2681 20100518 195841.100 5900858 1274212721.20 399.5094 20100518 195841.200 5900968 1274212721.30 399.6177 20100518 195841.300 5901046 1274212721.40 399.5664 20100518 195841.400 5901171 1274212721.50 399.4442 20100518 195841.500 5901265 1274212721.60 399.0293 20100518 195841.600 5901343 1274212721.70 398.9879 20100518 195841.700 5901452 1274212721.80 399.1694 20100518 195841.800 5901561 1274212721.90 399.2703 20100518 195841.900 5901671 1274212722.00 399.1719 20100518 195842.000 5901749 1274212722.10 399.0459 20100518 195842.100 5901858 1274212722.20 398.9989 20100518 195842.200 5901968 1274212722.30 399.0032 20100518 195842.300 5902077 1274212722.40 399.1625 20100518 195842.400 5902155 1274212722.50 399.0361 20100518 195842.500 5902265 1274212722.60 398.8576 20100518 195842.600 5902358 1274212722.70 398.8091 20100518 195842.700 5902452 1274212722.80 398.7948 20100518 195842.800 5902561 1274212722.90 398.3548 20100518 195842.900 5902671 1274212723.00 398.0310 20100518 195843.000 5902749 1274212723.10 398.0712 20100518 195843.100 5902858 1274212723.20 397.7135 20100518 195843.200 5902983 1274212723.30 397.6138 20100518 195843.300 5903046 1274212723.40 397.6437 20100518 195843.400 5903171 1274212723.50 397.6679 20100518 195843.500 5903265 1274212723.60 397.6550 20100518 195843.600 5903358 1274212723.70 397.5974 20100518 195843.700 5903452 1274212723.80 397.5148 20100518 195843.800 5903608 1274212723.90 397.6150 20100518 195843.900 5903671 1274212724.00 397.5223 20100518 195844.000 5903765 1274212724.10 397.4698 20100518 195844.100 5903843 1274212724.20 397.7380 20100518 195844.200 5903952 1274212724.30 397.8218 20100518 195844.300 5904061 1274212724.40 397.6835 20100518 195844.400 5904171 1274212724.50 397.6960 20100518 195844.500 5904249 1274212724.60 397.9935 20100518 195844.600 5904358 1274212724.70 398.3424 20100518 195844.700 5904468 1274212724.80 398.2197 20100518 195844.800 5904577 1274212724.90 398.1020 20100518 195844.900 5904671 1274212725.00 398.2954 20100518 195845.000 5904765 1274212725.10 398.2581 20100518 195845.100 5904874 1274212725.20 398.0298 20100518 195845.200 5904952 1274212725.30 397.9736 20100518 195845.300 5905061 1274212725.40 397.9407 20100518 195845.400 5905171 1274212725.50 398.0190 20100518 195845.500 5905233 1274212725.60 398.0139 20100518 195845.600 5905405 1274212725.70 397.8098 20100518 195845.700 5905468 1274212725.80 397.8624 20100518 195845.800 5905546 1274212725.90 397.9606 20100518 195845.900 5905655 1274212726.00 397.9918 20100518 195846.000 5905765 1274212726.10 398.0516 20100518 195846.100 5905874 1274212726.20 398.3978 20100518 195846.200 5905936 1274212726.30 398.4084 20100518 195846.300 5906093 1274212726.40 398.2628 20100518 195846.400 5906155 1274212726.50 398.0991 20100518 195846.500 5906265 1274212726.60 398.0262 20100518 195846.600 5906358 1274212726.70 398.0176 20100518 195846.700 5906452 1274212726.80 398.0024 20100518 195846.800 5906561 1274212726.90 397.7908 20100518 195846.900 5906671 1274212727.00 397.8008 20100518 195847.000 5906749 1274212727.10 397.7288 20100518 195847.100 5906874 1274212727.20 397.5231 20100518 195847.200 5906968 1274212727.30 397.6189 20100518 195847.300 5907046 1274212727.40 397.7274 20100518 195847.400 5907171 1274212727.50 397.6023 20100518 195847.500 5907265 1274212727.60 397.5468 20100518 195847.600 5907374 1274212727.70 397.5101 20100518 195847.700 5907468 1274212727.80 397.4388 20100518 195847.800 5907546 1274212727.90 397.5306 20100518 195847.900 5907671 1274212728.00 397.5414 20100518 195848.000 5907780 1274212728.10 397.5434 20100518 195848.100 5907874 1274212728.20 397.4053 20100518 195848.200 5907968 1274212728.30 397.4905 20100518 195848.300 5908077 1274212728.40 397.5732 20100518 195848.400 5908171 1274212728.50 397.6113 20100518 195848.500 5908265 1274212728.60 397.6582 20100518 195848.600 5908390 1274212728.70 397.6290 20100518 195848.700 5908452 1274212728.80 397.6551 20100518 195848.800 5908561 1274212728.90 397.5738 20100518 195848.900 5908671 1274212729.00 397.5350 20100518 195849.000 5908749 1274212729.10 397.4412 20100518 195849.100 5908858 1274212729.20 397.4831 20100518 195849.200 5908968 1274212729.30 397.6337 20100518 195849.300 5909077 1274212729.40 397.6010 20100518 195849.400 5909171 1274212729.50 397.6083 20100518 195849.500 5909265 1274212729.60 397.5086 20100518 195849.600 5909374 1274212729.70 397.7625 20100518 195849.700 5909452 1274212729.80 398.0735 20100518 195849.800 5909561 1274212729.90 398.1253 20100518 195849.900 5909671 1274212730.00 398.0081 20100518 195850.000 5909749 1274212730.10 397.8885 20100518 195850.100 5909874 1274212730.20 397.8476 20100518 195850.200 5909968 1274212730.30 397.7724 20100518 195850.300 5910077 1274212730.40 397.7966 20100518 195850.400 5910171 1274212730.50 397.9175 20100518 195850.500 5910265 1274212730.60 397.8512 20100518 195850.600 5910343 1274212730.70 397.9133 20100518 195850.700 5910452 1274212730.80 397.8502 20100518 195850.800 5910561 1274212730.90 397.8095 20100518 195850.900 5910671 1274212731.00 397.9102 20100518 195851.000 5910749 1274212731.10 397.8916 20100518 195851.100 5910843 1274212731.20 397.9547 20100518 195851.200 5910952 1274212731.30 397.8372 20100518 195851.300 5911061 1274212731.40 397.9070 20100518 195851.400 5911171 1274212731.50 397.8135 20100518 195851.500 5911265 1274212731.60 397.7077 20100518 195851.600 5911343 1274212731.70 397.5258 20100518 195851.700 5911452 1274212731.80 397.5678 20100518 195851.800 5911561 1274212731.90 397.3406 20100518 195851.900 5911671 1274212732.00 397.2216 20100518 195852.000 5911749 1274212732.10 397.6531 20100518 195852.100 5911858 1274212732.20 397.7271 20100518 195852.200 5911968 1274212732.30 397.7397 20100518 195852.300 5912077 1274212732.40 397.7018 20100518 195852.400 5912155 1274212732.50 397.6194 20100518 195852.500 5912265 1274212732.60 397.6009 20100518 195852.600 5912374 1274212732.70 397.7075 20100518 195852.700 5912468 1274212732.80 397.8017 20100518 195852.800 5912593 1274212732.90 397.9046 20100518 195852.900 5912671 1274212733.00 398.1572 20100518 195853.000 5912749 1274212733.10 398.3948 20100518 195853.100 5912874 1274212733.20 398.4503 20100518 195853.200 5912952 1274212733.30 398.3978 20100518 195853.300 5913061 1274212733.40 398.2239 20100518 195853.400 5913171 1274212733.50 398.2162 20100518 195853.500 5913249 1274212733.60 398.1052 20100518 195853.600 5913358 1274212733.70 398.1281 20100518 195853.700 5913468 1274212733.80 398.0871 20100518 195853.800 5913577 1274212733.90 398.1395 20100518 195853.900 5913671 1274212734.00 398.2073 20100518 195854.000 5913765 1274212734.10 398.1204 20100518 195854.100 5913858 1274212734.20 397.9940 20100518 195854.200 5913952 1274212734.30 397.9568 20100518 195854.300 5914077 1274212734.40 398.2049 20100518 195854.400 5914171 1274212734.50 398.3613 20100518 195854.500 5914233 1274212734.60 398.3088 20100518 195854.600 5914390 1274212734.70 398.3624 20100518 195854.700 5914452 1274212734.80 398.6070 20100518 195854.800 5914561 1274212734.90 398.6192 20100518 195854.900 5914671 1274212735.00 398.5921 20100518 195855.000 5914749 1274212735.10 398.5276 20100518 195855.100 5914858 1274212735.20 398.5726 20100518 195855.200 5914968 1274212735.30 398.5743 20100518 195855.300 5915046 1274212735.40 398.7531 20100518 195855.400 5915155 1274212735.50 398.7558 20100518 195855.500 5915265 1274212735.60 398.7510 20100518 195855.600 5915374 1274212735.70 398.3456 20100518 195855.700 5915452 1274212735.80 398.2967 20100518 195855.800 5915561 1274212735.90 398.1138 20100518 195855.900 5915671 1274212736.00 398.1449 20100518 195856.000 5915749 1274212736.10 398.1705 20100518 195856.100 5915858 1274212736.20 398.4734 20100518 195856.200 5915968 1274212736.30 398.6432 20100518 195856.300 5916046 1274212736.40 398.8257 20100518 195856.400 5916171 1274212736.50 398.8778 20100518 195856.500 5916280 1274212736.60 398.7676 20100518 195856.600 5916343 1274212736.70 398.4977 20100518 195856.700 5916452 1274212736.80 398.2496 20100518 195856.800 5916577 1274212736.90 398.2592 20100518 195856.900 5916671 1274212737.00 398.2931 20100518 195857.000 5916749 1274212737.10 398.2392 20100518 195857.100 5916858 1274212737.20 398.3762 20100518 195857.200 5916968 1274212737.30 398.5750 20100518 195857.300 5917061 1274212737.40 398.5170 20100518 195857.400 5917171 1274212737.50 398.4793 20100518 195857.500 5917265 1274212737.60 398.3575 20100518 195857.600 5917358 1274212737.70 398.3828 20100518 195857.700 5917468 1274212737.80 398.3379 20100518 195857.800 5917546 1274212737.90 398.2767 20100518 195857.900 5917655 1274212738.00 398.4557 20100518 195858.000 5917765 1274212738.10 398.4756 20100518 195858.100 5917843 1274212738.20 398.4093 20100518 195858.200 5917952 1274212738.30 398.5276 20100518 195858.300 5918077 1274212738.40 398.3502 20100518 195858.400 5918155 1274212738.50 398.4068 20100518 195858.500 5918265 1274212738.60 398.3898 20100518 195858.600 5918343 1274212738.70 398.3938 20100518 195858.700 5918452 1274212738.80 398.3988 20100518 195858.800 5918561 1274212738.90 398.3257 20100518 195858.900 5918671 1274212739.00 398.2878 20100518 195859.000 5918749 1274212739.10 398.1760 20100518 195859.100 5918858 1274212739.20 398.2554 20100518 195859.200 5918968 1274212739.30 398.3624 20100518 195859.300 5919093 1274212739.40 398.5748 20100518 195859.400 5919171 1274212739.50 398.6807 20100518 195859.500 5919265 1274212739.60 398.6889 20100518 195859.600 5919343 1274212739.70 398.8333 20100518 195859.700 5919468 1274212739.80 398.9048 20100518 195859.800 5919546 1274212739.90 398.8117 20100518 195859.900 5919671 1274212740.00 398.6876 20100518 195900.000 5919765 1274212740.10 398.5955 20100518 195900.100 5919858 1274212740.20 398.6249 20100518 195900.200 5919952 1274212740.30 398.6484 20100518 195900.300 5920061 1274212740.40 398.6326 20100518 195900.400 5920171 1274212740.50 398.5683 20100518 195900.500 5920265 1274212740.60 398.6966 20100518 195900.600 5920343 1274212740.70 398.6325 20100518 195900.700 5920468 1274212740.80 398.5685 20100518 195900.800 5920546 1274212740.90 398.5465 20100518 195900.900 5920671 1274212741.00 398.6108 20100518 195901.000 5920765 1274212741.10 398.4771 20100518 195901.100 5920858 1274212741.20 398.5128 20100518 195901.200 5920968 1274212741.30 398.6876 20100518 195901.300 5921046 1274212741.40 398.8859 20100518 195901.400 5921186 1274212741.50 398.7694 20100518 195901.500 5921249 1274212741.60 398.6213 20100518 195901.600 5921358 1274212741.70 398.4630 20100518 195901.700 5921468 1274212741.80 398.3998 20100518 195901.800 5921577 1274212741.90 398.3823 20100518 195901.900 5921655 1274212742.00 398.2957 20100518 195902.000 5921765 1274212742.10 398.2083 20100518 195902.100 5921858 1274212742.20 398.2455 20100518 195902.200 5921952 1274212742.30 398.3883 20100518 195902.300 5922077 1274212742.40 398.4919 20100518 195902.400 5922171 1274212742.50 398.5678 20100518 195902.500 5922265 1274212742.60 398.4903 20100518 195902.600 5922343 1274212742.70 398.3578 20100518 195902.700 5922452 1274212742.80 398.2253 20100518 195902.800 5922546 1274212742.90 398.1191 20100518 195902.900 5922671 1274212743.00 398.1336 20100518 195903.000 5922765 1274212743.10 398.1482 20100518 195903.100 5922858 1274212743.20 398.1934 20100518 195903.200 5922952 1274212743.30 398.1917 20100518 195903.300 5923061 1274212743.40 398.1569 20100518 195903.400 5923171 1274212743.50 398.1785 20100518 195903.500 5923280 1274212743.60 398.2923 20100518 195903.600 5923358 1274212743.70 398.1385 20100518 195903.700 5923452 1274212743.80 398.0278 20100518 195903.800 5923561 1274212743.90 398.2145 20100518 195903.900 5923671 1274212744.00 398.5292 20100518 195904.000 5923749 1274212744.10 398.4753 20100518 195904.100 5923874 1274212744.20 398.4482 20100518 195904.200 5923983 1274212744.30 398.4704 20100518 195904.300 5924061 1274212744.40 398.4474 20100518 195904.400 5924171 1274212744.50 398.6264 20100518 195904.500 5924265 1274212744.60 398.4326 20100518 195904.600 5924343 1274212744.70 398.3471 20100518 195904.700 5924452 1274212744.80 398.4666 20100518 195904.800 5924561 1274212744.90 398.3297 20100518 195904.900 5924671 1274212745.00 398.2374 20100518 195905.000 5924749 1274212745.10 398.3298 20100518 195905.100 5924874 1274212745.20 398.2003 20100518 195905.200 5924968 1274212745.30 398.2826 20100518 195905.300 5925046 1274212745.40 398.2882 20100518 195905.400 5925171 1274212745.50 398.2574 20100518 195905.500 5925280 1274212745.60 398.3503 20100518 195905.600 5925343 1274212745.70 398.3026 20100518 195905.700 5925452 1274212745.80 398.1571 20100518 195905.800 5925561 1274212745.90 398.1690 20100518 195905.900 5925671 1274212746.00 398.4259 20100518 195906.000 5925765 1274212746.10 398.3506 20100518 195906.100 5925874 1274212746.20 398.4447 20100518 195906.200 5925968 1274212746.30 398.1509 20100518 195906.300 5926077 1274212746.40 398.0719 20100518 195906.400 5926171 1274212746.50 398.1500 20100518 195906.500 5926280 1274212746.60 398.6010 20100518 195906.600 5926343 1274212746.70 398.5858 20100518 195906.700 5926452 1274212746.80 398.5082 20100518 195906.800 5926561 1274212746.90 398.7061 20100518 195906.900 5926671 1274212747.00 398.8612 20100518 195907.000 5926749 1274212747.10 398.7316 20100518 195907.100 5926874 1274212747.20 398.6871 20100518 195907.200 5926968 1274212747.30 398.6664 20100518 195907.300 5927046 1274212747.40 398.6437 20100518 195907.400 5927155 1274212747.50 398.7079 20100518 195907.500 5927265 1274212747.60 398.8202 20100518 195907.600 5927343 1274212747.70 398.6109 20100518 195907.700 5927452 1274212747.80 398.5558 20100518 195907.800 5927561 1274212747.90 398.6559 20100518 195907.900 5927671 1274212748.00 398.5516 20100518 195908.000 5927749 1274212748.10 398.7068 20100518 195908.100 5927858 1274212748.20 398.6187 20100518 195908.200 5927968 1274212748.30 398.3249 20100518 195908.300 5928046 1274212748.40 398.3169 20100518 195908.400 5928171 1274212748.50 398.3664 20100518 195908.500 5928265 1274212748.60 398.5295 20100518 195908.600 5928358 1274212748.70 398.5161 20100518 195908.700 5928483 1274212748.80 398.5114 20100518 195908.800 5928546 1274212748.90 398.5291 20100518 195908.900 5928702 1274212749.00 398.5084 20100518 195909.000 5928749 1274212749.10 398.5057 20100518 195909.100 5928858 1274212749.20 398.5436 20100518 195909.200 5928968 1274212749.30 398.5603 20100518 195909.300 5929061 1274212749.40 398.4903 20100518 195909.400 5929155 1274212749.50 398.3925 20100518 195909.500 5929265 1274212749.60 398.3714 20100518 195909.600 5929343 1274212749.70 398.3961 20100518 195909.700 5929499 1274212749.80 398.3019 20100518 195909.800 5929546 1274212749.90 398.2215 20100518 195909.900 5929655 1274212750.00 398.2171 20100518 195910.000 5929780 1274212750.10 398.2565 20100518 195910.100 5929843 1274212750.20 398.3554 20100518 195910.200 5929999 1274212750.30 398.3236 20100518 195910.300 5930046 1274212750.40 398.3525 20100518 195910.400 5930155 1274212750.50 398.3899 20100518 195910.500 5930265 1274212750.60 398.6161 20100518 195910.600 5930358 1274212750.70 398.6309 20100518 195910.700 5930468 1274212750.80 398.6169 20100518 195910.800 5930577 1274212750.90 398.4604 20100518 195910.900 5930655 1274212751.00 398.5428 20100518 195911.000 5930765 1274212751.10 398.5165 20100518 195911.100 5930874 1274212751.20 398.5954 20100518 195911.200 5930968 1274212751.30 398.5158 20100518 195911.300 5931061 1274212751.40 398.5256 20100518 195911.400 5931171 1274212751.50 398.3612 20100518 195911.500 5931249 1274212751.60 398.3681 20100518 195911.600 5931374 1274212751.70 398.5556 20100518 195911.700 5931468 1274212751.80 398.6663 20100518 195911.800 5931546 1274212751.90 398.5871 20100518 195911.900 5931655 1274212752.00 398.6324 20100518 195912.000 5931765 1274212752.10 398.6797 20100518 195912.100 5931890 1274212752.20 398.4926 20100518 195912.200 5931968 1274212752.30 398.5338 20100518 195912.300 5932061 1274212752.40 398.4842 20100518 195912.400 5932171 1274212752.50 398.4507 20100518 195912.500 5932249 1274212752.60 398.4519 20100518 195912.600 5932358 1274212752.70 398.5740 20100518 195912.700 5932483 1274212752.80 398.4579 20100518 195912.800 5932546 1274212752.90 398.4111 20100518 195912.900 5932718 1274212753.00 398.4808 20100518 195913.000 5932749 1274212753.10 398.4529 20100518 195913.100 5932874 1274212753.20 398.2383 20100518 195913.200 5932968 1274212753.30 398.3200 20100518 195913.300 5933077 1274212753.40 398.2865 20100518 195913.400 5933171 1274212753.50 398.2669 20100518 195913.500 5933280 1274212753.60 398.2669 20100518 195913.600 5933343 1274212753.70 398.1997 20100518 195913.700 5933468 1274212753.80 398.1480 20100518 195913.800 5933561 1274212753.90 398.1739 20100518 195913.900 5933655 1274212754.00 398.2251 20100518 195914.000 5933765 1274212754.10 398.4055 20100518 195914.100 5933858 1274212754.20 398.6111 20100518 195914.200 5933968 1274212754.30 398.6776 20100518 195914.300 5934046 1274212754.40 398.6354 20100518 195914.400 5934155 1274212754.50 398.6849 20100518 195914.500 5934296 1274212754.60 398.7190 20100518 195914.600 5934358 1274212754.70 398.6715 20100518 195914.700 5934468 1274212754.80 398.6972 20100518 195914.800 5934546 1274212754.90 398.7528 20100518 195914.900 5934655 1274212755.00 398.7772 20100518 195915.000 5934765 1274212755.10 398.8181 20100518 195915.100 5934874 1274212755.20 398.5945 20100518 195915.200 5934968 1274212755.30 398.5555 20100518 195915.300 5935061 1274212755.40 398.5450 20100518 195915.400 5935171 1274212755.50 398.5708 20100518 195915.500 5935280 1274212755.60 398.5043 20100518 195915.600 5935343 1274212755.70 398.5256 20100518 195915.700 5935468 1274212755.80 398.5433 20100518 195915.800 5935546 1274212755.90 398.5288 20100518 195915.900 5935655 1274212756.00 398.4686 20100518 195916.000 5935765 1274212756.10 398.5259 20100518 195916.100 5935858 1274212756.20 398.7954 20100518 195916.200 5935968 1274212756.30 398.9293 20100518 195916.300 5936061 1274212756.40 398.9820 20100518 195916.400 5936171 1274212756.50 398.7683 20100518 195916.500 5936265 1274212756.60 398.4999 20100518 195916.600 5936374 1274212756.70 398.4792 20100518 195916.700 5936468 1274212756.80 398.5285 20100518 195916.800 5936546 1274212756.90 398.5153 20100518 195916.900 5936655 1274212757.00 398.4273 20100518 195917.000 5936780 1274212757.10 398.3731 20100518 195917.100 5936858 1274212757.20 398.4638 20100518 195917.200 5936968 1274212757.30 398.4785 20100518 195917.300 5937061 1274212757.40 398.4225 20100518 195917.400 5937171 1274212757.50 398.5787 20100518 195917.500 5937280 1274212757.60 398.6135 20100518 195917.600 5937358 1274212757.70 398.4185 20100518 195917.700 5937468 1274212757.80 398.3177 20100518 195917.800 5937561 1274212757.90 398.3832 20100518 195917.900 5937671 1274212758.00 398.4147 20100518 195918.000 5937749 1274212758.10 398.4624 20100518 195918.100 5937874 1274212758.20 398.5354 20100518 195918.200 5937968 1274212758.30 398.5873 20100518 195918.300 5938046 1274212758.40 398.5904 20100518 195918.400 5938171 1274212758.50 398.6896 20100518 195918.500 5938265 1274212758.60 398.5748 20100518 195918.600 5938374 1274212758.70 398.4333 20100518 195918.700 5938483 1274212758.80 398.4678 20100518 195918.800 5938546 1274212758.90 398.5023 20100518 195918.900 5938655 1274212759.00 398.5045 20100518 195919.000 5938780 1274212759.10 398.5408 20100518 195919.100 5938874 1274212759.20 398.6228 20100518 195919.200 5938968 1274212759.30 398.6668 20100518 195919.300 5939061 1274212759.40 398.6704 20100518 195919.400 5939171 1274212759.50 398.6107 20100518 195919.500 5939249 1274212759.60 398.6213 20100518 195919.600 5939374 1274212759.70 398.5535 20100518 195919.700 5939468 1274212759.80 398.4138 20100518 195919.800 5939546 1274212759.90 398.4201 20100518 195919.900 5939655 1274212760.00 398.3937 20100518 195920.000 5939765 1274212760.10 398.3568 20100518 195920.100 5939858 1274212760.20 398.1576 20100518 195920.200 5939968 1274212760.30 398.1553 20100518 195920.300 5940061 1274212760.40 398.4789 20100518 195920.400 5940171 1274212760.50 398.7834 20100518 195920.500 5940249 1274212760.60 398.8105 20100518 195920.600 5940374 1274212760.70 398.7122 20100518 195920.700 5940468 1274212760.80 398.5227 20100518 195920.800 5940546 1274212760.90 398.4840 20100518 195920.900 5940655 1274212761.00 398.4578 20100518 195921.000 5940765 1274212761.10 398.3467 20100518 195921.100 5940874 1274212761.20 398.2535 20100518 195921.200 5940968 1274212761.30 398.1885 20100518 195921.300 5941061 1274212761.40 398.2692 20100518 195921.400 5941171 1274212761.50 398.3407 20100518 195921.500 5941249 1274212761.60 398.2457 20100518 195921.600 5941374 1274212761.70 398.2086 20100518 195921.700 5941468 1274212761.80 398.2606 20100518 195921.800 5941546 1274212761.90 398.3455 20100518 195921.900 5941655 1274212762.00 398.1939 20100518 195922.000 5941765 1274212762.10 398.2651 20100518 195922.100 5941874 1274212762.20 398.2179 20100518 195922.200 5941968 1274212762.30 398.1724 20100518 195922.300 5942061 1274212762.40 398.0113 20100518 195922.400 5942171 1274212762.50 398.1578 20100518 195922.500 5942249 1274212762.60 398.1209 20100518 195922.600 5942374 1274212762.70 398.1565 20100518 195922.700 5942468 1274212762.80 398.0093 20100518 195922.800 5942546 1274212762.90 397.9374 20100518 195922.900 5942671 1274212763.00 398.1706 20100518 195923.000 5942765 1274212763.10 398.4529 20100518 195923.100 5942858 1274212763.20 398.4560 20100518 195923.200 5942968 1274212763.30 398.4707 20100518 195923.300 5943061 1274212763.40 398.5095 20100518 195923.400 5943171 1274212763.50 398.4772 20100518 195923.500 5943265 1274212763.60 398.2922 20100518 195923.600 5943374 1274212763.70 398.3026 20100518 195923.700 5943468 1274212763.80 398.3393 20100518 195923.800 5943577 1274212763.90 398.4825 20100518 195923.900 5943686 1274212764.00 398.4801 20100518 195924.000 5943749 1274212764.10 398.4860 20100518 195924.100 5943858 1274212764.20 398.5654 20100518 195924.200 5943983 1274212764.30 398.5465 20100518 195924.300 5944061 1274212764.40 398.4715 20100518 195924.400 5944155 1274212764.50 398.4749 20100518 195924.500 5944280 1274212764.60 398.4311 20100518 195924.600 5944358 1274212764.70 398.2659 20100518 195924.700 5944468 1274212764.80 398.2218 20100518 195924.800 5944561 1274212764.90 398.1395 20100518 195924.900 5944686 1274212765.00 398.2000 20100518 195925.000 5944749 1274212765.10 398.1043 20100518 195925.100 5944874 1274212765.20 398.1907 20100518 195925.200 5944968 1274212765.30 398.3004 20100518 195925.300 5945061 1274212765.40 398.4829 20100518 195925.400 5945171 1274212765.50 398.2602 20100518 195925.500 5945249 1274212765.60 398.4174 20100518 195925.600 5945374 1274212765.70 398.4444 20100518 195925.700 5945468 1274212765.80 398.5142 20100518 195925.800 5945561 1274212765.90 398.6547 20100518 195925.900 5945655 1274212766.00 398.3585 20100518 195926.000 5945765 1274212766.10 398.4256 20100518 195926.100 5945858 1274212766.20 398.3073 20100518 195926.200 5945983 1274212766.30 398.4133 20100518 195926.300 5946061 1274212766.40 398.3291 20100518 195926.400 5946155 1274212766.50 398.2178 20100518 195926.500 5946280 1274212766.60 398.2975 20100518 195926.600 5946390 1274212766.70 398.4692 20100518 195926.700 5946468 1274212766.80 398.3859 20100518 195926.800 5946561 1274212766.90 398.4020 20100518 195926.900 5946686 1274212767.00 398.3374 20100518 195927.000 5946765 1274212767.10 398.3762 20100518 195927.100 5946874 1274212767.20 398.3854 20100518 195927.200 5946983 1274212767.30 398.4896 20100518 195927.300 5947046 1274212767.40 398.3185 20100518 195927.400 5947171 1274212767.50 398.2742 20100518 195927.500 5947280 1274212767.60 398.1084 20100518 195927.600 5947374 1274212767.70 397.9684 20100518 195927.700 5947499 1274212767.80 397.9791 20100518 195927.800 5947577 1274212767.90 397.8793 20100518 195927.900 5947686 1274212768.00 397.8715 20100518 195928.000 5947765 1274212768.10 397.8736 20100518 195928.100 5947874 1274212768.20 397.8378 20100518 195928.200 5947983 1274212768.30 397.7189 20100518 195928.300 5948077 1274212768.40 397.7659 20100518 195928.400 5948171 1274212768.50 397.7069 20100518 195928.500 5948280 1274212768.60 397.6830 20100518 195928.600 5948358 1274212768.70 397.6922 20100518 195928.700 5948483 1274212768.80 397.8677 20100518 195928.800 5948561 1274212768.90 397.8231 20100518 195928.900 5948671 1274212769.00 397.8913 20100518 195929.000 5948765 1274212769.10 397.7435 20100518 195929.100 5948874 1274212769.20 397.8041 20100518 195929.200 5948968 1274212769.30 397.5442 20100518 195929.300 5949077 1274212769.40 397.5062 20100518 195929.400 5949186 1274212769.50 397.4968 20100518 195929.500 5949265 1274212769.60 397.5466 20100518 195929.600 5949390 1274212769.70 397.6227 20100518 195929.700 5949468 1274212769.80 397.5924 20100518 195929.800 5949577 1274212769.90 397.6125 20100518 195929.900 5949686 1274212770.00 397.7377 20100518 195930.000 5949765 1274212770.10 397.8034 20100518 195930.100 5949858 1274212770.20 397.6435 20100518 195930.200 5949968 1274212770.30 397.9036 20100518 195930.300 5950061 1274212770.40 397.9144 20100518 195930.400 5950171 1274212770.50 398.0195 20100518 195930.500 5950280 1274212770.60 398.2208 20100518 195930.600 5950390 1274212770.70 398.2124 20100518 195930.700 5950468 1274212770.80 398.1884 20100518 195930.800 5950561 1274212770.90 398.1515 20100518 195930.900 5950686 1274212771.00 398.0559 20100518 195931.000 5950765 1274212771.10 398.0386 20100518 195931.100 5950858 1274212771.20 398.1275 20100518 195931.200 5950952 1274212771.30 397.8497 20100518 195931.300 5951108 1274212771.40 397.8467 20100518 195931.400 5951171 1274212771.50 397.7833 20100518 195931.500 5951280 1274212771.60 397.9197 20100518 195931.600 5951405 1274212771.70 397.9334 20100518 195931.700 5951468 1274212771.80 397.9636 20100518 195931.800 5951577 1274212771.90 398.0117 20100518 195931.900 5951686 1274212772.00 398.1072 20100518 195932.000 5951765 1274212772.10 398.0489 20100518 195932.100 5951858 1274212772.20 398.1007 20100518 195932.200 5951983 1274212772.30 397.8970 20100518 195932.300 5952046 1274212772.40 397.9689 20100518 195932.400 5952171 1274212772.50 397.9937 20100518 195932.500 5952280 1274212772.60 398.3173 20100518 195932.600 5952358 1274212772.70 398.2432 20100518 195932.700 5952468 1274212772.80 398.1134 20100518 195932.800 5952577 1274212772.90 398.1175 20100518 195932.900 5952686 1274212773.00 398.1981 20100518 195933.000 5952765 1274212773.10 398.1416 20100518 195933.100 5952874 1274212773.20 398.1364 20100518 195933.200 5952983 1274212773.30 398.0737 20100518 195933.300 5953061 1274212773.40 398.2370 20100518 195933.400 5953186 1274212773.50 398.1171 20100518 195933.500 5953265 1274212773.60 398.0929 20100518 195933.600 5953374 1274212773.70 398.0532 20100518 195933.700 5953452 1274212773.80 398.0570 20100518 195933.800 5953608 1274212773.90 398.1673 20100518 195933.900 5953671 1274212774.00 398.0558 20100518 195934.000 5953780 1274212774.10 398.0601 20100518 195934.100 5953905 1274212774.20 398.1582 20100518 195934.200 5953968 1274212774.30 398.2860 20100518 195934.300 5954077 1274212774.40 398.3460 20100518 195934.400 5954186 1274212774.50 398.2660 20100518 195934.500 5954265 1274212774.60 398.3520 20100518 195934.600 5954374 1274212774.70 398.3995 20100518 195934.700 5954483 1274212774.80 398.4347 20100518 195934.800 5954561 1274212774.90 398.3962 20100518 195934.900 5954686 1274212775.00 398.3168 20100518 195935.000 5954765 1274212775.10 398.2811 20100518 195935.100 5954890 1274212775.20 398.2985 20100518 195935.200 5954968 1274212775.30 398.3004 20100518 195935.300 5955077 1274212775.40 398.3252 20100518 195935.400 5955171 1274212775.50 398.2960 20100518 195935.500 5955280 1274212775.60 398.1566 20100518 195935.600 5955390 1274212775.70 398.1388 20100518 195935.700 5955468 1274212775.80 398.2975 20100518 195935.800 5955577 1274212775.90 398.7504 20100518 195935.900 5955686 1274212776.00 398.7517 20100518 195936.000 5955765 1274212776.10 398.7968 20100518 195936.100 5955874 1274212776.20 398.6162 20100518 195936.200 5955983 1274212776.30 398.4130 20100518 195936.300 5956093 1274212776.40 398.4890 20100518 195936.400 5956171 1274212776.50 398.3348 20100518 195936.500 5956280 1274212776.60 398.2801 20100518 195936.600 5956390 1274212776.70 398.3358 20100518 195936.700 5956468 1274212776.80 398.2856 20100518 195936.800 5956577 1274212776.90 398.3872 20100518 195936.900 5956686 1274212777.00 398.3590 20100518 195937.000 5956765 1274212777.10 398.4457 20100518 195937.100 5956874 1274212777.20 398.4694 20100518 195937.200 5956983 1274212777.30 398.2896 20100518 195937.300 5957093 1274212777.40 398.2869 20100518 195937.400 5957171 1274212777.50 398.4044 20100518 195937.500 5957280 1274212777.60 398.5787 20100518 195937.600 5957358 1274212777.70 398.4013 20100518 195937.700 5957468 1274212777.80 398.4298 20100518 195937.800 5957577 1274212777.90 398.2733 20100518 195937.900 5957686 1274212778.00 398.2606 20100518 195938.000 5957765 1274212778.10 398.1890 20100518 195938.100 5957874 1274212778.20 398.3705 20100518 195938.200 5957983 1274212778.30 398.3246 20100518 195938.300 5958061 1274212778.40 398.5253 20100518 195938.400 5958171 1274212778.50 398.6574 20100518 195938.500 5958280 1274212778.60 398.6836 20100518 195938.600 5958374 1274212778.70 398.6209 20100518 195938.700 5958483 1274212778.80 398.5059 20100518 195938.800 5958593 1274212778.90 398.3335 20100518 195938.900 5958671 1274212779.00 398.2285 20100518 195939.000 5958749 1274212779.10 398.1538 20100518 195939.100 5958858 1274212779.20 397.9946 20100518 195939.200 5958968 1274212779.30 398.0863 20100518 195939.300 5959077 1274212779.40 398.2072 20100518 195939.400 5959186 1274212779.50 398.0478 20100518 195939.500 5959265 1274212779.60 398.0464 20100518 195939.600 5959374 1274212779.70 398.0170 20100518 195939.700 5959483 1274212779.80 398.1299 20100518 195939.800 5959593 1274212779.90 398.1219 20100518 195939.900 5959671 1274212780.00 398.1149 20100518 195940.000 5959780 1274212780.10 398.0798 20100518 195940.100 5959874 1274212780.20 398.2666 20100518 195940.200 5959983 1274212780.30 398.2155 20100518 195940.300