05/18/2010 01:00 Generic with ASCII Output (SN: 1) 0000026 1274187577.90 385.539 1.8341 20100518 125937.900 0000135 1274187578.00 385.589 1.8361 20100518 125938.000 0000244 1274187578.10 385.782 1.8353 20100518 125938.100 0000354 1274187578.20 385.547 1.8355 20100518 125938.200 0000432 1274187578.30 385.733 1.8371 20100518 125938.300 0000541 1274187578.40 385.519 1.8349 20100518 125938.400 0000651 1274187578.50 385.797 1.8346 20100518 125938.500 0000729 1274187578.60 385.608 1.8345 20100518 125938.600 0000838 1274187578.70 385.682 1.8344 20100518 125938.700 0000947 1274187578.80 385.420 1.8348 20100518 125938.800 0001026 1274187578.90 385.479 1.8352 20100518 125938.900 0001151 1274187579.00 385.697 1.8319 20100518 125939.000 0001229 1274187579.10 385.606 1.8358 20100518 125939.100 0001338 1274187579.20 385.852 1.8344 20100518 125939.200 0001447 1274187579.30 385.651 1.8356 20100518 125939.300 0001526 1274187579.40 385.609 1.8367 20100518 125939.400 0001635 1274187579.50 385.567 1.8333 20100518 125939.500 0001744 1274187579.60 386.010 1.8362 20100518 125939.600 0001822 1274187579.70 385.818 1.8393 20100518 125939.700 0001932 1274187579.80 385.676 1.8351 20100518 125939.800 0002041 1274187579.90 385.453 1.8341 20100518 125939.900 0002151 1274187580.00 385.807 1.8343 20100518 125940.000 0002229 1274187580.10 385.755 1.8348 20100518 125940.100 0002338 1274187580.20 385.517 1.8367 20100518 125940.200 0002447 1274187580.30 386.039 1.8376 20100518 125940.300 0002526 1274187580.40 385.559 1.8365 20100518 125940.400 0002635 1274187580.50 385.910 1.8355 20100518 125940.500 0002744 1274187580.60 385.987 1.8346 20100518 125940.600 0002822 1274187580.70 386.058 1.8355 20100518 125940.700 0002932 1274187580.80 385.889 1.8379 20100518 125940.800 0003041 1274187580.90 386.088 1.8403 20100518 125940.900 0003151 1274187581.00 385.890 1.8379 20100518 125941.000 0003229 1274187581.10 385.895 1.8374 20100518 125941.100 0003338 1274187581.20 386.041 1.8361 20100518 125941.200 0003447 1274187581.30 385.533 1.8382 20100518 125941.300 0003526 1274187581.40 385.555 1.8369 20100518 125941.400 0003635 1274187581.50 385.577 1.8346 20100518 125941.500 0003744 1274187581.60 385.624 1.8353 20100518 125941.600 0003822 1274187581.70 385.705 1.8371 20100518 125941.700 0003932 1274187581.80 385.976 1.8361 20100518 125941.800 0004041 1274187581.90 385.621 1.8344 20100518 125941.900 0004151 1274187582.00 385.870 1.8375 20100518 125942.000 0004229 1274187582.10 385.709 1.8358 20100518 125942.100 0004338 1274187582.20 385.703 1.8361 20100518 125942.200 0004447 1274187582.30 385.819 1.8355 20100518 125942.300 0004526 1274187582.40 385.658 1.8359 20100518 125942.400 0004635 1274187582.50 386.304 1.8387 20100518 125942.500 0004744 1274187582.60 385.657 1.8358 20100518 125942.600 0004822 1274187582.70 385.660 1.8370 20100518 125942.700 0004932 1274187582.80 385.705 1.8369 20100518 125942.800 0005041 1274187582.90 385.671 1.8343 20100518 125942.900 0005151 1274187583.00 385.632 1.8351 20100518 125943.000 0005229 1274187583.10 385.733 1.8392 20100518 125943.100 0005338 1274187583.20 385.682 1.8361 20100518 125943.200 0005447 1274187583.30 385.820 1.8350 20100518 125943.300 0005526 1274187583.40 385.500 1.8378 20100518 125943.400 0005635 1274187583.50 385.942 1.8383 20100518 125943.500 0005744 1274187583.60 385.824 1.8375 20100518 125943.600 0005822 1274187583.70 385.235 1.8352 20100518 125943.700 0005932 1274187583.80 385.678 1.8358 20100518 125943.800 0006041 1274187583.90 385.696 1.8365 20100518 125943.900 0006151 1274187584.00 385.720 1.8361 20100518 125944.000 0006229 1274187584.10 385.591 1.8350 20100518 125944.100 0006338 1274187584.20 385.582 1.8383 20100518 125944.200 0006447 1274187584.30 386.085 1.8379 20100518 125944.300 0006526 1274187584.40 385.612 1.8354 20100518 125944.400 0006635 1274187584.50 385.538 1.8362 20100518 125944.500 0006744 1274187584.60 385.835 1.8387 20100518 125944.600 0006822 1274187584.70 385.579 1.8398 20100518 125944.700 0006932 1274187584.80 385.590 1.8366 20100518 125944.800 0007057 1274187584.90 385.015 1.8310 20100518 125944.900 0007135 1274187585.00 385.842 1.8346 20100518 125945.000 0007244 1274187585.10 385.848 1.8359 20100518 125945.100 0007322 1274187585.20 385.771 1.8376 20100518 125945.200 0007432 1274187585.30 385.914 1.8372 20100518 125945.300 0007541 1274187585.40 385.933 1.8363 20100518 125945.400 0007651 1274187585.50 385.414 1.8322 20100518 125945.500 0007729 1274187585.60 385.717 1.8360 20100518 125945.600 0007838 1274187585.70 385.550 1.8359 20100518 125945.700 0007947 1274187585.80 385.774 1.8360 20100518 125945.800 0008026 1274187585.90 385.945 1.8388 20100518 125945.900 0008135 1274187586.00 385.891 1.8361 20100518 125946.000 0008244 1274187586.10 385.773 1.8354 20100518 125946.100 0008322 1274187586.20 385.786 1.8354 20100518 125946.200 0008432 1274187586.30 385.998 1.8368 20100518 125946.300 0008541 1274187586.40 385.664 1.8358 20100518 125946.400 0008651 1274187586.50 385.879 1.8334 20100518 125946.500 0008729 1274187586.60 385.697 1.8325 20100518 125946.600 0008838 1274187586.70 386.212 1.8376 20100518 125946.700 0008947 1274187586.80 385.843 1.8367 20100518 125946.800 0009026 1274187586.90 385.734 1.8340 20100518 125946.900 0009135 1274187587.00 385.936 1.8367 20100518 125947.000 0009244 1274187587.10 385.725 1.8343 20100518 125947.100 0009322 1274187587.20 385.543 1.8382 20100518 125947.200 0009432 1274187587.30 385.368 1.8334 20100518 125947.300 0009541 1274187587.40 385.733 1.8348 20100518 125947.400 0009651 1274187587.50 385.769 1.8357 20100518 125947.500 0009729 1274187587.60 385.605 1.8378 20100518 125947.600 0009838 1274187587.70 385.819 1.8361 20100518 125947.700 0009947 1274187587.80 385.693 1.8347 20100518 125947.800 0010026 1274187587.90 385.435 1.8381 20100518 125947.900 0010135 1274187588.00 385.479 1.8367 20100518 125948.000 0010244 1274187588.10 385.637 1.8350 20100518 125948.100 0010322 1274187588.20 385.536 1.8346 20100518 125948.200 0010432 1274187588.30 385.282 1.8311 20100518 125948.300 0010541 1274187588.40 385.476 1.8339 20100518 125948.400 0010651 1274187588.50 385.386 1.8362 20100518 125948.500 0010729 1274187588.60 385.809 1.8350 20100518 125948.600 0010838 1274187588.70 385.514 1.8361 20100518 125948.700 0010947 1274187588.80 385.924 1.8355 20100518 125948.800 0011026 1274187588.90 385.251 1.8351 20100518 125948.900 0011135 1274187589.00 385.717 1.8356 20100518 125949.000 0011244 1274187589.10 385.847 1.8337 20100518 125949.100 0011322 1274187589.20 385.729 1.8326 20100518 125949.200 0011432 1274187589.30 385.969 1.8363 20100518 125949.300 0011541 1274187589.40 385.883 1.8351 20100518 125949.400 0011651 1274187589.50 386.104 1.8387 20100518 125949.500 0011729 1274187589.60 385.756 1.8340 20100518 125949.600 0011838 1274187589.70 385.622 1.8345 20100518 125949.700 0011947 1274187589.80 385.724 1.8357 20100518 125949.800 0012026 1274187589.90 385.548 1.8336 20100518 125949.900 0012135 1274187590.00 386.014 1.8339 20100518 125950.000 0012244 1274187590.10 385.783 1.8358 20100518 125950.100 0012322 1274187590.20 385.677 1.8350 20100518 125950.200 0012432 1274187590.30 385.424 1.8337 20100518 125950.300 0012541 1274187590.40 385.565 1.8368 20100518 125950.400 0012651 1274187590.50 385.528 1.8361 20100518 125950.500 0012729 1274187590.60 385.793 1.8350 20100518 125950.600 0012838 1274187590.70 385.472 1.8366 20100518 125950.700 0012947 1274187590.80 385.698 1.8363 20100518 125950.800 0013026 1274187590.90 385.974 1.8355 20100518 125950.900 0013135 1274187591.00 385.819 1.8343 20100518 125951.000 0013244 1274187591.10 385.604 1.8349 20100518 125951.100 0013322 1274187591.20 385.705 1.8349 20100518 125951.200 0013432 1274187591.30 385.949 1.8362 20100518 125951.300 0013541 1274187591.40 385.946 1.8356 20100518 125951.400 0013651 1274187591.50 385.670 1.8340 20100518 125951.500 0013729 1274187591.60 386.001 1.8356 20100518 125951.600 0013838 1274187591.70 385.712 1.8350 20100518 125951.700 0013947 1274187591.80 385.753 1.8368 20100518 125951.800 0014026 1274187591.90 385.704 1.8351 20100518 125951.900 0014135 1274187592.00 385.629 1.8344 20100518 125952.000 0014244 1274187592.10 385.787 1.8356 20100518 125952.100 0014322 1274187592.20 385.711 1.8360 20100518 125952.200 0014432 1274187592.30 385.707 1.8346 20100518 125952.300 0014541 1274187592.40 385.990 1.8342 20100518 125952.400 0014635 1274187592.50 385.526 1.8341 20100518 125952.500 0014744 1274187592.60 385.911 1.8346 20100518 125952.600 0014822 1274187592.70 385.789 1.8358 20100518 125952.700 0014932 1274187592.80 385.577 1.8343 20100518 125952.800 0015041 1274187592.90 386.026 1.8374 20100518 125952.900 0015151 1274187593.00 385.774 1.8341 20100518 125953.000 0015229 1274187593.10 385.543 1.8348 20100518 125953.100 0015338 1274187593.20 385.662 1.8344 20100518 125953.200 0015447 1274187593.30 385.750 1.8368 20100518 125953.300 0015526 1274187593.40 385.827 1.8349 20100518 125953.400 0015635 1274187593.50 385.792 1.8353 20100518 125953.500 0015744 1274187593.60 385.791 1.8362 20100518 125953.600 0015822 1274187593.70 385.911 1.8353 20100518 125953.700 0015932 1274187593.80 385.519 1.8359 20100518 125953.800 0016041 1274187593.90 385.684 1.8355 20100518 125953.900 0016151 1274187594.00 385.789 1.8345 20100518 125954.000 0016229 1274187594.10 385.578 1.8372 20100518 125954.100 0016338 1274187594.20 385.761 1.8360 20100518 125954.200 0016447 1274187594.30 385.543 1.8334 20100518 125954.300 0016526 1274187594.40 385.995 1.8341 20100518 125954.400 0016635 1274187594.50 385.758 1.8359 20100518 125954.500 0016744 1274187594.60 385.805 1.8345 20100518 125954.600 0016822 1274187594.70 385.986 1.8366 20100518 125954.700 0016932 1274187594.80 385.683 1.8357 20100518 125954.800 0017041 1274187594.90 385.604 1.8361 20100518 125954.900 0017151 1274187595.00 385.331 1.8343 20100518 125955.000 0017229 1274187595.10 385.612 1.8325 20100518 125955.100 0017338 1274187595.20 385.743 1.8364 20100518 125955.200 0017447 1274187595.30 385.793 1.8377 20100518 125955.300 0017526 1274187595.40 385.598 1.8344 20100518 125955.400 0017635 1274187595.50 385.727 1.8353 20100518 125955.500 0017744 1274187595.60 385.700 1.8354 20100518 125955.600 0017822 1274187595.70 385.679 1.8385 20100518 125955.700 0017932 1274187595.80 385.461 1.8350 20100518 125955.800 0018041 1274187595.90 385.698 1.8348 20100518 125955.900 0018151 1274187596.00 385.819 1.8337 20100518 125956.000 0018229 1274187596.10 385.416 1.8329 20100518 125956.100 0018338 1274187596.20 385.798 1.8354 20100518 125956.200 0018447 1274187596.30 385.538 1.8329 20100518 125956.300 0018557 1274187596.40 385.284 1.8345 20100518 125956.400 0018635 1274187596.50 385.589 1.8339 20100518 125956.500 0018744 1274187596.60 385.684 1.8344 20100518 125956.600 0018822 1274187596.70 386.023 1.8365 20100518 125956.700 0018932 1274187596.80 385.707 1.8366 20100518 125956.800 0019041 1274187596.90 385.494 1.8331 20100518 125956.900 0019151 1274187597.00 385.444 1.8340 20100518 125957.000 0019229 1274187597.10 385.595 1.8303 20100518 125957.100 0019338 1274187597.20 385.617 1.8334 20100518 125957.200 0019447 1274187597.30 385.818 1.8356 20100518 125957.300 0019526 1274187597.40 385.552 1.8348 20100518 125957.400 0019635 1274187597.50 385.740 1.8369 20100518 125957.500 0019744 1274187597.60 385.664 1.8348 20100518 125957.600 0019854 1274187597.70 385.691 1.8343 20100518 125957.700 0019932 1274187597.80 385.901 1.8335 20100518 125957.800 0020041 1274187597.90 385.455 1.8338 20100518 125957.900 0020151 1274187598.00 385.558 1.8345 20100518 125958.000 0020229 1274187598.10 385.906 1.8353 20100518 125958.100 0020338 1274187598.20 385.525 1.8353 20100518 125958.200 0020447 1274187598.30 385.594 1.8364 20100518 125958.300 0020526 1274187598.40 385.572 1.8338 20100518 125958.400 0020635 1274187598.50 385.584 1.8342 20100518 125958.500 0020744 1274187598.60 385.504 1.8342 20100518 125958.600 0020822 1274187598.70 385.643 1.8349 20100518 125958.700 0020932 1274187598.80 385.524 1.8366 20100518 125958.800 0021041 1274187598.90 385.931 1.8374 20100518 125958.900 0021151 1274187599.00 385.651 1.8343 20100518 125959.000 0021229 1274187599.10 386.098 1.8354 20100518 125959.100 0021338 1274187599.20 385.801 1.8328 20100518 125959.200 0021447 1274187599.30 385.876 1.8347 20100518 125959.300 0021526 1274187599.40 385.526 1.8360 20100518 125959.400 0021635 1274187599.50 385.795 1.8360 20100518 125959.500 0021744 1274187599.60 385.973 1.8352 20100518 125959.600 0021854 1274187599.70 385.579 1.8347 20100518 125959.700 0021932 1274187599.80 385.689 1.8345 20100518 125959.800 0022041 1274187599.90 385.783 1.8335 20100518 125959.900 0022151 1274187600.00 385.818 1.8349 20100518 130000.000 0022229 1274187600.10 385.742 1.8372 20100518 130000.100 0022338 1274187600.20 385.655 1.8341 20100518 130000.200 0022447 1274187600.30 385.283 1.8331 20100518 130000.300 0022526 1274187600.40 385.883 1.8341 20100518 130000.400 0022635 1274187600.50 385.678 1.8319 20100518 130000.500 0022744 1274187600.60 385.674 1.8341 20100518 130000.600 0022822 1274187600.70 385.344 1.8359 20100518 130000.700 0022932 1274187600.80 385.770 1.8352 20100518 130000.800 0023041 1274187600.90 385.503 1.8352 20100518 130000.900 0023151 1274187601.00 385.766 1.8354 20100518 130001.000 0023229 1274187601.10 385.515 1.8366 20100518 130001.100 0023338 1274187601.20 385.726 1.8357 20100518 130001.200 0023447 1274187601.30 385.375 1.8337 20100518 130001.300 0023526 1274187601.40 386.050 1.8358 20100518 130001.400 0023635 1274187601.50 385.625 1.8365 20100518 130001.500 0023744 1274187601.60 385.576 1.8347 20100518 130001.600 0023822 1274187601.70 385.585 1.8344 20100518 130001.700 0023932 1274187601.80 386.162 1.8342 20100518 130001.800 0024041 1274187601.90 385.413 1.8332 20100518 130001.900 0024151 1274187602.00 385.720 1.8306 20100518 130002.000 0024229 1274187602.10 385.812 1.8337 20100518 130002.100 0024338 1274187602.20 385.711 1.8335 20100518 130002.200 0024416 1274187602.30 385.477 1.8320 20100518 130002.300 0024526 1274187602.40 385.756 1.8349 20100518 130002.400 0024635 1274187602.50 385.566 1.8351 20100518 130002.500 0024744 1274187602.60 385.869 1.8328 20100518 130002.600 0024822 1274187602.70 385.989 1.8368 20100518 130002.700 0024932 1274187602.80 385.559 1.8346 20100518 130002.800 0025041 1274187602.90 385.620 1.8327 20100518 130002.900 0025151 1274187603.00 385.638 1.8362 20100518 130003.000 0025229 1274187603.10 385.772 1.8351 20100518 130003.100 0025338 1274187603.20 385.735 1.8355 20100518 130003.200 0025447 1274187603.30 385.999 1.8362 20100518 130003.300 0025526 1274187603.40 385.398 1.8346 20100518 130003.400 0025635 1274187603.50 386.010 1.8391 20100518 130003.500 0025744 1274187603.60 385.749 1.8357 20100518 130003.600 0025822 1274187603.70 385.194 1.8319 20100518 130003.700 0025932 1274187603.80 385.737 1.8339 20100518 130003.800 0026041 1274187603.90 385.654 1.8328 20100518 130003.900 0026119 1274187604.00 385.689 1.8340 20100518 130004.000 0026229 1274187604.10 386.197 1.8379 20100518 130004.100 0026338 1274187604.20 385.779 1.8319 20100518 130004.200 0026447 1274187604.30 385.589 1.8367 20100518 130004.300 0026526 1274187604.40 385.548 1.8351 20100518 130004.400 0026635 1274187604.50 385.309 1.8316 20100518 130004.500 0026744 1274187604.60 385.619 1.8346 20100518 130004.600 0026822 1274187604.70 385.977 1.8360 20100518 130004.700 0026932 1274187604.80 385.643 1.8358 20100518 130004.800 0027041 1274187604.90 385.683 1.8305 20100518 130004.900 0027151 1274187605.00 385.550 1.8337 20100518 130005.000 0027229 1274187605.10 385.870 1.8368 20100518 130005.100 0027338 1274187605.20 385.581 1.8354 20100518 130005.200 0027447 1274187605.30 385.784 1.8351 20100518 130005.300 0027557 1274187605.40 385.693 1.8351 20100518 130005.400 0027635 1274187605.50 385.469 1.8342 20100518 130005.500 0027744 1274187605.60 385.589 1.8348 20100518 130005.600 0027822 1274187605.70 385.655 1.8333 20100518 130005.700 0027932 1274187605.80 385.813 1.8346 20100518 130005.800 0028041 1274187605.90 385.515 1.8363 20100518 130005.900 0028151 1274187606.00 385.503 1.8324 20100518 130006.000 0028213 1274187606.10 385.908 1.8359 20100518 130006.100 0028369 1274187606.20 385.560 1.8354 20100518 130006.200 0028432 1274187606.30 385.578 1.8348 20100518 130006.300 0028541 1274187606.40 385.681 1.8373 20100518 130006.400 0028651 1274187606.50 385.667 1.8372 20100518 130006.500 0028729 1274187606.60 385.900 1.8332 20100518 130006.600 0028838 1274187606.70 385.394 1.8328 20100518 130006.700 0028947 1274187606.80 385.633 1.8338 20100518 130006.800 0029026 1274187606.90 386.048 1.8365 20100518 130006.900 0029135 1274187607.00 385.600 1.8336 20100518 130007.000 0029244 1274187607.10 385.855 1.8351 20100518 130007.100 0029354 1274187607.20 385.707 1.8347 20100518 130007.200 0029432 1274187607.30 385.628 1.8347 20100518 130007.300 0029541 1274187607.40 385.756 1.8359 20100518 130007.400 0029651 1274187607.50 385.915 1.8362 20100518 130007.500 0029729 1274187607.60 385.662 1.8345 20100518 130007.600 0029838 1274187607.70 385.710 1.8340 20100518 130007.700 0029947 1274187607.80 385.590 1.8341 20100518 130007.800 0030026 1274187607.90 385.947 1.8370 20100518 130007.900 0030135 1274187608.00 385.678 1.8341 20100518 130008.000 0030244 1274187608.10 385.972 1.8345 20100518 130008.100 0030354 1274187608.20 385.679 1.8364 20100518 130008.200 0030432 1274187608.30 385.723 1.8360 20100518 130008.300 0030541 1274187608.40 385.671 1.8349 20100518 130008.400 0030651 1274187608.50 385.898 1.8364 20100518 130008.500 0030729 1274187608.60 385.903 1.8321 20100518 130008.600 0030838 1274187608.70 385.503 1.8330 20100518 130008.700 0030947 1274187608.80 385.696 1.8352 20100518 130008.800 0031026 1274187608.90 385.569 1.8355 20100518 130008.900 0031135 1274187609.00 385.716 1.8340 20100518 130009.000 0031244 1274187609.10 385.647 1.8326 20100518 130009.100 0031322 1274187609.20 385.326 1.8352 20100518 130009.200 0031432 1274187609.30 385.544 1.8300 20100518 130009.300 0031541 1274187609.40 385.766 1.8353 20100518 130009.400 0031651 1274187609.50 385.461 1.8330 20100518 130009.500 0031729 1274187609.60 385.742 1.8359 20100518 130009.600 0031838 1274187609.70 385.986 1.8356 20100518 130009.700 0031947 1274187609.80 385.432 1.8347 20100518 130009.800 0032010 1274187609.90 385.902 1.8375 20100518 130009.900 0032166 1274187610.00 385.694 1.8337 20100518 130010.000 0032229 1274187610.10 385.608 1.8338 20100518 130010.100 0032338 1274187610.20 385.630 1.8361 20100518 130010.200 0032447 1274187610.30 385.553 1.8380 20100518 130010.300 0032526 1274187610.40 385.599 1.8334 20100518 130010.400 0032635 1274187610.50 385.899 1.8355 20100518 130010.500 0032744 1274187610.60 385.670 1.8344 20100518 130010.600 0032822 1274187610.70 385.545 1.8331 20100518 130010.700 0032932 1274187610.80 385.836 1.8335 20100518 130010.800 0033057 1274187610.90 385.556 1.8365 20100518 130010.900 0033135 1274187611.00 385.660 1.8330 20100518 130011.000 0033244 1274187611.10 385.412 1.8349 20100518 130011.100 0033322 1274187611.20 385.811 1.8352 20100518 130011.200 0033432 1274187611.30 385.652 1.8347 20100518 130011.300 0033541 1274187611.40 385.519 1.8345 20100518 130011.400 0033651 1274187611.50 385.756 1.8367 20100518 130011.500 0033729 1274187611.60 385.669 1.8334 20100518 130011.600 0033838 1274187611.70 385.536 1.8314 20100518 130011.700 0033947 1274187611.80 385.838 1.8344 20100518 130011.800 0034057 1274187611.90 385.558 1.8329 20100518 130011.900 0034135 1274187612.00 385.653 1.8350 20100518 130012.000 0034244 1274187612.10 385.999 1.8354 20100518 130012.100 0034322 1274187612.20 385.448 1.8338 20100518 130012.200 0034432 1274187612.30 385.583 1.8312 20100518 130012.300 0034541 1274187612.40 385.709 1.8356 20100518 130012.400 0034651 1274187612.50 385.846 1.8335 20100518 130012.500 0034729 1274187612.60 385.435 1.8344 20100518 130012.600 0034838 1274187612.70 385.838 1.8384 20100518 130012.700 0034947 1274187612.80 385.507 1.8361 20100518 130012.800 0035026 1274187612.90 385.743 1.8359 20100518 130012.900 0035135 1274187613.00 385.587 1.8322 20100518 130013.000 0035244 1274187613.10 385.408 1.8338 20100518 130013.100 0035322 1274187613.20 385.581 1.8334 20100518 130013.200 0035432 1274187613.30 385.569 1.8334 20100518 130013.300 0035541 1274187613.40 385.570 1.8345 20100518 130013.400 0035651 1274187613.50 385.630 1.8336 20100518 130013.500 0035729 1274187613.60 385.353 1.8338 20100518 130013.600 0035838 1274187613.70 385.640 1.8351 20100518 130013.700 0035947 1274187613.80 385.671 1.8343 20100518 130013.800 0036026 1274187613.90 385.740 1.8343 20100518 130013.900 0036135 1274187614.00 385.558 1.8345 20100518 130014.000 0036244 1274187614.10 385.643 1.8349 20100518 130014.100 0036322 1274187614.20 385.570 1.8340 20100518 130014.200 0036432 1274187614.30 385.340 1.8364 20100518 130014.300 0036541 1274187614.40 385.448 1.8355 20100518 130014.400 0036651 1274187614.50 385.530 1.8348 20100518 130014.500 0036729 1274187614.60 385.853 1.8349 20100518 130014.600 0036838 1274187614.70 385.866 1.8359 20100518 130014.700 0036947 1274187614.80 385.860 1.8327 20100518 130014.800 0037026 1274187614.90 385.476 1.8337 20100518 130014.900 0037135 1274187615.00 385.717 1.8345 20100518 130015.000 0037244 1274187615.10 385.557 1.8331 20100518 130015.100 0037322 1274187615.20 385.713 1.8368 20100518 130015.200 0037432 1274187615.30 385.990 1.8377 20100518 130015.300 0037541 1274187615.40 385.744 1.8345 20100518 130015.400 0037651 1274187615.50 385.482 1.8342 20100518 130015.500 0037729 1274187615.60 385.737 1.8356 20100518 130015.600 0037838 1274187615.70 385.725 1.8355 20100518 130015.700 0037947 1274187615.80 385.693 1.8367 20100518 130015.800 0038026 1274187615.90 385.526 1.8368 20100518 130015.900 0038135 1274187616.00 385.809 1.8364 20100518 130016.000 0038244 1274187616.10 386.037 1.8378 20100518 130016.100 0038322 1274187616.20 385.814 1.8379 20100518 130016.200 0038432 1274187616.30 385.571 1.8341 20100518 130016.300 0038541 1274187616.40 385.451 1.8381 20100518 130016.400 0038651 1274187616.50 385.484 1.8384 20100518 130016.500 0038729 1274187616.60 385.637 1.8368 20100518 130016.600 0038838 1274187616.70 386.253 1.8351 20100518 130016.700 0038947 1274187616.80 385.580 1.8366 20100518 130016.800 0039026 1274187616.90 385.872 1.8380 20100518 130016.900 0039135 1274187617.00 385.328 1.8359 20100518 130017.000 0039244 1274187617.10 385.476 1.8373 20100518 130017.100 0039322 1274187617.20 385.769 1.8361 20100518 130017.200 0039432 1274187617.30 385.823 1.8359 20100518 130017.300 0039541 1274187617.40 385.936 1.8364 20100518 130017.400 0039651 1274187617.50 385.567 1.8355 20100518 130017.500 0039729 1274187617.60 385.671 1.8372 20100518 130017.600 0039838 1274187617.70 385.698 1.8378 20100518 130017.700 0039947 1274187617.80 385.657 1.8368 20100518 130017.800 0040010 1274187617.90 385.909 1.8376 20100518 130017.900 0040166 1274187618.00 385.807 1.8374 20100518 130018.000 0040229 1274187618.10 385.677 1.8361 20100518 130018.100 0040338 1274187618.20 385.872 1.8356 20100518 130018.200 0040447 1274187618.30 385.230 1.8320 20100518 130018.300 0040526 1274187618.40 385.706 1.8355 20100518 130018.400 0040635 1274187618.50 385.924 1.8359 20100518 130018.500 0040744 1274187618.60 385.597 1.8374 20100518 130018.600 0040822 1274187618.70 385.612 1.8373 20100518 130018.700 0040932 1274187618.80 385.761 1.8373 20100518 130018.800 0041010 1274187618.90 385.470 1.8370 20100518 130018.900 0041166 1274187619.00 385.701 1.8353 20100518 130019.000 0041229 1274187619.10 385.581 1.8357 20100518 130019.100 0041338 1274187619.20 385.752 1.8361 20100518 130019.200 0041447 1274187619.30 385.881 1.8367 20100518 130019.300 0041526 1274187619.40 385.660 1.8387 20100518 130019.400 0041635 1274187619.50 385.917 1.8382 20100518 130019.500 0041744 1274187619.60 385.853 1.8372 20100518 130019.600 0041822 1274187619.70 385.515 1.8367 20100518 130019.700 0041932 1274187619.80 385.717 1.8376 20100518 130019.800 0042010 1274187619.90 385.364 1.8375 20100518 130019.900 0042166 1274187620.00 385.802 1.8370 20100518 130020.000 0042229 1274187620.10 385.603 1.8333 20100518 130020.100 0042338 1274187620.20 385.886 1.8376 20100518 130020.200 0042447 1274187620.30 385.602 1.8375 20100518 130020.300 0042526 1274187620.40 385.616 1.8357 20100518 130020.400 0042635 1274187620.50 385.906 1.8379 20100518 130020.500 0042744 1274187620.60 385.725 1.8369 20100518 130020.600 0042854 1274187620.70 385.655 1.8375 20100518 130020.700 0042932 1274187620.80 385.361 1.8354 20100518 130020.800 0043041 1274187620.90 385.434 1.8371 20100518 130020.900 0043151 1274187621.00 385.860 1.8354 20100518 130021.000 0043229 1274187621.10 385.618 1.8332 20100518 130021.100 0043338 1274187621.20 385.759 1.8351 20100518 130021.200 0043447 1274187621.30 385.623 1.8377 20100518 130021.300 0043526 1274187621.40 385.915 1.8363 20100518 130021.400 0043635 1274187621.50 385.545 1.8380 20100518 130021.500 0043744 1274187621.60 385.482 1.8366 20100518 130021.600 0043822 1274187621.70 385.261 1.8356 20100518 130021.700 0043932 1274187621.80 385.793 1.8348 20100518 130021.800 0044010 1274187621.90 385.508 1.8343 20100518 130021.900 0044166 1274187622.00 386.454 1.8357 20100518 130022.000 0044229 1274187622.10 385.610 1.8367 20100518 130022.100 0044338 1274187622.20 385.770 1.8354 20100518 130022.200 0044447 1274187622.30 385.197 1.8325 20100518 130022.300 0044526 1274187622.40 385.567 1.8335 20100518 130022.400 0044635 1274187622.50 385.620 1.8341 20100518 130022.500 0044744 1274187622.60 385.711 1.8362 20100518 130022.600 0044822 1274187622.70 385.993 1.8369 20100518 130022.700 0044932 1274187622.80 385.378 1.8359 20100518 130022.800 0045010 1274187622.90 386.069 1.8390 20100518 130022.900 0045166 1274187623.00 385.362 1.8343 20100518 130023.000 0045229 1274187623.10 385.890 1.8365 20100518 130023.100 0045338 1274187623.20 385.713 1.8355 20100518 130023.200 0045447 1274187623.30 385.738 1.8361 20100518 130023.300 0045526 1274187623.40 385.943 1.8348 20100518 130023.400 0045635 1274187623.50 385.524 1.8339 20100518 130023.500 0045744 1274187623.60 385.672 1.8357 20100518 130023.600 0045822 1274187623.70 385.572 1.8359 20100518 130023.700 0045932 1274187623.80 385.833 1.8352 20100518 130023.800 0046010 1274187623.90 385.605 1.8338 20100518 130023.900 0046166 1274187624.00 385.636 1.8348 20100518 130024.000 0046229 1274187624.10 385.428 1.8357 20100518 130024.100 0046338 1274187624.20 385.591 1.8366 20100518 130024.200 0046447 1274187624.30 385.714 1.8363 20100518 130024.300 0046526 1274187624.40 385.833 1.8357 20100518 130024.400 0046635 1274187624.50 385.605 1.8355 20100518 130024.500 0046744 1274187624.60 385.749 1.8352 20100518 130024.600 0046854 1274187624.70 385.687 1.8350 20100518 130024.700 0046932 1274187624.80 385.740 1.8357 20100518 130024.800 0047041 1274187624.90 385.747 1.8359 20100518 130024.900 0047151 1274187625.00 385.736 1.8339 20100518 130025.000 0047229 1274187625.10 385.551 1.8348 20100518 130025.100 0047338 1274187625.20 385.620 1.8367 20100518 130025.200 0047447 1274187625.30 385.826 1.8362 20100518 130025.300 0047526 1274187625.40 385.609 1.8372 20100518 130025.400 0047635 1274187625.50 385.512 1.8366 20100518 130025.500 0047744 1274187625.60 385.723 1.8371 20100518 130025.600 0047822 1274187625.70 385.681 1.8343 20100518 130025.700 0047932 1274187625.80 385.514 1.8373 20100518 130025.800 0048057 1274187625.90 385.684 1.8349 20100518 130025.900 0048135 1274187626.00 385.498 1.8365 20100518 130026.000 0048244 1274187626.10 385.794 1.8373 20100518 130026.100 0048322 1274187626.20 385.649 1.8363 20100518 130026.200 0048432 1274187626.30 385.756 1.8352 20100518 130026.300 0048541 1274187626.40 385.794 1.8371 20100518 130026.400 0048651 1274187626.50 385.615 1.8385 20100518 130026.500 0048729 1274187626.60 385.663 1.8371 20100518 130026.600 0048838 1274187626.70 385.913 1.8370 20100518 130026.700 0048947 1274187626.80 385.930 1.8354 20100518 130026.800 0049026 1274187626.90 385.560 1.8350 20100518 130026.900 0049135 1274187627.00 385.757 1.8361 20100518 130027.000 0049244 1274187627.10 385.369 1.8355 20100518 130027.100 0049322 1274187627.20 385.766 1.8360 20100518 130027.200 0049432 1274187627.30 385.775 1.8369 20100518 130027.300 0049541 1274187627.40 385.487 1.8368 20100518 130027.400 0049651 1274187627.50 385.615 1.8403 20100518 130027.500 0049729 1274187627.60 385.609 1.8363 20100518 130027.600 0049838 1274187627.70 385.893 1.8370 20100518 130027.700 0049947 1274187627.80 385.764 1.8363 20100518 130027.800 0050026 1274187627.90 385.405 1.8327 20100518 130027.900 0050135 1274187628.00 385.614 1.8389 20100518 130028.000 0050244 1274187628.10 385.469 1.8360 20100518 130028.100 0050322 1274187628.20 385.916 1.8361 20100518 130028.200 0050432 1274187628.30 385.615 1.8386 20100518 130028.300 0050541 1274187628.40 385.893 1.8384 20100518 130028.400 0050651 1274187628.50 385.556 1.8388 20100518 130028.500 0050729 1274187628.60 385.622 1.8382 20100518 130028.600 0050838 1274187628.70 385.224 1.8340 20100518 130028.700 0050947 1274187628.80 385.493 1.8367 20100518 130028.800 0051026 1274187628.90 386.106 1.8365 20100518 130028.900 0051135 1274187629.00 385.785 1.8386 20100518 130029.000 0051244 1274187629.10 385.120 1.8343 20100518 130029.100 0051322 1274187629.20 385.663 1.8371 20100518 130029.200 0051432 1274187629.30 385.839 1.8399 20100518 130029.300 0051541 1274187629.40 385.934 1.8372 20100518 130029.400 0051651 1274187629.50 385.691 1.8355 20100518 130029.500 0051729 1274187629.60 385.668 1.8378 20100518 130029.600 0051838 1274187629.70 385.884 1.8370 20100518 130029.700 0051947 1274187629.80 385.548 1.8385 20100518 130029.800 0052026 1274187629.90 385.601 1.8358 20100518 130029.900 0052135 1274187630.00 385.885 1.8361 20100518 130030.000 0052244 1274187630.10 385.990 1.8385 20100518 130030.100 0052322 1274187630.20 385.481 1.8369 20100518 130030.200 0052432 1274187630.30 385.942 1.8409 20100518 130030.300 0052541 1274187630.40 385.719 1.8360 20100518 130030.400 0052651 1274187630.50 385.261 1.8351 20100518 130030.500 0052729 1274187630.60 385.760 1.8349 20100518 130030.600 0052838 1274187630.70 385.227 1.8343 20100518 130030.700 0052947 1274187630.80 385.692 1.8354 20100518 130030.800 0053026 1274187630.90 386.238 1.8399 20100518 130030.900 0053135 1274187631.00 385.305 1.8346 20100518 130031.000 0053244 1274187631.10 385.249 1.8319 20100518 130031.100 0053322 1274187631.20 385.656 1.8362 20100518 130031.200 0053432 1274187631.30 385.742 1.8355 20100518 130031.300 0053541 1274187631.40 385.644 1.8373 20100518 130031.400 0053651 1274187631.50 385.931 1.8371 20100518 130031.500 0053729 1274187631.60 385.383 1.8355 20100518 130031.600 0053838 1274187631.70 385.527 1.8341 20100518 130031.700 0053947 1274187631.80 385.667 1.8358 20100518 130031.800 0054026 1274187631.90 385.517 1.8369 20100518 130031.900 0054135 1274187632.00 385.669 1.8349 20100518 130032.000 0054244 1274187632.10 385.882 1.8327 20100518 130032.100 0054322 1274187632.20 385.607 1.8348 20100518 130032.200 0054479 1274187632.30 385.647 1.8343 20100518 130032.300 0054526 1274187632.40 385.764 1.8346 20100518 130032.400 0054635 1274187632.50 385.757 1.8371 20100518 130032.500 0054744 1274187632.60 385.849 1.8356 20100518 130032.600 0054822 1274187632.70 385.649 1.8379 20100518 130032.700 0054932 1274187632.80 385.575 1.8379 20100518 130032.800 0055057 1274187632.90 385.993 1.8375 20100518 130032.900 0055135 1274187633.00 385.408 1.8353 20100518 130033.000 0055244 1274187633.10 385.244 1.8308 20100518 130033.100 0055322 1274187633.20 385.447 1.8374 20100518 130033.200 0055432 1274187633.30 385.802 1.8407 20100518 130033.300 0055541 1274187633.40 385.650 1.8368 20100518 130033.400 0055651 1274187633.50 385.587 1.8384 20100518 130033.500 0055729 1274187633.60 385.814 1.8355 20100518 130033.600 0055838 1274187633.70 385.986 1.8383 20100518 130033.700 0055947 1274187633.80 385.551 1.8357 20100518 130033.800 0056026 1274187633.90 385.381 1.8375 20100518 130033.900 0056135 1274187634.00 385.763 1.8358 20100518 130034.000 0056244 1274187634.10 385.956 1.8317 20100518 130034.100 0056322 1274187634.20 385.635 1.8356 20100518 130034.200 0056432 1274187634.30 385.749 1.8365 20100518 130034.300 0056541 1274187634.40 385.860 1.8366 20100518 130034.400 0056651 1274187634.50 385.959 1.8373 20100518 130034.500 0056729 1274187634.60 385.554 1.8374 20100518 130034.600 0056838 1274187634.70 385.315 1.8332 20100518 130034.700 0056947 1274187634.80 385.718 1.8371 20100518 130034.800 0057026 1274187634.90 385.613 1.8390 20100518 130034.900 0057135 1274187635.00 385.725 1.8372 20100518 130035.000 0057244 1274187635.10 385.722 1.8362 20100518 130035.100 0057322 1274187635.20 385.915 1.8372 20100518 130035.200 0057432 1274187635.30 385.481 1.8383 20100518 130035.300 0057541 1274187635.40 385.574 1.8375 20100518 130035.400 0057651 1274187635.50 385.902 1.8397 20100518 130035.500 0057729 1274187635.60 385.693 1.8383 20100518 130035.600 0057838 1274187635.70 385.779 1.8357 20100518 130035.700 0057947 1274187635.80 385.598 1.8384 20100518 130035.800 0058026 1274187635.90 385.980 1.8389 20100518 130035.900 0058135 1274187636.00 385.675 1.8365 20100518 130036.000 0058244 1274187636.10 385.752 1.8359 20100518 130036.100 0058322 1274187636.20 385.779 1.8373 20100518 130036.200 0058432 1274187636.30 385.179 1.8324 20100518 130036.300 0058541 1274187636.40 385.911 1.8372 20100518 130036.400 0058651 1274187636.50 385.656 1.8399 20100518 130036.500 0058729 1274187636.60 385.705 1.8378 20100518 130036.600 0058838 1274187636.70 385.460 1.8366 20100518 130036.700 0058947 1274187636.80 385.434 1.8371 20100518 130036.800 0059026 1274187636.90 385.529 1.8381 20100518 130036.900 0059135 1274187637.00 385.427 1.8381 20100518 130037.000 0059244 1274187637.10 385.800 1.8389 20100518 130037.100 0059322 1274187637.20 385.423 1.8383 20100518 130037.200 0059432 1274187637.30 386.298 1.8420 20100518 130037.300 0059541 1274187637.40 385.226 1.8380 20100518 130037.400 0059651 1274187637.50 385.425 1.8348 20100518 130037.500 0059729 1274187637.60 385.637 1.8374 20100518 130037.600 0059838 1274187637.70 385.975 1.8391 20100518 130037.700 0059947 1274187637.80 386.006 1.8371 20100518 130037.800 0100026 1274187637.90 385.353 1.8379 20100518 130037.900 0100135 1274187638.00 386.000 1.8377 20100518 130038.000 0100244 1274187638.10 385.856 1.8354 20100518 130038.100 0100322 1274187638.20 385.615 1.8361 20100518 130038.200 0100432 1274187638.30 385.775 1.8378 20100518 130038.300 0100541 1274187638.40 386.314 1.8365 20100518 130038.400 0100651 1274187638.50 385.782 1.8363 20100518 130038.500 0100729 1274187638.60 385.704 1.8386 20100518 130038.600 0100838 1274187638.70 385.958 1.8386 20100518 130038.700 0100947 1274187638.80 385.813 1.8366 20100518 130038.800 0101026 1274187638.90 385.644 1.8404 20100518 130038.900 0101135 1274187639.00 385.416 1.8361 20100518 130039.000 0101244 1274187639.10 385.600 1.8400 20100518 130039.100 0101322 1274187639.20 385.622 1.8360 20100518 130039.200 0101432 1274187639.30 385.590 1.8335 20100518 130039.300 0101557 1274187639.40 385.688 1.8372 20100518 130039.400 0101635 1274187639.50 385.636 1.8358 20100518 130039.500 0101744 1274187639.60 385.784 1.8348 20100518 130039.600 0101822 1274187639.70 385.887 1.8382 20100518 130039.700 0101932 1274187639.80 385.724 1.8369 20100518 130039.800 0102041 1274187639.90 385.797 1.8417 20100518 130039.900 0102151 1274187640.00 385.682 1.8376 20100518 130040.000 0102229 1274187640.10 385.670 1.8369 20100518 130040.100 0102338 1274187640.20 385.603 1.8354 20100518 130040.200 0102447 1274187640.30 385.348 1.8342 20100518 130040.300 0102526 1274187640.40 385.314 1.8371 20100518 130040.400 0102635 1274187640.50 385.473 1.8367 20100518 130040.500 0102744 1274187640.60 385.787 1.8377 20100518 130040.600 0102822 1274187640.70 385.432 1.8354 20100518 130040.700 0102932 1274187640.80 385.493 1.8384 20100518 130040.800 0103041 1274187640.90 385.773 1.8360 20100518 130040.900 0103151 1274187641.00 385.621 1.8385 20100518 130041.000 0103229 1274187641.10 385.750 1.8375 20100518 130041.100 0103338 1274187641.20 385.602 1.8383 20100518 130041.200 0103447 1274187641.30 385.694 1.8388 20100518 130041.300 0103526 1274187641.40 385.646 1.8374 20100518 130041.400 0103635 1274187641.50 386.155 1.8426 20100518 130041.500 0103744 1274187641.60 385.482 1.8378 20100518 130041.600 0103822 1274187641.70 385.711 1.8365 20100518 130041.700 0103932 1274187641.80 385.538 1.8376 20100518 130041.800 0104041 1274187641.90 385.670 1.8363 20100518 130041.900 0104151 1274187642.00 385.675 1.8376 20100518 130042.000 0104229 1274187642.10 385.845 1.8380 20100518 130042.100 0104338 1274187642.20 385.813 1.8378 20100518 130042.200 0104447 1274187642.30 385.811 1.8377 20100518 130042.300 0104526 1274187642.40 385.729 1.8379 20100518 130042.400 0104635 1274187642.50 386.101 1.8401 20100518 130042.500 0104744 1274187642.60 385.631 1.8378 20100518 130042.600 0104822 1274187642.70 385.757 1.8415 20100518 130042.700 0104932 1274187642.80 385.535 1.8373 20100518 130042.800 0105041 1274187642.90 385.848 1.8385 20100518 130042.900 0105151 1274187643.00 385.814 1.8376 20100518 130043.000 0105229 1274187643.10 385.800 1.8326 20100518 130043.100 0105338 1274187643.20 385.090 1.8361 20100518 130043.200 0105447 1274187643.30 385.480 1.8370 20100518 130043.300 0105526 1274187643.40 385.878 1.8393 20100518 130043.400 0105635 1274187643.50 385.801 1.8380 20100518 130043.500 0105744 1274187643.60 385.857 1.8374 20100518 130043.600 0105822 1274187643.70 385.958 1.8398 20100518 130043.700 0105932 1274187643.80 385.733 1.8368 20100518 130043.800 0106057 1274187643.90 385.832 1.8377 20100518 130043.900 0106119 1274187644.00 385.559 1.8373 20100518 130044.000 0106229 1274187644.10 385.500 1.8398 20100518 130044.100 0106338 1274187644.20 385.839 1.8389 20100518 130044.200 0106447 1274187644.30 385.912 1.8368 20100518 130044.300 0106526 1274187644.40 385.619 1.8381 20100518 130044.400 0106635 1274187644.50 385.621 1.8370 20100518 130044.500 0106744 1274187644.60 385.858 1.8407 20100518 130044.600 0106822 1274187644.70 385.678 1.8366 20100518 130044.700 0106932 1274187644.80 385.648 1.8379 20100518 130044.800 0107057 1274187644.90 385.480 1.8363 20100518 130044.900 0107135 1274187645.00 385.826 1.8381 20100518 130045.000 0107244 1274187645.10 385.249 1.8375 20100518 130045.100 0107322 1274187645.20 385.877 1.8365 20100518 130045.200 0107432 1274187645.30 385.661 1.8377 20100518 130045.300 0107541 1274187645.40 385.565 1.8363 20100518 130045.400 0107651 1274187645.50 385.839 1.8378 20100518 130045.500 0107729 1274187645.60 385.517 1.8385 20100518 130045.600 0107838 1274187645.70 385.843 1.8408 20100518 130045.700 0107947 1274187645.80 385.564 1.8375 20100518 130045.800 0108026 1274187645.90 385.690 1.8375 20100518 130045.900 0108135 1274187646.00 385.655 1.8377 20100518 130046.000 0108244 1274187646.10 385.316 1.8361 20100518 130046.100 0108354 1274187646.20 385.649 1.8386 20100518 130046.200 0108432 1274187646.30 385.798 1.8386 20100518 130046.300 0108541 1274187646.40 385.654 1.8387 20100518 130046.400 0108651 1274187646.50 386.052 1.8373 20100518 130046.500 0108729 1274187646.60 385.575 1.8378 20100518 130046.600 0108838 1274187646.70 385.704 1.8383 20100518 130046.700 0108947 1274187646.80 385.526 1.8372 20100518 130046.800 0109026 1274187646.90 385.718 1.8364 20100518 130046.900 0109135 1274187647.00 385.907 1.8381 20100518 130047.000 0109244 1274187647.10 385.828 1.8421 20100518 130047.100 0109354 1274187647.20 385.446 1.8379 20100518 130047.200 0109432 1274187647.30 385.902 1.8387 20100518 130047.300 0109541 1274187647.40 385.712 1.8358 20100518 130047.400 0109651 1274187647.50 385.583 1.8369 20100518 130047.500 0109729 1274187647.60 385.785 1.8376 20100518 130047.600 0109838 1274187647.70 385.535 1.8387 20100518 130047.700 0109947 1274187647.80 385.383 1.8384 20100518 130047.800 0110026 1274187647.90 385.394 1.8374 20100518 130047.900 0110135 1274187648.00 385.629 1.8365 20100518 130048.000 0110244 1274187648.10 385.790 1.8389 20100518 130048.100 0110322 1274187648.20 385.660 1.8383 20100518 130048.200 0110432 1274187648.30 386.116 1.8382 20100518 130048.300 0110541 1274187648.40 385.674 1.8368 20100518 130048.400 0110635 1274187648.50 385.340 1.8398 20100518 130048.500 0110744 1274187648.60 385.657 1.8399 20100518 130048.600 0110822 1274187648.70 385.879 1.8360 20100518 130048.700 0110932 1274187648.80 385.790 1.8391 20100518 130048.800 0111041 1274187648.90 385.929 1.8382 20100518 130048.900 0111151 1274187649.00 386.358 1.8393 20100518 130049.000 0111229 1274187649.10 385.768 1.8375 20100518 130049.100 0111338 1274187649.20 385.747 1.8393 20100518 130049.200 0111447 1274187649.30 385.852 1.8406 20100518 130049.300 0111526 1274187649.40 385.713 1.8386 20100518 130049.400 0111635 1274187649.50 385.654 1.8386 20100518 130049.500 0111744 1274187649.60 385.407 1.8375 20100518 130049.600 0111822 1274187649.70 385.607 1.8368 20100518 130049.700 0111932 1274187649.80 385.909 1.8371 20100518 130049.800 0112041 1274187649.90 385.793 1.8385 20100518 130049.900 0112151 1274187650.00 385.583 1.8384 20100518 130050.000 0112229 1274187650.10 386.017 1.8391 20100518 130050.100 0112338 1274187650.20 385.450 1.8382 20100518 130050.200 0112447 1274187650.30 385.248 1.8357 20100518 130050.300 0112526 1274187650.40 386.157 1.8368 20100518 130050.400 0112635 1274187650.50 385.615 1.8365 20100518 130050.500 0112744 1274187650.60 385.646 1.8380 20100518 130050.600 0112822 1274187650.70 385.918 1.8382 20100518 130050.700 0112932 1274187650.80 385.877 1.8369 20100518 130050.800 0113041 1274187650.90 385.429 1.8383 20100518 130050.900 0113151 1274187651.00 385.860 1.8379 20100518 130051.000 0113229 1274187651.10 385.665 1.8358 20100518 130051.100 0113338 1274187651.20 385.728 1.8366 20100518 130051.200 0113447 1274187651.30 385.781 1.8382 20100518 130051.300 0113526 1274187651.40 385.708 1.8376 20100518 130051.400 0113635 1274187651.50 385.841 1.8406 20100518 130051.500 0113744 1274187651.60 385.623 1.8369 20100518 130051.600 0113822 1274187651.70 385.403 1.8358 20100518 130051.700 0113932 1274187651.80 385.686 1.8370 20100518 130051.800 0114041 1274187651.90 385.730 1.8387 20100518 130051.900 0114151 1274187652.00 385.828 1.8381 20100518 130052.000 0114229 1274187652.10 385.800 1.8398 20100518 130052.100 0114338 1274187652.20 385.838 1.8377 20100518 130052.200 0114447 1274187652.30 385.832 1.8386 20100518 130052.300 0114526 1274187652.40 385.704 1.8384 20100518 130052.400 0114635 1274187652.50 385.895 1.8398 20100518 130052.500 0114744 1274187652.60 385.686 1.8376 20100518 130052.600 0114822 1274187652.70 385.652 1.8380 20100518 130052.700 0114932 1274187652.80 385.684 1.8381 20100518 130052.800 0115041 1274187652.90 385.922 1.8409 20100518 130052.900 0115151 1274187653.00 385.653 1.8369 20100518 130053.000 0115229 1274187653.10 385.953 1.8398 20100518 130053.100 0115338 1274187653.20 385.343 1.8383 20100518 130053.200 0115447 1274187653.30 385.927 1.8399 20100518 130053.300 0115526 1274187653.40 385.585 1.8377 20100518 130053.400 0115635 1274187653.50 385.651 1.8380 20100518 130053.500 0115744 1274187653.60 385.654 1.8357 20100518 130053.600 0115822 1274187653.70 385.403 1.8340 20100518 130053.700 0115932 1274187653.80 385.364 1.8368 20100518 130053.800 0116041 1274187653.90 385.949 1.8419 20100518 130053.900 0116151 1274187654.00 385.781 1.8384 20100518 130054.000 0116229 1274187654.10 385.516 1.8370 20100518 130054.100 0116338 1274187654.20 385.567 1.8375 20100518 130054.200 0116447 1274187654.30 385.860 1.8359 20100518 130054.300 0116526 1274187654.40 385.718 1.8383 20100518 130054.400 0116635 1274187654.50 385.278 1.8368 20100518 130054.500 0116744 1274187654.60 385.656 1.8399 20100518 130054.600 0116822 1274187654.70 386.053 1.8402 20100518 130054.700 0116932 1274187654.80 385.719 1.8384 20100518 130054.800 0117041 1274187654.90 385.658 1.8376 20100518 130054.900 0117151 1274187655.00 385.766 1.8405 20100518 130055.000 0117229 1274187655.10 385.914 1.8404 20100518 130055.100 0117338 1274187655.20 385.841 1.8380 20100518 130055.200 0117447 1274187655.30 385.683 1.8377 20100518 130055.300 0117526 1274187655.40 385.888 1.8390 20100518 130055.400 0117635 1274187655.50 385.873 1.8379 20100518 130055.500 0117744 1274187655.60 385.783 1.8375 20100518 130055.600 0117822 1274187655.70 385.995 1.8361 20100518 130055.700 0117932 1274187655.80 385.907 1.8386 20100518 130055.800 0118041 1274187655.90 385.765 1.8378 20100518 130055.900 0118151 1274187656.00 385.954 1.8409 20100518 130056.000 0118260 1274187656.10 385.813 1.8385 20100518 130056.100 0118322 1274187656.20 385.706 1.8382 20100518 130056.200 0118432 1274187656.30 385.966 1.8383 20100518 130056.300 0118541 1274187656.40 385.953 1.8400 20100518 130056.400 0118651 1274187656.50 385.985 1.8378 20100518 130056.500 0118729 1274187656.60 385.763 1.8385 20100518 130056.600 0118838 1274187656.70 385.969 1.8404 20100518 130056.700 0118947 1274187656.80 385.837 1.8381 20100518 130056.800 0119026 1274187656.90 385.787 1.8375 20100518 130056.900 0119135 1274187657.00 385.418 1.8384 20100518 130057.000 0119244 1274187657.10 385.764 1.8398 20100518 130057.100 0119322 1274187657.20 385.943 1.8383 20100518 130057.200 0119432 1274187657.30 385.559 1.8377 20100518 130057.300 0119541 1274187657.40 385.836 1.8382 20100518 130057.400 0119651 1274187657.50 385.737 1.8402 20100518 130057.500 0119729 1274187657.60 385.874 1.8360 20100518 130057.600 0119838 1274187657.70 385.947 1.8409 20100518 130057.700 0119947 1274187657.80 385.977 1.8377 20100518 130057.800 0120026 1274187657.90 385.444 1.8359 20100518 130057.900 0120135 1274187658.00 385.915 1.8381 20100518 130058.000 0120244 1274187658.10 385.669 1.8368 20100518 130058.100 0120322 1274187658.20 385.816 1.8376 20100518 130058.200 0120432 1274187658.30 385.463 1.8355 20100518 130058.300 0120541 1274187658.40 385.893 1.8393 20100518 130058.400 0120651 1274187658.50 385.598 1.8338 20100518 130058.500 0120729 1274187658.60 385.830 1.8377 20100518 130058.600 0120838 1274187658.70 385.484 1.8406 20100518 130058.700 0120916 1274187658.80 385.974 1.8376 20100518 130058.800 0121026 1274187658.90 385.935 1.8396 20100518 130058.900 0121135 1274187659.00 385.552 1.8386 20100518 130059.000 0121244 1274187659.10 386.003 1.8388 20100518 130059.100 0121322 1274187659.20 385.727 1.8360 20100518 130059.200 0121432 1274187659.30 385.862 1.8384 20100518 130059.300 0121541 1274187659.40 385.821 1.8366 20100518 130059.400 0121651 1274187659.50 385.541 1.8358 20100518 130059.500 0121729 1274187659.60 385.770 1.8392 20100518 130059.600 0121838 1274187659.70 385.636 1.8353 20100518 130059.700 0121916 1274187659.80 385.953 1.8385 20100518 130059.800 0122026 1274187659.90 385.984 1.8374 20100518 130059.900 0122135 1274187660.00 385.743 1.8383 20100518 130100.000 0122244 1274187660.10 385.777 1.8390 20100518 130100.100 0122322 1274187660.20 385.683 1.8370 20100518 130100.200 0122432 1274187660.30 385.754 1.8365 20100518 130100.300 0122541 1274187660.40 385.769 1.8368 20100518 130100.400 0122651 1274187660.50 386.001 1.8399 20100518 130100.500 0122729 1274187660.60 385.770 1.8385 20100518 130100.600 0122838 1274187660.70 385.628 1.8380 20100518 130100.700 0122916 1274187660.80 385.744 1.8390 20100518 130100.800 0123072 1274187660.90 385.833 1.8367 20100518 130100.900 0123135 1274187661.00 385.569 1.8360 20100518 130101.000 0123244 1274187661.10 385.721 1.8362 20100518 130101.100 0123322 1274187661.20 385.727 1.8383 20100518 130101.200 0123432 1274187661.30 385.297 1.8349 20100518 130101.300 0123541 1274187661.40 385.665 1.8371 20100518 130101.400 0123651 1274187661.50 385.748 1.8355 20100518 130101.500 0123760 1274187661.60 385.966 1.8381 20100518 130101.600 0123822 1274187661.70 385.848 1.8385 20100518 130101.700 0123932 1274187661.80 385.854 1.8378 20100518 130101.800 0124041 1274187661.90 386.105 1.8409 20100518 130101.900 0124151 1274187662.00 385.975 1.8371 20100518 130102.000 0124229 1274187662.10 385.683 1.8380 20100518 130102.100 0124338 1274187662.20 385.842 1.8377 20100518 130102.200 0124447 1274187662.30 385.772 1.8387 20100518 130102.300 0124526 1274187662.40 386.166 1.8375 20100518 130102.400 0124635 1274187662.50 385.744 1.8374 20100518 130102.500 0124744 1274187662.60 385.918 1.8384 20100518 130102.600 0124822 1274187662.70 385.697 1.8376 20100518 130102.700 0124932 1274187662.80 385.649 1.8371 20100518 130102.800 0125041 1274187662.90 385.639 1.8358 20100518 130102.900 0125151 1274187663.00 385.827 1.8374 20100518 130103.000 0125229 1274187663.10 386.147 1.8390 20100518 130103.100 0125338 1274187663.20 385.421 1.8399 20100518 130103.200 0125447 1274187663.30 385.964 1.8394 20100518 130103.300 0125557 1274187663.40 385.891 1.8371 20100518 130103.400 0125635 1274187663.50 386.056 1.8384 20100518 130103.500 0125744 1274187663.60 385.599 1.8381 20100518 130103.600 0125822 1274187663.70 385.699 1.8373 20100518 130103.700 0125932 1274187663.80 385.810 1.8379 20100518 130103.800 0126057 1274187663.90 385.552 1.8372 20100518 130103.900 0126135 1274187664.00 385.670 1.8370 20100518 130104.000 0126244 1274187664.10 385.734 1.8401 20100518 130104.100 0126322 1274187664.20 386.056 1.8358 20100518 130104.200 0126432 1274187664.30 385.788 1.8365 20100518 130104.300 0126541 1274187664.40 385.767 1.8374 20100518 130104.400 0126651 1274187664.50 385.632 1.8357 20100518 130104.500 0126729 1274187664.60 386.033 1.8375 20100518 130104.600 0126838 1274187664.70 385.589 1.8361 20100518 130104.700 0126947 1274187664.80 385.557 1.8346 20100518 130104.800 0127026 1274187664.90 385.389 1.8394 20100518 130104.900 0127135 1274187665.00 385.964 1.8381 20100518 130105.000 0127244 1274187665.10 385.890 1.8388 20100518 130105.100 0127322 1274187665.20 385.695 1.8345 20100518 130105.200 0127432 1274187665.30 385.465 1.8361 20100518 130105.300 0127557 1274187665.40 385.712 1.8360 20100518 130105.400 0127635 1274187665.50 385.971 1.8357 20100518 130105.500 0127744 1274187665.60 385.750 1.8366 20100518 130105.600 0127822 1274187665.70 385.819 1.8376 20100518 130105.700 0127932 1274187665.80 385.623 1.8359 20100518 130105.800 0128041 1274187665.90 385.785 1.8368 20100518 130105.900 0128151 1274187666.00 385.778 1.8356 20100518 130106.000 0128229 1274187666.10 385.615 1.8312 20100518 130106.100 0128338 1274187666.20 385.909 1.8367 20100518 130106.200 0128447 1274187666.30 385.864 1.8365 20100518 130106.300 0128557 1274187666.40 385.814 1.8377 20100518 130106.400 0128635 1274187666.50 385.862 1.8398 20100518 130106.500 0128744 1274187666.60 385.456 1.8354 20100518 130106.600 0128822 1274187666.70 385.749 1.8382 20100518 130106.700 0128932 1274187666.80 385.705 1.8375 20100518 130106.800 0129041 1274187666.90 385.346 1.8329 20100518 130106.900 0129151 1274187667.00 385.622 1.8383 20100518 130107.000 0129229 1274187667.10 385.776 1.8371 20100518 130107.100 0129338 1274187667.20 385.658 1.8363 20100518 130107.200 0129447 1274187667.30 385.536 1.8355 20100518 130107.300 0129557 1274187667.40 385.509 1.8371 20100518 130107.400 0129635 1274187667.50 385.785 1.8390 20100518 130107.500 0129744 1274187667.60 385.908 1.8379 20100518 130107.600 0129822 1274187667.70 385.535 1.8315 20100518 130107.700 0129932 1274187667.80 385.629 1.8367 20100518 130107.800 0130041 1274187667.90 385.770 1.8361 20100518 130107.900 0130151 1274187668.00 385.758 1.8355 20100518 130108.000 0130229 1274187668.10 385.948 1.8382 20100518 130108.100 0130338 1274187668.20 385.651 1.8351 20100518 130108.200 0130447 1274187668.30 385.744 1.8384 20100518 130108.300 0130557 1274187668.40 385.831 1.8348 20100518 130108.400 0130635 1274187668.50 385.695 1.8368 20100518 130108.500 0130744 1274187668.60 385.730 1.8358 20100518 130108.600 0130822 1274187668.70 385.982 1.8372 20100518 130108.700 0130932 1274187668.80 385.667 1.8363 20100518 130108.800 0131041 1274187668.90 385.608 1.8345 20100518 130108.900 0131151 1274187669.00 385.498 1.8364 20100518 130109.000 0131244 1274187669.10 385.839 1.8366 20100518 130109.100 0131354 1274187669.20 385.640 1.8363 20100518 130109.200 0131432 1274187669.30 385.741 1.8393 20100518 130109.300 0131541 1274187669.40 385.777 1.8366 20100518 130109.400 0131651 1274187669.50 385.778 1.8370 20100518 130109.500 0131729 1274187669.60 385.853 1.8355 20100518 130109.600 0131838 1274187669.70 385.421 1.8357 20100518 130109.700 0131947 1274187669.80 385.263 1.8376 20100518 130109.800 0132026 1274187669.90 385.868 1.8373 20100518 130109.900 0132135 1274187670.00 385.905 1.8371 20100518 130110.000 0132244 1274187670.10 386.109 1.8392 20100518 130110.100 0132322 1274187670.20 385.868 1.8383 20100518 130110.200 0132432 1274187670.30 385.828 1.8339 20100518 130110.300 0132541 1274187670.40 385.836 1.8360 20100518 130110.400 0132651 1274187670.50 385.824 1.8361 20100518 130110.500 0132729 1274187670.60 385.988 1.8383 20100518 130110.600 0132838 1274187670.70 385.809 1.8387 20100518 130110.700 0132947 1274187670.80 385.619 1.8350 20100518 130110.800 0133026 1274187670.90 386.064 1.8401 20100518 130110.900 0133135 1274187671.00 385.506 1.8374 20100518 130111.000 0133244 1274187671.10 385.517 1.8326 20100518 130111.100 0133322 1274187671.20 385.678 1.8365 20100518 130111.200 0133432 1274187671.30 385.634 1.8356 20100518 130111.300 0133510 1274187671.40 385.876 1.8388 20100518 130111.400 0133666 1274187671.50 385.530 1.8347 20100518 130111.500 0133729 1274187671.60 385.666 1.8365 20100518 130111.600 0133838 1274187671.70 385.507 1.8334 20100518 130111.700 0133947 1274187671.80 385.584 1.8361 20100518 130111.800 0134026 1274187671.90 385.925 1.8400 20100518 130111.900 0134135 1274187672.00 385.778 1.8360 20100518 130112.000 0134244 1274187672.10 385.418 1.8325 20100518 130112.100 0134322 1274187672.20 385.518 1.8365 20100518 130112.200 0134432 1274187672.30 385.395 1.8322 20100518 130112.300 0134541 1274187672.40 385.638 1.8375 20100518 130112.400 0134635 1274187672.50 385.705 1.8390 20100518 130112.500 0134744 1274187672.60 385.900 1.8368 20100518 130112.600 0134822 1274187672.70 385.760 1.8368 20100518 130112.700 0134932 1274187672.80 385.958 1.8382 20100518 130112.800 0135041 1274187672.90 385.266 1.8357 20100518 130112.900 0135151 1274187673.00 385.773 1.8366 20100518 130113.000 0135229 1274187673.10 385.303 1.8367 20100518 130113.100 0135338 1274187673.20 385.270 1.8347 20100518 130113.200 0135447 1274187673.30 385.367 1.8365 20100518 130113.300 0135526 1274187673.40 385.674 1.8356 20100518 130113.400 0135635 1274187673.50 385.626 1.8361 20100518 130113.500 0135744 1274187673.60 385.379 1.8370 20100518 130113.600 0135822 1274187673.70 385.930 1.8361 20100518 130113.700 0135932 1274187673.80 385.650 1.8367 20100518 130113.800 0136041 1274187673.90 385.675 1.8353 20100518 130113.900 0136151 1274187674.00 385.897 1.8341 20100518 130114.000 0136229 1274187674.10 385.560 1.8362 20100518 130114.100 0136338 1274187674.20 385.792 1.8360 20100518 130114.200 0136447 1274187674.30 385.666 1.8343 20100518 130114.300 0136526 1274187674.40 385.835 1.8350 20100518 130114.400 0136635 1274187674.50 385.681 1.8360 20100518 130114.500 0136744 1274187674.60 385.479 1.8367 20100518 130114.600 0136822 1274187674.70 385.760 1.8373 20100518 130114.700 0136932 1274187674.80 385.465 1.8358 20100518 130114.800 0137041 1274187674.90 385.913 1.8349 20100518 130114.900 0137151 1274187675.00 385.851 1.8360 20100518 130115.000 0137229 1274187675.10 385.819 1.8366 20100518 130115.100 0137338 1274187675.20 385.705 1.8367 20100518 130115.200 0137447 1274187675.30 385.768 1.8347 20100518 130115.300 0137526 1274187675.40 385.585 1.8356 20100518 130115.400 0137635 1274187675.50 385.720 1.8375 20100518 130115.500 0137744 1274187675.60 385.938 1.8362 20100518 130115.600 0137822 1274187675.70 385.727 1.8346 20100518 130115.700 0137932 1274187675.80 385.761 1.8353 20100518 130115.800 0138041 1274187675.90 385.589 1.8365 20100518 130115.900 0138151 1274187676.00 385.888 1.8355 20100518 130116.000 0138229 1274187676.10 385.720 1.8378 20100518 130116.100 0138338 1274187676.20 385.803 1.8393 20100518 130116.200 0138447 1274187676.30 385.716 1.8358 20100518 130116.300 0138526 1274187676.40 385.906 1.8369 20100518 130116.400 0138635 1274187676.50 385.690 1.8347 20100518 130116.500 0138744 1274187676.60 385.768 1.8360 20100518 130116.600 0138822 1274187676.70 385.924 1.8355 20100518 130116.700 0138932 1274187676.80 385.811 1.8389 20100518 130116.800 0139041 1274187676.90 385.868 1.8366 20100518 130116.900 0139151 1274187677.00 385.597 1.8371 20100518 130117.000 0139229 1274187677.10 385.774 1.8387 20100518 130117.100 0139338 1274187677.20 385.903 1.8374 20100518 130117.200 0139416 1274187677.30 385.782 1.8359 20100518 130117.300 0139572 1274187677.40 385.881 1.8363 20100518 130117.400 0139635 1274187677.50 385.808 1.8335 20100518 130117.500 0139744 1274187677.60 385.908 1.8373 20100518 130117.600 0139822 1274187677.70 385.834 1.8385 20100518 130117.700 0139932 1274187677.80 385.438 1.8370 20100518 130117.800 0140041 1274187677.90 385.665 1.8396 20100518 130117.900 0140151 1274187678.00 386.057 1.8372 20100518 130118.000 0140229 1274187678.10 385.832 1.8364 20100518 130118.100 0140338 1274187678.20 385.697 1.8388 20100518 130118.200 0140447 1274187678.30 385.691 1.8382 20100518 130118.300 0140526 1274187678.40 385.709 1.8378 20100518 130118.400 0140635 1274187678.50 385.697 1.8349 20100518 130118.500 0140744 1274187678.60 385.768 1.8375 20100518 130118.600 0140822 1274187678.70 385.858 1.8386 20100518 130118.700 0140932 1274187678.80 385.966 1.8375 20100518 130118.800 0141041 1274187678.90 385.789 1.8385 20100518 130118.900 0141151 1274187679.00 385.754 1.8370 20100518 130119.000 0141229 1274187679.10 385.634 1.8378 20100518 130119.100 0141338 1274187679.20 385.645 1.8368 20100518 130119.200 0141447 1274187679.30 385.718 1.8384 20100518 130119.300 0141526 1274187679.40 385.525 1.8394 20100518 130119.400 0141635 1274187679.50 385.587 1.8375 20100518 130119.500 0141744 1274187679.60 385.328 1.8368 20100518 130119.600 0141822 1274187679.70 386.137 1.8335 20100518 130119.700 0141932 1274187679.80 385.735 1.8373 20100518 130119.800 0142041 1274187679.90 385.811 1.8379 20100518 130119.900 0142151 1274187680.00 385.759 1.8375 20100518 130120.000 0142229 1274187680.10 385.707 1.8402 20100518 130120.100 0142338 1274187680.20 385.799 1.8405 20100518 130120.200 0142447 1274187680.30 385.354 1.8371 20100518 130120.300 0142526 1274187680.40 385.880 1.8366 20100518 130120.400 0142635 1274187680.50 385.597 1.8389 20100518 130120.500 0142744 1274187680.60 385.687 1.8385 20100518 130120.600 0142822 1274187680.70 385.656 1.8360 20100518 130120.700 0142932 1274187680.80 385.693 1.8370 20100518 130120.800 0143041 1274187680.90 385.452 1.8349 20100518 130120.900 0143151 1274187681.00 385.689 1.8360 20100518 130121.000 0143229 1274187681.10 385.682 1.8389 20100518 130121.100 0143338 1274187681.20 385.688 1.8375 20100518 130121.200 0143447 1274187681.30 385.492 1.8365 20100518 130121.300 0143526 1274187681.40 385.617 1.8371 20100518 130121.400 0143635 1274187681.50 385.888 1.8400 20100518 130121.500 0143744 1274187681.60 385.837 1.8366 20100518 130121.600 0143822 1274187681.70 385.569 1.8364 20100518 130121.700 0143932 1274187681.80 385.881 1.8364 20100518 130121.800 0144041 1274187681.90 385.659 1.8374 20100518 130121.900 0144151 1274187682.00 385.717 1.8357 20100518 130122.000 0144229 1274187682.10 385.944 1.8382 20100518 130122.100 0144338 1274187682.20 385.672 1.8368 20100518 130122.200 0144447 1274187682.30 385.611 1.8353 20100518 130122.300 0144526 1274187682.40 385.814 1.8373 20100518 130122.400 0144635 1274187682.50 385.467 1.8385 20100518 130122.500 0144744 1274187682.60 385.696 1.8362 20100518 130122.600 0144822 1274187682.70 385.808 1.8358 20100518 130122.700 0144932 1274187682.80 385.482 1.8372 20100518 130122.800 0145041 1274187682.90 386.340 1.8395 20100518 130122.900 0145151 1274187683.00 385.545 1.8345 20100518 130123.000 0145229 1274187683.10 385.535 1.8366 20100518 130123.100 0145338 1274187683.20 385.756 1.8356 20100518 130123.200 0145447 1274187683.30 385.642 1.8338 20100518 130123.300 0145526 1274187683.40 385.692 1.8368 20100518 130123.400 0145635 1274187683.50 385.464 1.8359 20100518 130123.500 0145744 1274187683.60 385.728 1.8388 20100518 130123.600 0145822 1274187683.70 385.655 1.8383 20100518 130123.700 0145932 1274187683.80 385.448 1.8366 20100518 130123.800 0146041 1274187683.90 385.817 1.8364 20100518 130123.900 0146151 1274187684.00 385.636 1.8370 20100518 130124.000 0146229 1274187684.10 385.548 1.8372 20100518 130124.100 0146338 1274187684.20 385.792 1.8368 20100518 130124.200 0146447 1274187684.30 385.755 1.8347 20100518 130124.300 0146526 1274187684.40 385.675 1.8379 20100518 130124.400 0146635 1274187684.50 385.861 1.8393 20100518 130124.500 0146744 1274187684.60 385.894 1.8352 20100518 130124.600 0146822 1274187684.70 385.895 1.8385 20100518 130124.700 0146932 1274187684.80 385.630 1.8369 20100518 130124.800 0147057 1274187684.90 385.409 1.8344 20100518 130124.900 0147135 1274187685.00 385.765 1.8379 20100518 130125.000 0147244 1274187685.10 385.675 1.8365 20100518 130125.100 0147322 1274187685.20 385.714 1.8378 20100518 130125.200 0147432 1274187685.30 385.567 1.8391 20100518 130125.300 0147541 1274187685.40 385.804 1.8389 20100518 130125.400 0147651 1274187685.50 385.807 1.8359 20100518 130125.500 0147729 1274187685.60 385.551 1.8372 20100518 130125.600 0147838 1274187685.70 385.823 1.8372 20100518 130125.700 0147947 1274187685.80 385.653 1.8382 20100518 130125.800 0148026 1274187685.90 386.025 1.8391 20100518 130125.900 0148135 1274187686.00 385.682 1.8370 20100518 130126.000 0148244 1274187686.10 385.563 1.8366 20100518 130126.100 0148322 1274187686.20 385.689 1.8368 20100518 130126.200 0148432 1274187686.30 385.902 1.8413 20100518 130126.300 0148557 1274187686.40 385.698 1.8362 20100518 130126.400 0148635 1274187686.50 385.691 1.8342 20100518 130126.500 0148744 1274187686.60 385.713 1.8372 20100518 130126.600 0148822 1274187686.70 385.783 1.8377 20100518 130126.700 0148932 1274187686.80 385.769 1.8378 20100518 130126.800 0149041 1274187686.90 385.837 1.8405 20100518 130126.900 0149151 1274187687.00 385.819 1.8392 20100518 130127.000 0149213 1274187687.10 385.446 1.8343 20100518 130127.100 0149322 1274187687.20 385.865 1.8374 20100518 130127.200 0149432 1274187687.30 385.681 1.8368 20100518 130127.300 0149541 1274187687.40 385.758 1.8381 20100518 130127.400 0149651 1274187687.50 385.774 1.8383 20100518 130127.500 0149729 1274187687.60 385.927 1.8362 20100518 130127.600 0149838 1274187687.70 385.527 1.8367 20100518 130127.700 0149947 1274187687.80 385.905 1.8362 20100518 130127.800 0150026 1274187687.90 385.761 1.8372 20100518 130127.900 0150135 1274187688.00 385.674 1.8364 20100518 130128.000 0150244 1274187688.10 385.611 1.8376 20100518 130128.100 0150322 1274187688.20 385.643 1.8401 20100518 130128.200 0150432 1274187688.30 385.621 1.8356 20100518 130128.300 0150541 1274187688.40 385.921 1.8389 20100518 130128.400 0150651 1274187688.50 385.640 1.8366 20100518 130128.500 0150729 1274187688.60 386.057 1.8386 20100518 130128.600 0150838 1274187688.70 386.075 1.8413 20100518 130128.700 0150947 1274187688.80 385.631 1.8382 20100518 130128.800 0151057 1274187688.90 386.143 1.8428 20100518 130128.900 0151135 1274187689.00 385.640 1.8374 20100518 130129.000 0151244 1274187689.10 385.600 1.8359 20100518 130129.100 0151322 1274187689.20 385.587 1.8359 20100518 130129.200 0151432 1274187689.30 385.560 1.8398 20100518 130129.300 0151557 1274187689.40 385.969 1.8384 20100518 130129.400 0151635 1274187689.50 385.507 1.8364 20100518 130129.500 0151744 1274187689.60 385.601 1.8380 20100518 130129.600 0151822 1274187689.70 385.450 1.8357 20100518 130129.700 0151932 1274187689.80 385.858 1.8373 20100518 130129.800 0152041 1274187689.90 385.817 1.8376 20100518 130129.900 0152151 1274187690.00 385.699 1.8369 20100518 130130.000 0152260 1274187690.10 385.830 1.8361 20100518 130130.100 0152322 1274187690.20 385.804 1.8379 20100518 130130.200 0152432 1274187690.30 385.722 1.8385 20100518 130130.300 0152541 1274187690.40 385.972 1.8373 20100518 130130.400 0152651 1274187690.50 386.008 1.8387 20100518 130130.500 0152729 1274187690.60 385.818 1.8374 20100518 130130.600 0152838 1274187690.70 385.675 1.8412 20100518 130130.700 0152947 1274187690.80 385.368 1.8365 20100518 130130.800 0153026 1274187690.90 385.919 1.8381 20100518 130130.900 0153135 1274187691.00 385.622 1.8388 20100518 130131.000 0153244 1274187691.10 385.670 1.8372 20100518 130131.100 0153322 1274187691.20 385.659 1.8384 20100518 130131.200 0153432 1274187691.30 385.477 1.8342 20100518 130131.300 0153557 1274187691.40 385.457 1.8394 20100518 130131.400 0153635 1274187691.50 385.598 1.8353 20100518 130131.500 0153744 1274187691.60 385.598 1.8359 20100518 130131.600 0153822 1274187691.70 385.785 1.8404 20100518 130131.700 0153932 1274187691.80 385.756 1.8377 20100518 130131.800 0154041 1274187691.90 386.119 1.8409 20100518 130131.900 0154151 1274187692.00 385.630 1.8388 20100518 130132.000 0154229 1274187692.10 385.142 1.8360 20100518 130132.100 0154338 1274187692.20 385.762 1.8379 20100518 130132.200 0154447 1274187692.30 385.777 1.8354 20100518 130132.300 0154557 1274187692.40 385.794 1.8383 20100518 130132.400 0154635 1274187692.50 385.706 1.8374 20100518 130132.500 0154744 1274187692.60 385.517 1.8402 20100518 130132.600 0154822 1274187692.70 386.124 1.8422 20100518 130132.700 0154932 1274187692.80 386.082 1.8387 20100518 130132.800 0155041 1274187692.90 385.445 1.8375 20100518 130132.900 0155151 1274187693.00 385.632 1.8377 20100518 130133.000 0155229 1274187693.10 385.803 1.8411 20100518 130133.100 0155338 1274187693.20 386.084 1.8379 20100518 130133.200 0155447 1274187693.30 385.436 1.8380 20100518 130133.300 0155526 1274187693.40 385.840 1.8378 20100518 130133.400 0155635 1274187693.50 384.908 1.8343 20100518 130133.500 0155744 1274187693.60 385.528 1.8389 20100518 130133.600 0155822 1274187693.70 385.828 1.8409 20100518 130133.700 0155932 1274187693.80 385.301 1.8355 20100518 130133.800 0156041 1274187693.90 385.941 1.8381 20100518 130133.900 0156151 1274187694.00 385.740 1.8361 20100518 130134.000 0156229 1274187694.10 385.208 1.8350 20100518 130134.100 0156338 1274187694.20 385.521 1.8380 20100518 130134.200 0156447 1274187694.30 385.554 1.8344 20100518 130134.300 0156526 1274187694.40 385.668 1.8379 20100518 130134.400 0156635 1274187694.50 385.472 1.8367 20100518 130134.500 0156744 1274187694.60 386.120 1.8364 20100518 130134.600 0156822 1274187694.70 385.507 1.8360 20100518 130134.700 0156932 1274187694.80 385.829 1.8381 20100518 130134.800 0157041 1274187694.90 385.350 1.8368 20100518 130134.900 0157151 1274187695.00 385.701 1.8375 20100518 130135.000 0157229 1274187695.10 385.662 1.8373 20100518 130135.100 0157338 1274187695.20 385.593 1.8368 20100518 130135.200 0157447 1274187695.30 385.757 1.8387 20100518 130135.300 0157526 1274187695.40 385.820 1.8375 20100518 130135.400 0157635 1274187695.50 386.068 1.8387 20100518 130135.500 0157744 1274187695.60 385.394 1.8347 20100518 130135.600 0157822 1274187695.70 385.933 1.8385 20100518 130135.700 0157932 1274187695.80 385.632 1.8378 20100518 130135.800 0158041 1274187695.90 385.380 1.8361 20100518 130135.900 0158151 1274187696.00 385.337 1.8380 20100518 130136.000 0158229 1274187696.10 385.566 1.8359 20100518 130136.100 0158338 1274187696.20 385.778 1.8363 20100518 130136.200 0158447 1274187696.30 385.548 1.8350 20100518 130136.300 0158526 1274187696.40 385.592 1.8364 20100518 130136.400 0158635 1274187696.50 386.015 1.8397 20100518 130136.500 0158744 1274187696.60 385.833 1.8359 20100518 130136.600 0158822 1274187696.70 385.884 1.8395 20100518 130136.700 0158932 1274187696.80 385.577 1.8375 20100518 130136.800 0159057 1274187696.90 385.452 1.8341 20100518 130136.900 0159135 1274187697.00 385.648 1.8372 20100518 130137.000 0159244 1274187697.10 385.803 1.8375 20100518 130137.100 0159322 1274187697.20 385.679 1.8374 20100518 130137.200 0159432 1274187697.30 385.578 1.8357 20100518 130137.300 0159541 1274187697.40 385.656 1.8372 20100518 130137.400 0159651 1274187697.50 386.142 1.8386 20100518 130137.500 0159729 1274187697.60 385.930 1.8363 20100518 130137.600 0159838 1274187697.70 385.519 1.8345 20100518 130137.700 0159947 1274187697.80 385.749 1.8374 20100518 130137.800 0200026 1274187697.90 385.785 1.8370 20100518 130137.900 0200135 1274187698.00 385.675 1.8394 20100518 130138.000 0200244 1274187698.10 385.957 1.8386 20100518 130138.100 0200322 1274187698.20 385.694 1.8359 20100518 130138.200 0200432 1274187698.30 385.680 1.8399 20100518 130138.300 0200541 1274187698.40 385.566 1.8376 20100518 130138.400 0200651 1274187698.50 385.163 1.8355 20100518 130138.500 0200729 1274187698.60 385.686 1.8365 20100518 130138.600 0200838 1274187698.70 385.515 1.8369 20100518 130138.700 0200947 1274187698.80 385.539 1.8371 20100518 130138.800 0201026 1274187698.90 385.759 1.8361 20100518 130138.900 0201135 1274187699.00 385.521 1.8370 20100518 130139.000 0201244 1274187699.10 385.477 1.8426 20100518 130139.100 0201322 1274187699.20 385.571 1.8372 20100518 130139.200 0201432 1274187699.30 385.844 1.8334 20100518 130139.300 0201541 1274187699.40 385.601 1.8377 20100518 130139.400 0201651 1274187699.50 385.471 1.8358 20100518 130139.500 0201729 1274187699.60 385.608 1.8378 20100518 130139.600 0201838 1274187699.70 385.740 1.8360 20100518 130139.700 0201947 1274187699.80 385.610 1.8354 20100518 130139.800 0202026 1274187699.90 385.680 1.8367 20100518 130139.900 0202135 1274187700.00 385.683 1.8374 20100518 130140.000 0202244 1274187700.10 385.288 1.8338 20100518 130140.100 0202322 1274187700.20 385.500 1.8372 20100518 130140.200 0202432 1274187700.30 385.539 1.8383 20100518 130140.300 0202557 1274187700.40 385.714 1.8365 20100518 130140.400 0202635 1274187700.50 385.465 1.8363 20100518 130140.500 0202744 1274187700.60 385.952 1.8365 20100518 130140.600 0202822 1274187700.70 385.483 1.8358 20100518 130140.700 0202932 1274187700.80 385.677 1.8377 20100518 130140.800 0203057 1274187700.90 385.517 1.8386 20100518 130140.900 0203135 1274187701.00 385.543 1.8370 20100518 130141.000 0203244 1274187701.10 385.790 1.8393 20100518 130141.100 0203322 1274187701.20 386.043 1.8377 20100518 130141.200 0203432 1274187701.30 385.196 1.8370 20100518 130141.300 0203541 1274187701.40 385.559 1.8384 20100518 130141.400 0203651 1274187701.50 385.579 1.8385 20100518 130141.500 0203729 1274187701.60 385.693 1.8364 20100518 130141.600 0203838 1274187701.70 385.521 1.8366 20100518 130141.700 0203947 1274187701.80 385.573 1.8349 20100518 130141.800 0204026 1274187701.90 385.542 1.8368 20100518 130141.900 0204135 1274187702.00 385.426 1.8382 20100518 130142.000 0204244 1274187702.10 385.662 1.8396 20100518 130142.100 0204322 1274187702.20 385.702 1.8392 20100518 130142.200 0204432 1274187702.30 385.690 1.8416 20100518 130142.300 0204541 1274187702.40 385.586 1.8357 20100518 130142.400 0204651 1274187702.50 385.534 1.8408 20100518 130142.500 0204729 1274187702.60 385.578 1.8384 20100518 130142.600 0204838 1274187702.70 385.527 1.8412 20100518 130142.700 0204947 1274187702.80 385.633 1.8405 20100518 130142.800 0205026 1274187702.90 385.772 1.8391 20100518 130142.900 0205135 1274187703.00 385.647 1.8419 20100518 130143.000 0205244 1274187703.10 385.690 1.8409 20100518 130143.100 0205322 1274187703.20 385.662 1.8399 20100518 130143.200 0205432 1274187703.30 385.473 1.8380 20100518 130143.300 0205541 1274187703.40 385.502 1.8385 20100518 130143.400 0205651 1274187703.50 385.865 1.8410 20100518 130143.500 0205729 1274187703.60 385.499 1.8411 20100518 130143.600 0205838 1274187703.70 385.683 1.8411 20100518 130143.700 0205963 1274187703.80 385.659 1.8414 20100518 130143.800 0206041 1274187703.90 385.847 1.8414 20100518 130143.900 0206151 1274187704.00 385.526 1.8421 20100518 130144.000 0206229 1274187704.10 385.762 1.8442 20100518 130144.100 0206338 1274187704.20 385.722 1.8387 20100518 130144.200 0206447 1274187704.30 385.529 1.8379 20100518 130144.300 0206526 1274187704.40 385.688 1.8398 20100518 130144.400 0206635 1274187704.50 385.634 1.8380 20100518 130144.500 0206744 1274187704.60 385.837 1.8400 20100518 130144.600 0206822 1274187704.70 385.915 1.8425 20100518 130144.700 0206932 1274187704.80 385.585 1.8387 20100518 130144.800 0207041 1274187704.90 385.482 1.8394 20100518 130144.900 0207151 1274187705.00 385.158 1.8391 20100518 130145.000 0207229 1274187705.10 385.331 1.8331 20100518 130145.100 0207338 1274187705.20 385.736 1.8374 20100518 130145.200 0207447 1274187705.30 385.445 1.8367 20100518 130145.300 0207526 1274187705.40 385.777 1.8357 20100518 130145.400 0207635 1274187705.50 386.029 1.8363 20100518 130145.500 0207744 1274187705.60 385.686 1.8369 20100518 130145.600 0207822 1274187705.70 385.730 1.8382 20100518 130145.700 0207932 1274187705.80 385.850 1.8366 20100518 130145.800 0208057 1274187705.90 385.731 1.8371 20100518 130145.900 0208135 1274187706.00 385.902 1.8350 20100518 130146.000 0208244 1274187706.10 385.332 1.8332 20100518 130146.100 0208322 1274187706.20 385.476 1.8370 20100518 130146.200 0208432 1274187706.30 385.792 1.8389 20100518 130146.300 0208541 1274187706.40 385.837 1.8396 20100518 130146.400 0208651 1274187706.50 385.645 1.8368 20100518 130146.500 0208713 1274187706.60 385.703 1.8370 20100518 130146.600 0208869 1274187706.70 385.534 1.8374 20100518 130146.700 0208932 1274187706.80 385.362 1.8351 20100518 130146.800 0209041 1274187706.90 385.678 1.8370 20100518 130146.900 0209151 1274187707.00 385.999 1.8337 20100518 130147.000 0209229 1274187707.10 385.597 1.8365 20100518 130147.100 0209338 1274187707.20 385.575 1.8362 20100518 130147.200 0209447 1274187707.30 385.603 1.8371 20100518 130147.300 0209526 1274187707.40 385.626 1.8373 20100518 130147.400 0209635 1274187707.50 385.616 1.8369 20100518 130147.500 0209744 1274187707.60 385.788 1.8363 20100518 130147.600 0209854 1274187707.70 385.964 1.8377 20100518 130147.700 0209932 1274187707.80 385.796 1.8368 20100518 130147.800 0210041 1274187707.90 385.970 1.8371 20100518 130147.900 0210151 1274187708.00 385.817 1.8377 20100518 130148.000 0210229 1274187708.10 385.634 1.8367 20100518 130148.100 0210338 1274187708.20 385.426 1.8354 20100518 130148.200 0210447 1274187708.30 385.589 1.8397 20100518 130148.300 0210526 1274187708.40 385.678 1.8365 20100518 130148.400 0210635 1274187708.50 385.810 1.8345 20100518 130148.500 0210744 1274187708.60 385.971 1.8362 20100518 130148.600 0210822 1274187708.70 385.370 1.8385 20100518 130148.700 0210932 1274187708.80 385.687 1.8356 20100518 130148.800 0211010 1274187708.90 385.492 1.8352 20100518 130148.900 0211119 1274187709.00 385.669 1.8363 20100518 130149.000 0211229 1274187709.10 385.554 1.8358 20100518 130149.100 0211338 1274187709.20 385.728 1.8360 20100518 130149.200 0211447 1274187709.30 385.534 1.8330 20100518 130149.300 0211526 1274187709.40 385.779 1.8377 20100518 130149.400 0211635 1274187709.50 385.592 1.8387 20100518 130149.500 0211744 1274187709.60 385.523 1.8358 20100518 130149.600 0211822 1274187709.70 386.053 1.8379 20100518 130149.700 0211932 1274187709.80 385.800 1.8363 20100518 130149.800 0212010 1274187709.90 385.529 1.8353 20100518 130149.900 0212166 1274187710.00 385.864 1.8361 20100518 130150.000 0212229 1274187710.10 385.835 1.8355 20100518 130150.100 0212338 1274187710.20 385.704 1.8373 20100518 130150.200 0212447 1274187710.30 385.597 1.8377 20100518 130150.300 0212526 1274187710.40 385.929 1.8369 20100518 130150.400 0212635 1274187710.50 385.714 1.8355 20100518 130150.500 0212744 1274187710.60 385.473 1.8361 20100518 130150.600 0212854 1274187710.70 386.129 1.8377 20100518 130150.700 0212932 1274187710.80 385.713 1.8361 20100518 130150.800 0213041 1274187710.90 385.642 1.8353 20100518 130150.900 0213151 1274187711.00 385.890 1.8365 20100518 130151.000 0213229 1274187711.10 385.775 1.8368 20100518 130151.100 0213338 1274187711.20 385.862 1.8364 20100518 130151.200 0213447 1274187711.30 385.623 1.8357 20100518 130151.300 0213526 1274187711.40 385.769 1.8389 20100518 130151.400 0213635 1274187711.50 385.627 1.8393 20100518 130151.500 0213744 1274187711.60 385.562 1.8371 20100518 130151.600 0213854 1274187711.70 385.728 1.8342 20100518 130151.700 0213932 1274187711.80 385.604 1.8359 20100518 130151.800 0214041 1274187711.90 386.170 1.8399 20100518 130151.900 0214151 1274187712.00 385.329 1.8368 20100518 130152.000 0214260 1274187712.10 385.861 1.8336 20100518 130152.100 0214322 1274187712.20 385.768 1.8359 20100518 130152.200 0214432 1274187712.30 385.174 1.8329 20100518 130152.300 0214541 1274187712.40 385.632 1.8362 20100518 130152.400 0214651 1274187712.50 385.654 1.8383 20100518 130152.500 0214729 1274187712.60 385.768 1.8369 20100518 130152.600 0214838 1274187712.70 385.670 1.8382 20100518 130152.700 0214947 1274187712.80 385.616 1.8372 20100518 130152.800 0215026 1274187712.90 385.333 1.8359 20100518 130152.900 0215135 1274187713.00 385.605 1.8362 20100518 130153.000 0215244 1274187713.10 385.647 1.8351 20100518 130153.100 0215322 1274187713.20 385.575 1.8347 20100518 130153.200 0215432 1274187713.30 385.532 1.8370 20100518 130153.300 0215541 1274187713.40 385.610 1.8373 20100518 130153.400 0215651 1274187713.50 385.730 1.8361 20100518 130153.500 0215729 1274187713.60 385.469 1.8358 20100518 130153.600 0215838 1274187713.70 385.510 1.8384 20100518 130153.700 0215947 1274187713.80 385.654 1.8374 20100518 130153.800 0216026 1274187713.90 385.342 1.8373 20100518 130153.900 0216135 1274187714.00 385.577 1.8379 20100518 130154.000 0216244 1274187714.10 385.731 1.8383 20100518 130154.100 0216322 1274187714.20 385.600 1.8367 20100518 130154.200 0216432 1274187714.30 385.013 1.8350 20100518 130154.300 0216541 1274187714.40 385.594 1.8348 20100518 130154.400 0216651 1274187714.50 385.813 1.8413 20100518 130154.500 0216729 1274187714.60 385.805 1.8375 20100518 130154.600 0216838 1274187714.70 385.726 1.8372 20100518 130154.700 0216947 1274187714.80 385.712 1.8354 20100518 130154.800 0217026 1274187714.90 385.738 1.8359 20100518 130154.900 0217135 1274187715.00 385.483 1.8369 20100518 130155.000 0217244 1274187715.10 385.816 1.8355 20100518 130155.100 0217322 1274187715.20 385.716 1.8364 20100518 130155.200 0217432 1274187715.30 385.687 1.8359 20100518 130155.300 0217541 1274187715.40 385.654 1.8375 20100518 130155.400 0217651 1274187715.50 385.612 1.8363 20100518 130155.500 0217729 1274187715.60 385.649 1.8367 20100518 130155.600 0217838 1274187715.70 386.078 1.8388 20100518 130155.700 0217947 1274187715.80 385.709 1.8353 20100518 130155.800 0218026 1274187715.90 385.504 1.8375 20100518 130155.900 0218135 1274187716.00 385.629 1.8371 20100518 130156.000 0218244 1274187716.10 385.674 1.8379 20100518 130156.100 0218322 1274187716.20 385.574 1.8352 20100518 130156.200 0218432 1274187716.30 385.633 1.8354 20100518 130156.300 0218557 1274187716.40 385.384 1.8352 20100518 130156.400 0218635 1274187716.50 385.417 1.8372 20100518 130156.500 0218744 1274187716.60 385.806 1.8363 20100518 130156.600 0218822 1274187716.70 385.819 1.8347 20100518 130156.700 0218932 1274187716.80 385.652 1.8369 20100518 130156.800 0219041 1274187716.90 385.363 1.8373 20100518 130156.900 0219151 1274187717.00 385.618 1.8389 20100518 130157.000 0219229 1274187717.10 385.710 1.8332 20100518 130157.100 0219338 1274187717.20 385.369 1.8369 20100518 130157.200 0219447 1274187717.30 385.722 1.8364 20100518 130157.300 0219526 1274187717.40 385.857 1.8348 20100518 130157.400 0219635 1274187717.50 385.492 1.8349 20100518 130157.500 0219744 1274187717.60 385.616 1.8362 20100518 130157.600 0219854 1274187717.70 385.867 1.8378 20100518 130157.700 0219932 1274187717.80 385.695 1.8356 20100518 130157.800 0220041 1274187717.90 385.526 1.8385 20100518 130157.900 0220151 1274187718.00 385.744 1.8341 20100518 130158.000 0220229 1274187718.10 385.537 1.8375 20100518 130158.100 0220338 1274187718.20 385.639 1.8353 20100518 130158.200 0220447 1274187718.30 385.385 1.8395 20100518 130158.300 0220526 1274187718.40 385.681 1.8359 20100518 130158.400 0220635 1274187718.50 385.373 1.8374 20100518 130158.500 0220744 1274187718.60 385.618 1.8382 20100518 130158.600 0220822 1274187718.70 385.564 1.8357 20100518 130158.700 0220932 1274187718.80 385.734 1.8371 20100518 130158.800 0221041 1274187718.90 385.372 1.8334 20100518 130158.900 0221151 1274187719.00 385.751 1.8363 20100518 130159.000 0221229 1274187719.10 385.892 1.8366 20100518 130159.100 0221338 1274187719.20 385.846 1.8370 20100518 130159.200 0221447 1274187719.30 385.650 1.8389 20100518 130159.300 0221526 1274187719.40 385.488 1.8364 20100518 130159.400 0221635 1274187719.50 385.496 1.8347 20100518 130159.500 0221744 1274187719.60 385.747 1.8370 20100518 130159.600 0221822 1274187719.70 385.687 1.8355 20100518 130159.700 0221932 1274187719.80 385.656 1.8370 20100518 130159.800 0222041 1274187719.90 385.525 1.8367 20100518 130159.900 0222151 1274187720.00 385.668 1.8372 20100518 130200.000 0222229 1274187720.10 385.533 1.8350 20100518 130200.100 0222338 1274187720.20 385.641 1.8380 20100518 130200.200 0222447 1274187720.30 385.685 1.8362 20100518 130200.300 0222526 1274187720.40 385.781 1.8357 20100518 130200.400 0222635 1274187720.50 385.606 1.8329 20100518 130200.500 0222744 1274187720.60 385.725 1.8368 20100518 130200.600 0222822 1274187720.70 385.736 1.8352 20100518 130200.700 0222932 1274187720.80 385.643 1.8365 20100518 130200.800 0223041 1274187720.90 385.628 1.8371 20100518 130200.900 0223151 1274187721.00 385.528 1.8358 20100518 130201.000 0223229 1274187721.10 386.003 1.8392 20100518 130201.100 0223338 1274187721.20 385.765 1.8353 20100518 130201.200 0223447 1274187721.30 385.705 1.8367 20100518 130201.300 0223526 1274187721.40 385.875 1.8366 20100518 130201.400 0223651 1274187721.50 385.533 1.8386 20100518 130201.500 0223729 1274187721.60 385.744 1.8370 20100518 130201.600 0223838 1274187721.70 385.635 1.8359 20100518 130201.700 0223947 1274187721.80 385.704 1.8358 20100518 130201.800 0224026 1274187721.90 385.461 1.8325 20100518 130201.900 0224135 1274187722.00 385.916 1.8353 20100518 130202.000 0224244 1274187722.10 385.646 1.8353 20100518 130202.100 0224322 1274187722.20 385.479 1.8376 20100518 130202.200 0224432 1274187722.30 386.003 1.8398 20100518 130202.300 0224557 1274187722.40 385.812 1.8365 20100518 130202.400 0224619 1274187722.50 385.592 1.8328 20100518 130202.500 0224729 1274187722.60 385.605 1.8370 20100518 130202.600 0224838 1274187722.70 385.458 1.8350 20100518 130202.700 0224947 1274187722.80 385.862 1.8343 20100518 130202.800 0225026 1274187722.90 385.914 1.8404 20100518 130202.900 0225135 1274187723.00 385.410 1.8370 20100518 130203.000 0225244 1274187723.10 385.539 1.8354 20100518 130203.100 0225322 1274187723.20 385.855 1.8355 20100518 130203.200 0225432 1274187723.30 385.656 1.8362 20100518 130203.300 0225557 1274187723.40 385.491 1.8369 20100518 130203.400 0225635 1274187723.50 385.894 1.8392 20100518 130203.500 0225744 1274187723.60 385.701 1.8382 20100518 130203.600 0225854 1274187723.70 385.736 1.8371 20100518 130203.700 0225932 1274187723.80 385.657 1.8364 20100518 130203.800 0226041 1274187723.90 385.572 1.8354 20100518 130203.900 0226151 1274187724.00 385.495 1.8375 20100518 130204.000 0226229 1274187724.10 386.194 1.8391 20100518 130204.100 0226338 1274187724.20 385.917 1.8375 20100518 130204.200 0226447 1274187724.30 385.524 1.8352 20100518 130204.300 0226526 1274187724.40 385.964 1.8362 20100518 130204.400 0226635 1274187724.50 385.548 1.8369 20100518 130204.500 0226744 1274187724.60 385.675 1.8364 20100518 130204.600 0226822 1274187724.70 385.588 1.8392 20100518 130204.700 0226932 1274187724.80 385.662 1.8369 20100518 130204.800 0227041 1274187724.90 385.640 1.8329 20100518 130204.900 0227151 1274187725.00 385.658 1.8372 20100518 130205.000 0227229 1274187725.10 385.773 1.8361 20100518 130205.100 0227338 1274187725.20 385.829 1.8382 20100518 130205.200 0227447 1274187725.30 385.578 1.8392 20100518 130205.300 0227526 1274187725.40 385.542 1.8381 20100518 130205.400 0227635 1274187725.50 385.323 1.8340 20100518 130205.500 0227744 1274187725.60 385.634 1.8345 20100518 130205.600 0227822 1274187725.70 385.685 1.8371 20100518 130205.700 0227932 1274187725.80 385.562 1.8361 20100518 130205.800 0228041 1274187725.90 385.513 1.8331 20100518 130205.900 0228151 1274187726.00 385.598 1.8359 20100518 130206.000 0228229 1274187726.10 385.480 1.8381 20100518 130206.100 0228338 1274187726.20 385.575 1.8370 20100518 130206.200 0228447 1274187726.30 385.587 1.8349 20100518 130206.300 0228526 1274187726.40 385.345 1.8367 20100518 130206.400 0228635 1274187726.50 385.451 1.8363 20100518 130206.500 0228744 1274187726.60 385.641 1.8344 20100518 130206.600 0228822 1274187726.70 385.959 1.8383 20100518 130206.700 0228932 1274187726.80 385.400 1.8355 20100518 130206.800 0229041 1274187726.90 385.717 1.8354 20100518 130206.900 0229119 1274187727.00 385.379 1.8341 20100518 130207.000 0229229 1274187727.10 385.830 1.8371 20100518 130207.100 0229338 1274187727.20 385.452 1.8362 20100518 130207.200 0229463 1274187727.30 385.610 1.8375 20100518 130207.300 0229526 1274187727.40 385.681 1.8360 20100518 130207.400 0229635 1274187727.50 386.295 1.8370 20100518 130207.500 0229744 1274187727.60 385.385 1.8362 20100518 130207.600 0229822 1274187727.70 385.552 1.8355 20100518 130207.700 0229932 1274187727.80 385.492 1.8365 20100518 130207.800 0230041 1274187727.90 385.807 1.8370 20100518 130207.900 0230151 1274187728.00 385.671 1.8354 20100518 130208.000 0230229 1274187728.10 385.650 1.8383 20100518 130208.100 0230338 1274187728.20 385.622 1.8371 20100518 130208.200 0230447 1274187728.30 385.781 1.8398 20100518 130208.300 0230526 1274187728.40 385.467 1.8376 20100518 130208.400 0230635 1274187728.50 385.179 1.8331 20100518 130208.500 0230744 1274187728.60 385.447 1.8352 20100518 130208.600 0230822 1274187728.70 385.462 1.8338 20100518 130208.700 0230932 1274187728.80 385.459 1.8375 20100518 130208.800 0231057 1274187728.90 385.927 1.8394 20100518 130208.900 0231135 1274187729.00 385.590 1.8348 20100518 130209.000 0231244 1274187729.10 385.543 1.8340 20100518 130209.100 0231322 1274187729.20 385.780 1.8354 20100518 130209.200 0231432 1274187729.30 385.870 1.8373 20100518 130209.300 0231541 1274187729.40 385.564 1.8353 20100518 130209.400 0231651 1274187729.50 385.481 1.8368 20100518 130209.500 0231729 1274187729.60 385.921 1.8348 20100518 130209.600 0231838 1274187729.70 385.122 1.8364 20100518 130209.700 0231947 1274187729.80 385.684 1.8353 20100518 130209.800 0232026 1274187729.90 385.534 1.8356 20100518 130209.900 0232135 1274187730.00 385.553 1.8354 20100518 130210.000 0232244 1274187730.10 385.044 1.8321 20100518 130210.100 0232322 1274187730.20 385.484 1.8375 20100518 130210.200 0232432 1274187730.30 385.388 1.8347 20100518 130210.300 0232541 1274187730.40 385.377 1.8362 20100518 130210.400 0232619 1274187730.50 385.694 1.8365 20100518 130210.500 0232729 1274187730.60 385.897 1.8346 20100518 130210.600 0232838 1274187730.70 385.273 1.8337 20100518 130210.700 0232947 1274187730.80 385.756 1.8355 20100518 130210.800 0233057 1274187730.90 385.764 1.8349 20100518 130210.900 0233135 1274187731.00 385.412 1.8357 20100518 130211.000 0233244 1274187731.10 385.838 1.8392 20100518 130211.100 0233322 1274187731.20 385.627 1.8364 20100518 130211.200 0233432 1274187731.30 385.438 1.8352 20100518 130211.300 0233541 1274187731.40 385.595 1.8344 20100518 130211.400 0233651 1274187731.50 385.547 1.8349 20100518 130211.500 0233729 1274187731.60 385.360 1.8384 20100518 130211.600 0233838 1274187731.70 385.871 1.8402 20100518 130211.700 0233947 1274187731.80 385.298 1.8365 20100518 130211.800 0234026 1274187731.90 385.397 1.8392 20100518 130211.900 0234135 1274187732.00 385.386 1.8355 20100518 130212.000 0234244 1274187732.10 385.536 1.8364 20100518 130212.100 0234322 1274187732.20 385.783 1.8369 20100518 130212.200 0234432 1274187732.30 385.323 1.8310 20100518 130212.300 0234541 1274187732.40 385.398 1.8354 20100518 130212.400 0234619 1274187732.50 385.802 1.8381 20100518 130212.500 0234729 1274187732.60 385.585 1.8360 20100518 130212.600 0234838 1274187732.70 385.663 1.8361 20100518 130212.700 0234916 1274187732.80 385.486 1.8366 20100518 130212.800 0235026 1274187732.90 385.771 1.8373 20100518 130212.900 0235135 1274187733.00 385.733 1.8362 20100518 130213.000 0235244 1274187733.10 385.793 1.8368 20100518 130213.100 0235322 1274187733.20 385.470 1.8374 20100518 130213.200 0235432 1274187733.30 385.667 1.8363 20100518 130213.300 0235541 1274187733.40 385.462 1.8361 20100518 130213.400 0235651 1274187733.50 385.339 1.8371 20100518 130213.500 0235729 1274187733.60 385.731 1.8343 20100518 130213.600 0235838 1274187733.70 384.979 1.8326 20100518 130213.700 0235947 1274187733.80 385.638 1.8361 20100518 130213.800 0236026 1274187733.90 385.444 1.8340 20100518 130213.900 0236135 1274187734.00 385.435 1.8368 20100518 130214.000 0236244 1274187734.10 385.809 1.8366 20100518 130214.100 0236322 1274187734.20 385.605 1.8382 20100518 130214.200 0236432 1274187734.30 385.424 1.8368 20100518 130214.300 0236541 1274187734.40 385.540 1.8364 20100518 130214.400 0236666 1274187734.50 385.333 1.8336 20100518 130214.500 0236729 1274187734.60 385.666 1.8377 20100518 130214.600 0236838 1274187734.70 385.772 1.8375 20100518 130214.700 0236947 1274187734.80 385.416 1.8375 20100518 130214.800 0237026 1274187734.90 385.721 1.8374 20100518 130214.900 0237135 1274187735.00 385.579 1.8366 20100518 130215.000 0237244 1274187735.10 385.576 1.8361 20100518 130215.100 0237322 1274187735.20 385.449 1.8370 20100518 130215.200 0237432 1274187735.30 385.674 1.8397 20100518 130215.300 0237541 1274187735.40 385.818 1.8361 20100518 130215.400 0237651 1274187735.50 385.729 1.8360 20100518 130215.500 0237729 1274187735.60 385.639 1.8357 20100518 130215.600 0237838 1274187735.70 385.254 1.8376 20100518 130215.700 0237947 1274187735.80 385.318 1.8361 20100518 130215.800 0238026 1274187735.90 385.549 1.8374 20100518 130215.900 0238135 1274187736.00 385.387 1.8361 20100518 130216.000 0238213 1274187736.10 385.480 1.8351 20100518 130216.100 0238369 1274187736.20 385.503 1.8361 20100518 130216.200 0238432 1274187736.30 385.711 1.8363 20100518 130216.300 0238541 1274187736.40 385.509 1.8357 20100518 130216.400 0238651 1274187736.50 385.521 1.8351 20100518 130216.500 0238729 1274187736.60 385.510 1.8353 20100518 130216.600 0238838 1274187736.70 386.023 1.8394 20100518 130216.700 0238947 1274187736.80 385.562 1.8379 20100518 130216.800 0239026 1274187736.90 385.678 1.8370 20100518 130216.900 0239135 1274187737.00 385.780 1.8370 20100518 130217.000 0239244 1274187737.10 385.444 1.8353 20100518 130217.100 0239322 1274187737.20 385.462 1.8379 20100518 130217.200 0239432 1274187737.30 385.354 1.8359 20100518 130217.300 0239541 1274187737.40 385.400 1.8367 20100518 130217.400 0239651 1274187737.50 385.447 1.8349 20100518 130217.500 0239729 1274187737.60 385.722 1.8364 20100518 130217.600 0239854 1274187737.70 385.798 1.8381 20100518 130217.700 0239932 1274187737.80 385.719 1.8361 20100518 130217.800 0240041 1274187737.90 385.421 1.8364 20100518 130217.900 0240151 1274187738.00 385.643 1.8368 20100518 130218.000 0240229 1274187738.10 385.664 1.8388 20100518 130218.100 0240338 1274187738.20 385.692 1.8365 20100518 130218.200 0240447 1274187738.30 385.674 1.8368 20100518 130218.300 0240526 1274187738.40 385.248 1.8353 20100518 130218.400 0240635 1274187738.50 385.764 1.8341 20100518 130218.500 0240744 1274187738.60 385.534 1.8356 20100518 130218.600 0240822 1274187738.70 385.583 1.8378 20100518 130218.700 0240932 1274187738.80 385.908 1.8363 20100518 130218.800 0241010 1274187738.90 385.744 1.8360 20100518 130218.900 0241166 1274187739.00 385.673 1.8363 20100518 130219.000 0241229 1274187739.10 385.996 1.8376 20100518 130219.100 0241338 1274187739.20 385.740 1.8347 20100518 130219.200 0241447 1274187739.30 385.674 1.8360 20100518 130219.300 0241526 1274187739.40 385.570 1.8374 20100518 130219.400 0241635 1274187739.50 385.583 1.8349 20100518 130219.500 0241744 1274187739.60 385.541 1.8363 20100518 130219.600 0241854 1274187739.70 385.775 1.8380 20100518 130219.700 0241932 1274187739.80 385.665 1.8360 20100518 130219.800 0242041 1274187739.90 385.224 1.8341 20100518 130219.900 0242151 1274187740.00 385.547 1.8369 20100518 130220.000 0242229 1274187740.10 385.377 1.8330 20100518 130220.100 0242338 1274187740.20 385.314 1.8371 20100518 130220.200 0242447 1274187740.30 385.647 1.8403 20100518 130220.300 0242526 1274187740.40 385.570 1.8350 20100518 130220.400 0242635 1274187740.50 385.446 1.8368 20100518 130220.500 0242744 1274187740.60 385.543 1.8360 20100518 130220.600 0242854 1274187740.70 385.734 1.8364 20100518 130220.700 0242932 1274187740.80 385.457 1.8357 20100518 130220.800 0243041 1274187740.90 385.282 1.8316 20100518 130220.900 0243151 1274187741.00 385.426 1.8378 20100518 130221.000 0243229 1274187741.10 385.553 1.8385 20100518 130221.100 0243338 1274187741.20 385.472 1.8366 20100518 130221.200 0243447 1274187741.30 385.441 1.8385 20100518 130221.300 0243526 1274187741.40 385.737 1.8353 20100518 130221.400 0243635 1274187741.50 385.525 1.8359 20100518 130221.500 0243744 1274187741.60 385.666 1.8363 20100518 130221.600 0243854 1274187741.70 385.435 1.8388 20100518 130221.700 0243932 1274187741.80 385.767 1.8349 20100518 130221.800 0244041 1274187741.90 385.397 1.8356 20100518 130221.900 0244151 1274187742.00 385.590 1.8366 20100518 130222.000 0244229 1274187742.10 386.177 1.8427 20100518 130222.100 0244338 1274187742.20 385.721 1.8362 20100518 130222.200 0244447 1274187742.30 385.641 1.8352 20100518 130222.300 0244526 1274187742.40 385.582 1.8342 20100518 130222.400 0244635 1274187742.50 385.646 1.8384 20100518 130222.500 0244744 1274187742.60 385.495 1.8359 20100518 130222.600 0244854 1274187742.70 385.758 1.8353 20100518 130222.700 0244932 1274187742.80 385.577 1.8343 20100518 130222.800 0245041 1274187742.90 385.689 1.8335 20100518 130222.900 0245151 1274187743.00 385.650 1.8366 20100518 130223.000 0245229 1274187743.10 385.716 1.8382 20100518 130223.100 0245338 1274187743.20 385.644 1.8340 20100518 130223.200 0245447 1274187743.30 385.617 1.8366 20100518 130223.300 0245526 1274187743.40 385.251 1.8367 20100518 130223.400 0245635 1274187743.50 385.294 1.8338 20100518 130223.500 0245744 1274187743.60 385.665 1.8359 20100518 130223.600 0245822 1274187743.70 385.393 1.8411 20100518 130223.700 0245932 1274187743.80 385.618 1.8385 20100518 130223.800 0246041 1274187743.90 385.903 1.8364 20100518 130223.900 0246151 1274187744.00 385.649 1.8360 20100518 130224.000 0246229 1274187744.10 385.383 1.8313 20100518 130224.100 0246338 1274187744.20 385.579 1.8355 20100518 130224.200 0246447 1274187744.30 385.645 1.8371 20100518 130224.300 0246526 1274187744.40 385.821 1.8345 20100518 130224.400 0246635 1274187744.50 385.130 1.8327 20100518 130224.500 0246744 1274187744.60 385.653 1.8353 20100518 130224.600 0246822 1274187744.70 385.792 1.8368 20100518 130224.700 0246932 1274187744.80 385.530 1.8351 20100518 130224.800 0247041 1274187744.90 386.059 1.8375 20100518 130224.900 0247151 1274187745.00 385.636 1.8353 20100518 130225.000 0247229 1274187745.10 385.445 1.8342 20100518 130225.100 0247338 1274187745.20 385.448 1.8344 20100518 130225.200 0247447 1274187745.30 385.642 1.8379 20100518 130225.300 0247526 1274187745.40 385.556 1.8350 20100518 130225.400 0247635 1274187745.50 385.330 1.8315 20100518 130225.500 0247744 1274187745.60 385.504 1.8364 20100518 130225.600 0247822 1274187745.70 385.285 1.8374 20100518 130225.700 0247932 1274187745.80 385.622 1.8368 20100518 130225.800 0248041 1274187745.90 385.554 1.8325 20100518 130225.900 0248151 1274187746.00 385.360 1.8362 20100518 130226.000 0248229 1274187746.10 385.879 1.8404 20100518 130226.100 0248338 1274187746.20 385.731 1.8369 20100518 130226.200 0248447 1274187746.30 386.056 1.8383 20100518 130226.300 0248526 1274187746.40 385.642 1.8358 20100518 130226.400 0248635 1274187746.50 385.447 1.8314 20100518 130226.500 0248744 1274187746.60 385.516 1.8338 20100518 130226.600 0248822 1274187746.70 385.734 1.8385 20100518 130226.700 0248932 1274187746.80 385.576 1.8366 20100518 130226.800 0249041 1274187746.90 385.658 1.8370 20100518 130226.900 0249151 1274187747.00 385.368 1.8328 20100518 130227.000 0249229 1274187747.10 385.737 1.8352 20100518 130227.100 0249338 1274187747.20 385.466 1.8331 20100518 130227.200 0249447 1274187747.30 385.785 1.8363 20100518 130227.300 0249526 1274187747.40 385.580 1.8365 20100518 130227.400 0249635 1274187747.50 385.405 1.8410 20100518 130227.500 0249744 1274187747.60 385.715 1.8334 20100518 130227.600 0249854 1274187747.70 385.023 1.8327 20100518 130227.700 0249932 1274187747.80 385.998 1.8351 20100518 130227.800 0250041 1274187747.90 385.640 1.8375 20100518 130227.900 0250151 1274187748.00 385.782 1.8409 20100518 130228.000 0250229 1274187748.10 385.607 1.8352 20100518 130228.100 0250338 1274187748.20 385.334 1.8359 20100518 130228.200 0250447 1274187748.30 385.253 1.8360 20100518 130228.300 0250526 1274187748.40 385.992 1.8364 20100518 130228.400 0250635 1274187748.50 385.461 1.8382 20100518 130228.500 0250744 1274187748.60 385.671 1.8341 20100518 130228.600 0250822 1274187748.70 385.351 1.8357 20100518 130228.700 0250932 1274187748.80 385.195 1.8351 20100518 130228.800 0251041 1274187748.90 385.663 1.8370 20100518 130228.900 0251151 1274187749.00 385.478 1.8357 20100518 130229.000 0251229 1274187749.10 385.231 1.8346 20100518 130229.100 0251338 1274187749.20 385.746 1.8356 20100518 130229.200 0251447 1274187749.30 385.197 1.8329 20100518 130229.300 0251526 1274187749.40 385.206 1.8367 20100518 130229.400 0251635 1274187749.50 385.880 1.8351 20100518 130229.500 0251744 1274187749.60 385.570 1.8345 20100518 130229.600 0251822 1274187749.70 385.639 1.8345 20100518 130229.700 0251932 1274187749.80 385.262 1.8364 20100518 130229.800 0252057 1274187749.90 385.822 1.8356 20100518 130229.900 0252135 1274187750.00 385.512 1.8351 20100518 130230.000 0252244 1274187750.10 385.299 1.8330 20100518 130230.100 0252322 1274187750.20 385.516 1.8349 20100518 130230.200 0252432 1274187750.30 385.465 1.8358 20100518 130230.300 0252541 1274187750.40 385.567 1.8365 20100518 130230.400 0252651 1274187750.50 385.661 1.8374 20100518 130230.500 0252729 1274187750.60 385.578 1.8347 20100518 130230.600 0252838 1274187750.70 385.598 1.8361 20100518 130230.700 0252963 1274187750.80 385.648 1.8350 20100518 130230.800 0253026 1274187750.90 385.555 1.8378 20100518 130230.900 0253135 1274187751.00 385.585 1.8364 20100518 130231.000 0253244 1274187751.10 385.702 1.8359 20100518 130231.100 0253322 1274187751.20 385.549 1.8358 20100518 130231.200 0253432 1274187751.30 385.356 1.8335 20100518 130231.300 0253541 1274187751.40 385.722 1.8351 20100518 130231.400 0253651 1274187751.50 385.788 1.8367 20100518 130231.500 0253729 1274187751.60 385.488 1.8353 20100518 130231.600 0253838 1274187751.70 385.769 1.8336 20100518 130231.700 0253963 1274187751.80 385.628 1.8369 20100518 130231.800 0254026 1274187751.90 385.783 1.8377 20100518 130231.900 0254135 1274187752.00 385.357 1.8362 20100518 130232.000 0254244 1274187752.10 385.615 1.8357 20100518 130232.100 0254322 1274187752.20 385.551 1.8355 20100518 130232.200 0254432 1274187752.30 385.335 1.8320 20100518 130232.300 0254541 1274187752.40 385.756 1.8363 20100518 130232.400 0254651 1274187752.50 385.635 1.8362 20100518 130232.500 0254729 1274187752.60 385.512 1.8373 20100518 130232.600 0254838 1274187752.70 385.499 1.8362 20100518 130232.700 0254963 1274187752.80 385.200 1.8355 20100518 130232.800 0255026 1274187752.90 385.176 1.8337 20100518 130232.900 0255135 1274187753.00 385.413 1.8331 20100518 130233.000 0255244 1274187753.10 385.693 1.8368 20100518 130233.100 0255322 1274187753.20 385.540 1.8353 20100518 130233.200 0255432 1274187753.30 385.343 1.8339 20100518 130233.300 0255541 1274187753.40 385.448 1.8348 20100518 130233.400 0255651 1274187753.50 385.518 1.8346 20100518 130233.500 0255729 1274187753.60 385.407 1.8349 20100518 130233.600 0255807 1274187753.70 385.764 1.8371 20100518 130233.700 0255963 1274187753.80 385.652 1.8336 20100518 130233.800 0256026 1274187753.90 385.712 1.8367 20100518 130233.900 0256151 1274187754.00 385.761 1.8347 20100518 130234.000 0256229 1274187754.10 385.386 1.8372 20100518 130234.100 0256338 1274187754.20 385.528 1.8359 20100518 130234.200 0256447 1274187754.30 385.938 1.8375 20100518 130234.300 0256526 1274187754.40 385.578 1.8343 20100518 130234.400 0256635 1274187754.50 385.635 1.8363 20100518 130234.500 0256744 1274187754.60 385.653 1.8355 20100518 130234.600 0256822 1274187754.70 385.458 1.8371 20100518 130234.700 0256932 1274187754.80 385.645 1.8355 20100518 130234.800 0257041 1274187754.90 385.225 1.8346 20100518 130234.900 0257151 1274187755.00 385.048 1.8364 20100518 130235.000 0257229 1274187755.10 385.761 1.8338 20100518 130235.100 0257338 1274187755.20 385.695 1.8345 20100518 130235.200 0257447 1274187755.30 385.302 1.8334 20100518 130235.300 0257526 1274187755.40 385.448 1.8351 20100518 130235.400 0257635 1274187755.50 385.490 1.8349 20100518 130235.500 0257744 1274187755.60 385.586 1.8351 20100518 130235.600 0257822 1274187755.70 385.712 1.8368 20100518 130235.700 0257932 1274187755.80 385.351 1.8374 20100518 130235.800 0258041 1274187755.90 385.740 1.8366 20100518 130235.900 0258151 1274187756.00 385.547 1.8363 20100518 130236.000 0258229 1274187756.10 385.443 1.8310 20100518 130236.100 0258338 1274187756.20 385.406 1.8379 20100518 130236.200 0258447 1274187756.30 385.342 1.8335 20100518 130236.300 0258526 1274187756.40 385.355 1.8361 20100518 130236.400 0258635 1274187756.50 385.738 1.8389 20100518 130236.500 0258744 1274187756.60 385.531 1.8359 20100518 130236.600 0258822 1274187756.70 385.390 1.8340 20100518 130236.700 0258932 1274187756.80 385.473 1.8353 20100518 130236.800 0259057 1274187756.90 385.397 1.8359 20100518 130236.900 0259135 1274187757.00 385.754 1.8345 20100518 130237.000 0259244 1274187757.10 385.487 1.8336 20100518 130237.100 0259322 1274187757.20 385.655 1.8333 20100518 130237.200 0259432 1274187757.30 385.456 1.8362 20100518 130237.300 0259541 1274187757.40 385.512 1.8362 20100518 130237.400 0259651 1274187757.50 385.710 1.8370 20100518 130237.500 0259729 1274187757.60 385.794 1.8356 20100518 130237.600 0259838 1274187757.70 385.443 1.8368 20100518 130237.700 0259947 1274187757.80 385.456 1.8334 20100518 130237.800 0300026 1274187757.90 385.403 1.8360 20100518 130237.900 0300135 1274187758.00 385.709 1.8335 20100518 130238.000 0300244 1274187758.10 385.586 1.8376 20100518 130238.100 0300322 1274187758.20 385.385 1.8346 20100518 130238.200 0300432 1274187758.30 385.387 1.8323 20100518 130238.300 0300541 1274187758.40 385.486 1.8361 20100518 130238.400 0300651 1274187758.50 385.418 1.8352 20100518 130238.500 0300729 1274187758.60 385.449 1.8352 20100518 130238.600 0300838 1274187758.70 385.593 1.8363 20100518 130238.700 0300916 1274187758.80 385.558 1.8357 20100518 130238.800 0301026 1274187758.90 385.426 1.8362 20100518 130238.900 0301135 1274187759.00 385.411 1.8348 20100518 130239.000 0301244 1274187759.10 385.930 1.8373 20100518 130239.100 0301322 1274187759.20 385.786 1.8357 20100518 130239.200 0301432 1274187759.30 385.581 1.8339 20100518 130239.300 0301541 1274187759.40 385.458 1.8353 20100518 130239.400 0301651 1274187759.50 385.308 1.8346 20100518 130239.500 0301729 1274187759.60 385.502 1.8357 20100518 130239.600 0301838 1274187759.70 385.641 1.8355 20100518 130239.700 0301916 1274187759.80 385.569 1.8344 20100518 130239.800 0302072 1274187759.90 385.441 1.8370 20100518 130239.900 0302135 1274187760.00 385.439 1.8342 20100518 130240.000 0302244 1274187760.10 385.692 1.8366 20100518 130240.100 0302322 1274187760.20 385.947 1.8357 20100518 130240.200 0302432 1274187760.30 385.375 1.8361 20100518 130240.300 0302541 1274187760.40 385.411 1.8357 20100518 130240.400 0302651 1274187760.50 385.194 1.8349 20100518 130240.500 0302729 1274187760.60 385.470 1.8362 20100518 130240.600 0302838 1274187760.70 385.282 1.8377 20100518 130240.700 0302916 1274187760.80 385.459 1.8361 20100518 130240.800 0303072 1274187760.90 385.245 1.8322 20100518 130240.900 0303135 1274187761.00 385.229 1.8346 20100518 130241.000 0303244 1274187761.10 385.620 1.8345 20100518 130241.100 0303322 1274187761.20 385.691 1.8351 20100518 130241.200 0303432 1274187761.30 385.404 1.8332 20100518 130241.300 0303541 1274187761.40 385.511 1.8348 20100518 130241.400 0303651 1274187761.50 385.504 1.8350 20100518 130241.500 0303729 1274187761.60 385.390 1.8352 20100518 130241.600 0303838 1274187761.70 385.652 1.8385 20100518 130241.700 0303963 1274187761.80 385.603 1.8338 20100518 130241.800 0304026 1274187761.90 385.082 1.8340 20100518 130241.900 0304135 1274187762.00 385.581 1.8348 20100518 130242.000 0304244 1274187762.10 385.403 1.8340 20100518 130242.100 0304322 1274187762.20 385.661 1.8361 20100518 130242.200 0304432 1274187762.30 385.735 1.8339 20100518 130242.300 0304541 1274187762.40 385.570 1.8376 20100518 130242.400 0304651 1274187762.50 385.641 1.8323 20100518 130242.500 0304729 1274187762.60 385.521 1.8377 20100518 130242.600 0304838 1274187762.70 385.284 1.8340 20100518 130242.700 0304947 1274187762.80 385.643 1.8347 20100518 130242.800 0305026 1274187762.90 385.637 1.8341 20100518 130242.900 0305135 1274187763.00 385.482 1.8359 20100518 130243.000 0305244 1274187763.10 385.686 1.8376 20100518 130243.100 0305322 1274187763.20 385.413 1.8360 20100518 130243.200 0305432 1274187763.30 385.501 1.8340 20100518 130243.300 0305541 1274187763.40 385.572 1.8348 20100518 130243.400 0305619 1274187763.50 385.549 1.8344 20100518 130243.500 0305729 1274187763.60 385.600 1.8364 20100518 130243.600 0305838 1274187763.70 385.826 1.8357 20100518 130243.700 0305947 1274187763.80 385.246 1.8366 20100518 130243.800 0306026 1274187763.90 385.997 1.8403 20100518 130243.900 0306135 1274187764.00 385.675 1.8339 20100518 130244.000 0306244 1274187764.10 385.283 1.8327 20100518 130244.100 0306322 1274187764.20 385.705 1.8359 20100518 130244.200 0306432 1274187764.30 385.383 1.8355 20100518 130244.300 0306541 1274187764.40 385.264 1.8355 20100518 130244.400 0306651 1274187764.50 385.569 1.8351 20100518 130244.500 0306729 1274187764.60 385.311 1.8374 20100518 130244.600 0306838 1274187764.70 385.425 1.8344 20100518 130244.700 0306963 1274187764.80 385.451 1.8358 20100518 130244.800 0307026 1274187764.90 385.498 1.8367 20100518 130244.900 0307135 1274187765.00 385.542 1.8366 20100518 130245.000 0307244 1274187765.10 385.258 1.8321 20100518 130245.100 0307322 1274187765.20 385.656 1.8345 20100518 130245.200 0307432 1274187765.30 385.696 1.8328 20100518 130245.300 0307541 1274187765.40 385.323 1.8351 20100518 130245.400 0307651 1274187765.50 385.481 1.8354 20100518 130245.500 0307729 1274187765.60 385.516 1.8355 20100518 130245.600 0307838 1274187765.70 385.435 1.8355 20100518 130245.700 0307963 1274187765.80 385.696 1.8353 20100518 130245.800 0308026 1274187765.90 385.609 1.8374 20100518 130245.900 0308135 1274187766.00 385.474 1.8358 20100518 130246.000 0308244 1274187766.10 385.218 1.8330 20100518 130246.100 0308322 1274187766.20 385.654 1.8350 20100518 130246.200 0308432 1274187766.30 385.385 1.8315 20100518 130246.300 0308541 1274187766.40 385.418 1.8349 20100518 130246.400 0308651 1274187766.50 385.633 1.8350 20100518 130246.500 0308729 1274187766.60 385.713 1.8362 20100518 130246.600 0308838 1274187766.70 385.329 1.8312 20100518 130246.700 0308947 1274187766.80 385.736 1.8337 20100518 130246.800 0309026 1274187766.90 385.647 1.8362 20100518 130246.900 0309135 1274187767.00 385.384 1.8350 20100518 130247.000 0309244 1274187767.10 385.322 1.8346 20100518 130247.100 0309322 1274187767.20 385.450 1.8347 20100518 130247.200 0309432 1274187767.30 385.413 1.8337 20100518 130247.300 0309541 1274187767.40 385.506 1.8339 20100518 130247.400 0309651 1274187767.50 385.414 1.8344 20100518 130247.500 0309729 1274187767.60 385.451 1.8352 20100518 130247.600 0309838 1274187767.70 385.489 1.8350 20100518 130247.700 0309947 1274187767.80 385.516 1.8359 20100518 130247.800 0310026 1274187767.90 385.274 1.8342 20100518 130247.900 0310135 1274187768.00 385.537 1.8348 20100518 130248.000 0310244 1274187768.10 385.487 1.8369 20100518 130248.100 0310354 1274187768.20 385.349 1.8317 20100518 130248.200 0310432 1274187768.30 385.846 1.8372 20100518 130248.300 0310541 1274187768.40 385.505 1.8353 20100518 130248.400 0310651 1274187768.50 385.244 1.8326 20100518 130248.500 0310729 1274187768.60 385.387 1.8339 20100518 130248.600 0310838 1274187768.70 385.130 1.8285 20100518 130248.700 0310963 1274187768.80 385.269 1.8348 20100518 130248.800 0311026 1274187768.90 385.559 1.8360 20100518 130248.900 0311135 1274187769.00 385.518 1.8343 20100518 130249.000 0311244 1274187769.10 385.318 1.8357 20100518 130249.100 0311322 1274187769.20 385.196 1.8354 20100518 130249.200 0311432 1274187769.30 385.520 1.8369 20100518 130249.300 0311541 1274187769.40 385.440 1.8342 20100518 130249.400 0311651 1274187769.50 385.617 1.8371 20100518 130249.500 0311729 1274187769.60 385.333 1.8355 20100518 130249.600 0311838 1274187769.70 385.428 1.8352 20100518 130249.700 0311963 1274187769.80 385.387 1.8362 20100518 130249.800 0312026 1274187769.90 385.407 1.8351 20100518 130249.900 0312135 1274187770.00 385.270 1.8343 20100518 130250.000 0312244 1274187770.10 385.447 1.8348 20100518 130250.100 0312322 1274187770.20 385.203 1.8353 20100518 130250.200 0312432 1274187770.30 385.348 1.8345 20100518 130250.300 0312541 1274187770.40 385.570 1.8341 20100518 130250.400 0312619 1274187770.50 385.318 1.8331 20100518 130250.500 0312729 1274187770.60 385.424 1.8358 20100518 130250.600 0312838 1274187770.70 385.445 1.8341 20100518 130250.700 0312947 1274187770.80 385.480 1.8341 20100518 130250.800 0313026 1274187770.90 385.636 1.8390 20100518 130250.900 0313135 1274187771.00 385.397 1.8357 20100518 130251.000 0313244 1274187771.10 385.309 1.8321 20100518 130251.100 0313322 1274187771.20 385.489 1.8348 20100518 130251.200 0313432 1274187771.30 385.330 1.8343 20100518 130251.300 0313541 1274187771.40 385.493 1.8351 20100518 130251.400 0313651 1274187771.50 385.590 1.8354 20100518 130251.500 0313729 1274187771.60 385.540 1.8340 20100518 130251.600 0313838 1274187771.70 385.531 1.8369 20100518 130251.700 0313963 1274187771.80 385.538 1.8361 20100518 130251.800 0314026 1274187771.90 385.482 1.8326 20100518 130251.900 0314135 1274187772.00 385.499 1.8346 20100518 130252.000 0314244 1274187772.10 385.159 1.8308 20100518 130252.100 0314322 1274187772.20 385.673 1.8354 20100518 130252.200 0314432 1274187772.30 385.617 1.8337 20100518 130252.300 0314541 1274187772.40 385.247 1.8379 20100518 130252.400 0314651 1274187772.50 385.834 1.8357 20100518 130252.500 0314729 1274187772.60 385.707 1.8358 20100518 130252.600 0314838 1274187772.70 385.432 1.8316 20100518 130252.700 0314916 1274187772.80 385.357 1.8338 20100518 130252.800 0315026 1274187772.90 385.384 1.8339 20100518 130252.900 0315135 1274187773.00 385.392 1.8362 20100518 130253.000 0315244 1274187773.10 385.319 1.8339 20100518 130253.100 0315322 1274187773.20 385.633 1.8380 20100518 130253.200 0315432 1274187773.30 385.694 1.8365 20100518 130253.300 0315541 1274187773.40 385.328 1.8370 20100518 130253.400 0315651 1274187773.50 385.439 1.8351 20100518 130253.500 0315729 1274187773.60 385.375 1.8346 20100518 130253.600 0315838 1274187773.70 385.313 1.8327 20100518 130253.700 0315963 1274187773.80 385.540 1.8364 20100518 130253.800 0316057 1274187773.90 385.033 1.8310 20100518 130253.900 0316135 1274187774.00 385.733 1.8362 20100518 130254.000 0316244 1274187774.10 385.656 1.8361 20100518 130254.100 0316322 1274187774.20 385.288 1.8342 20100518 130254.200 0316432 1274187774.30 385.569 1.8389 20100518 130254.300 0316541 1274187774.40 385.289 1.8357 20100518 130254.400 0316651 1274187774.50 385.637 1.8340 20100518 130254.500 0316729 1274187774.60 385.685 1.8353 20100518 130254.600 0316838 1274187774.70 385.208 1.8350 20100518 130254.700 0316963 1274187774.80 385.318 1.8363 20100518 130254.800 0317026 1274187774.90 385.722 1.8350 20100518 130254.900 0317135 1274187775.00 385.675 1.8357 20100518 130255.000 0317244 1274187775.10 385.547 1.8364 20100518 130255.100 0317322 1274187775.20 385.747 1.8361 20100518 130255.200 0317432 1274187775.30 385.424 1.8351 20100518 130255.300 0317541 1274187775.40 385.473 1.8348 20100518 130255.400 0317651 1274187775.50 385.680 1.8362 20100518 130255.500 0317729 1274187775.60 385.710 1.8375 20100518 130255.600 0317838 1274187775.70 385.708 1.8365 20100518 130255.700 0317947 1274187775.80 385.579 1.8366 20100518 130255.800 0318026 1274187775.90 385.389 1.8352 20100518 130255.900 0318135 1274187776.00 385.264 1.8352 20100518 130256.000 0318244 1274187776.10 385.585 1.8340 20100518 130256.100 0318322 1274187776.20 385.531 1.8333 20100518 130256.200 0318432 1274187776.30 385.495 1.8314 20100518 130256.300 0318557 1274187776.40 385.524 1.8354 20100518 130256.400 0318651 1274187776.50 385.760 1.8393 20100518 130256.500 0318729 1274187776.60 385.338 1.8346 20100518 130256.600 0318838 1274187776.70 385.252 1.8340 20100518 130256.700 0318947 1274187776.80 385.488 1.8357 20100518 130256.800 0319026 1274187776.90 385.564 1.8352 20100518 130256.900 0319135 1274187777.00 385.609 1.8347 20100518 130257.000 0319244 1274187777.10 385.833 1.8371 20100518 130257.100 0319322 1274187777.20 385.464 1.8352 20100518 130257.200 0319432 1274187777.30 385.295 1.8327 20100518 130257.300 0319541 1274187777.40 385.452 1.8330 20100518 130257.400 0319651 1274187777.50 385.432 1.8376 20100518 130257.500 0319729 1274187777.60 385.387 1.8350 20100518 130257.600 0319838 1274187777.70 385.838 1.8379 20100518 130257.700 0319947 1274187777.80 385.585 1.8351 20100518 130257.800 0320026 1274187777.90 385.340 1.8326 20100518 130257.900 0320135 1274187778.00 385.244 1.8327 20100518 130258.000 0320244 1274187778.10 385.959 1.8338 20100518 130258.100 0320322 1274187778.20 385.681 1.8356 20100518 130258.200 0320432 1274187778.30 385.362 1.8313 20100518 130258.300 0320557 1274187778.40 385.537 1.8347 20100518 130258.400 0320651 1274187778.50 385.469 1.8334 20100518 130258.500 0320729 1274187778.60 385.550 1.8342 20100518 130258.600 0320838 1274187778.70 385.831 1.8346 20100518 130258.700 0320947 1274187778.80 385.711 1.8339 20100518 130258.800 0321026 1274187778.90 385.586 1.8351 20100518 130258.900 0321135 1274187779.00 385.425 1.8355 20100518 130259.000 0321244 1274187779.10 385.630 1.8353 20100518 130259.100 0321322 1274187779.20 385.602 1.8353 20100518 130259.200 0321432 1274187779.30 385.358 1.8324 20100518 130259.300 0321557 1274187779.40 385.350 1.8349 20100518 130259.400 0321651 1274187779.50 385.661 1.8339 20100518 130259.500 0321729 1274187779.60 385.428 1.8351 20100518 130259.600 0321838 1274187779.70 385.757 1.8389 20100518 130259.700 0321947 1274187779.80 385.458 1.8347 20100518 130259.800 0322026 1274187779.90 385.487 1.8376 20100518 130259.900 0322135 1274187780.00 385.471 1.8327 20100518 130300.000 0322244 1274187780.10 385.576 1.8356 20100518 130300.100 0322322 1274187780.20 385.354 1.8351 20100518 130300.200 0322432 1274187780.30 385.218 1.8308 20100518 130300.300 0322557 1274187780.40 385.605 1.8341 20100518 130300.400 0322651 1274187780.50 385.483 1.8345 20100518 130300.500 0322729 1274187780.60 385.420 1.8350 20100518 130300.600 0322838 1274187780.70 385.641 1.8372 20100518 130300.700 0322947 1274187780.80 385.360 1.8358 20100518 130300.800 0323041 1274187780.90 386.028 1.8403 20100518 130300.900 0323151 1274187781.00 385.678 1.8362 20100518 130301.000 0323229 1274187781.10 385.271 1.8299 20100518 130301.100 0323338 1274187781.20 385.555 1.8354 20100518 130301.200 0323447 1274187781.30 385.713 1.8345 20100518 130301.300 0323526 1274187781.40 385.307 1.8369 20100518 130301.400 0323635 1274187781.50 385.554 1.8357 20100518 130301.500 0323744 1274187781.60 385.640 1.8357 20100518 130301.600 0323822 1274187781.70 385.645 1.8363 20100518 130301.700 0323932 1274187781.80 385.534 1.8332 20100518 130301.800 0324057 1274187781.90 385.442 1.8343 20100518 130301.900 0324135 1274187782.00 385.595 1.8344 20100518 130302.000 0324244 1274187782.10 385.350 1.8323 20100518 130302.100 0324322 1274187782.20 385.614 1.8360 20100518 130302.200 0324432 1274187782.30 385.577 1.8367 20100518 130302.300 0324557 1274187782.40 385.458 1.8343 20100518 130302.400 0324651 1274187782.50 385.274 1.8339 20100518 130302.500 0324729 1274187782.60 385.450 1.8339 20100518 130302.600 0324838 1274187782.70 385.342 1.8349 20100518 130302.700 0324947 1274187782.80 385.499 1.8370 20100518 130302.800 0325026 1274187782.90 385.696 1.8360 20100518 130302.900 0325135 1274187783.00 385.332 1.8360 20100518 130303.000 0325244 1274187783.10 385.691 1.8384 20100518 130303.100 0325322 1274187783.20 385.374 1.8361 20100518 130303.200 0325432 1274187783.30 385.511 1.8355 20100518 130303.300 0325557 1274187783.40 385.557 1.8363 20100518 130303.400 0325635 1274187783.50 385.089 1.8338 20100518 130303.500 0325744 1274187783.60 385.674 1.8330 20100518 130303.600 0325822 1274187783.70 385.399 1.8324 20100518 130303.700 0325932 1274187783.80 385.407 1.8342 20100518 130303.800 0326057 1274187783.90 385.552 1.8350 20100518 130303.900 0326151 1274187784.00 385.702 1.8338 20100518 130304.000 0326229 1274187784.10 385.485 1.8343 20100518 130304.100 0326338 1274187784.20 385.434 1.8366 20100518 130304.200 0326463 1274187784.30 385.581 1.8352 20100518 130304.300 0326526 1274187784.40 385.561 1.8336 20100518 130304.400 0326635 1274187784.50 385.573 1.8356 20100518 130304.500 0326744 1274187784.60 385.024 1.8319 20100518 130304.600 0326822 1274187784.70 385.087 1.8331 20100518 130304.700 0326932 1274187784.80 385.551 1.8366 20100518 130304.800 0327057 1274187784.90 385.475 1.8341 20100518 130304.900 0327151 1274187785.00 385.312 1.8351 20100518 130305.000 0327229 1274187785.10 385.576 1.8347 20100518 130305.100 0327338 1274187785.20 385.585 1.8345 20100518 130305.200 0327447 1274187785.30 385.465 1.8332 20100518 130305.300 0327526 1274187785.40 385.648 1.8337 20100518 130305.400 0327635 1274187785.50 385.293 1.8323 20100518 130305.500 0327744 1274187785.60 385.334 1.8329 20100518 130305.600 0327822 1274187785.70 385.739 1.8364 20100518 130305.700 0327932 1274187785.80 385.584 1.8361 20100518 130305.800 0328041 1274187785.90 385.480 1.8349 20100518 130305.900 0328151 1274187786.00 385.548 1.8355 20100518 130306.000 0328229 1274187786.10 385.585 1.8330 20100518 130306.100 0328338 1274187786.20 385.439 1.8357 20100518 130306.200 0328463 1274187786.30 385.515 1.8344 20100518 130306.300 0328526 1274187786.40 385.744 1.8337 20100518 130306.400 0328635 1274187786.50 385.551 1.8393 20100518 130306.500 0328744 1274187786.60 385.482 1.8339 20100518 130306.600 0328822 1274187786.70 385.665 1.8348 20100518 130306.700 0328932 1274187786.80 385.563 1.8342 20100518 130306.800 0329057 1274187786.90 385.380 1.8363 20100518 130306.900 0329151 1274187787.00 385.738 1.8351 20100518 130307.000 0329229 1274187787.10 385.604 1.8327 20100518 130307.100 0329338 1274187787.20 385.359 1.8368 20100518 130307.200 0329447 1274187787.30 385.657 1.8361 20100518 130307.300 0329526 1274187787.40 385.533 1.8353 20100518 130307.400 0329635 1274187787.50 385.653 1.8352 20100518 130307.500 0329744 1274187787.60 385.666 1.8331 20100518 130307.600 0329822 1274187787.70 385.715 1.8370 20100518 130307.700 0329932 1274187787.80 385.672 1.8349 20100518 130307.800 0330057 1274187787.90 385.538 1.8349 20100518 130307.900 0330135 1274187788.00 385.805 1.8366 20100518 130308.000 0330244 1274187788.10 385.264 1.8318 20100518 130308.100 0330322 1274187788.20 385.191 1.8371 20100518 130308.200 0330432 1274187788.30 385.738 1.8384 20100518 130308.300 0330557 1274187788.40 385.579 1.8350 20100518 130308.400 0330651 1274187788.50 385.443 1.8334 20100518 130308.500 0330729 1274187788.60 385.540 1.8360 20100518 130308.600 0330838 1274187788.70 385.526 1.8330 20100518 130308.700 0330963 1274187788.80 385.272 1.8354 20100518 130308.800 0331026 1274187788.90 385.904 1.8367 20100518 130308.900 0331135 1274187789.00 385.514 1.8346 20100518 130309.000 0331244 1274187789.10 385.573 1.8356 20100518 130309.100 0331322 1274187789.20 385.086 1.8352 20100518 130309.200 0331432 1274187789.30 385.362 1.8344 20100518 130309.300 0331557 1274187789.40 385.703 1.8335 20100518 130309.400 0331651 1274187789.50 385.650 1.8313 20100518 130309.500 0331729 1274187789.60 385.427 1.8352 20100518 130309.600 0331838 1274187789.70 385.447 1.8361 20100518 130309.700 0331963 1274187789.80 385.525 1.8325 20100518 130309.800 0332026 1274187789.90 385.056 1.8310 20100518 130309.900 0332135 1274187790.00 385.357 1.8340 20100518 130310.000 0332244 1274187790.10 385.330 1.8336 20100518 130310.100 0332322 1274187790.20 385.680 1.8360 20100518 130310.200 0332432 1274187790.30 385.956 1.8359 20100518 130310.300 0332541 1274187790.40 385.622 1.8358 20100518 130310.400 0332651 1274187790.50 385.929 1.8345 20100518 130310.500 0332729 1274187790.60 385.419 1.8352 20100518 130310.600 0332854 1274187790.70 385.579 1.8370 20100518 130310.700 0332963 1274187790.80 385.694 1.8345 20100518 130310.800 0333026 1274187790.90 385.658 1.8355 20100518 130310.900 0333135 1274187791.00 385.604 1.8342 20100518 130311.000 0333244 1274187791.10 385.595 1.8308 20100518 130311.100 0333322 1274187791.20 385.641 1.8341 20100518 130311.200 0333432 1274187791.30 385.775 1.8360 20100518 130311.300 0333557 1274187791.40 385.571 1.8331 20100518 130311.400 0333651 1274187791.50 385.399 1.8358 20100518 130311.500 0333729 1274187791.60 385.704 1.8351 20100518 130311.600 0333854 1274187791.70 385.482 1.8371 20100518 130311.700 0333963 1274187791.80 385.521 1.8340 20100518 130311.800 0334026 1274187791.90 385.257 1.8365 20100518 130311.900 0334135 1274187792.00 385.109 1.8347 20100518 130312.000 0334244 1274187792.10 385.691 1.8365 20100518 130312.100 0334322 1274187792.20 385.509 1.8358 20100518 130312.200 0334432 1274187792.30 384.988 1.8317 20100518 130312.300 0334557 1274187792.40 385.510 1.8337 20100518 130312.400 0334651 1274187792.50 385.237 1.8328 20100518 130312.500 0334744 1274187792.60 385.404 1.8353 20100518 130312.600 0334854 1274187792.70 385.495 1.8352 20100518 130312.700 0334963 1274187792.80 385.750 1.8334 20100518 130312.800 0335026 1274187792.90 385.468 1.8357 20100518 130312.900 0335151 1274187793.00 385.293 1.8344 20100518 130313.000 0335244 1274187793.10 385.345 1.8342 20100518 130313.100 0335338 1274187793.20 385.652 1.8373 20100518 130313.200 0335432 1274187793.30 385.454 1.8347 20100518 130313.300 0335557 1274187793.40 385.641 1.8347 20100518 130313.400 0335666 1274187793.50 385.376 1.8323 20100518 130313.500 0335729 1274187793.60 385.475 1.8353 20100518 130313.600 0335854 1274187793.70 385.684 1.8353 20100518 130313.700 0335963 1274187793.80 385.467 1.8341 20100518 130313.800 0336026 1274187793.90 385.543 1.8343 20100518 130313.900 0336151 1274187794.00 385.478 1.8357 20100518 130314.000 0336244 1274187794.10 385.814 1.8367 20100518 130314.100 0336338 1274187794.20 385.508 1.8348 20100518 130314.200 0336447 1274187794.30 385.755 1.8359 20100518 130314.300 0336557 1274187794.40 385.360 1.8348 20100518 130314.400 0336666 1274187794.50 385.751 1.8401 20100518 130314.500 0336744 1274187794.60 385.641 1.8340 20100518 130314.600 0336854 1274187794.70 385.750 1.8364 20100518 130314.700 0336963 1274187794.80 385.450 1.8368 20100518 130314.800 0337026 1274187794.90 385.534 1.8348 20100518 130314.900 0337151 1274187795.00 385.097 1.8360 20100518 130315.000 0337260 1274187795.10 385.336 1.8334 20100518 130315.100 0337322 1274187795.20 385.609 1.8355 20100518 130315.200 0337447 1274187795.30 385.582 1.8366 20100518 130315.300 0337557 1274187795.40 385.482 1.8347 20100518 130315.400 0337666 1274187795.50 385.255 1.8341 20100518 130315.500 0337744 1274187795.60 385.443 1.8344 20100518 130315.600 0337854 1274187795.70 385.412 1.8367 20100518 130315.700 0337963 1274187795.80 385.466 1.8361 20100518 130315.800 0338041 1274187795.90 385.582 1.8349 20100518 130315.900 0338135 1274187796.00 385.752 1.8352 20100518 130316.000 0338260 1274187796.10 385.367 1.8322 20100518 130316.100 0338338 1274187796.20 385.478 1.8345 20100518 130316.200 0338447 1274187796.30 385.638 1.8355 20100518 130316.300 0338557 1274187796.40 385.508 1.8323 20100518 130316.400 0338666 1274187796.50 385.666 1.8363 20100518 130316.500 0338744 1274187796.60 385.202 1.8349 20100518 130316.600 0338854 1274187796.70 385.399 1.8353 20100518 130316.700 0338963 1274187796.80 385.686 1.8342 20100518 130316.800 0339041 1274187796.90 385.688 1.8342 20100518 130316.900 0339151 1274187797.00 385.618 1.8349 20100518 130317.000 0339260 1274187797.10 385.029 1.8320 20100518 130317.100 0339338 1274187797.20 385.197 1.8357 20100518 130317.200 0339447 1274187797.30 386.061 1.8324 20100518 130317.300 0339557 1274187797.40 385.629 1.8318 20100518 130317.400 0339666 1274187797.50 385.732 1.8329 20100518 130317.500 0339744 1274187797.60 385.643 1.8358 20100518 130317.600 0339854 1274187797.70 385.658 1.8372 20100518 130317.700 0339963 1274187797.80 385.124 1.8343 20100518 130317.800 0340041 1274187797.90 386.106 1.8361 20100518 130317.900 0340151 1274187798.00 385.594 1.8352 20100518 130318.000 0340260 1274187798.10 385.786 1.8362 20100518 130318.100 0340338 1274187798.20 385.492 1.8347 20100518 130318.200 0340447 1274187798.30 385.421 1.8363 20100518 130318.300 0340557 1274187798.40 385.318 1.8326 20100518 130318.400 0340666 1274187798.50 385.860 1.8345 20100518 130318.500 0340744 1274187798.60 385.320 1.8369 20100518 130318.600 0340854 1274187798.70 386.059 1.8403 20100518 130318.700 0340963 1274187798.80 385.405 1.8359 20100518 130318.800 0341041 1274187798.90 385.390 1.8362 20100518 130318.900 0341151 1274187799.00 385.602 1.8345 20100518 130319.000 0341260 1274187799.10 385.144 1.8324 20100518 130319.100 0341338 1274187799.20 385.570 1.8355 20100518 130319.200 0341447 1274187799.30 385.436 1.8359 20100518 130319.300 0341557 1274187799.40 385.801 1.8347 20100518 130319.400 0341666 1274187799.50 385.808 1.8333 20100518 130319.500 0341744 1274187799.60 385.308 1.8343 20100518 130319.600 0341854 1274187799.70 385.668 1.8384 20100518 130319.700 0341963 1274187799.80 385.331 1.8340 20100518 130319.800 0342041 1274187799.90 385.464 1.8337 20100518 130319.900 0342151 1274187800.00 385.536 1.8328 20100518 130320.000 0342260 1274187800.10 385.706 1.8358 20100518 130320.100 0342338 1274187800.20 385.513 1.8348 20100518 130320.200 0342447 1274187800.30 385.615 1.8339 20100518 130320.300 0342557 1274187800.40 385.537 1.8326 20100518 130320.400 0342666 1274187800.50 385.402 1.8347 20100518 130320.500 0342744 1274187800.60 385.531 1.8369 20100518 130320.600 0342854 1274187800.70 385.687 1.8370 20100518 130320.700 0342963 1274187800.80 385.299 1.8337 20100518 130320.800 0343041 1274187800.90 385.135 1.8313 20100518 130320.900 0343151 1274187801.00 385.248 1.8348 20100518 130321.000 0343260 1274187801.10 385.513 1.8373 20100518 130321.100 0343338 1274187801.20 385.353 1.8337 20100518 130321.200 0343447 1274187801.30 385.339 1.8349 20100518 130321.300 0343557 1274187801.40 385.783 1.8319 20100518 130321.400 0343666 1274187801.50 385.155 1.8329 20100518 130321.500 0343776 1274187801.60 385.397 1.8352 20100518 130321.600 0343838 1274187801.70 385.550 1.8355 20100518 130321.700 0343947 1274187801.80 385.257 1.8319 20100518 130321.800 0344057 1274187801.90 385.955 1.8376 20100518 130321.900 0344166 1274187802.00 385.319 1.8348 20100518 130322.000 0344244 1274187802.10 385.554 1.8346 20100518 130322.100 0344354 1274187802.20 385.421 1.8350 20100518 130322.200 0344463 1274187802.30 385.583 1.8335 20100518 130322.300 0344541 1274187802.40 385.538 1.8337 20100518 130322.400 0344651 1274187802.50 385.543 1.8358 20100518 130322.500 0344760 1274187802.60 385.410 1.8334 20100518 130322.600 0344838 1274187802.70 385.254 1.8336 20100518 130322.700 0344947 1274187802.80 385.514 1.8359 20100518 130322.800 0345057 1274187802.90 385.668 1.8346 20100518 130322.900 0345166 1274187803.00 385.459 1.8354 20100518 130323.000 0345244 1274187803.10 385.345 1.8339 20100518 130323.100 0345354 1274187803.20 385.444 1.8343 20100518 130323.200 0345432 1274187803.30 385.678 1.8354 20100518 130323.300 0345588 1274187803.40 385.530 1.8356 20100518 130323.400 0345651 1274187803.50 385.561 1.8360 20100518 130323.500 0345760 1274187803.60 385.010 1.8357 20100518 130323.600 0345838 1274187803.70 385.687 1.8345 20100518 130323.700 0345947 1274187803.80 385.320 1.8374 20100518 130323.800 0346057 1274187803.90 385.235 1.8311 20100518 130323.900 0346166 1274187804.00 385.032 1.8361 20100518 130324.000 0346244 1274187804.10 385.372 1.8315 20100518 130324.100 0346354 1274187804.20 385.439 1.8356 20100518 130324.200 0346463 1274187804.30 385.642 1.8360 20100518 130324.300 0346526 1274187804.40 385.639 1.8353 20100518 130324.400 0346651 1274187804.50 385.360 1.8330 20100518 130324.500 0346760 1274187804.60 385.434 1.8349 20100518 130324.600 0346838 1274187804.70 385.608 1.8336 20100518 130324.700 0346947 1274187804.80 385.283 1.8342 20100518 130324.800 0347057 1274187804.90 385.534 1.8358 20100518 130324.900 0347166 1274187805.00 385.211 1.8352 20100518 130325.000 0347244 1274187805.10 385.474 1.8398 20100518 130325.100 0347354 1274187805.20 385.529 1.8339 20100518 130325.200 0347463 1274187805.30 385.381 1.8342 20100518 130325.300 0347526 1274187805.40 385.543 1.8335 20100518 130325.400 0347682 1274187805.50 385.329 1.8345 20100518 130325.500 0347744 1274187805.60 385.464 1.8333 20100518 130325.600 0347854 1274187805.70 385.791 1.8342 20100518 130325.700 0347963 1274187805.80 385.590 1.8346 20100518 130325.800 0348041 1274187805.90 385.780 1.8366 20100518 130325.900 0348151 1274187806.00 385.443 1.8353 20100518 130326.000 0348260 1274187806.10 385.412 1.8288 20100518 130326.100 0348338 1274187806.20 385.561 1.8358 20100518 130326.200 0348447 1274187806.30 385.690 1.8341 20100518 130326.300 0348526 1274187806.40 385.541 1.8342 20100518 130326.400 0348682 1274187806.50 385.472 1.8362 20100518 130326.500 0348744 1274187806.60 385.666 1.8345 20100518 130326.600 0348854 1274187806.70 385.836 1.8358 20100518 130326.700 0348963 1274187806.80 385.883 1.8349 20100518 130326.800 0349041 1274187806.90 385.508 1.8368 20100518 130326.900 0349151 1274187807.00 385.621 1.8332 20100518 130327.000 0349260 1274187807.10 385.215 1.8308 20100518 130327.100 0349338 1274187807.20 385.603 1.8330 20100518 130327.200 0349447 1274187807.30 385.300 1.8340 20100518 130327.300 0349526 1274187807.40 385.584 1.8354 20100518 130327.400 0349682 1274187807.50 385.557 1.8344 20100518 130327.500 0349744 1274187807.60 385.581 1.8354 20100518 130327.600 0349854 1274187807.70 385.585 1.8356 20100518 130327.700 0349963 1274187807.80 385.609 1.8352 20100518 130327.800 0350041 1274187807.90 385.638 1.8343 20100518 130327.900 0350151 1274187808.00 385.554 1.8340 20100518 130328.000 0350260 1274187808.10 385.716 1.8340 20100518 130328.100 0350338 1274187808.20 385.463 1.8372 20100518 130328.200 0350447 1274187808.30 385.714 1.8350 20100518 130328.300 0350557 1274187808.40 385.203 1.8345 20100518 130328.400 0350666 1274187808.50 385.864 1.8354 20100518 130328.500 0350744 1274187808.60 385.439 1.8349 20100518 130328.600 0350854 1274187808.70 385.771 1.8339 20100518 130328.700 0350963 1274187808.80 385.364 1.8345 20100518 130328.800 0351041 1274187808.90 386.025 1.8378 20100518 130328.900 0351151 1274187809.00 385.499 1.8340 20100518 130329.000 0351260 1274187809.10 385.245 1.8333 20100518 130329.100 0351338 1274187809.20 385.758 1.8350 20100518 130329.200 0351447 1274187809.30 385.180 1.8331 20100518 130329.300 0351557 1274187809.40 385.655 1.8340 20100518 130329.400 0351666 1274187809.50 385.537 1.8343 20100518 130329.500 0351744 1274187809.60 385.595 1.8351 20100518 130329.600 0351854 1274187809.70 385.383 1.8341 20100518 130329.700 0351963 1274187809.80 385.447 1.8355 20100518 130329.800 0352041 1274187809.90 385.241 1.8325 20100518 130329.900 0352151 1274187810.00 385.436 1.8344 20100518 130330.000 0352260 1274187810.10 385.573 1.8379 20100518 130330.100 0352338 1274187810.20 385.472 1.8337 20100518 130330.200 0352447 1274187810.30 385.583 1.8363 20100518 130330.300 0352557 1274187810.40 385.545 1.8347 20100518 130330.400 0352666 1274187810.50 385.096 1.8339 20100518 130330.500 0352744 1274187810.60 385.528 1.8331 20100518 130330.600 0352854 1274187810.70 385.428 1.8336 20100518 130330.700 0352963 1274187810.80 385.633 1.8332 20100518 130330.800 0353041 1274187810.90 385.665 1.8384 20100518 130330.900 0353151 1274187811.00 385.705 1.8336 20100518 130331.000 0353260 1274187811.10 385.560 1.8347 20100518 130331.100 0353338 1274187811.20 385.349 1.8358 20100518 130331.200 0353447 1274187811.30 385.626 1.8331 20100518 130331.300 0353557 1274187811.40 385.613 1.8354 20100518 130331.400 0353666 1274187811.50 385.395 1.8342 20100518 130331.500 0353744 1274187811.60 385.192 1.8357 20100518 130331.600 0353854 1274187811.70 385.853 1.8399 20100518 130331.700 0353963 1274187811.80 385.624 1.8349 20100518 130331.800 0354041 1274187811.90 385.817 1.8365 20100518 130331.900 0354151 1274187812.00 385.460 1.8346 20100518 130332.000 0354260 1274187812.10 385.411 1.8369 20100518 130332.100 0354338 1274187812.20 385.281 1.8347 20100518 130332.200 0354447 1274187812.30 385.496 1.8364 20100518 130332.300 0354557 1274187812.40 385.440 1.8325 20100518 130332.400 0354666 1274187812.50 385.306 1.8302 20100518 130332.500 0354744 1274187812.60 385.780 1.8357 20100518 130332.600 0354854 1274187812.70 385.898 1.8365 20100518 130332.700 0354963 1274187812.80 385.559 1.8369 20100518 130332.800 0355041 1274187812.90 385.809 1.8391 20100518 130332.900 0355151 1274187813.00 385.087 1.8367 20100518 130333.000 0355260 1274187813.10 385.403 1.8354 20100518 130333.100 0355338 1274187813.20 385.410 1.8341 20100518 130333.200 0355447 1274187813.30 385.393 1.8352 20100518 130333.300 0355557 1274187813.40 385.314 1.8343 20100518 130333.400 0355666 1274187813.50 385.503 1.8353 20100518 130333.500 0355744 1274187813.60 385.446 1.8335 20100518 130333.600 0355854 1274187813.70 385.882 1.8362 20100518 130333.700 0355963 1274187813.80 385.656 1.8344 20100518 130333.800 0356041 1274187813.90 385.463 1.8341 20100518 130333.900 0356151 1274187814.00 385.527 1.8340 20100518 130334.000 0356260 1274187814.10 385.136 1.8326 20100518 130334.100 0356338 1274187814.20 385.441 1.8338 20100518 130334.200 0356447 1274187814.30 385.658 1.8357 20100518 130334.300 0356557 1274187814.40 385.338 1.8349 20100518 130334.400 0356635 1274187814.50 385.311 1.8324 20100518 130334.500 0356744 1274187814.60 385.183 1.8362 20100518 130334.600 0356854 1274187814.70 385.611 1.8362 20100518 130334.700 0356963 1274187814.80 385.767 1.8338 20100518 130334.800 0357041 1274187814.90 385.485 1.8321 20100518 130334.900 0357151 1274187815.00 385.386 1.8334 20100518 130335.000 0357260 1274187815.10 385.878 1.8373 20100518 130335.100 0357338 1274187815.20 385.298 1.8343 20100518 130335.200 0357447 1274187815.30 385.265 1.8338 20100518 130335.300 0357557 1274187815.40 385.591 1.8337 20100518 130335.400 0357635 1274187815.50 385.460 1.8324 20100518 130335.500 0357791 1274187815.60 385.511 1.8356 20100518 130335.600 0357838 1274187815.70 385.527 1.8374 20100518 130335.700 0357947 1274187815.80 385.411 1.8362 20100518 130335.800 0358057 1274187815.90 385.643 1.8352 20100518 130335.900 0358166 1274187816.00 385.590 1.8381 20100518 130336.000 0358244 1274187816.10 385.196 1.8344 20100518 130336.100 0358354 1274187816.20 385.537 1.8355 20100518 130336.200 0358463 1274187816.30 385.793 1.8363 20100518 130336.300 0358541 1274187816.40 385.510 1.8345 20100518 130336.400 0358651 1274187816.50 385.319 1.8322 20100518 130336.500 0358760 1274187816.60 385.495 1.8338 20100518 130336.600 0358838 1274187816.70 385.533 1.8359 20100518 130336.700 0358947 1274187816.80 385.175 1.8334 20100518 130336.800 0359057 1274187816.90 385.192 1.8351 20100518 130336.900 0359166 1274187817.00 385.421 1.8338 20100518 130337.000 0359244 1274187817.10 385.148 1.8343 20100518 130337.100 0359354 1274187817.20 385.526 1.8350 20100518 130337.200 0359463 1274187817.30 385.408 1.8340 20100518 130337.300 0359572 1274187817.40 385.735 1.8361 20100518 130337.400 0359651 1274187817.50 385.190 1.8333 20100518 130337.500 0359760 1274187817.60 385.721 1.8333 20100518 130337.600 0359838 1274187817.70 385.310 1.8342 20100518 130337.700 0359994 1274187817.80 385.430 1.8350 20100518 130337.800 0400041 1274187817.90 385.706 1.8364 20100518 130337.900 0400151 1274187818.00 385.382 1.8337 20100518 130338.000 0400260 1274187818.10 385.229 1.8328 20100518 130338.100 0400338 1274187818.20 385.350 1.8334 20100518 130338.200 0400447 1274187818.30 385.571 1.8351 20100518 130338.300 0400557 1274187818.40 385.492 1.8343 20100518 130338.400 0400635 1274187818.50 385.079 1.8337 20100518 130338.500 0400791 1274187818.60 385.202 1.8343 20100518 130338.600 0400838 1274187818.70 385.466 1.8346 20100518 130338.700 0400947 1274187818.80 385.416 1.8325 20100518 130338.800 0401057 1274187818.90 385.918 1.8351 20100518 130338.900 0401166 1274187819.00 385.495 1.8348 20100518 130339.000 0401244 1274187819.10 385.176 1.8360 20100518 130339.100 0401354 1274187819.20 385.321 1.8356 20100518 130339.200 0401463 1274187819.30 385.685 1.8365 20100518 130339.300 0401541 1274187819.40 385.453 1.8350 20100518 130339.400 0401651 1274187819.50 385.497 1.8310 20100518 130339.500 0401760 1274187819.60 385.325 1.8332 20100518 130339.600 0401838 1274187819.70 385.168 1.8317 20100518 130339.700 0401947 1274187819.80 385.429 1.8347 20100518 130339.800 0402057 1274187819.90 385.565 1.8350 20100518 130339.900 0402166 1274187820.00 385.628 1.8352 20100518 130340.000 0402244 1274187820.10 385.311 1.8364 20100518 130340.100 0402354 1274187820.20 385.266 1.8339 20100518 130340.200 0402463 1274187820.30 385.074 1.8332 20100518 130340.300 0402541 1274187820.40 385.166 1.8344 20100518 130340.400 0402651 1274187820.50 385.784 1.8360 20100518 130340.500 0402760 1274187820.60 385.443 1.8344 20100518 130340.600 0402838 1274187820.70 385.974 1.8379 20100518 130340.700 0402947 1274187820.80 385.246 1.8337 20100518 130340.800 0403057 1274187820.90 385.330 1.8333 20100518 130340.900 0403166 1274187821.00 385.410 1.8329 20100518 130341.000 0403244 1274187821.10 385.786 1.8356 20100518 130341.100 0403354 1274187821.20 385.485 1.8351 20100518 130341.200 0403463 1274187821.30 385.430 1.8353 20100518 130341.300 0403541 1274187821.40 385.565 1.8331 20100518 130341.400 0403651 1274187821.50 385.320 1.8342 20100518 130341.500 0403760 1274187821.60 385.500 1.8344 20100518 130341.600 0403869 1274187821.70 385.163 1.8341 20100518 130341.700 0403947 1274187821.80 385.042 1.8350 20100518 130341.800 0404057 1274187821.90 385.599 1.8353 20100518 130341.900 0404166 1274187822.00 385.513 1.8351 20100518 130342.000 0404244 1274187822.10 385.608 1.8343 20100518 130342.100 0404354 1274187822.20 385.375 1.8326 20100518 130342.200 0404463 1274187822.30 385.056 1.8347 20100518 130342.300 0404541 1274187822.40 385.495 1.8335 20100518 130342.400 0404651 1274187822.50 385.405 1.8320 20100518 130342.500 0404760 1274187822.60 385.376 1.8350 20100518 130342.600 0404838 1274187822.70 385.567 1.8351 20100518 130342.700 0404947 1274187822.80 385.073 1.8360 20100518 130342.800 0405057 1274187822.90 385.669 1.8408 20100518 130342.900 0405166 1274187823.00 385.497 1.8372 20100518 130343.000 0405244 1274187823.10 385.110 1.8317 20100518 130343.100 0405354 1274187823.20 385.035 1.8359 20100518 130343.200 0405463 1274187823.30 385.399 1.8352 20100518 130343.300 0405541 1274187823.40 385.342 1.8341 20100518 130343.400 0405651 1274187823.50 385.391 1.8341 20100518 130343.500 0405760 1274187823.60 385.388 1.8344 20100518 130343.600 0405838 1274187823.70 385.589 1.8350 20100518 130343.700 0405947 1274187823.80 385.245 1.8344 20100518 130343.800 0406057 1274187823.90 385.348 1.8345 20100518 130343.900 0406166 1274187824.00 385.442 1.8350 20100518 130344.000 0406244 1274187824.10 385.640 1.8374 20100518 130344.100 0406354 1274187824.20 385.521 1.8348 20100518 130344.200 0406463 1274187824.30 385.528 1.8357 20100518 130344.300 0406541 1274187824.40 385.217 1.8339 20100518 130344.400 0406651 1274187824.50 385.214 1.8332 20100518 130344.500 0406760 1274187824.60 385.563 1.8333 20100518 130344.600 0406838 1274187824.70 385.566 1.8344 20100518 130344.700 0406947 1274187824.80 385.422 1.8346 20100518 130344.800 0407057 1274187824.90 385.985 1.8340 20100518 130344.900 0407135 1274187825.00 385.092 1.8336 20100518 130345.000 0407291 1274187825.10 385.149 1.8345 20100518 130345.100 0407338 1274187825.20 385.410 1.8344 20100518 130345.200 0407447 1274187825.30 385.498 1.8347 20100518 130345.300 0407557 1274187825.40 385.247 1.8329 20100518 130345.400 0407666 1274187825.50 385.756 1.8341 20100518 130345.500 0407744 1274187825.60 385.817 1.8347 20100518 130345.600 0407854 1274187825.70 386.000 1.8398 20100518 130345.700 0407932 1274187825.80 385.486 1.8343 20100518 130345.800 0408088 1274187825.90 385.191 1.8329 20100518 130345.900 0408151 1274187826.00 385.700 1.8332 20100518 130346.000 0408260 1274187826.10 385.231 1.8322 20100518 130346.100 0408338 1274187826.20 385.524 1.8348 20100518 130346.200 0408447 1274187826.30 385.585 1.8346 20100518 130346.300 0408557 1274187826.40 385.396 1.8322 20100518 130346.400 0408666 1274187826.50 385.082 1.8331 20100518 130346.500 0408744 1274187826.60 385.505 1.8337 20100518 130346.600 0408854 1274187826.70 385.338 1.8332 20100518 130346.700 0408932 1274187826.80 385.497 1.8315 20100518 130346.800 0409088 1274187826.90 384.934 1.8311 20100518 130346.900 0409151 1274187827.00 384.995 1.8351 20100518 130347.000 0409260 1274187827.10 385.313 1.8297 20100518 130347.100 0409338 1274187827.20 385.323 1.8340 20100518 130347.200 0409447 1274187827.30 385.364 1.8352 20100518 130347.300 0409557 1274187827.40 385.292 1.8334 20100518 130347.400 0409666 1274187827.50 385.480 1.8327 20100518 130347.500 0409744 1274187827.60 385.586 1.8338 20100518 130347.600 0409854 1274187827.70 385.257 1.8323 20100518 130347.700 0409932 1274187827.80 385.404 1.8339 20100518 130347.800 0410041 1274187827.90 385.326 1.8378 20100518 130347.900 0410151 1274187828.00 385.307 1.8346 20100518 130348.000 0410260 1274187828.10 385.335 1.8332 20100518 130348.100 0410338 1274187828.20 385.487 1.8348 20100518 130348.200 0410447 1274187828.30 385.136 1.8285 20100518 130348.300 0410557 1274187828.40 385.408 1.8348 20100518 130348.400 0410666 1274187828.50 385.418 1.8370 20100518 130348.500 0410744 1274187828.60 385.560 1.8340 20100518 130348.600 0410854 1274187828.70 385.428 1.8352 20100518 130348.700 0410932 1274187828.80 385.619 1.8342 20100518 130348.800 0411088 1274187828.90 385.377 1.8351 20100518 130348.900 0411151 1274187829.00 385.439 1.8342 20100518 130349.000 0411260 1274187829.10 385.314 1.8344 20100518 130349.100 0411338 1274187829.20 385.656 1.8335 20100518 130349.200 0411447 1274187829.30 385.729 1.8341 20100518 130349.300 0411557 1274187829.40 385.409 1.8340 20100518 130349.400 0411666 1274187829.50 385.515 1.8377 20100518 130349.500 0411744 1274187829.60 385.561 1.8355 20100518 130349.600 0411854 1274187829.70 385.507 1.8350 20100518 130349.700 0411932 1274187829.80 385.480 1.8335 20100518 130349.800 0412057 1274187829.90 385.632 1.8368 20100518 130349.900 0412166 1274187830.00 385.552 1.8347 20100518 130350.000 0412244 1274187830.10 385.633 1.8372 20100518 130350.100 0412354 1274187830.20 385.420 1.8351 20100518 130350.200 0412463 1274187830.30 385.234 1.8339 20100518 130350.300 0412541 1274187830.40 385.274 1.8363 20100518 130350.400 0412651 1274187830.50 385.538 1.8352 20100518 130350.500 0412760 1274187830.60 385.778 1.8352 20100518 130350.600 0412838 1274187830.70 385.738 1.8365 20100518 130350.700 0412947 1274187830.80 385.537 1.8336 20100518 130350.800 0413057 1274187830.90 385.476 1.8342 20100518 130350.900 0413151 1274187831.00 385.725 1.8342 20100518 130351.000 0413260 1274187831.10 385.423 1.8329 20100518 130351.100 0413338 1274187831.20 385.548 1.8356 20100518 130351.200 0413447 1274187831.30 385.570 1.8346 20100518 130351.300 0413557 1274187831.40 385.549 1.8334 20100518 130351.400 0413666 1274187831.50 385.620 1.8338 20100518 130351.500 0413744 1274187831.60 385.232 1.8339 20100518 130351.600 0413854 1274187831.70 385.808 1.8374 20100518 130351.700 0413963 1274187831.80 385.647 1.8365 20100518 130351.800 0414072 1274187831.90 384.965 1.8340 20100518 130351.900 0414151 1274187832.00 385.447 1.8355 20100518 130352.000 0414260 1274187832.10 385.434 1.8328 20100518 130352.100 0414338 1274187832.20 385.460 1.8339 20100518 130352.200 0414447 1274187832.30 385.287 1.8334 20100518 130352.300 0414557 1274187832.40 385.436 1.8345 20100518 130352.400 0414666 1274187832.50 385.617 1.8339 20100518 130352.500 0414744 1274187832.60 385.489 1.8334 20100518 130352.600 0414854 1274187832.70 385.552 1.8345 20100518 130352.700 0414963 1274187832.80 385.460 1.8343 20100518 130352.800 0415041 1274187832.90 385.497 1.8323 20100518 130352.900 0415151 1274187833.00 385.472 1.8342 20100518 130353.000 0415260 1274187833.10 385.414 1.8320 20100518 130353.100 0415338 1274187833.20 385.472 1.8355 20100518 130353.200 0415447 1274187833.30 385.148 1.8325 20100518 130353.300 0415557 1274187833.40 385.581 1.8339 20100518 130353.400 0415651 1274187833.50 385.571 1.8350 20100518 130353.500 0415760 1274187833.60 385.491 1.8352 20100518 130353.600 0415838 1274187833.70 385.447 1.8341 20100518 130353.700 0415947 1274187833.80 385.374 1.8342 20100518 130353.800 0416057 1274187833.90 385.221 1.8360 20100518 130353.900 0416166 1274187834.00 385.479 1.8337 20100518 130354.000 0416244 1274187834.10 385.630 1.8349 20100518 130354.100 0416354 1274187834.20 385.319 1.8352 20100518 130354.200 0416463 1274187834.30 385.509 1.8357 20100518 130354.300 0416541 1274187834.40 385.127 1.8330 20100518 130354.400 0416651 1274187834.50 385.229 1.8327 20100518 130354.500 0416760 1274187834.60 385.460 1.8330 20100518 130354.600 0416838 1274187834.70 385.447 1.8306 20100518 130354.700 0416947 1274187834.80 385.510 1.8330 20100518 130354.800 0417057 1274187834.90 385.612 1.8374 20100518 130354.900 0417166 1274187835.00 385.547 1.8341 20100518 130355.000 0417244 1274187835.10 385.615 1.8344 20100518 130355.100 0417354 1274187835.20 385.456 1.8359 20100518 130355.200 0417463 1274187835.30 385.724 1.8335 20100518 130355.300 0417541 1274187835.40 385.749 1.8372 20100518 130355.400 0417651 1274187835.50 385.206 1.8354 20100518 130355.500 0417760 1274187835.60 385.663 1.8328 20100518 130355.600 0417838 1274187835.70 385.607 1.8361 20100518 130355.700 0417947 1274187835.80 385.555 1.8346 20100518 130355.800 0418057 1274187835.90 385.187 1.8335 20100518 130355.900 0418166 1274187836.00 385.391 1.8359 20100518 130356.000 0418244 1274187836.10 385.305 1.8348 20100518 130356.100 0418354 1274187836.20 385.421 1.8340 20100518 130356.200 0418463 1274187836.30 385.499 1.8346 20100518 130356.300 0418541 1274187836.40 385.410 1.8364 20100518 130356.400 0418651 1274187836.50 385.195 1.8337 20100518 130356.500 0418760 1274187836.60 385.502 1.8344 20100518 130356.600 0418869 1274187836.70 385.182 1.8369 20100518 130356.700 0418947 1274187836.80 385.275 1.8349 20100518 130356.800 0419057 1274187836.90 385.582 1.8376 20100518 130356.900 0419166 1274187837.00 385.495 1.8374 20100518 130357.000 0419244 1274187837.10 385.287 1.8356 20100518 130357.100 0419354 1274187837.20 385.610 1.8343 20100518 130357.200 0419463 1274187837.30 385.210 1.8347 20100518 130357.300 0419526 1274187837.40 385.283 1.8346 20100518 130357.400 0419682 1274187837.50 385.459 1.8334 20100518 130357.500 0419744 1274187837.60 385.399 1.8348 20100518 130357.600 0419854 1274187837.70 385.467 1.8332 20100518 130357.700 0419963 1274187837.80 385.315 1.8347 20100518 130357.800 0420041 1274187837.90 385.472 1.8345 20100518 130357.900 0420151 1274187838.00 385.372 1.8355 20100518 130358.000 0420260 1274187838.10 385.707 1.8374 20100518 130358.100 0420338 1274187838.20 385.457 1.8340 20100518 130358.200 0420447 1274187838.30 385.147 1.8299 20100518 130358.300 0420557 1274187838.40 385.550 1.8347 20100518 130358.400 0420666 1274187838.50 385.131 1.8327 20100518 130358.500 0420744 1274187838.60 385.535 1.8359 20100518 130358.600 0420869 1274187838.70 385.296 1.8338 20100518 130358.700 0420947 1274187838.80 385.314 1.8356 20100518 130358.800 0421057 1274187838.90 385.428 1.8337 20100518 130358.900 0421166 1274187839.00 385.452 1.8354 20100518 130359.000 0421244 1274187839.10 385.619 1.8348 20100518 130359.100 0421354 1274187839.20 385.631 1.8353 20100518 130359.200 0421463 1274187839.30 385.633 1.8365 20100518 130359.300 0421526 1274187839.40 385.429 1.8349 20100518 130359.400 0421682 1274187839.50 384.723 1.8344 20100518 130359.500 0421744 1274187839.60 385.456 1.8335 20100518 130359.600 0421854 1274187839.70 385.756 1.8351 20100518 130359.700 0421963 1274187839.80 385.159 1.8361 20100518 130359.800 0422041 1274187839.90 385.397 1.8365 20100518 130359.900 0422151 1274187840.00 385.418 1.8346 20100518 130400.000 0422260 1274187840.10 385.518 1.8344 20100518 130400.100 0422338 1274187840.20 385.240 1.8358 20100518 130400.200 0422447 1274187840.30 385.387 1.8353 20100518 130400.300 0422526 1274187840.40 385.422 1.8343 20100518 130400.400 0422682 1274187840.50 385.511 1.8373 20100518 130400.500 0422744 1274187840.60 385.618 1.8352 20100518 130400.600 0422854 1274187840.70 385.319 1.8322 20100518 130400.700 0422963 1274187840.80 385.580 1.8342 20100518 130400.800 0423041 1274187840.90 385.303 1.8310 20100518 130400.900 0423151 1274187841.00 385.609 1.8335 20100518 130401.000 0423260 1274187841.10 385.321 1.8363 20100518 130401.100 0423338 1274187841.20 385.440 1.8347 20100518 130401.200 0423447 1274187841.30 385.454 1.8344 20100518 130401.300 0423557 1274187841.40 385.528 1.8358 20100518 130401.400 0423651 1274187841.50 385.230 1.8333 20100518 130401.500 0423760 1274187841.60 385.476 1.8351 20100518 130401.600 0423838 1274187841.70 385.721 1.8370 20100518 130401.700 0423947 1274187841.80 385.413 1.8349 20100518 130401.800 0424057 1274187841.90 385.435 1.8348 20100518 130401.900 0424166 1274187842.00 385.449 1.8345 20100518 130402.000 0424244 1274187842.10 385.382 1.8346 20100518 130402.100 0424354 1274187842.20 385.750 1.8364 20100518 130402.200 0424463 1274187842.30 385.467 1.8343 20100518 130402.300 0424541 1274187842.40 385.445 1.8359 20100518 130402.400 0424651 1274187842.50 385.325 1.8335 20100518 130402.500 0424760 1274187842.60 385.410 1.8345 20100518 130402.600 0424838 1274187842.70 385.658 1.8388 20100518 130402.700 0424947 1274187842.80 385.610 1.8352 20100518 130402.800 0425026 1274187842.90 385.591 1.8326 20100518 130402.900 0425182 1274187843.00 385.627 1.8352 20100518 130403.000 0425244 1274187843.10 385.611 1.8370 20100518 130403.100 0425354 1274187843.20 385.572 1.8352 20100518 130403.200 0425463 1274187843.30 385.525 1.8344 20100518 130403.300 0425541 1274187843.40 385.439 1.8351 20100518 130403.400 0425651 1274187843.50 385.711 1.8377 20100518 130403.500 0425760 1274187843.60 385.222 1.8358 20100518 130403.600 0425869 1274187843.70 385.529 1.8409 20100518 130403.700 0425947 1274187843.80 385.495 1.8364 20100518 130403.800 0426057 1274187843.90 385.480 1.8346 20100518 130403.900 0426166 1274187844.00 385.195 1.8343 20100518 130404.000 0426244 1274187844.10 385.342 1.8359 20100518 130404.100 0426354 1274187844.20 385.259 1.8344 20100518 130404.200 0426463 1274187844.30 385.742 1.8366 20100518 130404.300 0426541 1274187844.40 385.617 1.8348 20100518 130404.400 0426651 1274187844.50 385.224 1.8312 20100518 130404.500 0426760 1274187844.60 385.586 1.8341 20100518 130404.600 0426869 1274187844.70 385.500 1.8334 20100518 130404.700 0426947 1274187844.80 385.527 1.8358 20100518 130404.800 0427057 1274187844.90 385.495 1.8347 20100518 130404.900 0427166 1274187845.00 385.642 1.8340 20100518 130405.000 0427244 1274187845.10 385.369 1.8338 20100518 130405.100 0427354 1274187845.20 385.394 1.8341 20100518 130405.200 0427463 1274187845.30 385.530 1.8363 20100518 130405.300 0427541 1274187845.40 385.456 1.8342 20100518 130405.400 0427651 1274187845.50 385.266 1.8343 20100518 130405.500 0427760 1274187845.60 385.544 1.8346 20100518 130405.600 0427838 1274187845.70 385.442 1.8355 20100518 130405.700 0427947 1274187845.80 385.603 1.8348 20100518 130405.800 0428057 1274187845.90 385.439 1.8327 20100518 130405.900 0428166 1274187846.00 385.444 1.8353 20100518 130406.000 0428244 1274187846.10 385.504 1.8371 20100518 130406.100 0428354 1274187846.20 385.449 1.8355 20100518 130406.200 0428463 1274187846.30 385.595 1.8349 20100518 130406.300 0428541 1274187846.40 385.406 1.8347 20100518 130406.400 0428651 1274187846.50 385.136 1.8322 20100518 130406.500 0428760 1274187846.60 385.316 1.8353 20100518 130406.600 0428838 1274187846.70 385.756 1.8358 20100518 130406.700 0428947 1274187846.80 385.214 1.8325 20100518 130406.800 0429057 1274187846.90 385.586 1.8344 20100518 130406.900 0429151 1274187847.00 385.706 1.8319 20100518 130407.000 0429260 1274187847.10 385.435 1.8318 20100518 130407.100 0429338 1274187847.20 385.481 1.8325 20100518 130407.200 0429447 1274187847.30 385.620 1.8350 20100518 130407.300 0429557 1274187847.40 385.447 1.8356 20100518 130407.400 0429666 1274187847.50 385.495 1.8326 20100518 130407.500 0429744 1274187847.60 385.631 1.8360 20100518 130407.600 0429854 1274187847.70 385.521 1.8357 20100518 130407.700 0429963 1274187847.80 385.284 1.8345 20100518 130407.800 0430041 1274187847.90 385.383 1.8350 20100518 130407.900 0430151 1274187848.00 385.557 1.8339 20100518 130408.000 0430260 1274187848.10 385.444 1.8341 20100518 130408.100 0430338 1274187848.20 385.507 1.8351 20100518 130408.200 0430447 1274187848.30 385.372 1.8348 20100518 130408.300 0430557 1274187848.40 385.390 1.8341 20100518 130408.400 0430635 1274187848.50 385.595 1.8338 20100518 130408.500 0430744 1274187848.60 385.509 1.8359 20100518 130408.600 0430854 1274187848.70 385.526 1.8351 20100518 130408.700 0430963 1274187848.80 385.465 1.8341 20100518 130408.800 0431041 1274187848.90 385.468 1.8362 20100518 130408.900 0431151 1274187849.00 385.548 1.8336 20100518 130409.000 0431260 1274187849.10 385.405 1.8347 20100518 130409.100 0431338 1274187849.20 385.518 1.8345 20100518 130409.200 0431447 1274187849.30 385.337 1.8332 20100518 130409.300 0431557 1274187849.40 385.355 1.8330 20100518 130409.400 0431666 1274187849.50 385.553 1.8337 20100518 130409.500 0431744 1274187849.60 385.636 1.8335 20100518 130409.600 0431854 1274187849.70 385.061 1.8336 20100518 130409.700 0431963 1274187849.80 385.563 1.8333 20100518 130409.800 0432041 1274187849.90 385.719 1.8372 20100518 130409.900 0432151 1274187850.00 385.553 1.8337 20100518 130410.000 0432260 1274187850.10 385.319 1.8334 20100518 130410.100 0432338 1274187850.20 385.454 1.8328 20100518 130410.200 0432447 1274187850.30 385.342 1.8348 20100518 130410.300 0432557 1274187850.40 385.268 1.8346 20100518 130410.400 0432666 1274187850.50 385.639 1.8378 20100518 130410.500 0432744 1274187850.60 385.422 1.8348 20100518 130410.600 0432854 1274187850.70 385.698 1.8340 20100518 130410.700 0432963 1274187850.80 385.500 1.8342 20100518 130410.800 0433041 1274187850.90 386.325 1.8347 20100518 130410.900 0433151 1274187851.00 385.612 1.8332 20100518 130411.000 0433260 1274187851.10 385.505 1.8335 20100518 130411.100 0433338 1274187851.20 385.579 1.8345 20100518 130411.200 0433447 1274187851.30 385.507 1.8312 20100518 130411.300 0433557 1274187851.40 385.516 1.8348 20100518 130411.400 0433666 1274187851.50 385.449 1.8343 20100518 130411.500 0433744 1274187851.60 385.698 1.8358 20100518 130411.600 0433854 1274187851.70 385.447 1.8340 20100518 130411.700 0433963 1274187851.80 385.361 1.8329 20100518 130411.800 0434041 1274187851.90 385.701 1.8355 20100518 130411.900 0434151 1274187852.00 385.610 1.8349 20100518 130412.000 0434260 1274187852.10 385.518 1.8344 20100518 130412.100 0434338 1274187852.20 385.235 1.8364 20100518 130412.200 0434447 1274187852.30 385.757 1.8353 20100518 130412.300 0434557 1274187852.40 385.502 1.8344 20100518 130412.400 0434666 1274187852.50 385.537 1.8368 20100518 130412.500 0434744 1274187852.60 385.545 1.8331 20100518 130412.600 0434854 1274187852.70 385.376 1.8345 20100518 130412.700 0434963 1274187852.80 385.501 1.8354 20100518 130412.800 0435041 1274187852.90 385.180 1.8330 20100518 130412.900 0435151 1274187853.00 385.521 1.8325 20100518 130413.000 0435260 1274187853.10 385.661 1.8320 20100518 130413.100 0435338 1274187853.20 385.391 1.8338 20100518 130413.200 0435447 1274187853.30 385.229 1.8359 20100518 130413.300 0435557 1274187853.40 385.501 1.8330 20100518 130413.400 0435651 1274187853.50 385.300 1.8352 20100518 130413.500 0435760 1274187853.60 385.475 1.8342 20100518 130413.600 0435838 1274187853.70 385.215 1.8346 20100518 130413.700 0435947 1274187853.80 385.646 1.8330 20100518 130413.800 0436057 1274187853.90 385.313 1.8310 20100518 130413.900 0436166 1274187854.00 385.596 1.8333 20100518 130414.000 0436244 1274187854.10 385.626 1.8374 20100518 130414.100 0436354 1274187854.20 385.447 1.8355 20100518 130414.200 0436463 1274187854.30 385.282 1.8327 20100518 130414.300 0436572 1274187854.40 385.437 1.8326 20100518 130414.400 0436651 1274187854.50 385.568 1.8338 20100518 130414.500 0436760 1274187854.60 385.417 1.8328 20100518 130414.600 0436838 1274187854.70 385.671 1.8356 20100518 130414.700 0436947 1274187854.80 385.288 1.8354 20100518 130414.800 0437057 1274187854.90 385.688 1.8384 20100518 130414.900 0437166 1274187855.00 385.091 1.8329 20100518 130415.000 0437244 1274187855.10 385.544 1.8335 20100518 130415.100 0437354 1274187855.20 385.395 1.8344 20100518 130415.200 0437463 1274187855.30 385.560 1.8321 20100518 130415.300 0437572 1274187855.40 385.452 1.8351 20100518 130415.400 0437651 1274187855.50 385.512 1.8341 20100518 130415.500 0437760 1274187855.60 385.617 1.8344 20100518 130415.600 0437838 1274187855.70 385.450 1.8345 20100518 130415.700 0437947 1274187855.80 385.513 1.8358 20100518 130415.800 0438057 1274187855.90 385.633 1.8347 20100518 130415.900 0438166 1274187856.00 385.460 1.8353 20100518 130416.000 0438244 1274187856.10 385.692 1.8374 20100518 130416.100 0438354 1274187856.20 385.459 1.8357 20100518 130416.200 0438463 1274187856.30 385.353 1.8356 20100518 130416.300 0438557 1274187856.40 385.560 1.8352 20100518 130416.400 0438666 1274187856.50 385.599 1.8364 20100518 130416.500 0438744 1274187856.60 385.255 1.8366 20100518 130416.600 0438854 1274187856.70 385.408 1.8367 20100518 130416.700 0438963 1274187856.80 385.802 1.8355 20100518 130416.800 0439041 1274187856.90 385.364 1.8345 20100518 130416.900 0439151 1274187857.00 385.275 1.8349 20100518 130417.000 0439260 1274187857.10 385.554 1.8388 20100518 130417.100 0439338 1274187857.20 385.597 1.8343 20100518 130417.200 0439447 1274187857.30 385.248 1.8371 20100518 130417.300 0439557 1274187857.40 385.451 1.8354 20100518 130417.400 0439666 1274187857.50 385.346 1.8347 20100518 130417.500 0439744 1274187857.60 385.481 1.8360 20100518 130417.600 0439854 1274187857.70 385.690 1.8372 20100518 130417.700 0439963 1274187857.80 385.307 1.8382 20100518 130417.800 0440041 1274187857.90 385.599 1.8393 20100518 130417.900 0440151 1274187858.00 385.500 1.8360 20100518 130418.000 0440260 1274187858.10 385.145 1.8350 20100518 130418.100 0440338 1274187858.20 385.470 1.8359 20100518 130418.200 0440447 1274187858.30 385.420 1.8328 20100518 130418.300 0440557 1274187858.40 385.418 1.8366 20100518 130418.400 0440666 1274187858.50 385.461 1.8363 20100518 130418.500 0440744 1274187858.60 385.310 1.8364 20100518 130418.600 0440854 1274187858.70 385.347 1.8374 20100518 130418.700 0440963 1274187858.80 385.549 1.8359 20100518 130418.800 0441041 1274187858.90 385.263 1.8355 20100518 130418.900 0441151 1274187859.00 385.430 1.8373 20100518 130419.000 0441260 1274187859.10 385.424 1.8372 20100518 130419.100 0441338 1274187859.20 385.367 1.8356 20100518 130419.200 0441447 1274187859.30 385.573 1.8351 20100518 130419.300 0441557 1274187859.40 385.511 1.8357 20100518 130419.400 0441666 1274187859.50 385.518 1.8369 20100518 130419.500 0441744 1274187859.60 385.554 1.8357 20100518 130419.600 0441854 1274187859.70 385.613 1.8336 20100518 130419.700 0441963 1274187859.80 385.405 1.8346 20100518 130419.800 0442041 1274187859.90 385.771 1.8406 20100518 130419.900 0442151 1274187860.00 385.549 1.8368 20100518 130420.000 0442260 1274187860.10 385.185 1.8350 20100518 130420.100 0442338 1274187860.20 385.420 1.8360 20100518 130420.200 0442447 1274187860.30 385.649 1.8373 20100518 130420.300 0442526 1274187860.40 385.287 1.8368 20100518 130420.400 0442682 1274187860.50 385.441 1.8375 20100518 130420.500 0442744 1274187860.60 385.899 1.8352 20100518 130420.600 0442854 1274187860.70 385.223 1.8372 20100518 130420.700 0442963 1274187860.80 385.796 1.8365 20100518 130420.800 0443041 1274187860.90 385.508 1.8375 20100518 130420.900 0443151 1274187861.00 385.475 1.8371 20100518 130421.000 0443260 1274187861.10 385.350 1.8400 20100518 130421.100 0443338 1274187861.20 385.435 1.8365 20100518 130421.200 0443447 1274187861.30 385.795 1.8388 20100518 130421.300 0443557 1274187861.40 385.357 1.8368 20100518 130421.400 0443651 1274187861.50 385.298 1.8362 20100518 130421.500 0443760 1274187861.60 385.734 1.8351 20100518 130421.600 0443838 1274187861.70 385.412 1.8361 20100518 130421.700 0443947 1274187861.80 385.479 1.8374 20100518 130421.800 0444057 1274187861.90 385.843 1.8391 20100518 130421.900 0444166 1274187862.00 385.237 1.8387 20100518 130422.000 0444244 1274187862.10 385.750 1.8372 20100518 130422.100 0444354 1274187862.20 385.384 1.8362 20100518 130422.200 0444463 1274187862.30 385.655 1.8365 20100518 130422.300 0444541 1274187862.40 385.549 1.8363 20100518 130422.400 0444651 1274187862.50 385.236 1.8356 20100518 130422.500 0444760 1274187862.60 385.522 1.8370 20100518 130422.600 0444838 1274187862.70 385.540 1.8359 20100518 130422.700 0444947 1274187862.80 385.456 1.8381 20100518 130422.800 0445057 1274187862.90 385.660 1.8386 20100518 130422.900 0445166 1274187863.00 385.420 1.8363 20100518 130423.000 0445244 1274187863.10 385.485 1.8349 20100518 130423.100 0445354 1274187863.20 385.363 1.8377 20100518 130423.200 0445463 1274187863.30 385.749 1.8384 20100518 130423.300 0445541 1274187863.40 385.225 1.8351 20100518 130423.400 0445651 1274187863.50 385.183 1.8383 20100518 130423.500 0445760 1274187863.60 385.359 1.8363 20100518 130423.600 0445838 1274187863.70 385.379 1.8341 20100518 130423.700 0445947 1274187863.80 385.509 1.8353 20100518 130423.800 0446057 1274187863.90 385.588 1.8379 20100518 130423.900 0446166 1274187864.00 385.440 1.8369 20100518 130424.000 0446244 1274187864.10 385.844 1.8436 20100518 130424.100 0446354 1274187864.20 385.170 1.8374 20100518 130424.200 0446463 1274187864.30 385.665 1.8380 20100518 130424.300 0446541 1274187864.40 385.502 1.8353 20100518 130424.400 0446651 1274187864.50 385.549 1.8344 20100518 130424.500 0446760 1274187864.60 385.947 1.8371 20100518 130424.600 0446838 1274187864.70 385.546 1.8332 20100518 130424.700 0446947 1274187864.80 385.606 1.8386 20100518 130424.800 0447057 1274187864.90 386.004 1.8384 20100518 130424.900 0447166 1274187865.00 385.378 1.8370 20100518 130425.000 0447244 1274187865.10 385.423 1.8372 20100518 130425.100 0447354 1274187865.20 385.204 1.8379 20100518 130425.200 0447463 1274187865.30 385.225 1.8335 20100518 130425.300 0447541 1274187865.40 385.379 1.8362 20100518 130425.400 0447651 1274187865.50 385.248 1.8379 20100518 130425.500 0447760 1274187865.60 385.354 1.8373 20100518 130425.600 0447838 1274187865.70 385.588 1.8368 20100518 130425.700 0447947 1274187865.80 385.443 1.8384 20100518 130425.800 0448057 1274187865.90 385.376 1.8357 20100518 130425.900 0448151 1274187866.00 385.358 1.8376 20100518 130426.000 0448260 1274187866.10 385.676 1.8404 20100518 130426.100 0448338 1274187866.20 385.105 1.8385 20100518 130426.200 0448447 1274187866.30 385.531 1.8359 20100518 130426.300 0448557 1274187866.40 385.287 1.8339 20100518 130426.400 0448635 1274187866.50 385.384 1.8379 20100518 130426.500 0448791 1274187866.60 385.607 1.8373 20100518 130426.600 0448838 1274187866.70 385.653 1.8377 20100518 130426.700 0448947 1274187866.80 385.839 1.8371 20100518 130426.800 0449057 1274187866.90 385.508 1.8371 20100518 130426.900 0449166 1274187867.00 385.401 1.8381 20100518 130427.000 0449244 1274187867.10 385.529 1.8382 20100518 130427.100 0449354 1274187867.20 385.438 1.8363 20100518 130427.200 0449463 1274187867.30 385.506 1.8371 20100518 130427.300 0449541 1274187867.40 385.506 1.8372 20100518 130427.400 0449651 1274187867.50 385.742 1.8392 20100518 130427.500 0449760 1274187867.60 385.223 1.8375 20100518 130427.600 0449838 1274187867.70 385.687 1.8391 20100518 130427.700 0449947 1274187867.80 385.623 1.8377 20100518 130427.800 0450057 1274187867.90 385.231 1.8365 20100518 130427.900 0450166 1274187868.00 385.751 1.8384 20100518 130428.000 0450244 1274187868.10 385.388 1.8381 20100518 130428.100 0450354 1274187868.20 385.325 1.8383 20100518 130428.200 0450463 1274187868.30 385.521 1.8378 20100518 130428.300 0450541 1274187868.40 385.413 1.8376 20100518 130428.400 0450651 1274187868.50 385.369 1.8362 20100518 130428.500 0450760 1274187868.60 385.573 1.8373 20100518 130428.600 0450838 1274187868.70 385.457 1.8386 20100518 130428.700 0450947 1274187868.80 385.506 1.8390 20100518 130428.800 0451057 1274187868.90 385.774 1.8355 20100518 130428.900 0451166 1274187869.00 385.379 1.8378 20100518 130429.000 0451244 1274187869.10 385.727 1.8402 20100518 130429.100 0451354 1274187869.20 385.278 1.8366 20100518 130429.200 0451463 1274187869.30 385.344 1.8367 20100518 130429.300 0451541 1274187869.40 385.427 1.8353 20100518 130429.400 0451651 1274187869.50 385.533 1.8380 20100518 130429.500 0451760 1274187869.60 385.365 1.8368 20100518 130429.600 0451838 1274187869.70 385.382 1.8350 20100518 130429.700 0451947 1274187869.80 385.396 1.8354 20100518 130429.800 0452057 1274187869.90 385.354 1.8375 20100518 130429.900 0452166 1274187870.00 385.315 1.8383 20100518 130430.000 0452244 1274187870.10 385.926 1.8407 20100518 130430.100 0452354 1274187870.20 385.338 1.8381 20100518 130430.200 0452463 1274187870.30 385.458 1.8364 20100518 130430.300 0452541 1274187870.40 385.617 1.8396 20100518 130430.400 0452651 1274187870.50 385.171 1.8344 20100518 130430.500 0452760 1274187870.60 385.370 1.8379 20100518 130430.600 0452838 1274187870.70 385.398 1.8359 20100518 130430.700 0452947 1274187870.80 385.587 1.8364 20100518 130430.800 0453057 1274187870.90 385.329 1.8357 20100518 130430.900 0453166 1274187871.00 385.475 1.8367 20100518 130431.000 0453244 1274187871.10 385.506 1.8392 20100518 130431.100 0453354 1274187871.20 385.411 1.8377 20100518 130431.200 0453463 1274187871.30 385.745 1.8413 20100518 130431.300 0453541 1274187871.40 385.800 1.8387 20100518 130431.400 0453651 1274187871.50 385.468 1.8375 20100518 130431.500 0453760 1274187871.60 385.653 1.8380 20100518 130431.600 0453838 1274187871.70 385.203 1.8337 20100518 130431.700 0453947 1274187871.80 385.518 1.8367 20100518 130431.800 0454057 1274187871.90 385.670 1.8386 20100518 130431.900 0454166 1274187872.00 385.536 1.8369 20100518 130432.000 0454244 1274187872.10 385.292 1.8378 20100518 130432.100 0454354 1274187872.20 385.572 1.8367 20100518 130432.200 0454463 1274187872.30 385.653 1.8377 20100518 130432.300 0454541 1274187872.40 385.625 1.8368 20100518 130432.400 0454651 1274187872.50 385.558 1.8386 20100518 130432.500 0454760 1274187872.60 385.696 1.8381 20100518 130432.600 0454838 1274187872.70 385.603 1.8387 20100518 130432.700 0454947 1274187872.80 385.513 1.8364 20100518 130432.800 0455057 1274187872.90 385.405 1.8374 20100518 130432.900 0455151 1274187873.00 385.429 1.8366 20100518 130433.000 0455260 1274187873.10 385.851 1.8373 20100518 130433.100 0455338 1274187873.20 385.632 1.8370 20100518 130433.200 0455447 1274187873.30 385.374 1.8388 20100518 130433.300 0455604 1274187873.40 385.447 1.8368 20100518 130433.400 0455666 1274187873.50 385.673 1.8400 20100518 130433.500 0455744 1274187873.60 385.757 1.8403 20100518 130433.600 0455854 1274187873.70 385.163 1.8361 20100518 130433.700 0455932 1274187873.80 384.964 1.8373 20100518 130433.800 0456041 1274187873.90 385.246 1.8342 20100518 130433.900 0456151 1274187874.00 385.617 1.8414 20100518 130434.000 0456260 1274187874.10 385.431 1.8382 20100518 130434.100 0456338 1274187874.20 385.568 1.8376 20100518 130434.200 0456447 1274187874.30 385.413 1.8362 20100518 130434.300 0456557 1274187874.40 385.540 1.8386 20100518 130434.400 0456666 1274187874.50 385.657 1.8391 20100518 130434.500 0456744 1274187874.60 385.387 1.8398 20100518 130434.600 0456854 1274187874.70 385.336 1.8356 20100518 130434.700 0456963 1274187874.80 385.662 1.8361 20100518 130434.800 0457041 1274187874.90 385.466 1.8364 20100518 130434.900 0457151 1274187875.00 385.621 1.8362 20100518 130435.000 0457260 1274187875.10 385.857 1.8388 20100518 130435.100 0457338 1274187875.20 385.623 1.8371 20100518 130435.200 0457447 1274187875.30 385.399 1.8383 20100518 130435.300 0457557 1274187875.40 385.374 1.8388 20100518 130435.400 0457666 1274187875.50 385.528 1.8396 20100518 130435.500 0457744 1274187875.60 385.823 1.8374 20100518 130435.600 0457854 1274187875.70 385.477 1.8338 20100518 130435.700 0457963 1274187875.80 385.303 1.8363 20100518 130435.800 0458041 1274187875.90 385.404 1.8374 20100518 130435.900 0458151 1274187876.00 385.319 1.8387 20100518 130436.000 0458260 1274187876.10 385.839 1.8408 20100518 130436.100 0458338 1274187876.20 385.326 1.8370 20100518 130436.200 0458447 1274187876.30 385.569 1.8360 20100518 130436.300 0458557 1274187876.40 385.299 1.8367 20100518 130436.400 0458666 1274187876.50 385.130 1.8375 20100518 130436.500 0458744 1274187876.60 384.991 1.8375 20100518 130436.600 0458854 1274187876.70 385.779 1.8331 20100518 130436.700 0458932 1274187876.80 385.433 1.8378 20100518 130436.800 0459041 1274187876.90 385.643 1.8387 20100518 130436.900 0459151 1274187877.00 385.765 1.8378 20100518 130437.000 0459260 1274187877.10 385.383 1.8384 20100518 130437.100 0459338 1274187877.20 385.749 1.8412 20100518 130437.200 0459447 1274187877.30 385.104 1.8350 20100518 130437.300 0459557 1274187877.40 385.388 1.8387 20100518 130437.400 0459666 1274187877.50 385.697 1.8413 20100518 130437.500 0459744 1274187877.60 385.687 1.8386 20100518 130437.600 0459854 1274187877.70 385.269 1.8331 20100518 130437.700 0459932 1274187877.80 385.476 1.8359 20100518 130437.800 0500088 1274187877.90 385.605 1.8377 20100518 130437.900 0500151 1274187878.00 385.572 1.8376 20100518 130438.000 0500260 1274187878.10 385.567 1.8386 20100518 130438.100 0500338 1274187878.20 385.360 1.8395 20100518 130438.200 0500447 1274187878.30 385.749 1.8394 20100518 130438.300 0500557 1274187878.40 385.683 1.8370 20100518 130438.400 0500666 1274187878.50 385.383 1.8374 20100518 130438.500 0500744 1274187878.60 385.489 1.8377 20100518 130438.600 0500854 1274187878.70 385.794 1.8429 20100518 130438.700 0500932 1274187878.80 385.619 1.8347 20100518 130438.800 0501041 1274187878.90 385.044 1.8361 20100518 130438.900 0501151 1274187879.00 385.905 1.8364 20100518 130439.000 0501260 1274187879.10 385.428 1.8365 20100518 130439.100 0501338 1274187879.20 385.556 1.8382 20100518 130439.200 0501447 1274187879.30 385.000 1.8351 20100518 130439.300 0501557 1274187879.40 385.517 1.8382 20100518 130439.400 0501666 1274187879.50 385.551 1.8390 20100518 130439.500 0501744 1274187879.60 385.448 1.8386 20100518 130439.600 0501854 1274187879.70 385.251 1.8384 20100518 130439.700 0501963 1274187879.80 385.452 1.8372 20100518 130439.800 0502041 1274187879.90 385.318 1.8368 20100518 130439.900 0502151 1274187880.00 385.516 1.8374 20100518 130440.000 0502260 1274187880.10 385.053 1.8348 20100518 130440.100 0502338 1274187880.20 385.738 1.8382 20100518 130440.200 0502447 1274187880.30 385.552 1.8371 20100518 130440.300 0502557 1274187880.40 385.648 1.8356 20100518 130440.400 0502666 1274187880.50 385.371 1.8338 20100518 130440.500 0502744 1274187880.60 385.343 1.8379 20100518 130440.600 0502854 1274187880.70 385.384 1.8364 20100518 130440.700 0502963 1274187880.80 385.352 1.8356 20100518 130440.800 0503041 1274187880.90 385.083 1.8356 20100518 130440.900 0503151 1274187881.00 385.330 1.8384 20100518 130441.000 0503260 1274187881.10 385.467 1.8389 20100518 130441.100 0503338 1274187881.20 385.566 1.8381 20100518 130441.200 0503447 1274187881.30 385.176 1.8373 20100518 130441.300 0503557 1274187881.40 385.405 1.8382 20100518 130441.400 0503666 1274187881.50 385.366 1.8347 20100518 130441.500 0503744 1274187881.60 385.360 1.8356 20100518 130441.600 0503854 1274187881.70 385.439 1.8386 20100518 130441.700 0503963 1274187881.80 385.454 1.8358 20100518 130441.800 0504041 1274187881.90 385.303 1.8362 20100518 130441.900 0504151 1274187882.00 385.257 1.8363 20100518 130442.000 0504260 1274187882.10 385.300 1.8359 20100518 130442.100 0504338 1274187882.20 385.446 1.8358 20100518 130442.200 0504447 1274187882.30 385.279 1.8344 20100518 130442.300 0504557 1274187882.40 385.159 1.8358 20100518 130442.400 0504666 1274187882.50 385.214 1.8353 20100518 130442.500 0504744 1274187882.60 385.384 1.8390 20100518 130442.600 0504854 1274187882.70 385.739 1.8399 20100518 130442.700 0504963 1274187882.80 386.001 1.8414 20100518 130442.800 0505041 1274187882.90 384.907 1.8356 20100518 130442.900 0505151 1274187883.00 385.221 1.8369 20100518 130443.000 0505260 1274187883.10 385.416 1.8391 20100518 130443.100 0505338 1274187883.20 385.273 1.8363 20100518 130443.200 0505447 1274187883.30 385.215 1.8315 20100518 130443.300 0505557 1274187883.40 385.471 1.8370 20100518 130443.400 0505666 1274187883.50 385.169 1.8351 20100518 130443.500 0505744 1274187883.60 385.399 1.8350 20100518 130443.600 0505854 1274187883.70 385.639 1.8370 20100518 130443.700 0505963 1274187883.80 385.466 1.8374 20100518 130443.800 0506072 1274187883.90 385.368 1.8366 20100518 130443.900 0506151 1274187884.00 385.606 1.8363 20100518 130444.000 0506260 1274187884.10 385.234 1.8354 20100518 130444.100 0506338 1274187884.20 385.484 1.8376 20100518 130444.200 0506447 1274187884.30 385.643 1.8398 20100518 130444.300 0506557 1274187884.40 385.491 1.8390 20100518 130444.400 0506666 1274187884.50 385.499 1.8358 20100518 130444.500 0506744 1274187884.60 385.653 1.8375 20100518 130444.600 0506854 1274187884.70 385.778 1.8402 20100518 130444.700 0506963 1274187884.80 385.642 1.8380 20100518 130444.800 0507041 1274187884.90 385.430 1.8369 20100518 130444.900 0507151 1274187885.00 385.541 1.8362 20100518 130445.000 0507260 1274187885.10 385.490 1.8361 20100518 130445.100 0507338 1274187885.20 385.380 1.8365 20100518 130445.200 0507494 1274187885.30 385.113 1.8377 20100518 130445.300 0507541 1274187885.40 385.443 1.8362 20100518 130445.400 0507651 1274187885.50 385.445 1.8378 20100518 130445.500 0507760 1274187885.60 385.390 1.8368 20100518 130445.600 0507838 1274187885.70 385.125 1.8363 20100518 130445.700 0507947 1274187885.80 385.635 1.8368 20100518 130445.800 0508057 1274187885.90 385.515 1.8335 20100518 130445.900 0508166 1274187886.00 385.583 1.8368 20100518 130446.000 0508244 1274187886.10 385.763 1.8380 20100518 130446.100 0508354 1274187886.20 385.381 1.8368 20100518 130446.200 0508463 1274187886.30 385.472 1.8363 20100518 130446.300 0508541 1274187886.40 385.502 1.8375 20100518 130446.400 0508651 1274187886.50 385.453 1.8361 20100518 130446.500 0508760 1274187886.60 385.597 1.8364 20100518 130446.600 0508838 1274187886.70 385.494 1.8388 20100518 130446.700 0508947 1274187886.80 385.491 1.8371 20100518 130446.800 0509057 1274187886.90 385.498 1.8358 20100518 130446.900 0509166 1274187887.00 385.482 1.8373 20100518 130447.000 0509244 1274187887.10 385.775 1.8411 20100518 130447.100 0509354 1274187887.20 385.359 1.8350 20100518 130447.200 0509463 1274187887.30 385.607 1.8383 20100518 130447.300 0509541 1274187887.40 385.587 1.8364 20100518 130447.400 0509651 1274187887.50 384.990 1.8337 20100518 130447.500 0509744 1274187887.60 385.487 1.8397 20100518 130447.600 0509854 1274187887.70 385.636 1.8376 20100518 130447.700 0509963 1274187887.80 385.310 1.8361 20100518 130447.800 0510041 1274187887.90 385.599 1.8392 20100518 130447.900 0510151 1274187888.00 385.354 1.8377 20100518 130448.000 0510260 1274187888.10 385.564 1.8412 20100518 130448.100 0510338 1274187888.20 385.478 1.8372 20100518 130448.200 0510447 1274187888.30 385.278 1.8362 20100518 130448.300 0510557 1274187888.40 385.682 1.8390 20100518 130448.400 0510651 1274187888.50 385.261 1.8359 20100518 130448.500 0510760 1274187888.60 385.226 1.8351 20100518 130448.600 0510838 1274187888.70 385.568 1.8362 20100518 130448.700 0510947 1274187888.80 385.367 1.8355 20100518 130448.800 0511057 1274187888.90 385.555 1.8384 20100518 130448.900 0511166 1274187889.00 385.373 1.8387 20100518 130449.000 0511244 1274187889.10 385.055 1.8340 20100518 130449.100 0511354 1274187889.20 385.760 1.8372 20100518 130449.200 0511463 1274187889.30 385.491 1.8379 20100518 130449.300 0511541 1274187889.40 385.419 1.8348 20100518 130449.400 0511651 1274187889.50 385.068 1.8351 20100518 130449.500 0511760 1274187889.60 385.597 1.8377 20100518 130449.600 0511838 1274187889.70 385.539 1.8361 20100518 130449.700 0511947 1274187889.80 385.657 1.8388 20100518 130449.800 0512057 1274187889.90 385.482 1.8355 20100518 130449.900 0512166 1274187890.00 385.435 1.8383 20100518 130450.000 0512244 1274187890.10 385.591 1.8413 20100518 130450.100 0512354 1274187890.20 385.110 1.8391 20100518 130450.200 0512432 1274187890.30 385.866 1.8399 20100518 130450.300 0512557 1274187890.40 385.312 1.8387 20100518 130450.400 0512651 1274187890.50 385.213 1.8392 20100518 130450.500 0512760 1274187890.60 385.435 1.8366 20100518 130450.600 0512838 1274187890.70 385.443 1.8336 20100518 130450.700 0512947 1274187890.80 385.490 1.8356 20100518 130450.800 0513057 1274187890.90 385.292 1.8364 20100518 130450.900 0513166 1274187891.00 385.367 1.8364 20100518 130451.000 0513244 1274187891.10 385.644 1.8389 20100518 130451.100 0513354 1274187891.20 385.647 1.8358 20100518 130451.200 0513432 1274187891.30 385.627 1.8389 20100518 130451.300 0513541 1274187891.40 385.354 1.8360 20100518 130451.400 0513651 1274187891.50 385.596 1.8374 20100518 130451.500 0513760 1274187891.60 385.740 1.8349 20100518 130451.600 0513838 1274187891.70 385.396 1.8350 20100518 130451.700 0513947 1274187891.80 385.505 1.8377 20100518 130451.800 0514057 1274187891.90 385.442 1.8386 20100518 130451.900 0514166 1274187892.00 385.581 1.8375 20100518 130452.000 0514244 1274187892.10 385.468 1.8345 20100518 130452.100 0514354 1274187892.20 385.338 1.8361 20100518 130452.200 0514463 1274187892.30 385.495 1.8376 20100518 130452.300 0514541 1274187892.40 385.508 1.8356 20100518 130452.400 0514651 1274187892.50 385.378 1.8362 20100518 130452.500 0514760 1274187892.60 385.599 1.8368 20100518 130452.600 0514838 1274187892.70 385.622 1.8386 20100518 130452.700 0514947 1274187892.80 385.322 1.8353 20100518 130452.800 0515057 1274187892.90 385.392 1.8379 20100518 130452.900 0515166 1274187893.00 385.536 1.8381 20100518 130453.000 0515244 1274187893.10 385.488 1.8383 20100518 130453.100 0515354 1274187893.20 385.456 1.8378 20100518 130453.200 0515463 1274187893.30 385.492 1.8374 20100518 130453.300 0515541 1274187893.40 385.404 1.8368 20100518 130453.400 0515651 1274187893.50 385.458 1.8368 20100518 130453.500 0515760 1274187893.60 385.315 1.8360 20100518 130453.600 0515838 1274187893.70 384.965 1.8357 20100518 130453.700 0515947 1274187893.80 385.492 1.8369 20100518 130453.800 0516026 1274187893.90 385.232 1.8367 20100518 130453.900 0516182 1274187894.00 385.640 1.8372 20100518 130454.000 0516244 1274187894.10 385.419 1.8368 20100518 130454.100 0516354 1274187894.20 385.685 1.8374 20100518 130454.200 0516463 1274187894.30 385.668 1.8390 20100518 130454.300 0516541 1274187894.40 385.591 1.8362 20100518 130454.400 0516651 1274187894.50 385.554 1.8386 20100518 130454.500 0516760 1274187894.60 385.698 1.8374 20100518 130454.600 0516838 1274187894.70 385.404 1.8382 20100518 130454.700 0516947 1274187894.80 385.535 1.8372 20100518 130454.800 0517057 1274187894.90 385.477 1.8382 20100518 130454.900 0517166 1274187895.00 385.649 1.8367 20100518 130455.000 0517244 1274187895.10 385.671 1.8373 20100518 130455.100 0517354 1274187895.20 385.507 1.8363 20100518 130455.200 0517463 1274187895.30 385.535 1.8364 20100518 130455.300 0517541 1274187895.40 385.588 1.8367 20100518 130455.400 0517651 1274187895.50 385.447 1.8358 20100518 130455.500 0517760 1274187895.60 385.537 1.8373 20100518 130455.600 0517838 1274187895.70 385.616 1.8353 20100518 130455.700 0517947 1274187895.80 385.644 1.8359 20100518 130455.800 0518057 1274187895.90 385.658 1.8388 20100518 130455.900 0518166 1274187896.00 385.703 1.8371 20100518 130456.000 0518244 1274187896.10 385.503 1.8369 20100518 130456.100 0518354 1274187896.20 385.609 1.8365 20100518 130456.200 0518463 1274187896.30 385.542 1.8380 20100518 130456.300 0518541 1274187896.40 385.581 1.8379 20100518 130456.400 0518651 1274187896.50 385.546 1.8382 20100518 130456.500 0518760 1274187896.60 385.437 1.8381 20100518 130456.600 0518838 1274187896.70 385.634 1.8364 20100518 130456.700 0518947 1274187896.80 385.525 1.8382 20100518 130456.800 0519057 1274187896.90 385.314 1.8359 20100518 130456.900 0519166 1274187897.00 385.333 1.8376 20100518 130457.000 0519244 1274187897.10 385.296 1.8355 20100518 130457.100 0519369 1274187897.20 385.469 1.8368 20100518 130457.200 0519447 1274187897.30 385.430 1.8358 20100518 130457.300 0519557 1274187897.40 385.320 1.8364 20100518 130457.400 0519666 1274187897.50 385.611 1.8358 20100518 130457.500 0519744 1274187897.60 385.448 1.8381 20100518 130457.600 0519854 1274187897.70 385.344 1.8351 20100518 130457.700 0519963 1274187897.80 385.446 1.8358 20100518 130457.800 0520041 1274187897.90 385.659 1.8384 20100518 130457.900 0520151 1274187898.00 385.671 1.8378 20100518 130458.000 0520260 1274187898.10 385.382 1.8361 20100518 130458.100 0520369 1274187898.20 385.531 1.8376 20100518 130458.200 0520447 1274187898.30 385.691 1.8393 20100518 130458.300 0520557 1274187898.40 385.432 1.8377 20100518 130458.400 0520666 1274187898.50 385.646 1.8372 20100518 130458.500 0520744 1274187898.60 385.433 1.8349 20100518 130458.600 0520854 1274187898.70 385.279 1.8338 20100518 130458.700 0520963 1274187898.80 385.069 1.8388 20100518 130458.800 0521041 1274187898.90 385.768 1.8396 20100518 130458.900 0521151 1274187899.00 385.465 1.8375 20100518 130459.000 0521260 1274187899.10 385.521 1.8376 20100518 130459.100 0521338 1274187899.20 385.699 1.8373 20100518 130459.200 0521447 1274187899.30 385.331 1.8376 20100518 130459.300 0521557 1274187899.40 385.653 1.8380 20100518 130459.400 0521666 1274187899.50 385.313 1.8363 20100518 130459.500 0521744 1274187899.60 385.480 1.8376 20100518 130459.600 0521854 1274187899.70 385.241 1.8357 20100518 130459.700 0521963 1274187899.80 385.595 1.8382 20100518 130459.800 0522072 1274187899.90 385.456 1.8375 20100518 130459.900 0522151 1274187900.00 385.537 1.8389 20100518 130500.000 0522260 1274187900.10 385.358 1.8387 20100518 130500.100 0522338 1274187900.20 385.527 1.8377 20100518 130500.200 0522447 1274187900.30 385.432 1.8381 20100518 130500.300 0522557 1274187900.40 385.635 1.8390 20100518 130500.400 0522666 1274187900.50 385.322 1.8358 20100518 130500.500 0522744 1274187900.60 385.315 1.8396 20100518 130500.600 0522854 1274187900.70 385.674 1.8378 20100518 130500.700 0522963 1274187900.80 385.553 1.8380 20100518 130500.800 0523026 1274187900.90 385.473 1.8389 20100518 130500.900 0523135 1274187901.00 385.488 1.8372 20100518 130501.000 0523244 1274187901.10 385.800 1.8380 20100518 130501.100 0523354 1274187901.20 385.444 1.8387 20100518 130501.200 0523463 1274187901.30 385.577 1.8388 20100518 130501.300 0523541 1274187901.40 385.610 1.8383 20100518 130501.400 0523651 1274187901.50 385.282 1.8380 20100518 130501.500 0523760 1274187901.60 385.549 1.8390 20100518 130501.600 0523838 1274187901.70 385.568 1.8399 20100518 130501.700 0523947 1274187901.80 385.309 1.8387 20100518 130501.800 0524057 1274187901.90 385.300 1.8358 20100518 130501.900 0524135 1274187902.00 385.509 1.8382 20100518 130502.000 0524291 1274187902.10 385.560 1.8392 20100518 130502.100 0524338 1274187902.20 385.638 1.8362 20100518 130502.200 0524447 1274187902.30 385.189 1.8366 20100518 130502.300 0524557 1274187902.40 385.439 1.8387 20100518 130502.400 0524666 1274187902.50 385.683 1.8421 20100518 130502.500 0524744 1274187902.60 385.603 1.8387 20100518 130502.600 0524854 1274187902.70 385.614 1.8371 20100518 130502.700 0524963 1274187902.80 385.505 1.8396 20100518 130502.800 0525041 1274187902.90 385.269 1.8359 20100518 130502.900 0525151 1274187903.00 385.330 1.8379 20100518 130503.000 0525260 1274187903.10 385.436 1.8419 20100518 130503.100 0525338 1274187903.20 385.624 1.8372 20100518 130503.200 0525447 1274187903.30 385.145 1.8377 20100518 130503.300 0525557 1274187903.40 385.483 1.8371 20100518 130503.400 0525666 1274187903.50 385.367 1.8378 20100518 130503.500 0525744 1274187903.60 385.728 1.8361 20100518 130503.600 0525854 1274187903.70 385.341 1.8391 20100518 130503.700 0525963 1274187903.80 385.389 1.8363 20100518 130503.800 0526072 1274187903.90 385.872 1.8404 20100518 130503.900 0526151 1274187904.00 385.711 1.8402 20100518 130504.000 0526260 1274187904.10 385.258 1.8406 20100518 130504.100 0526338 1274187904.20 385.306 1.8395 20100518 130504.200 0526447 1274187904.30 385.707 1.8386 20100518 130504.300 0526557 1274187904.40 385.855 1.8367 20100518 130504.400 0526666 1274187904.50 385.462 1.8353 20100518 130504.500 0526744 1274187904.60 385.455 1.8414 20100518 130504.600 0526854 1274187904.70 385.533 1.8373 20100518 130504.700 0526963 1274187904.80 385.250 1.8424 20100518 130504.800 0527026 1274187904.90 385.745 1.8408 20100518 130504.900 0527182 1274187905.00 385.243 1.8390 20100518 130505.000 0527244 1274187905.10 385.914 1.8411 20100518 130505.100 0527354 1274187905.20 385.483 1.8391 20100518 130505.200 0527463 1274187905.30 385.285 1.8386 20100518 130505.300 0527541 1274187905.40 385.335 1.8376 20100518 130505.400 0527651 1274187905.50 385.041 1.8334 20100518 130505.500 0527760 1274187905.60 385.360 1.8385 20100518 130505.600 0527838 1274187905.70 385.338 1.8401 20100518 130505.700 0527947 1274187905.80 385.485 1.8376 20100518 130505.800 0528057 1274187905.90 385.530 1.8388 20100518 130505.900 0528166 1274187906.00 385.743 1.8384 20100518 130506.000 0528244 1274187906.10 385.911 1.8412 20100518 130506.100 0528354 1274187906.20 385.354 1.8390 20100518 130506.200 0528463 1274187906.30 385.335 1.8370 20100518 130506.300 0528541 1274187906.40 385.662 1.8387 20100518 130506.400 0528651 1274187906.50 385.372 1.8367 20100518 130506.500 0528760 1274187906.60 385.535 1.8394 20100518 130506.600 0528838 1274187906.70 385.562 1.8406 20100518 130506.700 0528947 1274187906.80 385.651 1.8391 20100518 130506.800 0529057 1274187906.90 385.254 1.8385 20100518 130506.900 0529166 1274187907.00 385.347 1.8406 20100518 130507.000 0529244 1274187907.10 385.784 1.8406 20100518 130507.100 0529338 1274187907.20 385.431 1.8394 20100518 130507.200 0529447 1274187907.30 385.377 1.8362 20100518 130507.300 0529557 1274187907.40 385.634 1.8367 20100518 130507.400 0529666 1274187907.50 385.216 1.8365 20100518 130507.500 0529744 1274187907.60 385.372 1.8370 20100518 130507.600 0529854 1274187907.70 385.648 1.8402 20100518 130507.700 0529963 1274187907.80 385.740 1.8395 20100518 130507.800 0530026 1274187907.90 385.349 1.8400 20100518 130507.900 0530182 1274187908.00 385.448 1.8379 20100518 130508.000 0530244 1274187908.10 385.236 1.8378 20100518 130508.100 0530354 1274187908.20 385.857 1.8379 20100518 130508.200 0530463 1274187908.30 385.443 1.8388 20100518 130508.300 0530541 1274187908.40 385.686 1.8382 20100518 130508.400 0530651 1274187908.50 385.729 1.8383 20100518 130508.500 0530760 1274187908.60 385.553 1.8398 20100518 130508.600 0530838 1274187908.70 385.502 1.8385 20100518 130508.700 0530947 1274187908.80 385.489 1.8393 20100518 130508.800 0531057 1274187908.90 385.462 1.8393 20100518 130508.900 0531166 1274187909.00 385.447 1.8407 20100518 130509.000 0531244 1274187909.10 385.449 1.8388 20100518 130509.100 0531354 1274187909.20 385.469 1.8400 20100518 130509.200 0531463 1274187909.30 385.732 1.8400 20100518 130509.300 0531541 1274187909.40 385.488 1.8411 20100518 130509.400 0531651 1274187909.50 385.380 1.8362 20100518 130509.500 0531760 1274187909.60 385.614 1.8379 20100518 130509.600 0531838 1274187909.70 385.557 1.8383 20100518 130509.700 0531947 1274187909.80 385.279 1.8398 20100518 130509.800 0532057 1274187909.90 385.949 1.8410 20100518 130509.900 0532166 1274187910.00 385.856 1.8392 20100518 130510.000 0532244 1274187910.10 385.283 1.8359 20100518 130510.100 0532354 1274187910.20 385.347 1.8407 20100518 130510.200 0532463 1274187910.30 385.362 1.8403 20100518 130510.300 0532541 1274187910.40 385.395 1.8389 20100518 130510.400 0532651 1274187910.50 385.245 1.8364 20100518 130510.500 0532760 1274187910.60 385.483 1.8388 20100518 130510.600 0532838 1274187910.70 385.672 1.8378 20100518 130510.700 0532947 1274187910.80 385.406 1.8370 20100518 130510.800 0533057 1274187910.90 385.733 1.8418 20100518 130510.900 0533166 1274187911.00 385.408 1.8377 20100518 130511.000 0533244 1274187911.10 385.563 1.8377 20100518 130511.100 0533369 1274187911.20 385.716 1.8394 20100518 130511.200 0533447 1274187911.30 385.340 1.8377 20100518 130511.300 0533557 1274187911.40 385.395 1.8391 20100518 130511.400 0533666 1274187911.50 386.112 1.8417 20100518 130511.500 0533744 1274187911.60 385.341 1.8373 20100518 130511.600 0533854 1274187911.70 385.326 1.8393 20100518 130511.700 0533963 1274187911.80 385.532 1.8375 20100518 130511.800 0534041 1274187911.90 385.133 1.8371 20100518 130511.900 0534151 1274187912.00 385.633 1.8400 20100518 130512.000 0534260 1274187912.10 384.956 1.8385 20100518 130512.100 0534354 1274187912.20 385.669 1.8362 20100518 130512.200 0534463 1274187912.30 385.297 1.8357 20100518 130512.300 0534541 1274187912.40 385.386 1.8380 20100518 130512.400 0534651 1274187912.50 385.202 1.8397 20100518 130512.500 0534760 1274187912.60 385.442 1.8362 20100518 130512.600 0534838 1274187912.70 385.428 1.8376 20100518 130512.700 0534947 1274187912.80 385.621 1.8395 20100518 130512.800 0535057 1274187912.90 385.023 1.8350 20100518 130512.900 0535151 1274187913.00 385.611 1.8387 20100518 130513.000 0535260 1274187913.10 385.315 1.8356 20100518 130513.100 0535338 1274187913.20 385.486 1.8381 20100518 130513.200 0535447 1274187913.30 385.493 1.8387 20100518 130513.300 0535557 1274187913.40 385.579 1.8382 20100518 130513.400 0535666 1274187913.50 385.359 1.8381 20100518 130513.500 0535744 1274187913.60 385.689 1.8372 20100518 130513.600 0535854 1274187913.70 385.477 1.8363 20100518 130513.700 0535963 1274187913.80 385.394 1.8387 20100518 130513.800 0536041 1274187913.90 385.461 1.8368 20100518 130513.900 0536151 1274187914.00 385.312 1.8383 20100518 130514.000 0536260 1274187914.10 385.603 1.8408 20100518 130514.100 0536338 1274187914.20 385.621 1.8388 20100518 130514.200 0536447 1274187914.30 385.419 1.8384 20100518 130514.300 0536557 1274187914.40 385.563 1.8377 20100518 130514.400 0536666 1274187914.50 385.950 1.8378 20100518 130514.500 0536744 1274187914.60 385.452 1.8367 20100518 130514.600 0536854 1274187914.70 385.899 1.8396 20100518 130514.700 0536963 1274187914.80 385.681 1.8382 20100518 130514.800 0537041 1274187914.90 385.670 1.8401 20100518 130514.900 0537151 1274187915.00 385.623 1.8372 20100518 130515.000 0537260 1274187915.10 385.373 1.8382 20100518 130515.100 0537338 1274187915.20 385.570 1.8395 20100518 130515.200 0537447 1274187915.30 385.382 1.8367 20100518 130515.300 0537557 1274187915.40 385.504 1.8381 20100518 130515.400 0537666 1274187915.50 385.861 1.8410 20100518 130515.500 0537744 1274187915.60 385.381 1.8407 20100518 130515.600 0537854 1274187915.70 385.565 1.8372 20100518 130515.700 0537963 1274187915.80 385.736 1.8396 20100518 130515.800 0538041 1274187915.90 385.635 1.8395 20100518 130515.900 0538151 1274187916.00 385.628 1.8368 20100518 130516.000 0538260 1274187916.10 385.508 1.8418 20100518 130516.100 0538338 1274187916.20 385.515 1.8389 20100518 130516.200 0538447 1274187916.30 385.599 1.8389 20100518 130516.300 0538557 1274187916.40 385.441 1.8396 20100518 130516.400 0538666 1274187916.50 385.214 1.8373 20100518 130516.500 0538744 1274187916.60 385.456 1.8381 20100518 130516.600 0538854 1274187916.70 385.177 1.8327 20100518 130516.700 0538963 1274187916.80 385.636 1.8391 20100518 130516.800 0539041 1274187916.90 385.247 1.8390 20100518 130516.900 0539151 1274187917.00 385.474 1.8406 20100518 130517.000 0539260 1274187917.10 385.736 1.8413 20100518 130517.100 0539338 1274187917.20 385.467 1.8387 20100518 130517.200 0539447 1274187917.30 385.481 1.8377 20100518 130517.300 0539557 1274187917.40 385.470 1.8397 20100518 130517.400 0539666 1274187917.50 385.410 1.8378 20100518 130517.500 0539744 1274187917.60 385.321 1.8370 20100518 130517.600 0539854 1274187917.70 385.957 1.8375 20100518 130517.700 0539963 1274187917.80 385.507 1.8369 20100518 130517.800 0540041 1274187917.90 385.592 1.8409 20100518 130517.900 0540151 1274187918.00 385.393 1.8399 20100518 130518.000 0540260 1274187918.10 385.728 1.8382 20100518 130518.100 0540338 1274187918.20 385.550 1.8402 20100518 130518.200 0540447 1274187918.30 385.132 1.8353 20100518 130518.300 0540557 1274187918.40 385.196 1.8401 20100518 130518.400 0540666 1274187918.50 385.837 1.8429 20100518 130518.500 0540744 1274187918.60 385.393 1.8381 20100518 130518.600 0540854 1274187918.70 385.443 1.8400 20100518 130518.700 0540963 1274187918.80 385.411 1.8380 20100518 130518.800 0541041 1274187918.90 385.595 1.8385 20100518 130518.900 0541151 1274187919.00 385.973 1.8384 20100518 130519.000 0541260 1274187919.10 385.450 1.8405 20100518 130519.100 0541338 1274187919.20 385.517 1.8369 20100518 130519.200 0541447 1274187919.30 386.312 1.8438 20100518 130519.300 0541557 1274187919.40 385.674 1.8375 20100518 130519.400 0541666 1274187919.50 385.479 1.8376 20100518 130519.500 0541744 1274187919.60 385.618 1.8384 20100518 130519.600 0541854 1274187919.70 385.412 1.8363 20100518 130519.700 0541963 1274187919.80 385.367 1.8384 20100518 130519.800 0542041 1274187919.90 385.820 1.8409 20100518 130519.900 0542151 1274187920.00 385.393 1.8405 20100518 130520.000 0542260 1274187920.10 385.366 1.8377 20100518 130520.100 0542338 1274187920.20 385.562 1.8409 20100518 130520.200 0542447 1274187920.30 385.219 1.8358 20100518 130520.300 0542557 1274187920.40 385.511 1.8395 20100518 130520.400 0542666 1274187920.50 385.355 1.8376 20100518 130520.500 0542744 1274187920.60 385.440 1.8384 20100518 130520.600 0542854 1274187920.70 385.588 1.8386 20100518 130520.700 0542963 1274187920.80 385.582 1.8403 20100518 130520.800 0543041 1274187920.90 385.658 1.8387 20100518 130520.900 0543151 1274187921.00 385.404 1.8406 20100518 130521.000 0543260 1274187921.10 385.496 1.8412 20100518 130521.100 0543338 1274187921.20 385.645 1.8373 20100518 130521.200 0543447 1274187921.30 385.710 1.8414 20100518 130521.300 0543557 1274187921.40 385.480 1.8385 20100518 130521.400 0543666 1274187921.50 385.476 1.8378 20100518 130521.500 0543744 1274187921.60 385.554 1.8390 20100518 130521.600 0543854 1274187921.70 385.504 1.8374 20100518 130521.700 0543932 1274187921.80 385.539 1.8390 20100518 130521.800 0544088 1274187921.90 385.580 1.8424 20100518 130521.900 0544151 1274187922.00 385.420 1.8407 20100518 130522.000 0544260 1274187922.10 385.381 1.8384 20100518 130522.100 0544338 1274187922.20 385.641 1.8398 20100518 130522.200 0544447 1274187922.30 385.410 1.8379 20100518 130522.300 0544557 1274187922.40 385.583 1.8409 20100518 130522.400 0544666 1274187922.50 385.851 1.8436 20100518 130522.500 0544744 1274187922.60 385.624 1.8403 20100518 130522.600 0544854 1274187922.70 385.283 1.8379 20100518 130522.700 0544963 1274187922.80 385.569 1.8381 20100518 130522.800 0545041 1274187922.90 385.528 1.8398 20100518 130522.900 0545151 1274187923.00 385.598 1.8397 20100518 130523.000 0545260 1274187923.10 385.659 1.8402 20100518 130523.100 0545338 1274187923.20 385.552 1.8406 20100518 130523.200 0545447 1274187923.30 385.358 1.8385 20100518 130523.300 0545557 1274187923.40 385.478 1.8392 20100518 130523.400 0545666 1274187923.50 385.719 1.8422 20100518 130523.500 0545744 1274187923.60 385.521 1.8394 20100518 130523.600 0545854 1274187923.70 385.377 1.8388 20100518 130523.700 0545932 1274187923.80 385.463 1.8415 20100518 130523.800 0546057 1274187923.90 385.668 1.8390 20100518 130523.900 0546151 1274187924.00 385.702 1.8396 20100518 130524.000 0546260 1274187924.10 385.864 1.8413 20100518 130524.100 0546338 1274187924.20 385.686 1.8380 20100518 130524.200 0546447 1274187924.30 385.419 1.8392 20100518 130524.300 0546557 1274187924.40 385.751 1.8400 20100518 130524.400 0546666 1274187924.50 385.633 1.8393 20100518 130524.500 0546744 1274187924.60 385.747 1.8413 20100518 130524.600 0546854 1274187924.70 385.707 1.8396 20100518 130524.700 0546932 1274187924.80 385.641 1.8402 20100518 130524.800 0547088 1274187924.90 385.391 1.8402 20100518 130524.900 0547151 1274187925.00 385.513 1.8391 20100518 130525.000 0547260 1274187925.10 385.371 1.8413 20100518 130525.100 0547338 1274187925.20 385.736 1.8386 20100518 130525.200 0547447 1274187925.30 385.500 1.8390 20100518 130525.300 0547557 1274187925.40 385.479 1.8403 20100518 130525.400 0547666 1274187925.50 385.823 1.8423 20100518 130525.500 0547744 1274187925.60 385.565 1.8395 20100518 130525.600 0547854 1274187925.70 385.914 1.8425 20100518 130525.700 0547963 1274187925.80 385.614 1.8369 20100518 130525.800 0548072 1274187925.90 385.478 1.8395 20100518 130525.900 0548151 1274187926.00 385.450 1.8387 20100518 130526.000 0548260 1274187926.10 385.665 1.8403 20100518 130526.100 0548338 1274187926.20 385.349 1.8388 20100518 130526.200 0548447 1274187926.30 384.933 1.8378 20100518 130526.300 0548557 1274187926.40 385.585 1.8389 20100518 130526.400 0548666 1274187926.50 385.345 1.8368 20100518 130526.500 0548744 1274187926.60 385.610 1.8405 20100518 130526.600 0548854 1274187926.70 385.854 1.8403 20100518 130526.700 0548963 1274187926.80 385.352 1.8394 20100518 130526.800 0549041 1274187926.90 385.876 1.8401 20100518 130526.900 0549151 1274187927.00 385.592 1.8395 20100518 130527.000 0549229 1274187927.10 385.510 1.8404 20100518 130527.100 0549385 1274187927.20 385.578 1.8403 20100518 130527.200 0549447 1274187927.30 385.510 1.8396 20100518 130527.300 0549557 1274187927.40 385.493 1.8359 20100518 130527.400 0549666 1274187927.50 385.481 1.8384 20100518 130527.500 0549744 1274187927.60 385.239 1.8387 20100518 130527.600 0549854 1274187927.70 385.438 1.8415 20100518 130527.700 0549963 1274187927.80 385.595 1.8369 20100518 130527.800 0550041 1274187927.90 385.247 1.8379 20100518 130527.900 0550151 1274187928.00 385.547 1.8388 20100518 130528.000 0550260 1274187928.10 385.200 1.8377 20100518 130528.100 0550338 1274187928.20 385.460 1.8396 20100518 130528.200 0550447 1274187928.30 385.620 1.8410 20100518 130528.300 0550557 1274187928.40 385.515 1.8385 20100518 130528.400 0550666 1274187928.50 385.544 1.8403 20100518 130528.500 0550744 1274187928.60 385.412 1.8393 20100518 130528.600 0550854 1274187928.70 385.912 1.8436 20100518 130528.700 0550963 1274187928.80 385.545 1.8390 20100518 130528.800 0551041 1274187928.90 385.028 1.8364 20100518 130528.900 0551151 1274187929.00 385.459 1.8381 20100518 130529.000 0551229 1274187929.10 385.468 1.8389 20100518 130529.100 0551385 1274187929.20 385.619 1.8401 20100518 130529.200 0551447 1274187929.30 385.602 1.8404 20100518 130529.300 0551557 1274187929.40 385.652 1.8395 20100518 130529.400 0551666 1274187929.50 385.654 1.8367 20100518 130529.500 0551744 1274187929.60 385.588 1.8422 20100518 130529.600 0551854 1274187929.70 385.256 1.8387 20100518 130529.700 0551963 1274187929.80 385.375 1.8387 20100518 130529.800 0552072 1274187929.90 385.663 1.8408 20100518 130529.900 0552151 1274187930.00 385.307 1.8379 20100518 130530.000 0552260 1274187930.10 385.468 1.8391 20100518 130530.100 0552338 1274187930.20 385.455 1.8379 20100518 130530.200 0552447 1274187930.30 385.723 1.8406 20100518 130530.300 0552557 1274187930.40 385.537 1.8397 20100518 130530.400 0552666 1274187930.50 385.374 1.8400 20100518 130530.500 0552744 1274187930.60 385.547 1.8396 20100518 130530.600 0552854 1274187930.70 385.376 1.8380 20100518 130530.700 0552963 1274187930.80 385.091 1.8393 20100518 130530.800 0553072 1274187930.90 385.384 1.8383 20100518 130530.900 0553151 1274187931.00 385.381 1.8397 20100518 130531.000 0553260 1274187931.10 385.526 1.8398 20100518 130531.100 0553338 1274187931.20 385.508 1.8400 20100518 130531.200 0553447 1274187931.30 385.821 1.8399 20100518 130531.300 0553557 1274187931.40 385.268 1.8391 20100518 130531.400 0553666 1274187931.50 385.481 1.8412 20100518 130531.500 0553729 1274187931.60 385.469 1.8403 20100518 130531.600 0553885 1274187931.70 385.565 1.8410 20100518 130531.700 0553947 1274187931.80 385.428 1.8397 20100518 130531.800 0554057 1274187931.90 385.438 1.8412 20100518 130531.900 0554166 1274187932.00 385.467 1.8400 20100518 130532.000 0554244 1274187932.10 385.181 1.8362 20100518 130532.100 0554354 1274187932.20 385.615 1.8408 20100518 130532.200 0554463 1274187932.30 385.813 1.8421 20100518 130532.300 0554572 1274187932.40 385.605 1.8403 20100518 130532.400 0554651 1274187932.50 385.839 1.8379 20100518 130532.500 0554760 1274187932.60 385.649 1.8402 20100518 130532.600 0554838 1274187932.70 385.474 1.8402 20100518 130532.700 0554947 1274187932.80 385.739 1.8403 20100518 130532.800 0555057 1274187932.90 385.381 1.8395 20100518 130532.900 0555166 1274187933.00 385.576 1.8379 20100518 130533.000 0555244 1274187933.10 385.538 1.8377 20100518 130533.100 0555354 1274187933.20 385.771 1.8396 20100518 130533.200 0555463 1274187933.30 385.261 1.8342 20100518 130533.300 0555526 1274187933.40 385.485 1.8405 20100518 130533.400 0555682 1274187933.50 385.548 1.8391 20100518 130533.500 0555744 1274187933.60 385.127 1.8394 20100518 130533.600 0555854 1274187933.70 385.833 1.8423 20100518 130533.700 0555963 1274187933.80 385.577 1.8392 20100518 130533.800 0556041 1274187933.90 385.622 1.8403 20100518 130533.900 0556151 1274187934.00 385.621 1.8405 20100518 130534.000 0556260 1274187934.10 385.251 1.8373 20100518 130534.100 0556338 1274187934.20 385.292 1.8395 20100518 130534.200 0556447 1274187934.30 385.505 1.8378 20100518 130534.300 0556526 1274187934.40 385.477 1.8392 20100518 130534.400 0556682 1274187934.50 385.143 1.8379 20100518 130534.500 0556744 1274187934.60 385.530 1.8402 20100518 130534.600 0556854 1274187934.70 385.573 1.8413 20100518 130534.700 0556963 1274187934.80 385.394 1.8389 20100518 130534.800 0557041 1274187934.90 385.493 1.8400 20100518 130534.900 0557151 1274187935.00 385.517 1.8403 20100518 130535.000 0557260 1274187935.10 385.287 1.8342 20100518 130535.100 0557338 1274187935.20 385.420 1.8385 20100518 130535.200 0557447 1274187935.30 385.580 1.8440 20100518 130535.300 0557557 1274187935.40 385.647 1.8384 20100518 130535.400 0557666 1274187935.50 385.695 1.8413 20100518 130535.500 0557744 1274187935.60 385.579 1.8365 20100518 130535.600 0557854 1274187935.70 385.262 1.8368 20100518 130535.700 0557963 1274187935.80 385.561 1.8406 20100518 130535.800 0558041 1274187935.90 385.194 1.8402 20100518 130535.900 0558151 1274187936.00 385.349 1.8395 20100518 130536.000 0558260 1274187936.10 385.382 1.8379 20100518 130536.100 0558369 1274187936.20 385.351 1.8388 20100518 130536.200 0558447 1274187936.30 385.309 1.8415 20100518 130536.300 0558557 1274187936.40 385.352 1.8412 20100518 130536.400 0558666 1274187936.50 384.920 1.8372 20100518 130536.500 0558744 1274187936.60 385.647 1.8390 20100518 130536.600 0558854 1274187936.70 385.344 1.8383 20100518 130536.700 0558963 1274187936.80 385.536 1.8394 20100518 130536.800 0559041 1274187936.90 385.467 1.8374 20100518 130536.900 0559151 1274187937.00 385.393 1.8404 20100518 130537.000 0559260 1274187937.10 385.420 1.8401 20100518 130537.100 0559338 1274187937.20 385.501 1.8383 20100518 130537.200 0559447 1274187937.30 385.356 1.8427 20100518 130537.300 0559557 1274187937.40 385.485 1.8387 20100518 130537.400 0559666 1274187937.50 385.388 1.8384 20100518 130537.500 0559744 1274187937.60 385.512 1.8412 20100518 130537.600 0559854 1274187937.70 385.462 1.8381 20100518 130537.700 0559963 1274187937.80 385.578 1.8406 20100518 130537.800 0600041 1274187937.90 385.370 1.8420 20100518 130537.900 0600151 1274187938.00 385.506 1.8385 20100518 130538.000 0600260 1274187938.10 385.475 1.8407 20100518 130538.100 0600338 1274187938.20 385.706 1.8396 20100518 130538.200 0600447 1274187938.30 385.625 1.8404 20100518 130538.300 0600557 1274187938.40 385.591 1.8407 20100518 130538.400 0600666 1274187938.50 385.244 1.8362 20100518 130538.500 0600744 1274187938.60 385.548 1.8388 20100518 130538.600 0600854 1274187938.70 385.731 1.8395 20100518 130538.700 0600963 1274187938.80 385.359 1.8407 20100518 130538.800 0601041 1274187938.90 385.627 1.8442 20100518 130538.900 0601166 1274187939.00 385.243 1.8397 20100518 130539.000 0601244 1274187939.10 385.427 1.8411 20100518 130539.100 0601354 1274187939.20 385.822 1.8385 20100518 130539.200 0601463 1274187939.30 385.663 1.8395 20100518 130539.300 0601541 1274187939.40 385.481 1.8390 20100518 130539.400 0601651 1274187939.50 385.800 1.8418 20100518 130539.500 0601760 1274187939.60 385.164 1.8391 20100518 130539.600 0601838 1274187939.70 385.414 1.8399 20100518 130539.700 0601947 1274187939.80 385.772 1.8400 20100518 130539.800 0602057 1274187939.90 385.431 1.8391 20100518 130539.900 0602151 1274187940.00 385.507 1.8395 20100518 130540.000 0602260 1274187940.10 385.165 1.8380 20100518 130540.100 0602338 1274187940.20 385.588 1.8391 20100518 130540.200 0602447 1274187940.30 385.745 1.8385 20100518 130540.300 0602557 1274187940.40 385.328 1.8401 20100518 130540.400 0602666 1274187940.50 385.680 1.8409 20100518 130540.500 0602744 1274187940.60 385.658 1.8402 20100518 130540.600 0602854 1274187940.70 385.745 1.8408 20100518 130540.700 0602932 1274187940.80 385.391 1.8369 20100518 130540.800 0603088 1274187940.90 385.543 1.8382 20100518 130540.900 0603151 1274187941.00 385.531 1.8399 20100518 130541.000 0603260 1274187941.10 385.494 1.8397 20100518 130541.100 0603338 1274187941.20 385.327 1.8396 20100518 130541.200 0603447 1274187941.30 385.469 1.8406 20100518 130541.300 0603557 1274187941.40 385.548 1.8406 20100518 130541.400 0603666 1274187941.50 385.342 1.8401 20100518 130541.500 0603744 1274187941.60 385.483 1.8393 20100518 130541.600 0603854 1274187941.70 385.574 1.8407 20100518 130541.700 0603963 1274187941.80 385.517 1.8412 20100518 130541.800 0604041 1274187941.90 385.658 1.8415 20100518 130541.900 0604151 1274187942.00 385.256 1.8397 20100518 130542.000 0604260 1274187942.10 385.545 1.8409 20100518 130542.100 0604338 1274187942.20 385.272 1.8393 20100518 130542.200 0604447 1274187942.30 385.649 1.8410 20100518 130542.300 0604557 1274187942.40 385.342 1.8411 20100518 130542.400 0604666 1274187942.50 385.247 1.8416 20100518 130542.500 0604744 1274187942.60 385.406 1.8412 20100518 130542.600 0604854 1274187942.70 385.447 1.8375 20100518 130542.700 0604963 1274187942.80 385.471 1.8397 20100518 130542.800 0605041 1274187942.90 385.392 1.8390 20100518 130542.900 0605151 1274187943.00 385.333 1.8410 20100518 130543.000 0605244 1274187943.10 385.562 1.8421 20100518 130543.100 0605354 1274187943.20 385.502 1.8398 20100518 130543.200 0605463 1274187943.30 385.314 1.8414 20100518 130543.300 0605541 1274187943.40 385.684 1.8407 20100518 130543.400 0605651 1274187943.50 385.344 1.8390 20100518 130543.500 0605760 1274187943.60 385.406 1.8402 20100518 130543.600 0605838 1274187943.70 385.583 1.8397 20100518 130543.700 0605994 1274187943.80 385.520 1.8395 20100518 130543.800 0606041 1274187943.90 385.759 1.8398 20100518 130543.900 0606151 1274187944.00 385.270 1.8403 20100518 130544.000 0606260 1274187944.10 385.525 1.8393 20100518 130544.100 0606338 1274187944.20 385.384 1.8384 20100518 130544.200 0606447 1274187944.30 385.346 1.8378 20100518 130544.300 0606557 1274187944.40 385.655 1.8401 20100518 130544.400 0606666 1274187944.50 385.247 1.8391 20100518 130544.500 0606744 1274187944.60 385.410 1.8398 20100518 130544.600 0606854 1274187944.70 385.623 1.8413 20100518 130544.700 0606963 1274187944.80 385.635 1.8403 20100518 130544.800 0607041 1274187944.90 385.471 1.8392 20100518 130544.900 0607151 1274187945.00 385.500 1.8414 20100518 130545.000 0607260 1274187945.10 385.743 1.8417 20100518 130545.100 0607338 1274187945.20 385.371 1.8383 20100518 130545.200 0607447 1274187945.30 385.472 1.8429 20100518 130545.300 0607557 1274187945.40 385.518 1.8403 20100518 130545.400 0607666 1274187945.50 385.784 1.8410 20100518 130545.500 0607744 1274187945.60 385.599 1.8395 20100518 130545.600 0607854 1274187945.70 385.227 1.8386 20100518 130545.700 0607963 1274187945.80 385.523 1.8390 20100518 130545.800 0608041 1274187945.90 385.310 1.8403 20100518 130545.900 0608151 1274187946.00 385.473 1.8410 20100518 130546.000 0608260 1274187946.10 385.352 1.8403 20100518 130546.100 0608338 1274187946.20 386.056 1.8396 20100518 130546.200 0608447 1274187946.30 385.662 1.8396 20100518 130546.300 0608557 1274187946.40 385.322 1.8412 20100518 130546.400 0608666 1274187946.50 385.498 1.8399 20100518 130546.500 0608744 1274187946.60 385.199 1.8375 20100518 130546.600 0608854 1274187946.70 385.166 1.8374 20100518 130546.700 0608963 1274187946.80 385.460 1.8397 20100518 130546.800 0609041 1274187946.90 385.290 1.8399 20100518 130546.900 0609151 1274187947.00 385.773 1.8382 20100518 130547.000 0609260 1274187947.10 385.397 1.8395 20100518 130547.100 0609338 1274187947.20 385.358 1.8411 20100518 130547.200 0609447 1274187947.30 385.344 1.8361 20100518 130547.300 0609557 1274187947.40 385.479 1.8394 20100518 130547.400 0609666 1274187947.50 385.452 1.8395 20100518 130547.500 0609744 1274187947.60 385.505 1.8387 20100518 130547.600 0609854 1274187947.70 385.258 1.8396 20100518 130547.700 0609963 1274187947.80 385.576 1.8403 20100518 130547.800 0610041 1274187947.90 385.276 1.8423 20100518 130547.900 0610151 1274187948.00 385.491 1.8393 20100518 130548.000 0610260 1274187948.10 385.570 1.8409 20100518 130548.100 0610338 1274187948.20 385.427 1.8396 20100518 130548.200 0610447 1274187948.30 385.479 1.8379 20100518 130548.300 0610557 1274187948.40 385.415 1.8388 20100518 130548.400 0610666 1274187948.50 385.292 1.8376 20100518 130548.500 0610744 1274187948.60 385.571 1.8404 20100518 130548.600 0610854 1274187948.70 385.585 1.8406 20100518 130548.700 0610963 1274187948.80 385.328 1.8394 20100518 130548.800 0611041 1274187948.90 385.881 1.8422 20100518 130548.900 0611151 1274187949.00 385.654 1.8387 20100518 130549.000 0611260 1274187949.10 385.474 1.8392 20100518 130549.100 0611338 1274187949.20 385.625 1.8403 20100518 130549.200 0611447 1274187949.30 385.684 1.8390 20100518 130549.300 0611557 1274187949.40 385.643 1.8404 20100518 130549.400 0611651 1274187949.50 385.552 1.8386 20100518 130549.500 0611760 1274187949.60 385.592 1.8406 20100518 130549.600 0611838 1274187949.70 385.720 1.8427 20100518 130549.700 0611947 1274187949.80 385.667 1.8412 20100518 130549.800 0612057 1274187949.90 385.330 1.8370 20100518 130549.900 0612166 1274187950.00 385.542 1.8408 20100518 130550.000 0612244 1274187950.10 385.406 1.8389 20100518 130550.100 0612354 1274187950.20 385.540 1.8375 20100518 130550.200 0612463 1274187950.30 385.407 1.8390 20100518 130550.300 0612541 1274187950.40 385.714 1.8386 20100518 130550.400 0612651 1274187950.50 385.443 1.8387 20100518 130550.500 0612760 1274187950.60 385.216 1.8394 20100518 130550.600 0612838 1274187950.70 385.714 1.8404 20100518 130550.700 0612947 1274187950.80 385.477 1.8420 20100518 130550.800 0613026 1274187950.90 385.239 1.8381 20100518 130550.900 0613182 1274187951.00 385.639 1.8386 20100518 130551.000 0613244 1274187951.10 385.395 1.8379 20100518 130551.100 0613354 1274187951.20 385.819 1.8407 20100518 130551.200 0613463 1274187951.30 385.446 1.8410 20100518 130551.300 0613541 1274187951.40 385.463 1.8398 20100518 130551.400 0613651 1274187951.50 385.320 1.8425 20100518 130551.500 0613760 1274187951.60 385.580 1.8404 20100518 130551.600 0613869 1274187951.70 385.789 1.8386 20100518 130551.700 0613947 1274187951.80 385.298 1.8402 20100518 130551.800 0614057 1274187951.90 385.587 1.8414 20100518 130551.900 0614166 1274187952.00 385.247 1.8406 20100518 130552.000 0614244 1274187952.10 385.581 1.8455 20100518 130552.100 0614354 1274187952.20 385.687 1.8418 20100518 130552.200 0614463 1274187952.30 384.988 1.8416 20100518 130552.300 0614541 1274187952.40 385.429 1.8401 20100518 130552.400 0614651 1274187952.50 385.127 1.8362 20100518 130552.500 0614760 1274187952.60 385.272 1.8395 20100518 130552.600 0614869 1274187952.70 385.579 1.8391 20100518 130552.700 0614947 1274187952.80 385.342 1.8401 20100518 130552.800 0615057 1274187952.90 385.819 1.8446 20100518 130552.900 0615166 1274187953.00 385.519 1.8408 20100518 130553.000 0615244 1274187953.10 385.084 1.8398 20100518 130553.100 0615354 1274187953.20 385.240 1.8402 20100518 130553.200 0615463 1274187953.30 385.618 1.8409 20100518 130553.300 0615541 1274187953.40 385.463 1.8391 20100518 130553.400 0615651 1274187953.50 385.250 1.8388 20100518 130553.500 0615760 1274187953.60 385.548 1.8391 20100518 130553.600 0615838 1274187953.70 385.252 1.8394 20100518 130553.700 0615947 1274187953.80 385.463 1.8392 20100518 130553.800 0616057 1274187953.90 385.348 1.8400 20100518 130553.900 0616166 1274187954.00 385.577 1.8400 20100518 130554.000 0616244 1274187954.10 385.415 1.8396 20100518 130554.100 0616354 1274187954.20 385.326 1.8393 20100518 130554.200 0616463 1274187954.30 385.204 1.8391 20100518 130554.300 0616541 1274187954.40 385.386 1.8387 20100518 130554.400 0616651 1274187954.50 385.482 1.8384 20100518 130554.500 0616760 1274187954.60 385.666 1.8408 20100518 130554.600 0616838 1274187954.70 385.451 1.8434 20100518 130554.700 0616947 1274187954.80 385.631 1.8399 20100518 130554.800 0617057 1274187954.90 385.249 1.8375 20100518 130554.900 0617151 1274187955.00 385.154 1.8404 20100518 130555.000 0617260 1274187955.10 385.844 1.8407 20100518 130555.100 0617338 1274187955.20 385.764 1.8408 20100518 130555.200 0617447 1274187955.30 385.562 1.8397 20100518 130555.300 0617557 1274187955.40 385.456 1.8394 20100518 130555.400 0617666 1274187955.50 385.377 1.8398 20100518 130555.500 0617744 1274187955.60 385.412 1.8392 20100518 130555.600 0617854 1274187955.70 385.624 1.8405 20100518 130555.700 0617963 1274187955.80 385.519 1.8411 20100518 130555.800 0618041 1274187955.90 385.862 1.8441 20100518 130555.900 0618151 1274187956.00 385.291 1.8409 20100518 130556.000 0618260 1274187956.10 385.129 1.8404 20100518 130556.100 0618338 1274187956.20 385.580 1.8406 20100518 130556.200 0618447 1274187956.30 385.730 1.8432 20100518 130556.300 0618557 1274187956.40 385.391 1.8425 20100518 130556.400 0618666 1274187956.50 385.280 1.8378 20100518 130556.500 0618744 1274187956.60 385.734 1.8392 20100518 130556.600 0618854 1274187956.70 385.373 1.8356 20100518 130556.700 0618963 1274187956.80 385.527 1.8383 20100518 130556.800 0619041 1274187956.90 385.562 1.8402 20100518 130556.900 0619151 1274187957.00 385.316 1.8400 20100518 130557.000 0619260 1274187957.10 385.462 1.8407 20100518 130557.100 0619338 1274187957.20 385.238 1.8401 20100518 130557.200 0619447 1274187957.30 385.686 1.8407 20100518 130557.300 0619557 1274187957.40 385.497 1.8406 20100518 130557.400 0619666 1274187957.50 385.566 1.8407 20100518 130557.500 0619744 1274187957.60 385.409 1.8400 20100518 130557.600 0619854 1274187957.70 385.438 1.8378 20100518 130557.700 0619963 1274187957.80 385.359 1.8412 20100518 130557.800 0620041 1274187957.90 385.841 1.8427 20100518 130557.900 0620135 1274187958.00 385.604 1.8389 20100518 130558.000 0620244 1274187958.10 385.297 1.8394 20100518 130558.100 0620354 1274187958.20 385.487 1.8409 20100518 130558.200 0620463 1274187958.30 385.344 1.8422 20100518 130558.300 0620541 1274187958.40 385.509 1.8420 20100518 130558.400 0620651 1274187958.50 385.431 1.8393 20100518 130558.500 0620760 1274187958.60 385.505 1.8371 20100518 130558.600 0620838 1274187958.70 385.280 1.8384 20100518 130558.700 0620947 1274187958.80 385.587 1.8403 20100518 130558.800 0621057 1274187958.90 385.853 1.8405 20100518 130558.900 0621135 1274187959.00 385.439 1.8415 20100518 130559.000 0621244 1274187959.10 385.493 1.8409 20100518 130559.100 0621354 1274187959.20 385.615 1.8406 20100518 130559.200 0621463 1274187959.30 385.737 1.8439 20100518 130559.300 0621541 1274187959.40 385.494 1.8388 20100518 130559.400 0621651 1274187959.50 385.620 1.8396 20100518 130559.500 0621760 1274187959.60 385.513 1.8389 20100518 130559.600 0621838 1274187959.70 385.382 1.8427 20100518 130559.700 0621947 1274187959.80 385.462 1.8402 20100518 130559.800 0622057 1274187959.90 385.610 1.8390 20100518 130559.900 0622135 1274187960.00 385.343 1.8390 20100518 130600.000 0622244 1274187960.10 385.814 1.8415 20100518 130600.100 0622354 1274187960.20 385.264 1.8409 20100518 130600.200 0622463 1274187960.30 385.580 1.8404 20100518 130600.300 0622541 1274187960.40 385.432 1.8422 20100518 130600.400 0622651 1274187960.50 385.349 1.8405 20100518 130600.500 0622760 1274187960.60 385.506 1.8398 20100518 130600.600 0622838 1274187960.70 385.897 1.8429 20100518 130600.700 0622947 1274187960.80 385.548 1.8401 20100518 130600.800 0623057 1274187960.90 385.262 1.8376 20100518 130600.900 0623166 1274187961.00 385.425 1.8425 20100518 130601.000 0623244 1274187961.10 385.427 1.8386 20100518 130601.100 0623354 1274187961.20 385.356 1.8425 20100518 130601.200 0623463 1274187961.30 385.722 1.8451 20100518 130601.300 0623541 1274187961.40 385.387 1.8409 20100518 130601.400 0623651 1274187961.50 385.252 1.8381 20100518 130601.500 0623760 1274187961.60 385.523 1.8395 20100518 130601.600 0623838 1274187961.70 385.234 1.8362 20100518 130601.700 0623947 1274187961.80 385.384 1.8378 20100518 130601.800 0624057 1274187961.90 385.441 1.8397 20100518 130601.900 0624166 1274187962.00 385.388 1.8409 20100518 130602.000 0624244 1274187962.10 385.556 1.8384 20100518 130602.100 0624354 1274187962.20 385.204 1.8408 20100518 130602.200 0624463 1274187962.30 385.500 1.8397 20100518 130602.300 0624541 1274187962.40 385.562 1.8409 20100518 130602.400 0624651 1274187962.50 385.229 1.8387 20100518 130602.500 0624760 1274187962.60 385.625 1.8409 20100518 130602.600 0624838 1274187962.70 385.602 1.8396 20100518 130602.700 0624947 1274187962.80 385.499 1.8403 20100518 130602.800 0625057 1274187962.90 385.595 1.8397 20100518 130602.900 0625151 1274187963.00 385.549 1.8412 20100518 130603.000 0625260 1274187963.10 385.577 1.8387 20100518 130603.100 0625338 1274187963.20 385.617 1.8416 20100518 130603.200 0625447 1274187963.30 385.666 1.8407 20100518 130603.300 0625557 1274187963.40 385.578 1.8395 20100518 130603.400 0625666 1274187963.50 385.462 1.8411 20100518 130603.500 0625744 1274187963.60 385.418 1.8403 20100518 130603.600 0625854 1274187963.70 385.417 1.8399 20100518 130603.700 0625963 1274187963.80 385.594 1.8396 20100518 130603.800 0626041 1274187963.90 385.402 1.8405 20100518 130603.900 0626151 1274187964.00 385.520 1.8406 20100518 130604.000 0626260 1274187964.10 385.351 1.8377 20100518 130604.100 0626338 1274187964.20 385.518 1.8410 20100518 130604.200 0626447 1274187964.30 385.275 1.8404 20100518 130604.300 0626557 1274187964.40 385.451 1.8431 20100518 130604.400 0626666 1274187964.50 385.806 1.8403 20100518 130604.500 0626744 1274187964.60 385.802 1.8394 20100518 130604.600 0626854 1274187964.70 385.529 1.8427 20100518 130604.700 0626963 1274187964.80 385.521 1.8409 20100518 130604.800 0627041 1274187964.90 385.338 1.8386 20100518 130604.900 0627151 1274187965.00 385.534 1.8393 20100518 130605.000 0627260 1274187965.10 385.462 1.8415 20100518 130605.100 0627338 1274187965.20 385.707 1.8394 20100518 130605.200 0627447 1274187965.30 385.620 1.8390 20100518 130605.300 0627557 1274187965.40 385.543 1.8407 20100518 130605.400 0627666 1274187965.50 385.311 1.8386 20100518 130605.500 0627744 1274187965.60 385.632 1.8399 20100518 130605.600 0627854 1274187965.70 385.478 1.8398 20100518 130605.700 0627963 1274187965.80 385.623 1.8398 20100518 130605.800 0628041 1274187965.90 385.527 1.8409 20100518 130605.900 0628151 1274187966.00 385.544 1.8408 20100518 130606.000 0628260 1274187966.10 385.696 1.8408 20100518 130606.100 0628338 1274187966.20 385.346 1.8400 20100518 130606.200 0628447 1274187966.30 385.391 1.8391 20100518 130606.300 0628526 1274187966.40 385.530 1.8405 20100518 130606.400 0628682 1274187966.50 385.702 1.8402 20100518 130606.500 0628744 1274187966.60 385.452 1.8420 20100518 130606.600 0628854 1274187966.70 385.538 1.8419 20100518 130606.700 0628963 1274187966.80 385.407 1.8397 20100518 130606.800 0629057 1274187966.90 385.717 1.8417 20100518 130606.900 0629166 1274187967.00 385.522 1.8395 20100518 130607.000 0629244 1274187967.10 385.278 1.8380 20100518 130607.100 0629354 1274187967.20 385.459 1.8387 20100518 130607.200 0629463 1274187967.30 385.472 1.8397 20100518 130607.300 0629541 1274187967.40 385.542 1.8392 20100518 130607.400 0629651 1274187967.50 386.025 1.8442 20100518 130607.500 0629760 1274187967.60 385.583 1.8384 20100518 130607.600 0629838 1274187967.70 385.476 1.8412 20100518 130607.700 0629947 1274187967.80 385.361 1.8405 20100518 130607.800 0630057 1274187967.90 385.403 1.8402 20100518 130607.900 0630166 1274187968.00 385.546 1.8420 20100518 130608.000 0630244 1274187968.10 385.444 1.8414 20100518 130608.100 0630354 1274187968.20 385.681 1.8401 20100518 130608.200 0630463 1274187968.30 385.275 1.8343 20100518 130608.300 0630541 1274187968.40 385.465 1.8422 20100518 130608.400 0630651 1274187968.50 385.471 1.8402 20100518 130608.500 0630760 1274187968.60 385.595 1.8400 20100518 130608.600 0630838 1274187968.70 385.476 1.8398 20100518 130608.700 0630947 1274187968.80 385.529 1.8401 20100518 130608.800 0631057 1274187968.90 385.655 1.8438 20100518 130608.900 0631151 1274187969.00 385.531 1.8409 20100518 130609.000 0631260 1274187969.10 385.284 1.8397 20100518 130609.100 0631338 1274187969.20 385.572 1.8412 20100518 130609.200 0631447 1274187969.30 385.428 1.8407 20100518 130609.300 0631557 1274187969.40 385.364 1.8400 20100518 130609.400 0631666 1274187969.50 385.253 1.8396 20100518 130609.500 0631744 1274187969.60 385.663 1.8401 20100518 130609.600 0631854 1274187969.70 385.487 1.8406 20100518 130609.700 0631963 1274187969.80 385.514 1.8402 20100518 130609.800 0632057 1274187969.90 385.784 1.8408 20100518 130609.900 0632151 1274187970.00 385.382 1.8401 20100518 130610.000 0632260 1274187970.10 385.563 1.8439 20100518 130610.100 0632338 1274187970.20 385.567 1.8399 20100518 130610.200 0632447 1274187970.30 385.419 1.8371 20100518 130610.300 0632557 1274187970.40 385.361 1.8409 20100518 130610.400 0632666 1274187970.50 385.265 1.8384 20100518 130610.500 0632744 1274187970.60 384.910 1.8402 20100518 130610.600 0632854 1274187970.70 385.586 1.8435 20100518 130610.700 0632963 1274187970.80 385.302 1.8409 20100518 130610.800 0633026 1274187970.90 385.430 1.8400 20100518 130610.900 0633182 1274187971.00 385.439 1.8391 20100518 130611.000 0633244 1274187971.10 385.439 1.8398 20100518 130611.100 0633354 1274187971.20 385.653 1.8412 20100518 130611.200 0633463 1274187971.30 385.591 1.8417 20100518 130611.300 0633541 1274187971.40 385.428 1.8409 20100518 130611.400 0633651 1274187971.50 385.403 1.8392 20100518 130611.500 0633760 1274187971.60 385.264 1.8416 20100518 130611.600 0633838 1274187971.70 385.419 1.8382 20100518 130611.700 0633947 1274187971.80 385.752 1.8410 20100518 130611.800 0634057 1274187971.90 385.189 1.8400 20100518 130611.900 0634166 1274187972.00 385.590 1.8374 20100518 130612.000 0634244 1274187972.10 385.149 1.8376 20100518 130612.100 0634354 1274187972.20 385.657 1.8385 20100518 130612.200 0634463 1274187972.30 385.226 1.8397 20100518 130612.300 0634541 1274187972.40 385.321 1.8402 20100518 130612.400 0634651 1274187972.50 385.906 1.8444 20100518 130612.500 0634760 1274187972.60 385.655 1.8421 20100518 130612.600 0634838 1274187972.70 385.427 1.8391 20100518 130612.700 0634947 1274187972.80 385.064 1.8405 20100518 130612.800 0635057 1274187972.90 385.536 1.8397 20100518 130612.900 0635151 1274187973.00 385.595 1.8397 20100518 130613.000 0635260 1274187973.10 385.501 1.8409 20100518 130613.100 0635338 1274187973.20 385.163 1.8398 20100518 130613.200 0635447 1274187973.30 385.336 1.8390 20100518 130613.300 0635557 1274187973.40 385.567 1.8398 20100518 130613.400 0635666 1274187973.50 385.360 1.8391 20100518 130613.500 0635744 1274187973.60 385.320 1.8425 20100518 130613.600 0635854 1274187973.70 385.496 1.8415 20100518 130613.700 0635963 1274187973.80 385.449 1.8388 20100518 130613.800 0636057 1274187973.90 385.314 1.8397 20100518 130613.900 0636166 1274187974.00 384.901 1.8388 20100518 130614.000 0636244 1274187974.10 385.242 1.8392 20100518 130614.100 0636354 1274187974.20 385.425 1.8399 20100518 130614.200 0636463 1274187974.30 385.646 1.8399 20100518 130614.300 0636541 1274187974.40 385.139 1.8418 20100518 130614.400 0636651 1274187974.50 385.460 1.8383 20100518 130614.500 0636760 1274187974.60 385.360 1.8405 20100518 130614.600 0636838 1274187974.70 385.554 1.8418 20100518 130614.700 0636947 1274187974.80 385.444 1.8394 20100518 130614.800 0637057 1274187974.90 385.468 1.8401 20100518 130614.900 0637166 1274187975.00 385.201 1.8409 20100518 130615.000 0637244 1274187975.10 385.566 1.8405 20100518 130615.100 0637354 1274187975.20 385.324 1.8395 20100518 130615.200 0637463 1274187975.30 385.363 1.8403 20100518 130615.300 0637541 1274187975.40 385.520 1.8386 20100518 130615.400 0637651 1274187975.50 385.256 1.8400 20100518 130615.500 0637760 1274187975.60 385.540 1.8415 20100518 130615.600 0637838 1274187975.70 385.829 1.8432 20100518 130615.700 0637947 1274187975.80 385.357 1.8435 20100518 130615.800 0638057 1274187975.90 385.412 1.8404 20100518 130615.900 0638151 1274187976.00 385.344 1.8399 20100518 130616.000 0638260 1274187976.10 385.122 1.8364 20100518 130616.100 0638338 1274187976.20 385.448 1.8411 20100518 130616.200 0638447 1274187976.30 385.345 1.8393 20100518 130616.300 0638557 1274187976.40 385.586 1.8402 20100518 130616.400 0638635 1274187976.50 385.549 1.8410 20100518 130616.500 0638744 1274187976.60 385.635 1.8394 20100518 130616.600 0638854 1274187976.70 385.433 1.8405 20100518 130616.700 0638963 1274187976.80 385.567 1.8391 20100518 130616.800 0639041 1274187976.90 385.704 1.8444 20100518 130616.900 0639151 1274187977.00 385.662 1.8423 20100518 130617.000 0639260 1274187977.10 385.024 1.8396 20100518 130617.100 0639338 1274187977.20 385.455 1.8406 20100518 130617.200 0639447 1274187977.30 385.372 1.8402 20100518 130617.300 0639557 1274187977.40 385.443 1.8406 20100518 130617.400 0639666 1274187977.50 385.230 1.8395 20100518 130617.500 0639744 1274187977.60 385.276 1.8398 20100518 130617.600 0639854 1274187977.70 385.841 1.8420 20100518 130617.700 0639963 1274187977.80 385.412 1.8413 20100518 130617.800 0640041 1274187977.90 385.576 1.8411 20100518 130617.900 0640151 1274187978.00 385.405 1.8399 20100518 130618.000 0640260 1274187978.10 385.399 1.8396 20100518 130618.100 0640338 1274187978.20 385.454 1.8401 20100518 130618.200 0640447 1274187978.30 385.283 1.8377 20100518 130618.300 0640557 1274187978.40 385.724 1.8396 20100518 130618.400 0640666 1274187978.50 385.597 1.8410 20100518 130618.500 0640744 1274187978.60 385.419 1.8390 20100518 130618.600 0640854 1274187978.70 385.417 1.8426 20100518 130618.700 0640963 1274187978.80 385.557 1.8395 20100518 130618.800 0641041 1274187978.90 385.351 1.8404 20100518 130618.900 0641151 1274187979.00 385.364 1.8408 20100518 130619.000 0641260 1274187979.10 385.535 1.8396 20100518 130619.100 0641338 1274187979.20 385.504 1.8410 20100518 130619.200 0641447 1274187979.30 385.464 1.8411 20100518 130619.300 0641557 1274187979.40 385.498 1.8397 20100518 130619.400 0641666 1274187979.50 385.660 1.8402 20100518 130619.500 0641744 1274187979.60 385.470 1.8418 20100518 130619.600 0641854 1274187979.70 385.234 1.8394 20100518 130619.700 0641963 1274187979.80 385.516 1.8405 20100518 130619.800 0642041 1274187979.90 385.598 1.8448 20100518 130619.900 0642151 1274187980.00 385.743 1.8398 20100518 130620.000 0642260 1274187980.10 385.072 1.8405 20100518 130620.100 0642338 1274187980.20 385.491 1.8422 20100518 130620.200 0642447 1274187980.30 384.939 1.8369 20100518 130620.300 0642557 1274187980.40 385.736 1.8392 20100518 130620.400 0642651 1274187980.50 385.491 1.8401 20100518 130620.500 0642760 1274187980.60 385.507 1.8415 20100518 130620.600 0642838 1274187980.70 385.624 1.8407 20100518 130620.700 0642947 1274187980.80 385.567 1.8389 20100518 130620.800 0643057 1274187980.90 385.299 1.8411 20100518 130620.900 0643166 1274187981.00 385.412 1.8397 20100518 130621.000 0643244 1274187981.10 385.380 1.8383 20100518 130621.100 0643354 1274187981.20 385.534 1.8423 20100518 130621.200 0643463 1274187981.30 385.235 1.8389 20100518 130621.300 0643541 1274187981.40 385.438 1.8386 20100518 130621.400 0643651 1274187981.50 385.681 1.8461 20100518 130621.500 0643760 1274187981.60 385.378 1.8416 20100518 130621.600 0643838 1274187981.70 385.270 1.8392 20100518 130621.700 0643947 1274187981.80 385.365 1.8390 20100518 130621.800 0644057 1274187981.90 385.281 1.8409 20100518 130621.900 0644166 1274187982.00 385.990 1.8398 20100518 130622.000 0644244 1274187982.10 385.382 1.8401 20100518 130622.100 0644354 1274187982.20 385.711 1.8390 20100518 130622.200 0644463 1274187982.30 385.458 1.8385 20100518 130622.300 0644541 1274187982.40 385.419 1.8406 20100518 130622.400 0644651 1274187982.50 385.524 1.8398 20100518 130622.500 0644729 1274187982.60 385.408 1.8410 20100518 130622.600 0644838 1274187982.70 385.616 1.8416 20100518 130622.700 0644947 1274187982.80 385.411 1.8396 20100518 130622.800 0645057 1274187982.90 385.389 1.8382 20100518 130622.900 0645166 1274187983.00 385.589 1.8407 20100518 130623.000 0645244 1274187983.10 385.318 1.8390 20100518 130623.100 0645354 1274187983.20 385.535 1.8401 20100518 130623.200 0645463 1274187983.30 385.585 1.8411 20100518 130623.300 0645526 1274187983.40 385.499 1.8401 20100518 130623.400 0645682 1274187983.50 385.297 1.8381 20100518 130623.500 0645744 1274187983.60 385.226 1.8402 20100518 130623.600 0645854 1274187983.70 385.605 1.8414 20100518 130623.700 0645963 1274187983.80 385.533 1.8393 20100518 130623.800 0646041 1274187983.90 385.370 1.8410 20100518 130623.900 0646151 1274187984.00 385.622 1.8409 20100518 130624.000 0646260 1274187984.10 385.445 1.8396 20100518 130624.100 0646338 1274187984.20 385.426 1.8413 20100518 130624.200 0646447 1274187984.30 385.242 1.8414 20100518 130624.300 0646557 1274187984.40 385.641 1.8403 20100518 130624.400 0646666 1274187984.50 385.352 1.8402 20100518 130624.500 0646744 1274187984.60 385.409 1.8395 20100518 130624.600 0646854 1274187984.70 385.487 1.8401 20100518 130624.700 0646963 1274187984.80 385.534 1.8390 20100518 130624.800 0647041 1274187984.90 385.413 1.8398 20100518 130624.900 0647151 1274187985.00 384.931 1.8414 20100518 130625.000 0647260 1274187985.10 385.114 1.8349 20100518 130625.100 0647338 1274187985.20 385.569 1.8392 20100518 130625.200 0647447 1274187985.30 385.384 1.8397 20100518 130625.300 0647526 1274187985.40 385.323 1.8409 20100518 130625.400 0647682 1274187985.50 385.451 1.8419 20100518 130625.500 0647744 1274187985.60 385.476 1.8416 20100518 130625.600 0647854 1274187985.70 385.295 1.8392 20100518 130625.700 0647963 1274187985.80 385.418 1.8410 20100518 130625.800 0648041 1274187985.90 385.542 1.8408 20100518 130625.900 0648151 1274187986.00 385.193 1.8400 20100518 130626.000 0648260 1274187986.10 385.248 1.8381 20100518 130626.100 0648338 1274187986.20 385.567 1.8382 20100518 130626.200 0648447 1274187986.30 385.427 1.8406 20100518 130626.300 0648526 1274187986.40 385.487 1.8401 20100518 130626.400 0648682 1274187986.50 385.196 1.8422 20100518 130626.500 0648744 1274187986.60 385.507 1.8402 20100518 130626.600 0648854 1274187986.70 385.480 1.8397 20100518 130626.700 0648963 1274187986.80 385.377 1.8391 20100518 130626.800 0649041 1274187986.90 384.952 1.8372 20100518 130626.900 0649151 1274187987.00 385.367 1.8387 20100518 130627.000 0649260 1274187987.10 385.362 1.8406 20100518 130627.100 0649338 1274187987.20 385.904 1.8392 20100518 130627.200 0649447 1274187987.30 385.553 1.8423 20100518 130627.300 0649526 1274187987.40 385.412 1.8402 20100518 130627.400 0649682 1274187987.50 385.506 1.8403 20100518 130627.500 0649744 1274187987.60 385.393 1.8394 20100518 130627.600 0649854 1274187987.70 385.324 1.8389 20100518 130627.700 0649963 1274187987.80 385.554 1.8394 20100518 130627.800 0650041 1274187987.90 385.443 1.8401 20100518 130627.900 0650151 1274187988.00 385.346 1.8409 20100518 130628.000 0650260 1274187988.10 385.499 1.8391 20100518 130628.100 0650338 1274187988.20 385.245 1.8414 20100518 130628.200 0650447 1274187988.30 385.385 1.8397 20100518 130628.300 0650557 1274187988.40 385.710 1.8389 20100518 130628.400 0650666 1274187988.50 385.562 1.8446 20100518 130628.500 0650744 1274187988.60 385.565 1.8413 20100518 130628.600 0650854 1274187988.70 384.950 1.8387 20100518 130628.700 0650963 1274187988.80 385.588 1.8395 20100518 130628.800 0651026 1274187988.90 385.177 1.8395 20100518 130628.900 0651182 1274187989.00 385.434 1.8401 20100518 130629.000 0651244 1274187989.10 385.487 1.8398 20100518 130629.100 0651354 1274187989.20 385.493 1.8383 20100518 130629.200 0651463 1274187989.30 385.274 1.8386 20100518 130629.300 0651541 1274187989.40 385.650 1.8413 20100518 130629.400 0651651 1274187989.50 385.152 1.8398 20100518 130629.500 0651760 1274187989.60 385.350 1.8390 20100518 130629.600 0651838 1274187989.70 385.358 1.8415 20100518 130629.700 0651947 1274187989.80 385.195 1.8409 20100518 130629.800 0652026 1274187989.90 385.650 1.8420 20100518 130629.900 0652182 1274187990.00 385.318 1.8402 20100518 130630.000 0652244 1274187990.10 385.304 1.8378 20100518 130630.100 0652354 1274187990.20 385.483 1.8403 20100518 130630.200 0652463 1274187990.30 385.636 1.8415 20100518 130630.300 0652541 1274187990.40 385.493 1.8399 20100518 130630.400 0652651 1274187990.50 385.665 1.8430 20100518 130630.500 0652760 1274187990.60 385.469 1.8383 20100518 130630.600 0652838 1274187990.70 385.344 1.8391 20100518 130630.700 0652947 1274187990.80 385.655 1.8409 20100518 130630.800 0653026 1274187990.90 385.515 1.8400 20100518 130630.900 0653182 1274187991.00 385.646 1.8414 20100518 130631.000 0653244 1274187991.10 385.478 1.8406 20100518 130631.100 0653354 1274187991.20 385.414 1.8389 20100518 130631.200 0653463 1274187991.30 385.506 1.8418 20100518 130631.300 0653541 1274187991.40 385.577 1.8393 20100518 130631.400 0653651 1274187991.50 385.358 1.8389 20100518 130631.500 0653760 1274187991.60 385.483 1.8421 20100518 130631.600 0653838 1274187991.70 385.485 1.8403 20100518 130631.700 0653947 1274187991.80 385.585 1.8402 20100518 130631.800 0654057 1274187991.90 385.517 1.8434 20100518 130631.900 0654166 1274187992.00 385.575 1.8391 20100518 130632.000 0654244 1274187992.10 385.546 1.8433 20100518 130632.100 0654354 1274187992.20 385.452 1.8412 20100518 130632.200 0654463 1274187992.30 385.783 1.8454 20100518 130632.300 0654541 1274187992.40 385.360 1.8397 20100518 130632.400 0654651 1274187992.50 385.246 1.8389 20100518 130632.500 0654760 1274187992.60 385.251 1.8396 20100518 130632.600 0654838 1274187992.70 385.501 1.8338 20100518 130632.700 0654947 1274187992.80 385.324 1.8393 20100518 130632.800 0655057 1274187992.90 385.574 1.8414 20100518 130632.900 0655151 1274187993.00 385.481 1.8415 20100518 130633.000 0655260 1274187993.10 385.740 1.8446 20100518 130633.100 0655338 1274187993.20 385.609 1.8405 20100518 130633.200 0655447 1274187993.30 385.562 1.8394 20100518 130633.300 0655557 1274187993.40 385.536 1.8401 20100518 130633.400 0655666 1274187993.50 385.680 1.8413 20100518 130633.500 0655744 1274187993.60 385.415 1.8421 20100518 130633.600 0655854 1274187993.70 385.441 1.8405 20100518 130633.700 0655963 1274187993.80 385.505 1.8414 20100518 130633.800 0656041 1274187993.90 385.478 1.8399 20100518 130633.900 0656151 1274187994.00 385.258 1.8402 20100518 130634.000 0656260 1274187994.10 385.567 1.8442 20100518 130634.100 0656338 1274187994.20 385.111 1.8398 20100518 130634.200 0656447 1274187994.30 385.809 1.8397 20100518 130634.300 0656557 1274187994.40 385.468 1.8410 20100518 130634.400 0656666 1274187994.50 385.548 1.8423 20100518 130634.500 0656744 1274187994.60 385.163 1.8422 20100518 130634.600 0656854 1274187994.70 385.437 1.8420 20100518 130634.700 0656963 1274187994.80 385.390 1.8406 20100518 130634.800 0657041 1274187994.90 385.483 1.8376 20100518 130634.900 0657151 1274187995.00 385.289 1.8398 20100518 130635.000 0657260 1274187995.10 385.781 1.8442 20100518 130635.100 0657338 1274187995.20 385.145 1.8398 20100518 130635.200 0657447 1274187995.30 385.748 1.8363 20100518 130635.300 0657557 1274187995.40 385.335 1.8405 20100518 130635.400 0657666 1274187995.50 385.371 1.8398 20100518 130635.500 0657744 1274187995.60 385.255 1.8413 20100518 130635.600 0657854 1274187995.70 385.442 1.8403 20100518 130635.700 0657963 1274187995.80 385.418 1.8391 20100518 130635.800 0658041 1274187995.90 385.203 1.8380 20100518 130635.900 0658151 1274187996.00 385.311 1.8400 20100518 130636.000 0658260 1274187996.10 385.214 1.8412 20100518 130636.100 0658338 1274187996.20 385.415 1.8395 20100518 130636.200 0658447 1274187996.30 385.257 1.8434 20100518 130636.300 0658557 1274187996.40 385.317 1.8412 20100518 130636.400 0658666 1274187996.50 385.507 1.8411 20100518 130636.500 0658744 1274187996.60 385.619 1.8408 20100518 130636.600 0658854 1274187996.70 385.488 1.8389 20100518 130636.700 0658963 1274187996.80 385.422 1.8397 20100518 130636.800 0659041 1274187996.90 385.471 1.8400 20100518 130636.900 0659151 1274187997.00 385.455 1.8397 20100518 130637.000 0659260 1274187997.10 385.518 1.8408 20100518 130637.100 0659338 1274187997.20 385.521 1.8398 20100518 130637.200 0659447 1274187997.30 385.714 1.8427 20100518 130637.300 0659557 1274187997.40 385.672 1.8388 20100518 130637.400 0659666 1274187997.50 385.425 1.8390 20100518 130637.500 0659744 1274187997.60 385.253 1.8401 20100518 130637.600 0659854 1274187997.70 385.808 1.8410 20100518 130637.700 0659963 1274187997.80 385.556 1.8398 20100518 130637.800 0700041 1274187997.90 385.115 1.8365 20100518 130637.900 0700151 1274187998.00 385.380 1.8408 20100518 130638.000 0700260 1274187998.10 385.373 1.8427 20100518 130638.100 0700338 1274187998.20 385.577 1.8410 20100518 130638.200 0700447 1274187998.30 385.392 1.8425 20100518 130638.300 0700557 1274187998.40 385.747 1.8411 20100518 130638.400 0700666 1274187998.50 385.553 1.8413 20100518 130638.500 0700744 1274187998.60 385.668 1.8416 20100518 130638.600 0700854 1274187998.70 385.195 1.8418 20100518 130638.700 0700963 1274187998.80 385.397 1.8390 20100518 130638.800 0701041 1274187998.90 385.407 1.8398 20100518 130638.900 0701151 1274187999.00 385.489 1.8397 20100518 130639.000 0701260 1274187999.10 385.422 1.8406 20100518 130639.100 0701338 1274187999.20 385.323 1.8397 20100518 130639.200 0701447 1274187999.30 385.712 1.8427 20100518 130639.300 0701557 1274187999.40 385.274 1.8414 20100518 130639.400 0701651 1274187999.50 385.277 1.8397 20100518 130639.500 0701760 1274187999.60 385.373 1.8409 20100518 130639.600 0701838 1274187999.70 385.441 1.8410 20100518 130639.700 0701947 1274187999.80 385.227 1.8405 20100518 130639.800 0702057 1274187999.90 385.303 1.8392 20100518 130639.900 0702166 1274188000.00 385.397 1.8410 20100518 130640.000 0702244 1274188000.10 385.539 1.8396 20100518 130640.100 0702354 1274188000.20 384.975 1.8407 20100518 130640.200 0702463 1274188000.30 385.253 1.8398 20100518 130640.300 0702541 1274188000.40 385.712 1.8410 20100518 130640.400 0702651 1274188000.50 385.626 1.8404 20100518 130640.500 0702760 1274188000.60 385.372 1.8374 20100518 130640.600 0702838 1274188000.70 385.390 1.8408 20100518 130640.700 0702947 1274188000.80 385.572 1.8402 20100518 130640.800 0703057 1274188000.90 385.387 1.8377 20100518 130640.900 0703166 1274188001.00 385.363 1.8385 20100518 130641.000 0703244 1274188001.10 385.543 1.8404 20100518 130641.100 0703354 1274188001.20 385.445 1.8396 20100518 130641.200 0703463 1274188001.30 385.745 1.8431 20100518 130641.300 0703541 1274188001.40 385.452 1.8394 20100518 130641.400 0703651 1274188001.50 385.263 1.8391 20100518 130641.500 0703760 1274188001.60 385.387 1.8405 20100518 130641.600 0703838 1274188001.70 385.571 1.8401 20100518 130641.700 0703947 1274188001.80 385.436 1.8411 20100518 130641.800 0704057 1274188001.90 385.467 1.8415 20100518 130641.900 0704166 1274188002.00 385.514 1.8386 20100518 130642.000 0704229 1274188002.10 385.267 1.8407 20100518 130642.100 0704385 1274188002.20 385.384 1.8416 20100518 130642.200 0704447 1274188002.30 385.695 1.8427 20100518 130642.300 0704557 1274188002.40 385.389 1.8406 20100518 130642.400 0704666 1274188002.50 385.266 1.8382 20100518 130642.500 0704744 1274188002.60 385.363 1.8406 20100518 130642.600 0704854 1274188002.70 385.577 1.8407 20100518 130642.700 0704963 1274188002.80 385.795 1.8404 20100518 130642.800 0705041 1274188002.90 385.595 1.8418 20100518 130642.900 0705151 1274188003.00 385.593 1.8422 20100518 130643.000 0705260 1274188003.10 385.489 1.8409 20100518 130643.100 0705338 1274188003.20 385.702 1.8409 20100518 130643.200 0705447 1274188003.30 385.635 1.8382 20100518 130643.300 0705557 1274188003.40 385.447 1.8403 20100518 130643.400 0705666 1274188003.50 385.884 1.8422 20100518 130643.500 0705744 1274188003.60 385.440 1.8425 20100518 130643.600 0705854 1274188003.70 385.575 1.8428 20100518 130643.700 0705963 1274188003.80 385.671 1.8423 20100518 130643.800 0706072 1274188003.90 385.586 1.8404 20100518 130643.900 0706151 1274188004.00 385.533 1.8427 20100518 130644.000 0706260 1274188004.10 385.536 1.8412 20100518 130644.100 0706338 1274188004.20 385.652 1.8409 20100518 130644.200 0706447 1274188004.30 385.712 1.8428 20100518 130644.300 0706557 1274188004.40 385.588 1.8408 20100518 130644.400 0706666 1274188004.50 385.984 1.8407 20100518 130644.500 0706744 1274188004.60 385.440 1.8408 20100518 130644.600 0706854 1274188004.70 385.492 1.8413 20100518 130644.700 0706963 1274188004.80 385.579 1.8424 20100518 130644.800 0707041 1274188004.90 385.373 1.8381 20100518 130644.900 0707151 1274188005.00 385.403 1.8400 20100518 130645.000 0707260 1274188005.10 385.767 1.8444 20100518 130645.100 0707369 1274188005.20 385.240 1.8407 20100518 130645.200 0707447 1274188005.30 385.252 1.8388 20100518 130645.300 0707557 1274188005.40 385.439 1.8433 20100518 130645.400 0707666 1274188005.50 385.456 1.8412 20100518 130645.500 0707744 1274188005.60 385.493 1.8410 20100518 130645.600 0707854 1274188005.70 385.327 1.8426 20100518 130645.700 0707963 1274188005.80 385.497 1.8419 20100518 130645.800 0708041 1274188005.90 385.711 1.8427 20100518 130645.900 0708151 1274188006.00 385.448 1.8414 20100518 130646.000 0708260 1274188006.10 385.264 1.8393 20100518 130646.100 0708354 1274188006.20 385.427 1.8410 20100518 130646.200 0708463 1274188006.30 385.378 1.8382 20100518 130646.300 0708541 1274188006.40 385.590 1.8408 20100518 130646.400 0708651 1274188006.50 385.396 1.8401 20100518 130646.500 0708760 1274188006.60 385.274 1.8423 20100518 130646.600 0708838 1274188006.70 385.628 1.8421 20100518 130646.700 0708947 1274188006.80 385.486 1.8404 20100518 130646.800 0709057 1274188006.90 385.352 1.8392 20100518 130646.900 0709166 1274188007.00 385.398 1.8411 20100518 130647.000 0709244 1274188007.10 385.432 1.8405 20100518 130647.100 0709354 1274188007.20 385.475 1.8399 20100518 130647.200 0709463 1274188007.30 385.529 1.8407 20100518 130647.300 0709541 1274188007.40 385.571 1.8415 20100518 130647.400 0709651 1274188007.50 385.861 1.8417 20100518 130647.500 0709760 1274188007.60 385.481 1.8422 20100518 130647.600 0709838 1274188007.70 385.226 1.8395 20100518 130647.700 0709947 1274188007.80 385.382 1.8391 20100518 130647.800 0710026 1274188007.90 385.195 1.8396 20100518 130647.900 0710182 1274188008.00 385.333 1.8398 20100518 130648.000 0710244 1274188008.10 385.746 1.8437 20100518 130648.100 0710354 1274188008.20 385.743 1.8406 20100518 130648.200 0710463 1274188008.30 385.596 1.8378 20100518 130648.300 0710541 1274188008.40 385.406 1.8426 20100518 130648.400 0710651 1274188008.50 385.677 1.8430 20100518 130648.500 0710760 1274188008.60 385.521 1.8391 20100518 130648.600 0710838 1274188008.70 385.569 1.8399 20100518 130648.700 0710947 1274188008.80 385.267 1.8410 20100518 130648.800 0711057 1274188008.90 385.123 1.8410 20100518 130648.900 0711166 1274188009.00 385.563 1.8455 20100518 130649.000 0711244 1274188009.10 385.419 1.8417 20100518 130649.100 0711354 1274188009.20 385.510 1.8417 20100518 130649.200 0711463 1274188009.30 385.399 1.8424 20100518 130649.300 0711541 1274188009.40 385.495 1.8440 20100518 130649.400 0711651 1274188009.50 385.405 1.8418 20100518 130649.500 0711760 1274188009.60 385.684 1.8403 20100518 130649.600 0711838 1274188009.70 385.563 1.8423 20100518 130649.700 0711947 1274188009.80 385.704 1.8411 20100518 130649.800 0712026 1274188009.90 385.522 1.8429 20100518 130649.900 0712182 1274188010.00 385.271 1.8424 20100518 130650.000 0712244 1274188010.10 386.108 1.8434 20100518 130650.100 0712354 1274188010.20 385.471 1.8421 20100518 130650.200 0712463 1274188010.30 385.416 1.8408 20100518 130650.300 0712541 1274188010.40 385.382 1.8407 20100518 130650.400 0712651 1274188010.50 385.312 1.8402 20100518 130650.500 0712760 1274188010.60 385.550 1.8404 20100518 130650.600 0712838 1274188010.70 385.338 1.8388 20100518 130650.700 0712947 1274188010.80 385.851 1.8411 20100518 130650.800 0713057 1274188010.90 385.584 1.8381 20100518 130650.900 0713166 1274188011.00 385.540 1.8412 20100518 130651.000 0713244 1274188011.10 385.887 1.8424 20100518 130651.100 0713354 1274188011.20 385.734 1.8401 20100518 130651.200 0713463 1274188011.30 385.485 1.8399 20100518 130651.300 0713541 1274188011.40 385.258 1.8397 20100518 130651.400 0713651 1274188011.50 385.375 1.8417 20100518 130651.500 0713760 1274188011.60 385.469 1.8393 20100518 130651.600 0713838 1274188011.70 384.764 1.8363 20100518 130651.700 0713947 1274188011.80 385.126 1.8405 20100518 130651.800 0714057 1274188011.90 385.443 1.8404 20100518 130651.900 0714166 1274188012.00 385.344 1.8414 20100518 130652.000 0714276 1274188012.10 385.160 1.8375 20100518 130652.100 0714338 1274188012.20 385.750 1.8407 20100518 130652.200 0714494 1274188012.30 385.431 1.8411 20100518 130652.300 0714541 1274188012.40 385.286 1.8381 20100518 130652.400 0714651 1274188012.50 385.498 1.8432 20100518 130652.500 0714760 1274188012.60 385.546 1.8416 20100518 130652.600 0714838 1274188012.70 385.359 1.8407 20100518 130652.700 0714947 1274188012.80 385.405 1.8415 20100518 130652.800 0715057 1274188012.90 385.426 1.8456 20100518 130652.900 0715166 1274188013.00 385.576 1.8415 20100518 130653.000 0715244 1274188013.10 385.023 1.8378 20100518 130653.100 0715354 1274188013.20 385.257 1.8399 20100518 130653.200 0715463 1274188013.30 385.614 1.8414 20100518 130653.300 0715541 1274188013.40 385.600 1.8416 20100518 130653.400 0715651 1274188013.50 385.223 1.8400 20100518 130653.500 0715760 1274188013.60 385.700 1.8399 20100518 130653.600 0715838 1274188013.70 385.324 1.8416 20100518 130653.700 0715947 1274188013.80 385.413 1.8408 20100518 130653.800 0716057 1274188013.90 385.328 1.8387 20100518 130653.900 0716166 1274188014.00 385.525 1.8407 20100518 130654.000 0716276 1274188014.10 385.348 1.8424 20100518 130654.100 0716338 1274188014.20 385.185 1.8408 20100518 130654.200 0716447 1274188014.30 385.705 1.8430 20100518 130654.300 0716557 1274188014.40 385.495 1.8397 20100518 130654.400 0716666 1274188014.50 385.480 1.8424 20100518 130654.500 0716744 1274188014.60 385.427 1.8423 20100518 130654.600 0716854 1274188014.70 385.273 1.8398 20100518 130654.700 0716932 1274188014.80 385.272 1.8413 20100518 130654.800 0717041 1274188014.90 385.635 1.8427 20100518 130654.900 0717151 1274188015.00 385.509 1.8401 20100518 130655.000 0717260 1274188015.10 385.560 1.8435 20100518 130655.100 0717338 1274188015.20 385.357 1.8423 20100518 130655.200 0717447 1274188015.30 385.708 1.8426 20100518 130655.300 0717557 1274188015.40 385.464 1.8412 20100518 130655.400 0717666 1274188015.50 385.759 1.8401 20100518 130655.500 0717744 1274188015.60 385.538 1.8409 20100518 130655.600 0717854 1274188015.70 385.203 1.8416 20100518 130655.700 0717932 1274188015.80 385.500 1.8437 20100518 130655.800 0718088 1274188015.90 385.666 1.8423 20100518 130655.900 0718151 1274188016.00 385.635 1.8422 20100518 130656.000 0718260 1274188016.10 385.356 1.8398 20100518 130656.100 0718338 1274188016.20 385.629 1.8419 20100518 130656.200 0718447 1274188016.30 385.367 1.8411 20100518 130656.300 0718557 1274188016.40 385.490 1.8394 20100518 130656.400 0718666 1274188016.50 385.416 1.8410 20100518 130656.500 0718744 1274188016.60 385.262 1.8421 20100518 130656.600 0718854 1274188016.70 385.560 1.8432 20100518 130656.700 0718932 1274188016.80 385.717 1.8420 20100518 130656.800 0719088 1274188016.90 385.691 1.8430 20100518 130656.900 0719151 1274188017.00 385.557 1.8422 20100518 130657.000 0719260 1274188017.10 385.643 1.8424 20100518 130657.100 0719338 1274188017.20 385.276 1.8405 20100518 130657.200 0719447 1274188017.30 385.516 1.8422 20100518 130657.300 0719557 1274188017.40 385.447 1.8425 20100518 130657.400 0719666 1274188017.50 385.138 1.8407 20100518 130657.500 0719744 1274188017.60 385.262 1.8412 20100518 130657.600 0719854 1274188017.70 385.943 1.8449 20100518 130657.700 0719963 1274188017.80 385.742 1.8418 20100518 130657.800 0720041 1274188017.90 385.231 1.8430 20100518 130657.900 0720151 1274188018.00 385.594 1.8432 20100518 130658.000 0720260 1274188018.10 385.524 1.8425 20100518 130658.100 0720338 1274188018.20 385.428 1.8419 20100518 130658.200 0720447 1274188018.30 385.374 1.8404 20100518 130658.300 0720557 1274188018.40 385.378 1.8436 20100518 130658.400 0720666 1274188018.50 385.688 1.8464 20100518 130658.500 0720744 1274188018.60 385.846 1.8454 20100518 130658.600 0720854 1274188018.70 385.479 1.8416 20100518 130658.700 0720963 1274188018.80 385.549 1.8410 20100518 130658.800 0721041 1274188018.90 385.230 1.8420 20100518 130658.900 0721151 1274188019.00 385.468 1.8434 20100518 130659.000 0721260 1274188019.10 385.696 1.8421 20100518 130659.100 0721338 1274188019.20 385.560 1.8443 20100518 130659.200 0721447 1274188019.30 385.431 1.8437 20100518 130659.300 0721557 1274188019.40 385.511 1.8442 20100518 130659.400 0721666 1274188019.50 385.448 1.8420 20100518 130659.500 0721744 1274188019.60 385.482 1.8430 20100518 130659.600 0721854 1274188019.70 385.455 1.8426 20100518 130659.700 0721963 1274188019.80 385.751 1.8421 20100518 130659.800 0722041 1274188019.90 385.725 1.8435 20100518 130659.900 0722151 1274188020.00 385.292 1.8448 20100518 130700.000 0722260 1274188020.10 385.682 1.8447 20100518 130700.100 0722338 1274188020.20 385.352 1.8434 20100518 130700.200 0722447 1274188020.30 384.963 1.8400 20100518 130700.300 0722557 1274188020.40 385.585 1.8425 20100518 130700.400 0722666 1274188020.50 385.778 1.8469 20100518 130700.500 0722744 1274188020.60 385.810 1.8443 20100518 130700.600 0722854 1274188020.70 385.008 1.8412 20100518 130700.700 0722963 1274188020.80 385.410 1.8436 20100518 130700.800 0723041 1274188020.90 385.446 1.8447 20100518 130700.900 0723151 1274188021.00 385.388 1.8451 20100518 130701.000 0723260 1274188021.10 385.514 1.8461 20100518 130701.100 0723338 1274188021.20 385.529 1.8432 20100518 130701.200 0723447 1274188021.30 385.370 1.8445 20100518 130701.300 0723557 1274188021.40 385.574 1.8443 20100518 130701.400 0723666 1274188021.50 385.320 1.8428 20100518 130701.500 0723744 1274188021.60 385.490 1.8425 20100518 130701.600 0723854 1274188021.70 385.433 1.8427 20100518 130701.700 0723963 1274188021.80 385.512 1.8416 20100518 130701.800 0724041 1274188021.90 385.657 1.8434 20100518 130701.900 0724151 1274188022.00 385.439 1.8433 20100518 130702.000 0724260 1274188022.10 385.302 1.8430 20100518 130702.100 0724338 1274188022.20 385.492 1.8445 20100518 130702.200 0724447 1274188022.30 385.532 1.8430 20100518 130702.300 0724557 1274188022.40 385.333 1.8417 20100518 130702.400 0724651 1274188022.50 385.427 1.8406 20100518 130702.500 0724760 1274188022.60 385.433 1.8426 20100518 130702.600 0724838 1274188022.70 385.476 1.8429 20100518 130702.700 0724947 1274188022.80 385.405 1.8436 20100518 130702.800 0725057 1274188022.90 385.855 1.8439 20100518 130702.900 0725166 1274188023.00 385.802 1.8446 20100518 130703.000 0725244 1274188023.10 385.662 1.8466 20100518 130703.100 0725354 1274188023.20 385.552 1.8434 20100518 130703.200 0725463 1274188023.30 385.420 1.8405 20100518 130703.300 0725541 1274188023.40 386.168 1.8454 20100518 130703.400 0725651 1274188023.50 386.099 1.8456 20100518 130703.500 0725760 1274188023.60 385.451 1.8436 20100518 130703.600 0725838 1274188023.70 385.545 1.8433 20100518 130703.700 0725947 1274188023.80 385.668 1.8450 20100518 130703.800 0726057 1274188023.90 385.415 1.8449 20100518 130703.900 0726166 1274188024.00 385.506 1.8443 20100518 130704.000 0726244 1274188024.10 385.299 1.8416 20100518 130704.100 0726354 1274188024.20 385.127 1.8439 20100518 130704.200 0726463 1274188024.30 385.570 1.8459 20100518 130704.300 0726541 1274188024.40 385.594 1.8456 20100518 130704.400 0726666 1274188024.50 385.613 1.8460 20100518 130704.500 0726744 1274188024.60 385.398 1.8448 20100518 130704.600 0726854 1274188024.70 385.310 1.8410 20100518 130704.700 0726963 1274188024.80 385.374 1.8429 20100518 130704.800 0727041 1274188024.90 385.589 1.8443 20100518 130704.900 0727151 1274188025.00 385.443 1.8429 20100518 130705.000 0727260 1274188025.10 385.398 1.8407 20100518 130705.100 0727338 1274188025.20 385.405 1.8430 20100518 130705.200 0727447 1274188025.30 385.487 1.8430 20100518 130705.300 0727557 1274188025.40 385.473 1.8447 20100518 130705.400 0727666 1274188025.50 385.562 1.8447 20100518 130705.500 0727744 1274188025.60 385.647 1.8424 20100518 130705.600 0727854 1274188025.70 385.399 1.8427 20100518 130705.700 0727963 1274188025.80 385.279 1.8448 20100518 130705.800 0728041 1274188025.90 385.685 1.8433 20100518 130705.900 0728151 1274188026.00 385.540 1.8418 20100518 130706.000 0728260 1274188026.10 385.465 1.8451 20100518 130706.100 0728338 1274188026.20 385.536 1.8434 20100518 130706.200 0728447 1274188026.30 385.224 1.8415 20100518 130706.300 0728557 1274188026.40 385.503 1.8437 20100518 130706.400 0728666 1274188026.50 385.672 1.8443 20100518 130706.500 0728744 1274188026.60 385.729 1.8444 20100518 130706.600 0728854 1274188026.70 385.483 1.8449 20100518 130706.700 0728963 1274188026.80 385.388 1.8446 20100518 130706.800 0729041 1274188026.90 385.625 1.8425 20100518 130706.900 0729151 1274188027.00 385.690 1.8419 20100518 130707.000 0729260 1274188027.10 385.731 1.8466 20100518 130707.100 0729338 1274188027.20 385.574 1.8422 20100518 130707.200 0729447 1274188027.30 385.463 1.8430 20100518 130707.300 0729557 1274188027.40 385.186 1.8420 20100518 130707.400 0729666 1274188027.50 385.531 1.8419 20100518 130707.500 0729744 1274188027.60 385.962 1.8419 20100518 130707.600 0729854 1274188027.70 385.246 1.8404 20100518 130707.700 0729963 1274188027.80 385.312 1.8428 20100518 130707.800 0730041 1274188027.90 385.896 1.8440 20100518 130707.900 0730151 1274188028.00 385.230 1.8447 20100518 130708.000 0730260 1274188028.10 385.748 1.8441 20100518 130708.100 0730338 1274188028.20 385.380 1.8414 20100518 130708.200 0730447 1274188028.30 385.450 1.8420 20100518 130708.300 0730557 1274188028.40 385.438 1.8425 20100518 130708.400 0730666 1274188028.50 385.580 1.8420 20100518 130708.500 0730744 1274188028.60 385.915 1.8429 20100518 130708.600 0730854 1274188028.70 385.486 1.8406 20100518 130708.700 0730963 1274188028.80 385.534 1.8437 20100518 130708.800 0731041 1274188028.90 385.509 1.8427 20100518 130708.900 0731151 1274188029.00 385.384 1.8441 20100518 130709.000 0731260 1274188029.10 385.668 1.8432 20100518 130709.100 0731338 1274188029.20 385.588 1.8428 20100518 130709.200 0731447 1274188029.30 385.323 1.8427 20100518 130709.300 0731557 1274188029.40 385.502 1.8444 20100518 130709.400 0731666 1274188029.50 385.209 1.8426 20100518 130709.500 0731744 1274188029.60 385.693 1.8426 20100518 130709.600 0731854 1274188029.70 385.092 1.8402 20100518 130709.700 0731947 1274188029.80 385.446 1.8426 20100518 130709.800 0732057 1274188029.90 385.372 1.8404 20100518 130709.900 0732151 1274188030.00 385.636 1.8425 20100518 130710.000 0732260 1274188030.10 385.476 1.8461 20100518 130710.100 0732338 1274188030.20 385.587 1.8426 20100518 130710.200 0732447 1274188030.30 385.218 1.8425 20100518 130710.300 0732557 1274188030.40 385.566 1.8448 20100518 130710.400 0732666 1274188030.50 385.631 1.8449 20100518 130710.500 0732744 1274188030.60 385.381 1.8427 20100518 130710.600 0732854 1274188030.70 385.312 1.8361 20100518 130710.700 0732963 1274188030.80 385.278 1.8432 20100518 130710.800 0733041 1274188030.90 385.235 1.8410 20100518 130710.900 0733151 1274188031.00 385.731 1.8415 20100518 130711.000 0733260 1274188031.10 385.932 1.8481 20100518 130711.100 0733338 1274188031.20 385.355 1.8427 20100518 130711.200 0733447 1274188031.30 385.446 1.8441 20100518 130711.300 0733557 1274188031.40 385.209 1.8426 20100518 130711.400 0733666 1274188031.50 385.554 1.8420 20100518 130711.500 0733744 1274188031.60 385.516 1.8434 20100518 130711.600 0733854 1274188031.70 385.358 1.8416 20100518 130711.700 0733963 1274188031.80 385.471 1.8450 20100518 130711.800 0734041 1274188031.90 385.353 1.8428 20100518 130711.900 0734151 1274188032.00 385.582 1.8437 20100518 130712.000 0734260 1274188032.10 385.344 1.8413 20100518 130712.100 0734338 1274188032.20 385.516 1.8440 20100518 130712.200 0734447 1274188032.30 385.439 1.8450 20100518 130712.300 0734557 1274188032.40 385.462 1.8422 20100518 130712.400 0734666 1274188032.50 385.383 1.8431 20100518 130712.500 0734744 1274188032.60 385.458 1.8441 20100518 130712.600 0734854 1274188032.70 385.381 1.8424 20100518 130712.700 0734963 1274188032.80 385.371 1.8440 20100518 130712.800 0735041 1274188032.90 385.574 1.8456 20100518 130712.900 0735151 1274188033.00 385.529 1.8460 20100518 130713.000 0735260 1274188033.10 385.663 1.8461 20100518 130713.100 0735338 1274188033.20 385.421 1.8463 20100518 130713.200 0735447 1274188033.30 385.652 1.8450 20100518 130713.300 0735557 1274188033.40 385.641 1.8469 20100518 130713.400 0735666 1274188033.50 385.868 1.8502 20100518 130713.500 0735744 1274188033.60 385.720 1.8462 20100518 130713.600 0735854 1274188033.70 385.547 1.8466 20100518 130713.700 0735963 1274188033.80 385.772 1.8423 20100518 130713.800 0736041 1274188033.90 385.227 1.8417 20100518 130713.900 0736151 1274188034.00 385.654 1.8453 20100518 130714.000 0736260 1274188034.10 385.182 1.8425 20100518 130714.100 0736338 1274188034.20 385.676 1.8446 20100518 130714.200 0736447 1274188034.30 385.815 1.8478 20100518 130714.300 0736557 1274188034.40 385.370 1.8453 20100518 130714.400 0736666 1274188034.50 385.230 1.8435 20100518 130714.500 0736744 1274188034.60 385.186 1.8454 20100518 130714.600 0736854 1274188034.70 385.110 1.8422 20100518 130714.700 0736932 1274188034.80 385.569 1.8466 20100518 130714.800 0737088 1274188034.90 385.770 1.8456 20100518 130714.900 0737151 1274188035.00 385.480 1.8455 20100518 130715.000 0737260 1274188035.10 385.582 1.8466 20100518 130715.100 0737338 1274188035.20 385.319 1.8456 20100518 130715.200 0737447 1274188035.30 385.531 1.8456 20100518 130715.300 0737557 1274188035.40 385.646 1.8455 20100518 130715.400 0737666 1274188035.50 385.559 1.8460 20100518 130715.500 0737744 1274188035.60 385.349 1.8444 20100518 130715.600 0737854 1274188035.70 385.723 1.8471 20100518 130715.700 0737963 1274188035.80 385.654 1.8438 20100518 130715.800 0738041 1274188035.90 385.174 1.8413 20100518 130715.900 0738151 1274188036.00 385.355 1.8465 20100518 130716.000 0738260 1274188036.10 385.779 1.8449 20100518 130716.100 0738338 1274188036.20 385.532 1.8444 20100518 130716.200 0738447 1274188036.30 385.953 1.8475 20100518 130716.300 0738557 1274188036.40 385.419 1.8467 20100518 130716.400 0738666 1274188036.50 385.453 1.8442 20100518 130716.500 0738744 1274188036.60 385.227 1.8444 20100518 130716.600 0738854 1274188036.70 385.321 1.8415 20100518 130716.700 0738932 1274188036.80 385.533 1.8455 20100518 130716.800 0739041 1274188036.90 385.159 1.8449 20100518 130716.900 0739151 1274188037.00 385.333 1.8427 20100518 130717.000 0739260 1274188037.10 385.653 1.8423 20100518 130717.100 0739338 1274188037.20 385.523 1.8422 20100518 130717.200 0739447 1274188037.30 385.461 1.8431 20100518 130717.300 0739557 1274188037.40 385.560 1.8437 20100518 130717.400 0739666 1274188037.50 385.741 1.8440 20100518 130717.500 0739744 1274188037.60 385.550 1.8427 20100518 130717.600 0739854 1274188037.70 385.623 1.8450 20100518 130717.700 0739963 1274188037.80 385.584 1.8430 20100518 130717.800 0740041 1274188037.90 385.384 1.8440 20100518 130717.900 0740151 1274188038.00 385.488 1.8436 20100518 130718.000 0740229 1274188038.10 385.674 1.8428 20100518 130718.100 0740385 1274188038.20 385.525 1.8444 20100518 130718.200 0740447 1274188038.30 385.781 1.8444 20100518 130718.300 0740557 1274188038.40 385.616 1.8445 20100518 130718.400 0740666 1274188038.50 385.576 1.8453 20100518 130718.500 0740744 1274188038.60 385.423 1.8437 20100518 130718.600 0740854 1274188038.70 385.963 1.8475 20100518 130718.700 0740963 1274188038.80 385.164 1.8447 20100518 130718.800 0741072 1274188038.90 385.247 1.8408 20100518 130718.900 0741151 1274188039.00 385.460 1.8448 20100518 130719.000 0741260 1274188039.10 385.653 1.8437 20100518 130719.100 0741338 1274188039.20 385.622 1.8447 20100518 130719.200 0741447 1274188039.30 385.518 1.8481 20100518 130719.300 0741557 1274188039.40 385.483 1.8449 20100518 130719.400 0741666 1274188039.50 385.584 1.8473 20100518 130719.500 0741744 1274188039.60 385.705 1.8426 20100518 130719.600 0741854 1274188039.70 385.441 1.8482 20100518 130719.700 0741963 1274188039.80 385.770 1.8465 20100518 130719.800 0742072 1274188039.90 385.455 1.8463 20100518 130719.900 0742151 1274188040.00 385.517 1.8446 20100518 130720.000 0742260 1274188040.10 385.615 1.8445 20100518 130720.100 0742338 1274188040.20 385.780 1.8463 20100518 130720.200 0742447 1274188040.30 385.461 1.8445 20100518 130720.300 0742557 1274188040.40 385.345 1.8455 20100518 130720.400 0742666 1274188040.50 385.256 1.8440 20100518 130720.500 0742744 1274188040.60 385.482 1.8459 20100518 130720.600 0742854 1274188040.70 385.729 1.8460 20100518 130720.700 0742963 1274188040.80 385.419 1.8451 20100518 130720.800 0743026 1274188040.90 385.757 1.8473 20100518 130720.900 0743182 1274188041.00 385.676 1.8451 20100518 130721.000 0743244 1274188041.10 385.522 1.8455 20100518 130721.100 0743354 1274188041.20 385.517 1.8447 20100518 130721.200 0743463 1274188041.30 385.558 1.8442 20100518 130721.300 0743541 1274188041.40 385.630 1.8466 20100518 130721.400 0743651 1274188041.50 385.592 1.8478 20100518 130721.500 0743760 1274188041.60 385.719 1.8454 20100518 130721.600 0743869 1274188041.70 385.473 1.8445 20100518 130721.700 0743947 1274188041.80 385.651 1.8439 20100518 130721.800 0744057 1274188041.90 385.428 1.8428 20100518 130721.900 0744166 1274188042.00 385.668 1.8453 20100518 130722.000 0744244 1274188042.10 385.711 1.8449 20100518 130722.100 0744354 1274188042.20 385.736 1.8446 20100518 130722.200 0744463 1274188042.30 385.589 1.8430 20100518 130722.300 0744541 1274188042.40 385.585 1.8462 20100518 130722.400 0744651 1274188042.50 385.704 1.8448 20100518 130722.500 0744760 1274188042.60 385.666 1.8450 20100518 130722.600 0744838 1274188042.70 385.705 1.8470 20100518 130722.700 0744947 1274188042.80 385.715 1.8442 20100518 130722.800 0745026 1274188042.90 385.764 1.8465 20100518 130722.900 0745182 1274188043.00 385.659 1.8457 20100518 130723.000 0745244 1274188043.10 385.446 1.8433 20100518 130723.100 0745354 1274188043.20 385.879 1.8448 20100518 130723.200 0745463 1274188043.30 385.470 1.8432 20100518 130723.300 0745541 1274188043.40 385.444 1.8448 20100518 130723.400 0745651 1274188043.50 386.107 1.8482 20100518 130723.500 0745760 1274188043.60 385.523 1.8456 20100518 130723.600 0745838 1274188043.70 385.363 1.8416 20100518 130723.700 0745947 1274188043.80 385.510 1.8440 20100518 130723.800 0746026 1274188043.90 385.481 1.8428 20100518 130723.900 0746182 1274188044.00 385.349 1.8445 20100518 130724.000 0746244 1274188044.10 385.348 1.8467 20100518 130724.100 0746354 1274188044.20 385.620 1.8437 20100518 130724.200 0746463 1274188044.30 385.668 1.8441 20100518 130724.300 0746541 1274188044.40 385.597 1.8415 20100518 130724.400 0746651 1274188044.50 385.589 1.8446 20100518 130724.500 0746760 1274188044.60 385.541 1.8447 20100518 130724.600 0746838 1274188044.70 386.312 1.8456 20100518 130724.700 0746947 1274188044.80 385.584 1.8438 20100518 130724.800 0747057 1274188044.90 385.452 1.8453 20100518 130724.900 0747151 1274188045.00 385.385 1.8434 20100518 130725.000 0747260 1274188045.10 385.215 1.8396 20100518 130725.100 0747338 1274188045.20 385.731 1.8409 20100518 130725.200 0747447 1274188045.30 385.457 1.8425 20100518 130725.300 0747557 1274188045.40 385.436 1.8432 20100518 130725.400 0747666 1274188045.50 385.594 1.8424 20100518 130725.500 0747744 1274188045.60 385.315 1.8446 20100518 130725.600 0747854 1274188045.70 385.684 1.8443 20100518 130725.700 0747963 1274188045.80 385.402 1.8431 20100518 130725.800 0748026 1274188045.90 385.562 1.8460 20100518 130725.900 0748182 1274188046.00 385.314 1.8424 20100518 130726.000 0748244 1274188046.10 384.818 1.8405 20100518 130726.100 0748354 1274188046.20 386.054 1.8421 20100518 130726.200 0748463 1274188046.30 385.632 1.8443 20100518 130726.300 0748541 1274188046.40 385.637 1.8433 20100518 130726.400 0748651 1274188046.50 385.401 1.8450 20100518 130726.500 0748760 1274188046.60 385.666 1.8434 20100518 130726.600 0748838 1274188046.70 385.157 1.8391 20100518 130726.700 0748947 1274188046.80 385.595 1.8433 20100518 130726.800 0749057 1274188046.90 385.423 1.8425 20100518 130726.900 0749151 1274188047.00 386.022 1.8456 20100518 130727.000 0749260 1274188047.10 385.005 1.8418 20100518 130727.100 0749338 1274188047.20 385.824 1.8411 20100518 130727.200 0749447 1274188047.30 385.764 1.8426 20100518 130727.300 0749557 1274188047.40 385.148 1.8425 20100518 130727.400 0749666 1274188047.50 385.511 1.8441 20100518 130727.500 0749744 1274188047.60 385.674 1.8419 20100518 130727.600 0749854 1274188047.70 385.439 1.8426 20100518 130727.700 0749963 1274188047.80 385.630 1.8439 20100518 130727.800 0750041 1274188047.90 385.714 1.8436 20100518 130727.900 0750151 1274188048.00 385.538 1.8431 20100518 130728.000 0750260 1274188048.10 385.500 1.8423 20100518 130728.100 0750338 1274188048.20 385.338 1.8419 20100518 130728.200 0750447 1274188048.30 385.746 1.8447 20100518 130728.300 0750526 1274188048.40 385.615 1.8438 20100518 130728.400 0750682 1274188048.50 385.436 1.8441 20100518 130728.500 0750744 1274188048.60 385.684 1.8435 20100518 130728.600 0750854 1274188048.70 385.756 1.8440 20100518 130728.700 0750963 1274188048.80 385.744 1.8434 20100518 130728.800 0751041 1274188048.90 385.976 1.8442 20100518 130728.900 0751151 1274188049.00 385.502 1.8435 20100518 130729.000 0751260 1274188049.10 385.609 1.8410 20100518 130729.100 0751369 1274188049.20 385.576 1.8439 20100518 130729.200 0751447 1274188049.30 385.709 1.8442 20100518 130729.300 0751557 1274188049.40 385.891 1.8439 20100518 130729.400 0751666 1274188049.50 386.015 1.8477 20100518 130729.500 0751744 1274188049.60 385.504 1.8449 20100518 130729.600 0751854 1274188049.70 385.307 1.8425 20100518 130729.700 0751963 1274188049.80 385.557 1.8422 20100518 130729.800 0752041 1274188049.90 385.508 1.8415 20100518 130729.900 0752151 1274188050.00 385.480 1.8431 20100518 130730.000 0752260 1274188050.10 385.497 1.8423 20100518 130730.100 0752338 1274188050.20 385.348 1.8443 20100518 130730.200 0752447 1274188050.30 385.701 1.8449 20100518 130730.300 0752557 1274188050.40 385.567 1.8433 20100518 130730.400 0752666 1274188050.50 385.264 1.8423 20100518 130730.500 0752744 1274188050.60 385.350 1.8431 20100518 130730.600 0752854 1274188050.70 385.691 1.8427 20100518 130730.700 0752963 1274188050.80 385.493 1.8423 20100518 130730.800 0753041 1274188050.90 385.557 1.8433 20100518 130730.900 0753151 1274188051.00 385.466 1.8430 20100518 130731.000 0753260 1274188051.10 385.866 1.8432 20100518 130731.100 0753338 1274188051.20 385.588 1.8423 20100518 130731.200 0753447 1274188051.30 385.942 1.8472 20100518 130731.300 0753557 1274188051.40 385.374 1.8427 20100518 130731.400 0753666 1274188051.50 385.415 1.8397 20100518 130731.500 0753744 1274188051.60 385.443 1.8429 20100518 130731.600 0753854 1274188051.70 385.243 1.8390 20100518 130731.700 0753963 1274188051.80 385.254 1.8447 20100518 130731.800 0754041 1274188051.90 385.701 1.8439 20100518 130731.900 0754151 1274188052.00 385.625 1.8412 20100518 130732.000 0754260 1274188052.10 385.601 1.8453 20100518 130732.100 0754338 1274188052.20 385.474 1.8432 20100518 130732.200 0754447 1274188052.30 385.229 1.8391 20100518 130732.300 0754557 1274188052.40 385.684 1.8403 20100518 130732.400 0754666 1274188052.50 385.587 1.8429 20100518 130732.500 0754744 1274188052.60 385.526 1.8426 20100518 130732.600 0754854 1274188052.70 385.559 1.8418 20100518 130732.700 0754963 1274188052.80 385.580 1.8430 20100518 130732.800 0755041 1274188052.90 385.587 1.8477 20100518 130732.900 0755151 1274188053.00 385.474 1.8414 20100518 130733.000 0755260 1274188053.10 385.705 1.8456 20100518 130733.100 0755338 1274188053.20 385.735 1.8419 20100518 130733.200 0755447 1274188053.30 385.165 1.8392 20100518 130733.300 0755557 1274188053.40 385.690 1.8419 20100518 130733.400 0755651 1274188053.50 385.389 1.8423 20100518 130733.500 0755760 1274188053.60 385.432 1.8412 20100518 130733.600 0755838 1274188053.70 385.478 1.8429 20100518 130733.700 0755947 1274188053.80 385.506 1.8435 20100518 130733.800 0756057 1274188053.90 385.559 1.8450 20100518 130733.900 0756166 1274188054.00 385.516 1.8421 20100518 130734.000 0756244 1274188054.10 385.147 1.8434 20100518 130734.100 0756354 1274188054.20 385.602 1.8429 20100518 130734.200 0756463 1274188054.30 385.454 1.8399 20100518 130734.300 0756541 1274188054.40 385.696 1.8415 20100518 130734.400 0756651 1274188054.50 385.383 1.8429 20100518 130734.500 0756760 1274188054.60 385.475 1.8418 20100518 130734.600 0756869 1274188054.70 385.459 1.8429 20100518 130734.700 0756947 1274188054.80 385.392 1.8438 20100518 130734.800 0757057 1274188054.90 385.471 1.8444 20100518 130734.900 0757166 1274188055.00 385.430 1.8429 20100518 130735.000 0757244 1274188055.10 385.427 1.8414 20100518 130735.100 0757354 1274188055.20 385.548 1.8440 20100518 130735.200 0757463 1274188055.30 385.406 1.8412 20100518 130735.300 0757541 1274188055.40 385.541 1.8432 20100518 130735.400 0757651 1274188055.50 385.502 1.8451 20100518 130735.500 0757760 1274188055.60 385.672 1.8436 20100518 130735.600 0757838 1274188055.70 385.811 1.8463 20100518 130735.700 0757947 1274188055.80 385.452 1.8427 20100518 130735.800 0758057 1274188055.90 385.678 1.8445 20100518 130735.900 0758166 1274188056.00 385.464 1.8426 20100518 130736.000 0758244 1274188056.10 385.841 1.8446 20100518 130736.100 0758354 1274188056.20 385.461 1.8396 20100518 130736.200 0758463 1274188056.30 385.170 1.8407 20100518 130736.300 0758541 1274188056.40 385.231 1.8440 20100518 130736.400 0758651 1274188056.50 385.641 1.8441 20100518 130736.500 0758760 1274188056.60 385.766 1.8431 20100518 130736.600 0758838 1274188056.70 385.494 1.8431 20100518 130736.700 0758947 1274188056.80 385.398 1.8447 20100518 130736.800 0759057 1274188056.90 385.306 1.8434 20100518 130736.900 0759166 1274188057.00 385.624 1.8450 20100518 130737.000 0759244 1274188057.10 385.656 1.8488 20100518 130737.100 0759354 1274188057.20 385.763 1.8462 20100518 130737.200 0759463 1274188057.30 385.486 1.8446 20100518 130737.300 0759541 1274188057.40 385.729 1.8434 20100518 130737.400 0759651 1274188057.50 385.315 1.8420 20100518 130737.500 0759760 1274188057.60 385.326 1.8450 20100518 130737.600 0759838 1274188057.70 386.012 1.8475 20100518 130737.700 0759947 1274188057.80 385.484 1.8455 20100518 130737.800 0800057 1274188057.90 385.926 1.8454 20100518 130737.900 0800166 1274188058.00 385.380 1.8423 20100518 130738.000 0800244 1274188058.10 385.190 1.8409 20100518 130738.100 0800354 1274188058.20 385.397 1.8451 20100518 130738.200 0800463 1274188058.30 385.531 1.8457 20100518 130738.300 0800541 1274188058.40 385.683 1.8431 20100518 130738.400 0800651 1274188058.50 385.764 1.8478 20100518 130738.500 0800760 1274188058.60 385.595 1.8457 20100518 130738.600 0800838 1274188058.70 385.515 1.8432 20100518 130738.700 0800947 1274188058.80 385.735 1.8431 20100518 130738.800 0801057 1274188058.90 385.466 1.8426 20100518 130738.900 0801166 1274188059.00 385.365 1.8432 20100518 130739.000 0801244 1274188059.10 385.631 1.8453 20100518 130739.100 0801354 1274188059.20 385.589 1.8420 20100518 130739.200 0801463 1274188059.30 385.296 1.8433 20100518 130739.300 0801557 1274188059.40 385.662 1.8435 20100518 130739.400 0801666 1274188059.50 385.512 1.8421 20100518 130739.500 0801744 1274188059.60 385.720 1.8441 20100518 130739.600 0801854 1274188059.70 385.502 1.8433 20100518 130739.700 0801963 1274188059.80 385.699 1.8422 20100518 130739.800 0802041 1274188059.90 385.570 1.8429 20100518 130739.900 0802151 1274188060.00 385.544 1.8435 20100518 130740.000 0802260 1274188060.10 385.531 1.8423 20100518 130740.100 0802338 1274188060.20 385.455 1.8411 20100518 130740.200 0802447 1274188060.30 385.654 1.8429 20100518 130740.300 0802557 1274188060.40 385.202 1.8434 20100518 130740.400 0802651 1274188060.50 385.502 1.8457 20100518 130740.500 0802760 1274188060.60 385.635 1.8433 20100518 130740.600 0802838 1274188060.70 385.332 1.8443 20100518 130740.700 0802947 1274188060.80 385.669 1.8428 20100518 130740.800 0803057 1274188060.90 385.584 1.8452 20100518 130740.900 0803166 1274188061.00 385.524 1.8430 20100518 130741.000 0803244 1274188061.10 385.269 1.8402 20100518 130741.100 0803354 1274188061.20 385.194 1.8431 20100518 130741.200 0803463 1274188061.30 385.724 1.8439 20100518 130741.300 0803541 1274188061.40 385.544 1.8432 20100518 130741.400 0803651 1274188061.50 385.652 1.8440 20100518 130741.500 0803760 1274188061.60 385.600 1.8439 20100518 130741.600 0803838 1274188061.70 385.352 1.8450 20100518 130741.700 0803947 1274188061.80 385.583 1.8428 20100518 130741.800 0804057 1274188061.90 385.500 1.8427 20100518 130741.900 0804151 1274188062.00 385.465 1.8417 20100518 130742.000 0804260 1274188062.10 385.386 1.8413 20100518 130742.100 0804338 1274188062.20 385.574 1.8437 20100518 130742.200 0804447 1274188062.30 385.562 1.8448 20100518 130742.300 0804557 1274188062.40 385.666 1.8438 20100518 130742.400 0804666 1274188062.50 385.462 1.8439 20100518 130742.500 0804744 1274188062.60 385.700 1.8431 20100518 130742.600 0804854 1274188062.70 385.582 1.8420 20100518 130742.700 0804963 1274188062.80 385.624 1.8429 20100518 130742.800 0805041 1274188062.90 385.706 1.8433 20100518 130742.900 0805151 1274188063.00 385.844 1.8422 20100518 130743.000 0805260 1274188063.10 385.411 1.8422 20100518 130743.100 0805369 1274188063.20 385.582 1.8412 20100518 130743.200 0805447 1274188063.30 385.598 1.8447 20100518 130743.300 0805557 1274188063.40 385.675 1.8444 20100518 130743.400 0805651 1274188063.50 385.485 1.8461 20100518 130743.500 0805760 1274188063.60 385.798 1.8474 20100518 130743.600 0805838 1274188063.70 385.716 1.8426 20100518 130743.700 0805947 1274188063.80 385.534 1.8448 20100518 130743.800 0806057 1274188063.90 385.633 1.8423 20100518 130743.900 0806166 1274188064.00 385.571 1.8449 20100518 130744.000 0806244 1274188064.10 385.413 1.8411 20100518 130744.100 0806354 1274188064.20 385.647 1.8436 20100518 130744.200 0806463 1274188064.30 385.806 1.8474 20100518 130744.300 0806541 1274188064.40 386.290 1.8436 20100518 130744.400 0806651 1274188064.50 385.820 1.8438 20100518 130744.500 0806760 1274188064.60 385.625 1.8445 20100518 130744.600 0806838 1274188064.70 385.819 1.8438 20100518 130744.700 0806947 1274188064.80 385.502 1.8432 20100518 130744.800 0807057 1274188064.90 385.588 1.8448 20100518 130744.900 0807166 1274188065.00 385.614 1.8436 20100518 130745.000 0807244 1274188065.10 385.558 1.8438 20100518 130745.100 0807354 1274188065.20 385.564 1.8430 20100518 130745.200 0807463 1274188065.30 385.589 1.8434 20100518 130745.300 0807541 1274188065.40 385.494 1.8435 20100518 130745.400 0807651 1274188065.50 385.297 1.8421 20100518 130745.500 0807760 1274188065.60 385.581 1.8440 20100518 130745.600 0807838 1274188065.70 385.691 1.8427 20100518 130745.700 0807947 1274188065.80 385.746 1.8445 20100518 130745.800 0808057 1274188065.90 385.553 1.8430 20100518 130745.900 0808166 1274188066.00 385.643 1.8440 20100518 130746.000 0808244 1274188066.10 385.659 1.8442 20100518 130746.100 0808354 1274188066.20 385.650 1.8417 20100518 130746.200 0808463 1274188066.30 385.856 1.8466 20100518 130746.300 0808541 1274188066.40 385.371 1.8421 20100518 130746.400 0808651 1274188066.50 385.540 1.8448 20100518 130746.500 0808760 1274188066.60 385.473 1.8416 20100518 130746.600 0808838 1274188066.70 385.667 1.8446 20100518 130746.700 0808947 1274188066.80 385.769 1.8431 20100518 130746.800 0809057 1274188066.90 385.461 1.8408 20100518 130746.900 0809166 1274188067.00 385.782 1.8440 20100518 130747.000 0809244 1274188067.10 385.713 1.8450 20100518 130747.100 0809354 1274188067.20 385.638 1.8431 20100518 130747.200 0809432 1274188067.30 385.526 1.8426 20100518 130747.300 0809588 1274188067.40 385.610 1.8420 20100518 130747.400 0809651 1274188067.50 385.631 1.8422 20100518 130747.500 0809760 1274188067.60 385.528 1.8415 20100518 130747.600 0809838 1274188067.70 385.320 1.8412 20100518 130747.700 0809947 1274188067.80 385.602 1.8435 20100518 130747.800 0810057 1274188067.90 385.659 1.8446 20100518 130747.900 0810166 1274188068.00 385.688 1.8425 20100518 130748.000 0810244 1274188068.10 385.328 1.8414 20100518 130748.100 0810354 1274188068.20 385.529 1.8430 20100518 130748.200 0810463 1274188068.30 385.542 1.8455 20100518 130748.300 0810541 1274188068.40 385.456 1.8436 20100518 130748.400 0810651 1274188068.50 385.511 1.8425 20100518 130748.500 0810760 1274188068.60 385.594 1.8436 20100518 130748.600 0810838 1274188068.70 385.296 1.8385 20100518 130748.700 0810947 1274188068.80 385.950 1.8426 20100518 130748.800 0811057 1274188068.90 385.406 1.8400 20100518 130748.900 0811166 1274188069.00 385.531 1.8440 20100518 130749.000 0811244 1274188069.10 385.551 1.8441 20100518 130749.100 0811354 1274188069.20 385.695 1.8418 20100518 130749.200 0811463 1274188069.30 385.541 1.8427 20100518 130749.300 0811541 1274188069.40 385.602 1.8419 20100518 130749.400 0811651 1274188069.50 385.631 1.8433 20100518 130749.500 0811760 1274188069.60 385.652 1.8432 20100518 130749.600 0811838 1274188069.70 385.610 1.8457 20100518 130749.700 0811947 1274188069.80 385.549 1.8427 20100518 130749.800 0812057 1274188069.90 385.594 1.8446 20100518 130749.900 0812166 1274188070.00 385.667 1.8426 20100518 130750.000 0812244 1274188070.10 385.036 1.8390 20100518 130750.100 0812354 1274188070.20 385.876 1.8422 20100518 130750.200 0812432 1274188070.30 385.841 1.8453 20100518 130750.300 0812541 1274188070.40 385.634 1.8437 20100518 130750.400 0812651 1274188070.50 385.634 1.8465 20100518 130750.500 0812760 1274188070.60 385.562 1.8438 20100518 130750.600 0812838 1274188070.70 385.553 1.8439 20100518 130750.700 0812947 1274188070.80 385.629 1.8437 20100518 130750.800 0813057 1274188070.90 385.456 1.8440 20100518 130750.900 0813166 1274188071.00 385.795 1.8438 20100518 130751.000 0813244 1274188071.10 385.443 1.8405 20100518 130751.100 0813354 1274188071.20 385.725 1.8442 20100518 130751.200 0813463 1274188071.30 385.297 1.8415 20100518 130751.300 0813541 1274188071.40 385.688 1.8433 20100518 130751.400 0813651 1274188071.50 385.689 1.8427 20100518 130751.500 0813760 1274188071.60 385.616 1.8475 20100518 130751.600 0813838 1274188071.70 385.601 1.8429 20100518 130751.700 0813947 1274188071.80 385.530 1.8447 20100518 130751.800 0814057 1274188071.90 385.690 1.8462 20100518 130751.900 0814135 1274188072.00 385.497 1.8448 20100518 130752.000 0814291 1274188072.10 385.377 1.8445 20100518 130752.100 0814338 1274188072.20 385.374 1.8434 20100518 130752.200 0814447 1274188072.30 385.389 1.8422 20100518 130752.300 0814557 1274188072.40 385.681 1.8461 20100518 130752.400 0814666 1274188072.50 385.821 1.8420 20100518 130752.500 0814744 1274188072.60 385.746 1.8444 20100518 130752.600 0814854 1274188072.70 385.880 1.8445 20100518 130752.700 0814963 1274188072.80 385.677 1.8449 20100518 130752.800 0815041 1274188072.90 386.031 1.8467 20100518 130752.900 0815151 1274188073.00 385.679 1.8437 20100518 130753.000 0815260 1274188073.10 385.423 1.8412 20100518 130753.100 0815338 1274188073.20 385.367 1.8437 20100518 130753.200 0815447 1274188073.30 385.509 1.8423 20100518 130753.300 0815557 1274188073.40 385.457 1.8450 20100518 130753.400 0815651 1274188073.50 385.236 1.8436 20100518 130753.500 0815760 1274188073.60 385.658 1.8433 20100518 130753.600 0815838 1274188073.70 385.584 1.8430 20100518 130753.700 0815947 1274188073.80 385.584 1.8437 20100518 130753.800 0816057 1274188073.90 385.748 1.8452 20100518 130753.900 0816166 1274188074.00 385.703 1.8422 20100518 130754.000 0816244 1274188074.10 385.282 1.8395 20100518 130754.100 0816354 1274188074.20 385.639 1.8437 20100518 130754.200 0816463 1274188074.30 385.720 1.8461 20100518 130754.300 0816526 1274188074.40 385.498 1.8420 20100518 130754.400 0816682 1274188074.50 385.591 1.8440 20100518 130754.500 0816744 1274188074.60 385.544 1.8436 20100518 130754.600 0816854 1274188074.70 385.463 1.8436 20100518 130754.700 0816963 1274188074.80 385.666 1.8430 20100518 130754.800 0817041 1274188074.90 385.354 1.8441 20100518 130754.900 0817151 1274188075.00 385.474 1.8429 20100518 130755.000 0817260 1274188075.10 385.591 1.8452 20100518 130755.100 0817338 1274188075.20 385.480 1.8443 20100518 130755.200 0817447 1274188075.30 385.472 1.8424 20100518 130755.300 0817557 1274188075.40 385.722 1.8445 20100518 130755.400 0817666 1274188075.50 385.601 1.8445 20100518 130755.500 0817744 1274188075.60 385.685 1.8443 20100518 130755.600 0817854 1274188075.70 385.632 1.8407 20100518 130755.700 0817963 1274188075.80 385.528 1.8441 20100518 130755.800 0818041 1274188075.90 385.481 1.8405 20100518 130755.900 0818151 1274188076.00 385.480 1.8431 20100518 130756.000 0818260 1274188076.10 385.768 1.8428 20100518 130756.100 0818369 1274188076.20 385.602 1.8438 20100518 130756.200 0818447 1274188076.30 385.455 1.8410 20100518 130756.300 0818557 1274188076.40 385.512 1.8435 20100518 130756.400 0818666 1274188076.50 385.682 1.8426 20100518 130756.500 0818744 1274188076.60 385.552 1.8418 20100518 130756.600 0818854 1274188076.70 385.416 1.8419 20100518 130756.700 0818963 1274188076.80 385.615 1.8437 20100518 130756.800 0819041 1274188076.90 385.629 1.8448 20100518 130756.900 0819151 1274188077.00 385.383 1.8420 20100518 130757.000 0819260 1274188077.10 385.371 1.8439 20100518 130757.100 0819369 1274188077.20 385.563 1.8434 20100518 130757.200 0819447 1274188077.30 385.716 1.8417 20100518 130757.300 0819557 1274188077.40 385.723 1.8422 20100518 130757.400 0819666 1274188077.50 385.437 1.8408 20100518 130757.500 0819744 1274188077.60 385.469 1.8431 20100518 130757.600 0819854 1274188077.70 385.297 1.8411 20100518 130757.700 0819963 1274188077.80 385.522 1.8430 20100518 130757.800 0820041 1274188077.90 385.811 1.8433 20100518 130757.900 0820151 1274188078.00 385.351 1.8447 20100518 130758.000 0820260 1274188078.10 385.439 1.8431 20100518 130758.100 0820338 1274188078.20 385.645 1.8424 20100518 130758.200 0820447 1274188078.30 385.613 1.8453 20100518 130758.300 0820557 1274188078.40 385.391 1.8458 20100518 130758.400 0820666 1274188078.50 385.643 1.8423 20100518 130758.500 0820744 1274188078.60 385.616 1.8405 20100518 130758.600 0820854 1274188078.70 385.455 1.8410 20100518 130758.700 0820963 1274188078.80 385.593 1.8429 20100518 130758.800 0821041 1274188078.90 385.753 1.8431 20100518 130758.900 0821151 1274188079.00 385.371 1.8451 20100518 130759.000 0821260 1274188079.10 385.686 1.8469 20100518 130759.100 0821338 1274188079.20 385.433 1.8431 20100518 130759.200 0821447 1274188079.30 385.532 1.8439 20100518 130759.300 0821557 1274188079.40 385.412 1.8431 20100518 130759.400 0821666 1274188079.50 385.518 1.8447 20100518 130759.500 0821744 1274188079.60 385.181 1.8432 20100518 130759.600 0821854 1274188079.70 385.579 1.8416 20100518 130759.700 0821963 1274188079.80 385.585 1.8419 20100518 130759.800 0822041 1274188079.90 385.814 1.8451 20100518 130759.900 0822151 1274188080.00 385.469 1.8418 20100518 130800.000 0822260 1274188080.10 385.340 1.8410 20100518 130800.100 0822338 1274188080.20 385.549 1.8436 20100518 130800.200 0822447 1274188080.30 385.307 1.8424 20100518 130800.300 0822557 1274188080.40 385.421 1.8447 20100518 130800.400 0822651 1274188080.50 385.742 1.8442 20100518 130800.500 0822760 1274188080.60 385.567 1.8432 20100518 130800.600 0822838 1274188080.70 385.846 1.8446 20100518 130800.700 0822947 1274188080.80 385.501 1.8435 20100518 130800.800 0823057 1274188080.90 385.485 1.8456 20100518 130800.900 0823166 1274188081.00 385.532 1.8442 20100518 130801.000 0823244 1274188081.10 385.665 1.8437 20100518 130801.100 0823354 1274188081.20 385.726 1.8412 20100518 130801.200 0823463 1274188081.30 385.740 1.8454 20100518 130801.300 0823541 1274188081.40 385.453 1.8424 20100518 130801.400 0823651 1274188081.50 385.178 1.8406 20100518 130801.500 0823760 1274188081.60 385.803 1.8429 20100518 130801.600 0823838 1274188081.70 385.572 1.8447 20100518 130801.700 0823947 1274188081.80 385.278 1.8427 20100518 130801.800 0824057 1274188081.90 385.569 1.8440 20100518 130801.900 0824166 1274188082.00 385.693 1.8429 20100518 130802.000 0824244 1274188082.10 385.574 1.8455 20100518 130802.100 0824354 1274188082.20 385.426 1.8427 20100518 130802.200 0824463 1274188082.30 385.446 1.8426 20100518 130802.300 0824541 1274188082.40 385.473 1.8437 20100518 130802.400 0824651 1274188082.50 385.188 1.8386 20100518 130802.500 0824760 1274188082.60 385.500 1.8422 20100518 130802.600 0824838 1274188082.70 385.381 1.8462 20100518 130802.700 0824947 1274188082.80 385.394 1.8431 20100518 130802.800 0825057 1274188082.90 385.438 1.8421 20100518 130802.900 0825151 1274188083.00 385.601 1.8437 20100518 130803.000 0825260 1274188083.10 385.577 1.8443 20100518 130803.100 0825338 1274188083.20 385.763 1.8433 20100518 130803.200 0825447 1274188083.30 385.467 1.8405 20100518 130803.300 0825557 1274188083.40 385.625 1.8418 20100518 130803.400 0825666 1274188083.50 385.461 1.8429 20100518 130803.500 0825744 1274188083.60 385.918 1.8422 20100518 130803.600 0825854 1274188083.70 385.596 1.8432 20100518 130803.700 0825963 1274188083.80 385.758 1.8439 20100518 130803.800 0826041 1274188083.90 385.313 1.8401 20100518 130803.900 0826151 1274188084.00 385.544 1.8416 20100518 130804.000 0826260 1274188084.10 385.695 1.8438 20100518 130804.100 0826338 1274188084.20 385.788 1.8443 20100518 130804.200 0826447 1274188084.30 385.573 1.8445 20100518 130804.300 0826557 1274188084.40 385.589 1.8433 20100518 130804.400 0826651 1274188084.50 385.623 1.8436 20100518 130804.500 0826760 1274188084.60 385.570 1.8430 20100518 130804.600 0826838 1274188084.70 385.499 1.8436 20100518 130804.700 0826947 1274188084.80 385.668 1.8429 20100518 130804.800 0827057 1274188084.90 385.558 1.8434 20100518 130804.900 0827166 1274188085.00 385.284 1.8438 20100518 130805.000 0827244 1274188085.10 385.588 1.8452 20100518 130805.100 0827354 1274188085.20 385.719 1.8441 20100518 130805.200 0827463 1274188085.30 385.355 1.8437 20100518 130805.300 0827541 1274188085.40 385.801 1.8449 20100518 130805.400 0827651 1274188085.50 385.372 1.8394 20100518 130805.500 0827760 1274188085.60 385.407 1.8441 20100518 130805.600 0827838 1274188085.70 385.947 1.8433 20100518 130805.700 0827947 1274188085.80 385.644 1.8434 20100518 130805.800 0828057 1274188085.90 385.662 1.8431 20100518 130805.900 0828166 1274188086.00 385.326 1.8424 20100518 130806.000 0828244 1274188086.10 385.442 1.8410 20100518 130806.100 0828354 1274188086.20 385.905 1.8451 20100518 130806.200 0828463 1274188086.30 385.623 1.8431 20100518 130806.300 0828541 1274188086.40 385.301 1.8435 20100518 130806.400 0828651 1274188086.50 385.697 1.8448 20100518 130806.500 0828760 1274188086.60 385.280 1.8402 20100518 130806.600 0828838 1274188086.70 384.879 1.8400 20100518 130806.700 0828947 1274188086.80 385.390 1.8439 20100518 130806.800 0829057 1274188086.90 385.343 1.8411 20100518 130806.900 0829166 1274188087.00 385.676 1.8435 20100518 130807.000 0829244 1274188087.10 385.662 1.8419 20100518 130807.100 0829354 1274188087.20 385.656 1.8442 20100518 130807.200 0829463 1274188087.30 385.670 1.8445 20100518 130807.300 0829572 1274188087.40 385.538 1.8424 20100518 130807.400 0829651 1274188087.50 385.516 1.8406 20100518 130807.500 0829760 1274188087.60 385.541 1.8411 20100518 130807.600 0829838 1274188087.70 386.293 1.8412 20100518 130807.700 0829947 1274188087.80 385.523 1.8438 20100518 130807.800 0830057 1274188087.90 385.949 1.8464 20100518 130807.900 0830166 1274188088.00 385.361 1.8447 20100518 130808.000 0830244 1274188088.10 385.657 1.8443 20100518 130808.100 0830354 1274188088.20 385.280 1.8446 20100518 130808.200 0830432 1274188088.30 385.420 1.8411 20100518 130808.300 0830541 1274188088.40 385.568 1.8440 20100518 130808.400 0830651 1274188088.50 385.432 1.8401 20100518 130808.500 0830760 1274188088.60 385.280 1.8399 20100518 130808.600 0830838 1274188088.70 385.798 1.8438 20100518 130808.700 0830994 1274188088.80 385.435 1.8440 20100518 130808.800 0831041 1274188088.90 385.508 1.8432 20100518 130808.900 0831151 1274188089.00 385.576 1.8432 20100518 130809.000 0831260 1274188089.10 385.386 1.8446 20100518 130809.100 0831338 1274188089.20 385.598 1.8403 20100518 130809.200 0831447 1274188089.30 384.803 1.8351 20100518 130809.300 0831557 1274188089.40 385.404 1.8423 20100518 130809.400 0831666 1274188089.50 385.373 1.8435 20100518 130809.500 0831744 1274188089.60 385.391 1.8410 20100518 130809.600 0831854 1274188089.70 385.807 1.8451 20100518 130809.700 0831963 1274188089.80 385.329 1.8428 20100518 130809.800 0832041 1274188089.90 385.470 1.8426 20100518 130809.900 0832151 1274188090.00 385.449 1.8446 20100518 130810.000 0832260 1274188090.10 385.200 1.8424 20100518 130810.100 0832338 1274188090.20 385.817 1.8431 20100518 130810.200 0832447 1274188090.30 385.579 1.8443 20100518 130810.300 0832557 1274188090.40 385.727 1.8431 20100518 130810.400 0832666 1274188090.50 385.601 1.8441 20100518 130810.500 0832744 1274188090.60 385.607 1.8431 20100518 130810.600 0832854 1274188090.70 385.704 1.8451 20100518 130810.700 0832963 1274188090.80 385.251 1.8441 20100518 130810.800 0833041 1274188090.90 385.592 1.8427 20100518 130810.900 0833151 1274188091.00 385.616 1.8435 20100518 130811.000 0833260 1274188091.10 385.440 1.8438 20100518 130811.100 0833338 1274188091.20 385.558 1.8439 20100518 130811.200 0833447 1274188091.30 385.521 1.8410 20100518 130811.300 0833557 1274188091.40 385.521 1.8431 20100518 130811.400 0833666 1274188091.50 385.268 1.8374 20100518 130811.500 0833744 1274188091.60 385.195 1.8456 20100518 130811.600 0833854 1274188091.70 385.798 1.8472 20100518 130811.700 0833963 1274188091.80 385.369 1.8438 20100518 130811.800 0834041 1274188091.90 385.558 1.8434 20100518 130811.900 0834151 1274188092.00 385.669 1.8436 20100518 130812.000 0834260 1274188092.10 385.234 1.8414 20100518 130812.100 0834338 1274188092.20 385.339 1.8439 20100518 130812.200 0834447 1274188092.30 385.637 1.8457 20100518 130812.300 0834557 1274188092.40 385.285 1.8412 20100518 130812.400 0834635 1274188092.50 385.636 1.8440 20100518 130812.500 0834744 1274188092.60 385.660 1.8433 20100518 130812.600 0834854 1274188092.70 385.340 1.8431 20100518 130812.700 0834963 1274188092.80 385.285 1.8413 20100518 130812.800 0835041 1274188092.90 385.277 1.8375 20100518 130812.900 0835151 1274188093.00 385.341 1.8462 20100518 130813.000 0835260 1274188093.10 385.359 1.8466 20100518 130813.100 0835338 1274188093.20 385.385 1.8442 20100518 130813.200 0835447 1274188093.30 385.644 1.8469 20100518 130813.300 0835572 1274188093.40 385.417 1.8426 20100518 130813.400 0835651 1274188093.50 385.069 1.8393 20100518 130813.500 0835760 1274188093.60 385.514 1.8417 20100518 130813.600 0835838 1274188093.70 385.214 1.8416 20100518 130813.700 0835947 1274188093.80 385.334 1.8417 20100518 130813.800 0836057 1274188093.90 385.947 1.8452 20100518 130813.900 0836166 1274188094.00 385.554 1.8422 20100518 130814.000 0836244 1274188094.10 385.098 1.8428 20100518 130814.100 0836354 1274188094.20 385.831 1.8440 20100518 130814.200 0836463 1274188094.30 385.497 1.8456 20100518 130814.300 0836541 1274188094.40 385.559 1.8429 20100518 130814.400 0836651 1274188094.50 385.344 1.8408 20100518 130814.500 0836760 1274188094.60 385.748 1.8426 20100518 130814.600 0836838 1274188094.70 385.349 1.8403 20100518 130814.700 0836947 1274188094.80 385.570 1.8425 20100518 130814.800 0837057 1274188094.90 386.186 1.8450 20100518 130814.900 0837166 1274188095.00 385.388 1.8453 20100518 130815.000 0837244 1274188095.10 385.688 1.8461 20100518 130815.100 0837354 1274188095.20 385.354 1.8424 20100518 130815.200 0837463 1274188095.30 385.219 1.8400 20100518 130815.300 0837541 1274188095.40 385.554 1.8425 20100518 130815.400 0837651 1274188095.50 385.563 1.8430 20100518 130815.500 0837760 1274188095.60 385.295 1.8433 20100518 130815.600 0837838 1274188095.70 385.811 1.8434 20100518 130815.700 0837947 1274188095.80 385.472 1.8434 20100518 130815.800 0838057 1274188095.90 385.316 1.8418 20100518 130815.900 0838151 1274188096.00 385.515 1.8430 20100518 130816.000 0838260 1274188096.10 385.415 1.8405 20100518 130816.100 0838338 1274188096.20 385.621 1.8426 20100518 130816.200 0838447 1274188096.30 385.572 1.8448 20100518 130816.300 0838557 1274188096.40 385.461 1.8420 20100518 130816.400 0838666 1274188096.50 385.777 1.8427 20100518 130816.500 0838729 1274188096.60 385.809 1.8421 20100518 130816.600 0838838 1274188096.70 385.526 1.8388 20100518 130816.700 0838947 1274188096.80 385.553 1.8423 20100518 130816.800 0839057 1274188096.90 385.421 1.8435 20100518 130816.900 0839166 1274188097.00 385.115 1.8451 20100518 130817.000 0839244 1274188097.10 385.769 1.8462 20100518 130817.100 0839354 1274188097.20 385.657 1.8437 20100518 130817.200 0839463 1274188097.30 385.550 1.8434 20100518 130817.300 0839541 1274188097.40 385.571 1.8452 20100518 130817.400 0839651 1274188097.50 385.289 1.8383 20100518 130817.500 0839760 1274188097.60 385.493 1.8427 20100518 130817.600 0839869 1274188097.70 385.448 1.8435 20100518 130817.700 0839947 1274188097.80 385.478 1.8425 20100518 130817.800 0840026 1274188097.90 385.090 1.8436 20100518 130817.900 0840182 1274188098.00 385.913 1.8399 20100518 130818.000 0840244 1274188098.10 385.529 1.8440 20100518 130818.100 0840354 1274188098.20 385.265 1.8419 20100518 130818.200 0840463 1274188098.30 385.344 1.8408 20100518 130818.300 0840541 1274188098.40 385.524 1.8439 20100518 130818.400 0840651 1274188098.50 385.453 1.8433 20100518 130818.500 0840760 1274188098.60 385.366 1.8453 20100518 130818.600 0840838 1274188098.70 385.517 1.8435 20100518 130818.700 0840947 1274188098.80 385.450 1.8418 20100518 130818.800 0841026 1274188098.90 385.522 1.8424 20100518 130818.900 0841182 1274188099.00 385.806 1.8427 20100518 130819.000 0841244 1274188099.10 385.589 1.8425 20100518 130819.100 0841354 1274188099.20 385.598 1.8438 20100518 130819.200 0841463 1274188099.30 385.912 1.8453 20100518 130819.300 0841541 1274188099.40 385.350 1.8414 20100518 130819.400 0841651 1274188099.50 385.609 1.8449 20100518 130819.500 0841760 1274188099.60 385.669 1.8445 20100518 130819.600 0841838 1274188099.70 385.356 1.8447 20100518 130819.700 0841947 1274188099.80 385.679 1.8440 20100518 130819.800 0842057 1274188099.90 385.433 1.8464 20100518 130819.900 0842166 1274188100.00 385.727 1.8455 20100518 130820.000 0842244 1274188100.10 385.512 1.8475 20100518 130820.100 0842338 1274188100.20 385.519 1.8471 20100518 130820.200 0842447 1274188100.30 385.591 1.8479 20100518 130820.300 0842557 1274188100.40 385.698 1.8477 20100518 130820.400 0842666 1274188100.50 385.785 1.8463 20100518 130820.500 0842744 1274188100.60 385.844 1.8473 20100518 130820.600 0842854 1274188100.70 385.286 1.8460 20100518 130820.700 0842963 1274188100.80 385.758 1.8468 20100518 130820.800 0843026 1274188100.90 385.761 1.8485 20100518 130820.900 0843182 1274188101.00 385.630 1.8480 20100518 130821.000 0843244 1274188101.10 385.994 1.8451 20100518 130821.100 0843354 1274188101.20 385.719 1.8460 20100518 130821.200 0843463 1274188101.30 385.669 1.8458 20100518 130821.300 0843541 1274188101.40 385.746 1.8462 20100518 130821.400 0843651 1274188101.50 385.697 1.8471 20100518 130821.500 0843760 1274188101.60 385.709 1.8450 20100518 130821.600 0843838 1274188101.70 385.823 1.8453 20100518 130821.700 0843947 1274188101.80 385.591 1.8424 20100518 130821.800 0844026 1274188101.90 385.500 1.8433 20100518 130821.900 0844182 1274188102.00 385.731 1.8444 20100518 130822.000 0844244 1274188102.10 385.601 1.8445 20100518 130822.100 0844354 1274188102.20 385.498 1.8444 20100518 130822.200 0844463 1274188102.30 385.785 1.8471 20100518 130822.300 0844541 1274188102.40 385.480 1.8463 20100518 130822.400 0844651 1274188102.50 385.544 1.8476 20100518 130822.500 0844760 1274188102.60 385.848 1.8472 20100518 130822.600 0844838 1274188102.70 385.678 1.8456 20100518 130822.700 0844947 1274188102.80 385.728 1.8482 20100518 130822.800 0845026 1274188102.90 385.619 1.8470 20100518 130822.900 0845182 1274188103.00 385.682 1.8447 20100518 130823.000 0845244 1274188103.10 385.560 1.8466 20100518 130823.100 0845354 1274188103.20 385.634 1.8461 20100518 130823.200 0845463 1274188103.30 385.530 1.8465 20100518 130823.300 0845541 1274188103.40 385.787 1.8425 20100518 130823.400 0845651 1274188103.50 385.690 1.8437 20100518 130823.500 0845760 1274188103.60 385.629 1.8452 20100518 130823.600 0845838 1274188103.70 385.553 1.8479 20100518 130823.700 0845947 1274188103.80 385.610 1.8469 20100518 130823.800 0846026 1274188103.90 385.533 1.8448 20100518 130823.900 0846182 1274188104.00 385.796 1.8486 20100518 130824.000 0846244 1274188104.10 385.613 1.8461 20100518 130824.100 0846354 1274188104.20 385.380 1.8460 20100518 130824.200 0846463 1274188104.30 385.710 1.8464 20100518 130824.300 0846526 1274188104.40 385.691 1.8469 20100518 130824.400 0846682 1274188104.50 386.174 1.8478 20100518 130824.500 0846744 1274188104.60 386.120 1.8454 20100518 130824.600 0846854 1274188104.70 385.362 1.8442 20100518 130824.700 0846963 1274188104.80 385.820 1.8454 20100518 130824.800 0847041 1274188104.90 385.726 1.8460 20100518 130824.900 0847151 1274188105.00 385.546 1.8436 20100518 130825.000 0847260 1274188105.10 385.651 1.8438 20100518 130825.100 0847338 1274188105.20 385.683 1.8457 20100518 130825.200 0847447 1274188105.30 385.661 1.8479 20100518 130825.300 0847557 1274188105.40 385.889 1.8477 20100518 130825.400 0847666 1274188105.50 385.528 1.8467 20100518 130825.500 0847744 1274188105.60 385.542 1.8470 20100518 130825.600 0847854 1274188105.70 385.711 1.8446 20100518 130825.700 0847963 1274188105.80 385.406 1.8455 20100518 130825.800 0848041 1274188105.90 385.537 1.8434 20100518 130825.900 0848151 1274188106.00 385.607 1.8434 20100518 130826.000 0848260 1274188106.10 385.621 1.8431 20100518 130826.100 0848338 1274188106.20 385.844 1.8445 20100518 130826.200 0848447 1274188106.30 385.536 1.8418 20100518 130826.300 0848557 1274188106.40 385.814 1.8435 20100518 130826.400 0848666 1274188106.50 385.525 1.8433 20100518 130826.500 0848744 1274188106.60 385.618 1.8437 20100518 130826.600 0848854 1274188106.70 385.646 1.8433 20100518 130826.700 0848963 1274188106.80 385.506 1.8430 20100518 130826.800 0849041 1274188106.90 385.550 1.8447 20100518 130826.900 0849151 1274188107.00 385.705 1.8438 20100518 130827.000 0849260 1274188107.10 385.446 1.8420 20100518 130827.100 0849369 1274188107.20 385.691 1.8443 20100518 130827.200 0849447 1274188107.30 385.620 1.8461 20100518 130827.300 0849557 1274188107.40 385.682 1.8441 20100518 130827.400 0849666 1274188107.50 385.652 1.8445 20100518 130827.500 0849744 1274188107.60 385.304 1.8439 20100518 130827.600 0849854 1274188107.70 385.245 1.8444 20100518 130827.700 0849963 1274188107.80 385.556 1.8450 20100518 130827.800 0850041 1274188107.90 385.403 1.8423 20100518 130827.900 0850151 1274188108.00 385.779 1.8441 20100518 130828.000 0850260 1274188108.10 385.632 1.8425 20100518 130828.100 0850369 1274188108.20 385.460 1.8429 20100518 130828.200 0850447 1274188108.30 385.481 1.8430 20100518 130828.300 0850557 1274188108.40 385.412 1.8448 20100518 130828.400 0850666 1274188108.50 385.564 1.8417 20100518 130828.500 0850744 1274188108.60 385.494 1.8429 20100518 130828.600 0850854 1274188108.70 385.690 1.8449 20100518 130828.700 0850963 1274188108.80 385.551 1.8429 20100518 130828.800 0851041 1274188108.90 385.709 1.8454 20100518 130828.900 0851151 1274188109.00 385.487 1.8432 20100518 130829.000 0851260 1274188109.10 385.416 1.8425 20100518 130829.100 0851369 1274188109.20 385.548 1.8447 20100518 130829.200 0851447 1274188109.30 385.463 1.8426 20100518 130829.300 0851557 1274188109.40 385.513 1.8418 20100518 130829.400 0851666 1274188109.50 385.474 1.8393 20100518 130829.500 0851744 1274188109.60 385.392 1.8411 20100518 130829.600 0851854 1274188109.70 385.553 1.8469 20100518 130829.700 0851963 1274188109.80 385.379 1.8452 20100518 130829.800 0852041 1274188109.90 385.322 1.8428 20100518 130829.900 0852151 1274188110.00 385.560 1.8449 20100518 130830.000 0852260 1274188110.10 385.302 1.8406 20100518 130830.100 0852338 1274188110.20 385.390 1.8444 20100518 130830.200 0852447 1274188110.30 385.365 1.8458 20100518 130830.300 0852557 1274188110.40 385.493 1.8451 20100518 130830.400 0852666 1274188110.50 385.459 1.8433 20100518 130830.500 0852744 1274188110.60 385.677 1.8434 20100518 130830.600 0852854 1274188110.70 385.436 1.8464 20100518 130830.700 0852963 1274188110.80 385.743 1.8433 20100518 130830.800 0853041 1274188110.90 385.562 1.8430 20100518 130830.900 0853151 1274188111.00 385.578 1.8421 20100518 130831.000 0853260 1274188111.10 385.405 1.8416 20100518 130831.100 0853338 1274188111.20 385.685 1.8441 20100518 130831.200 0853447 1274188111.30 385.542 1.8426 20100518 130831.300 0853557 1274188111.40 385.396 1.8440 20100518 130831.400 0853666 1274188111.50 385.904 1.8460 20100518 130831.500 0853744 1274188111.60 385.738 1.8429 20100518 130831.600 0853854 1274188111.70 385.485 1.8417 20100518 130831.700 0853963 1274188111.80 385.501 1.8435 20100518 130831.800 0854041 1274188111.90 385.602 1.8450 20100518 130831.900 0854151 1274188112.00 385.757 1.8409 20100518 130832.000 0854260 1274188112.10 385.441 1.8427 20100518 130832.100 0854369 1274188112.20 385.237 1.8432 20100518 130832.200 0854447 1274188112.30 385.480 1.8411 20100518 130832.300 0854557 1274188112.40 385.708 1.8442 20100518 130832.400 0854666 1274188112.50 385.402 1.8410 20100518 130832.500 0854744 1274188112.60 385.555 1.8450 20100518 130832.600 0854854 1274188112.70 385.866 1.8439 20100518 130832.700 0854963 1274188112.80 385.557 1.8440 20100518 130832.800 0855041 1274188112.90 385.704 1.8437 20100518 130832.900 0855151 1274188113.00 385.639 1.8430 20100518 130833.000 0855260 1274188113.10 385.515 1.8416 20100518 130833.100 0855338 1274188113.20 385.839 1.8436 20100518 130833.200 0855447 1274188113.30 385.491 1.8427 20100518 130833.300 0855557 1274188113.40 385.561 1.8440 20100518 130833.400 0855666 1274188113.50 385.951 1.8468 20100518 130833.500 0855744 1274188113.60 385.367 1.8448 20100518 130833.600 0855854 1274188113.70 386.059 1.8463 20100518 130833.700 0855963 1274188113.80 385.726 1.8412 20100518 130833.800 0856041 1274188113.90 385.590 1.8423 20100518 130833.900 0856151 1274188114.00 385.689 1.8432 20100518 130834.000 0856260 1274188114.10 385.284 1.8419 20100518 130834.100 0856338 1274188114.20 385.395 1.8442 20100518 130834.200 0856447 1274188114.30 385.384 1.8429 20100518 130834.300 0856557 1274188114.40 385.711 1.8426 20100518 130834.400 0856666 1274188114.50 385.532 1.8416 20100518 130834.500 0856744 1274188114.60 385.757 1.8422 20100518 130834.600 0856854 1274188114.70 385.916 1.8453 20100518 130834.700 0856963 1274188114.80 385.712 1.8428 20100518 130834.800 0857041 1274188114.90 385.623 1.8437 20100518 130834.900 0857151 1274188115.00 385.366 1.8436 20100518 130835.000 0857260 1274188115.10 385.799 1.8427 20100518 130835.100 0857338 1274188115.20 385.528 1.8433 20100518 130835.200 0857447 1274188115.30 385.368 1.8455 20100518 130835.300 0857557 1274188115.40 385.921 1.8444 20100518 130835.400 0857666 1274188115.50 385.237 1.8415 20100518 130835.500 0857744 1274188115.60 385.356 1.8435 20100518 130835.600 0857854 1274188115.70 385.576 1.8418 20100518 130835.700 0857963 1274188115.80 385.176 1.8455 20100518 130835.800 0858041 1274188115.90 386.003 1.8451 20100518 130835.900 0858151 1274188116.00 385.282 1.8431 20100518 130836.000 0858260 1274188116.10 385.572 1.8420 20100518 130836.100 0858338 1274188116.20 385.504 1.8434 20100518 130836.200 0858447 1274188116.30 385.589 1.8437 20100518 130836.300 0858557 1274188116.40 385.614 1.8433 20100518 130836.400 0858666 1274188116.50 385.330 1.8407 20100518 130836.500 0858744 1274188116.60 385.342 1.8430 20100518 130836.600 0858854 1274188116.70 385.440 1.8429 20100518 130836.700 0858963 1274188116.80 385.760 1.8428 20100518 130836.800 0859041 1274188116.90 385.351 1.8445 20100518 130836.900 0859151 1274188117.00 385.399 1.8435 20100518 130837.000 0859260 1274188117.10 386.021 1.8454 20100518 130837.100 0859338 1274188117.20 385.339 1.8436 20100518 130837.200 0859447 1274188117.30 385.191 1.8408 20100518 130837.300 0859557 1274188117.40 385.575 1.8441 20100518 130837.400 0859666 1274188117.50 385.622 1.8457 20100518 130837.500 0859744 1274188117.60 385.593 1.8452 20100518 130837.600 0859854 1274188117.70 385.537 1.8432 20100518 130837.700 0859963 1274188117.80 385.607 1.8439 20100518 130837.800 0900041 1274188117.90 385.767 1.8457 20100518 130837.900 0900151 1274188118.00 385.468 1.8447 20100518 130838.000 0900260 1274188118.10 385.650 1.8458 20100518 130838.100 0900369 1274188118.20 385.437 1.8457 20100518 130838.200 0900447 1274188118.30 385.644 1.8432 20100518 130838.300 0900557 1274188118.40 385.658 1.8464 20100518 130838.400 0900666 1274188118.50 385.897 1.8469 20100518 130838.500 0900744 1274188118.60 385.800 1.8442 20100518 130838.600 0900854 1274188118.70 386.103 1.8449 20100518 130838.700 0900963 1274188118.80 385.635 1.8447 20100518 130838.800 0901041 1274188118.90 385.762 1.8461 20100518 130838.900 0901151 1274188119.00 385.600 1.8444 20100518 130839.000 0901260 1274188119.10 385.515 1.8431 20100518 130839.100 0901338 1274188119.20 385.755 1.8433 20100518 130839.200 0901447 1274188119.30 385.421 1.8446 20100518 130839.300 0901557 1274188119.40 385.276 1.8456 20100518 130839.400 0901666 1274188119.50 385.717 1.8483 20100518 130839.500 0901744 1274188119.60 385.657 1.8436 20100518 130839.600 0901854 1274188119.70 385.645 1.8448 20100518 130839.700 0901963 1274188119.80 385.559 1.8427 20100518 130839.800 0902041 1274188119.90 385.455 1.8442 20100518 130839.900 0902151 1274188120.00 385.671 1.8424 20100518 130840.000 0902260 1274188120.10 385.478 1.8404 20100518 130840.100 0902338 1274188120.20 385.405 1.8452 20100518 130840.200 0902447 1274188120.30 385.761 1.8437 20100518 130840.300 0902557 1274188120.40 385.541 1.8432 20100518 130840.400 0902666 1274188120.50 385.840 1.8461 20100518 130840.500 0902744 1274188120.60 385.579 1.8433 20100518 130840.600 0902854 1274188120.70 385.439 1.8434 20100518 130840.700 0902963 1274188120.80 385.646 1.8425 20100518 130840.800 0903041 1274188120.90 385.472 1.8406 20100518 130840.900 0903151 1274188121.00 385.708 1.8430 20100518 130841.000 0903260 1274188121.10 385.734 1.8426 20100518 130841.100 0903338 1274188121.20 385.530 1.8420 20100518 130841.200 0903447 1274188121.30 385.415 1.8414 20100518 130841.300 0903557 1274188121.40 385.400 1.8441 20100518 130841.400 0903666 1274188121.50 385.688 1.8471 20100518 130841.500 0903744 1274188121.60 385.654 1.8431 20100518 130841.600 0903854 1274188121.70 385.555 1.8440 20100518 130841.700 0903963 1274188121.80 385.701 1.8422 20100518 130841.800 0904041 1274188121.90 385.480 1.8464 20100518 130841.900 0904151 1274188122.00 385.337 1.8435 20100518 130842.000 0904260 1274188122.10 385.812 1.8447 20100518 130842.100 0904338 1274188122.20 385.546 1.8420 20100518 130842.200 0904447 1274188122.30 385.319 1.8439 20100518 130842.300 0904557 1274188122.40 385.587 1.8438 20100518 130842.400 0904666 1274188122.50 385.499 1.8409 20100518 130842.500 0904744 1274188122.60 385.463 1.8442 20100518 130842.600 0904854 1274188122.70 385.774 1.8459 20100518 130842.700 0904963 1274188122.80 385.443 1.8470 20100518 130842.800 0905041 1274188122.90 385.756 1.8455 20100518 130842.900 0905151 1274188123.00 385.505 1.8436 20100518 130843.000 0905260 1274188123.10 385.539 1.8428 20100518 130843.100 0905338 1274188123.20 385.556 1.8429 20100518 130843.200 0905447 1274188123.30 385.692 1.8446 20100518 130843.300 0905557 1274188123.40 385.760 1.8438 20100518 130843.400 0905666 1274188123.50 385.630 1.8441 20100518 130843.500 0905744 1274188123.60 385.587 1.8441 20100518 130843.600 0905854 1274188123.70 385.625 1.8423 20100518 130843.700 0905963 1274188123.80 385.532 1.8427 20100518 130843.800 0906041 1274188123.90 385.328 1.8430 20100518 130843.900 0906151 1274188124.00 385.291 1.8418 20100518 130844.000 0906260 1274188124.10 385.860 1.8446 20100518 130844.100 0906338 1274188124.20 385.520 1.8427 20100518 130844.200 0906447 1274188124.30 385.452 1.8422 20100518 130844.300 0906557 1274188124.40 385.722 1.8428 20100518 130844.400 0906666 1274188124.50 385.545 1.8435 20100518 130844.500 0906744 1274188124.60 385.865 1.8418 20100518 130844.600 0906854 1274188124.70 386.144 1.8445 20100518 130844.700 0906963 1274188124.80 385.625 1.8448 20100518 130844.800 0907041 1274188124.90 385.589 1.8427 20100518 130844.900 0907151 1274188125.00 385.416 1.8448 20100518 130845.000 0907260 1274188125.10 385.956 1.8432 20100518 130845.100 0907369 1274188125.20 385.536 1.8431 20100518 130845.200 0907447 1274188125.30 385.245 1.8398 20100518 130845.300 0907557 1274188125.40 385.747 1.8427 20100518 130845.400 0907666 1274188125.50 385.335 1.8435 20100518 130845.500 0907744 1274188125.60 385.615 1.8434 20100518 130845.600 0907854 1274188125.70 385.016 1.8408 20100518 130845.700 0907963 1274188125.80 385.511 1.8434 20100518 130845.800 0908041 1274188125.90 385.945 1.8409 20100518 130845.900 0908151 1274188126.00 385.620 1.8437 20100518 130846.000 0908260 1274188126.10 385.575 1.8435 20100518 130846.100 0908338 1274188126.20 385.482 1.8468 20100518 130846.200 0908447 1274188126.30 385.738 1.8455 20100518 130846.300 0908557 1274188126.40 385.574 1.8465 20100518 130846.400 0908666 1274188126.50 385.773 1.8446 20100518 130846.500 0908744 1274188126.60 385.732 1.8458 20100518 130846.600 0908854 1274188126.70 385.707 1.8455 20100518 130846.700 0908963 1274188126.80 385.783 1.8426 20100518 130846.800 0909041 1274188126.90 385.734 1.8435 20100518 130846.900 0909151 1274188127.00 385.426 1.8453 20100518 130847.000 0909276 1274188127.10 385.539 1.8447 20100518 130847.100 0909338 1274188127.20 385.543 1.8449 20100518 130847.200 0909447 1274188127.30 386.021 1.8433 20100518 130847.300 0909557 1274188127.40 385.411 1.8443 20100518 130847.400 0909666 1274188127.50 386.004 1.8460 20100518 130847.500 0909729 1274188127.60 385.559 1.8438 20100518 130847.600 0909885 1274188127.70 385.342 1.8448 20100518 130847.700 0909947 1274188127.80 385.450 1.8440 20100518 130847.800 0910057 1274188127.90 385.337 1.8413 20100518 130847.900 0910166 1274188128.00 385.807 1.8429 20100518 130848.000 0910244 1274188128.10 385.447 1.8420 20100518 130848.100 0910354 1274188128.20 385.682 1.8449 20100518 130848.200 0910463 1274188128.30 385.680 1.8475 20100518 130848.300 0910541 1274188128.40 385.625 1.8451 20100518 130848.400 0910651 1274188128.50 385.327 1.8466 20100518 130848.500 0910760 1274188128.60 385.463 1.8459 20100518 130848.600 0910838 1274188128.70 385.702 1.8476 20100518 130848.700 0910947 1274188128.80 385.811 1.8483 20100518 130848.800 0911057 1274188128.90 385.851 1.8461 20100518 130848.900 0911166 1274188129.00 385.457 1.8443 20100518 130849.000 0911229 1274188129.10 385.177 1.8405 20100518 130849.100 0911385 1274188129.20 385.694 1.8464 20100518 130849.200 0911447 1274188129.30 385.643 1.8458 20100518 130849.300 0911557 1274188129.40 385.432 1.8459 20100518 130849.400 0911666 1274188129.50 386.163 1.8509 20100518 130849.500 0911744 1274188129.60 385.350 1.8452 20100518 130849.600 0911854 1274188129.70 386.076 1.8509 20100518 130849.700 0911963 1274188129.80 385.517 1.8469 20100518 130849.800 0912041 1274188129.90 385.263 1.8463 20100518 130849.900 0912151 1274188130.00 385.429 1.8473 20100518 130850.000 0912229 1274188130.10 385.729 1.8441 20100518 130850.100 0912338 1274188130.20 385.618 1.8455 20100518 130850.200 0912447 1274188130.30 385.542 1.8452 20100518 130850.300 0912557 1274188130.40 385.501 1.8472 20100518 130850.400 0912666 1274188130.50 385.832 1.8484 20100518 130850.500 0912744 1274188130.60 385.708 1.8471 20100518 130850.600 0912854 1274188130.70 385.655 1.8467 20100518 130850.700 0912963 1274188130.80 385.430 1.8467 20100518 130850.800 0913041 1274188130.90 385.522 1.8458 20100518 130850.900 0913151 1274188131.00 385.608 1.8440 20100518 130851.000 0913229 1274188131.10 385.525 1.8467 20100518 130851.100 0913338 1274188131.20 385.622 1.8450 20100518 130851.200 0913447 1274188131.30 385.665 1.8461 20100518 130851.300 0913557 1274188131.40 385.647 1.8445 20100518 130851.400 0913666 1274188131.50 385.376 1.8426 20100518 130851.500 0913744 1274188131.60 385.672 1.8442 20100518 130851.600 0913854 1274188131.70 385.401 1.8421 20100518 130851.700 0913963 1274188131.80 385.525 1.8447 20100518 130851.800 0914041 1274188131.90 385.413 1.8426 20100518 130851.900 0914151 1274188132.00 385.803 1.8454 20100518 130852.000 0914260 1274188132.10 385.382 1.8474 20100518 130852.100 0914338 1274188132.20 385.632 1.8445 20100518 130852.200 0914447 1274188132.30 385.398 1.8449 20100518 130852.300 0914557 1274188132.40 385.358 1.8448 20100518 130852.400 0914666 1274188132.50 385.420 1.8399 20100518 130852.500 0914744 1274188132.60 385.548 1.8445 20100518 130852.600 0914854 1274188132.70 385.520 1.8454 20100518 130852.700 0914963 1274188132.80 385.430 1.8459 20100518 130852.800 0915072 1274188132.90 385.694 1.8466 20100518 130852.900 0915151 1274188133.00 385.503 1.8450 20100518 130853.000 0915260 1274188133.10 385.474 1.8433 20100518 130853.100 0915338 1274188133.20 385.464 1.8479 20100518 130853.200 0915447 1274188133.30 385.451 1.8438 20100518 130853.300 0915557 1274188133.40 385.576 1.8446 20100518 130853.400 0915666 1274188133.50 385.665 1.8467 20100518 130853.500 0915744 1274188133.60 385.594 1.8460 20100518 130853.600 0915854 1274188133.70 385.592 1.8483 20100518 130853.700 0915963 1274188133.80 385.603 1.8451 20100518 130853.800 0916041 1274188133.90 385.511 1.8461 20100518 130853.900 0916151 1274188134.00 385.715 1.8466 20100518 130854.000 0916260 1274188134.10 385.568 1.8456 20100518 130854.100 0916338 1274188134.20 385.721 1.8471 20100518 130854.200 0916447 1274188134.30 385.579 1.8489 20100518 130854.300 0916557 1274188134.40 385.535 1.8478 20100518 130854.400 0916666 1274188134.50 385.436 1.8463 20100518 130854.500 0916744 1274188134.60 385.828 1.8481 20100518 130854.600 0916854 1274188134.70 385.769 1.8492 20100518 130854.700 0916963 1274188134.80 385.551 1.8473 20100518 130854.800 0917026 1274188134.90 385.781 1.8504 20100518 130854.900 0917182 1274188135.00 385.545 1.8478 20100518 130855.000 0917244 1274188135.10 385.336 1.8432 20100518 130855.100 0917354 1274188135.20 385.537 1.8461 20100518 130855.200 0917463 1274188135.30 385.490 1.8479 20100518 130855.300 0917541 1274188135.40 385.642 1.8514 20100518 130855.400 0917651 1274188135.50 385.384 1.8454 20100518 130855.500 0917760 1274188135.60 385.954 1.8453 20100518 130855.600 0917838 1274188135.70 385.798 1.8476 20100518 130855.700 0917947 1274188135.80 385.769 1.8482 20100518 130855.800 0918057 1274188135.90 385.558 1.8461 20100518 130855.900 0918166 1274188136.00 385.615 1.8456 20100518 130856.000 0918244 1274188136.10 385.642 1.8454 20100518 130856.100 0918354 1274188136.20 385.382 1.8439 20100518 130856.200 0918463 1274188136.30 385.555 1.8476 20100518 130856.300 0918541 1274188136.40 385.783 1.8467 20100518 130856.400 0918651 1274188136.50 385.539 1.8424 20100518 130856.500 0918760 1274188136.60 385.673 1.8442 20100518 130856.600 0918838 1274188136.70 385.597 1.8447 20100518 130856.700 0918947 1274188136.80 385.708 1.8445 20100518 130856.800 0919057 1274188136.90 385.654 1.8472 20100518 130856.900 0919151 1274188137.00 385.351 1.8460 20100518 130857.000 0919260 1274188137.10 385.859 1.8479 20100518 130857.100 0919338 1274188137.20 385.283 1.8441 20100518 130857.200 0919447 1274188137.30 385.716 1.8461 20100518 130857.300 0919557 1274188137.40 385.731 1.8463 20100518 130857.400 0919666 1274188137.50 385.783 1.8486 20100518 130857.500 0919744 1274188137.60 385.629 1.8465 20100518 130857.600 0919854 1274188137.70 385.769 1.8498 20100518 130857.700 0919963 1274188137.80 385.726 1.8476 20100518 130857.800 0920041 1274188137.90 385.900 1.8484 20100518 130857.900 0920151 1274188138.00 385.709 1.8466 20100518 130858.000 0920260 1274188138.10 385.459 1.8450 20100518 130858.100 0920338 1274188138.20 385.737 1.8465 20100518 130858.200 0920447 1274188138.30 385.557 1.8438 20100518 130858.300 0920557 1274188138.40 385.700 1.8445 20100518 130858.400 0920666 1274188138.50 385.601 1.8493 20100518 130858.500 0920744 1274188138.60 385.459 1.8461 20100518 130858.600 0920854 1274188138.70 385.369 1.8489 20100518 130858.700 0920963 1274188138.80 385.627 1.8478 20100518 130858.800 0921041 1274188138.90 385.343 1.8424 20100518 130858.900 0921151 1274188139.00 385.958 1.8457 20100518 130859.000 0921260 1274188139.10 385.805 1.8471 20100518 130859.100 0921338 1274188139.20 385.732 1.8475 20100518 130859.200 0921447 1274188139.30 385.796 1.8465 20100518 130859.300 0921557 1274188139.40 385.787 1.8460 20100518 130859.400 0921666 1274188139.50 385.886 1.8483 20100518 130859.500 0921744 1274188139.60 385.786 1.8478 20100518 130859.600 0921854 1274188139.70 385.828 1.8471 20100518 130859.700 0921963 1274188139.80 385.621 1.8463 20100518 130859.800 0922072 1274188139.90 385.407 1.8461 20100518 130859.900 0922151 1274188140.00 385.768 1.8471 20100518 130900.000 0922260 1274188140.10 385.628 1.8426 20100518 130900.100 0922338 1274188140.20 385.666 1.8464 20100518 130900.200 0922447 1274188140.30 385.429 1.8458 20100518 130900.300 0922557 1274188140.40 385.238 1.8456 20100518 130900.400 0922666 1274188140.50 385.737 1.8439 20100518 130900.500 0922744 1274188140.60 385.879 1.8451 20100518 130900.600 0922854 1274188140.70 385.546 1.8457 20100518 130900.700 0922963 1274188140.80 385.606 1.8457 20100518 130900.800 0923026 1274188140.90 385.544 1.8470 20100518 130900.900 0923182 1274188141.00 385.499 1.8455 20100518 130901.000 0923244 1274188141.10 385.634 1.8449 20100518 130901.100 0923354 1274188141.20 385.730 1.8447 20100518 130901.200 0923463 1274188141.30 385.692 1.8474 20100518 130901.300 0923541 1274188141.40 385.605 1.8475 20100518 130901.400 0923651 1274188141.50 385.755 1.8474 20100518 130901.500 0923760 1274188141.60 385.675 1.8469 20100518 130901.600 0923838 1274188141.70 385.439 1.8461 20100518 130901.700 0923947 1274188141.80 385.572 1.8470 20100518 130901.800 0924057 1274188141.90 385.830 1.8484 20100518 130901.900 0924166 1274188142.00 385.729 1.8480 20100518 130902.000 0924244 1274188142.10 385.897 1.8481 20100518 130902.100 0924354 1274188142.20 385.576 1.8469 20100518 130902.200 0924463 1274188142.30 385.611 1.8450 20100518 130902.300 0924541 1274188142.40 385.699 1.8476 20100518 130902.400 0924651 1274188142.50 385.720 1.8479 20100518 130902.500 0924760 1274188142.60 385.771 1.8469 20100518 130902.600 0924838 1274188142.70 385.369 1.8455 20100518 130902.700 0924947 1274188142.80 385.438 1.8470 20100518 130902.800 0925057 1274188142.90 385.580 1.8494 20100518 130902.900 0925166 1274188143.00 385.493 1.8464 20100518 130903.000 0925244 1274188143.10 385.568 1.8476 20100518 130903.100 0925354 1274188143.20 385.582 1.8487 20100518 130903.200 0925463 1274188143.30 385.492 1.8451 20100518 130903.300 0925541 1274188143.40 385.742 1.8453 20100518 130903.400 0925651 1274188143.50 385.586 1.8466 20100518 130903.500 0925776 1274188143.60 385.804 1.8460 20100518 130903.600 0925854 1274188143.70 386.116 1.8497 20100518 130903.700 0925963 1274188143.80 385.602 1.8475 20100518 130903.800 0926041 1274188143.90 385.367 1.8471 20100518 130903.900 0926151 1274188144.00 385.586 1.8456 20100518 130904.000 0926260 1274188144.10 385.448 1.8460 20100518 130904.100 0926338 1274188144.20 385.303 1.8448 20100518 130904.200 0926447 1274188144.30 385.422 1.8462 20100518 130904.300 0926557 1274188144.40 385.337 1.8478 20100518 130904.400 0926666 1274188144.50 385.435 1.8451 20100518 130904.500 0926744 1274188144.60 385.668 1.8465 20100518 130904.600 0926854 1274188144.70 385.558 1.8491 20100518 130904.700 0926963 1274188144.80 385.748 1.8469 20100518 130904.800 0927041 1274188144.90 385.664 1.8469 20100518 130904.900 0927151 1274188145.00 385.694 1.8459 20100518 130905.000 0927260 1274188145.10 385.301 1.8478 20100518 130905.100 0927338 1274188145.20 385.424 1.8469 20100518 130905.200 0927447 1274188145.30 385.870 1.8494 20100518 130905.300 0927557 1274188145.40 385.655 1.8464 20100518 130905.400 0927666 1274188145.50 385.604 1.8487 20100518 130905.500 0927744 1274188145.60 385.601 1.8461 20100518 130905.600 0927854 1274188145.70 385.849 1.8497 20100518 130905.700 0927963 1274188145.80 385.738 1.8480 20100518 130905.800 0928072 1274188145.90 385.682 1.8469 20100518 130905.900 0928151 1274188146.00 385.916 1.8479 20100518 130906.000 0928260 1274188146.10 385.635 1.8461 20100518 130906.100 0928338 1274188146.20 385.574 1.8458 20100518 130906.200 0928447 1274188146.30 385.497 1.8472 20100518 130906.300 0928526 1274188146.40 385.284 1.8461 20100518 130906.400 0928682 1274188146.50 385.421 1.8496 20100518 130906.500 0928744 1274188146.60 385.758 1.8470 20100518 130906.600 0928854 1274188146.70 385.652 1.8456 20100518 130906.700 0928963 1274188146.80 386.003 1.8483 20100518 130906.800 0929041 1274188146.90 385.508 1.8453 20100518 130906.900 0929151 1274188147.00 385.584 1.8484 20100518 130907.000 0929260 1274188147.10 385.533 1.8449 20100518 130907.100 0929338 1274188147.20 385.703 1.8456 20100518 130907.200 0929447 1274188147.30 385.334 1.8458 20100518 130907.300 0929557 1274188147.40 385.554 1.8455 20100518 130907.400 0929666 1274188147.50 385.724 1.8484 20100518 130907.500 0929744 1274188147.60 385.572 1.8476 20100518 130907.600 0929854 1274188147.70 385.658 1.8484 20100518 130907.700 0929963 1274188147.80 385.643 1.8471 20100518 130907.800 0930041 1274188147.90 385.356 1.8465 20100518 130907.900 0930151 1274188148.00 385.679 1.8464 20100518 130908.000 0930260 1274188148.10 385.554 1.8468 20100518 130908.100 0930338 1274188148.20 385.542 1.8466 20100518 130908.200 0930447 1274188148.30 385.721 1.8468 20100518 130908.300 0930557 1274188148.40 385.603 1.8471 20100518 130908.400 0930666 1274188148.50 385.428 1.8452 20100518 130908.500 0930744 1274188148.60 385.601 1.8468 20100518 130908.600 0930854 1274188148.70 385.557 1.8466 20100518 130908.700 0930947 1274188148.80 385.674 1.8482 20100518 130908.800 0931057 1274188148.90 385.645 1.8473 20100518 130908.900 0931166 1274188149.00 385.633 1.8460 20100518 130909.000 0931244 1274188149.10 385.752 1.8441 20100518 130909.100 0931354 1274188149.20 385.607 1.8473 20100518 130909.200 0931463 1274188149.30 385.573 1.8426 20100518 130909.300 0931541 1274188149.40 385.621 1.8436 20100518 130909.400 0931651 1274188149.50 386.132 1.8482 20100518 130909.500 0931760 1274188149.60 385.376 1.8433 20100518 130909.600 0931838 1274188149.70 385.594 1.8445 20100518 130909.700 0931947 1274188149.80 385.573 1.8449 20100518 130909.800 0932057 1274188149.90 385.073 1.8416 20100518 130909.900 0932166 1274188150.00 385.482 1.8425 20100518 130910.000 0932244 1274188150.10 385.812 1.8448 20100518 130910.100 0932354 1274188150.20 385.563 1.8435 20100518 130910.200 0932463 1274188150.30 385.549 1.8430 20100518 130910.300 0932541 1274188150.40 385.591 1.8442 20100518 130910.400 0932651 1274188150.50 385.632 1.8444 20100518 130910.500 0932760 1274188150.60 385.148 1.8442 20100518 130910.600 0932838 1274188150.70 385.581 1.8437 20100518 130910.700 0932947 1274188150.80 385.515 1.8421 20100518 130910.800 0933057 1274188150.90 385.064 1.8420 20100518 130910.900 0933166 1274188151.00 385.656 1.8435 20100518 130911.000 0933244 1274188151.10 385.534 1.8418 20100518 130911.100 0933354 1274188151.20 385.348 1.8418 20100518 130911.200 0933463 1274188151.30 385.718 1.8457 20100518 130911.300 0933541 1274188151.40 385.664 1.8422 20100518 130911.400 0933651 1274188151.50 385.620 1.8467 20100518 130911.500 0933760 1274188151.60 385.682 1.8446 20100518 130911.600 0933838 1274188151.70 385.300 1.8404 20100518 130911.700 0933947 1274188151.80 385.514 1.8430 20100518 130911.800 0934057 1274188151.90 385.509 1.8435 20100518 130911.900 0934135 1274188152.00 385.458 1.8429 20100518 130912.000 0934244 1274188152.10 385.932 1.8436 20100518 130912.100 0934354 1274188152.20 385.585 1.8436 20100518 130912.200 0934463 1274188152.30 385.643 1.8440 20100518 130912.300 0934541 1274188152.40 385.533 1.8427 20100518 130912.400 0934651 1274188152.50 385.531 1.8444 20100518 130912.500 0934760 1274188152.60 385.341 1.8412 20100518 130912.600 0934838 1274188152.70 385.391 1.8439 20100518 130912.700 0934947 1274188152.80 385.564 1.8422 20100518 130912.800 0935057 1274188152.90 385.435 1.8387 20100518 130912.900 0935135 1274188153.00 385.433 1.8434 20100518 130913.000 0935244 1274188153.10 385.540 1.8439 20100518 130913.100 0935354 1274188153.20 385.474 1.8434 20100518 130913.200 0935463 1274188153.30 385.540 1.8439 20100518 130913.300 0935541 1274188153.40 385.807 1.8437 20100518 130913.400 0935651 1274188153.50 385.793 1.8463 20100518 130913.500 0935760 1274188153.60 385.613 1.8424 20100518 130913.600 0935838 1274188153.70 385.090 1.8422 20100518 130913.700 0935947 1274188153.80 385.753 1.8434 20100518 130913.800 0936057 1274188153.90 385.623 1.8436 20100518 130913.900 0936135 1274188154.00 385.468 1.8452 20100518 130914.000 0936244 1274188154.10 385.902 1.8483 20100518 130914.100 0936354 1274188154.20 385.851 1.8449 20100518 130914.200 0936463 1274188154.30 385.712 1.8466 20100518 130914.300 0936541 1274188154.40 385.459 1.8463 20100518 130914.400 0936651 1274188154.50 385.757 1.8479 20100518 130914.500 0936760 1274188154.60 385.570 1.8451 20100518 130914.600 0936838 1274188154.70 385.256 1.8442 20100518 130914.700 0936947 1274188154.80 385.371 1.8456 20100518 130914.800 0937057 1274188154.90 385.532 1.8436 20100518 130914.900 0937135 1274188155.00 385.643 1.8449 20100518 130915.000 0937244 1274188155.10 385.429 1.8412 20100518 130915.100 0937354 1274188155.20 385.513 1.8439 20100518 130915.200 0937463 1274188155.30 385.122 1.8452 20100518 130915.300 0937541 1274188155.40 385.365 1.8440 20100518 130915.400 0937651 1274188155.50 385.556 1.8453 20100518 130915.500 0937760 1274188155.60 385.477 1.8471 20100518 130915.600 0937838 1274188155.70 385.783 1.8447 20100518 130915.700 0937947 1274188155.80 385.915 1.8430 20100518 130915.800 0938057 1274188155.90 385.224 1.8410 20100518 130915.900 0938151 1274188156.00 385.813 1.8462 20100518 130916.000 0938260 1274188156.10 385.585 1.8452 20100518 130916.100 0938338 1274188156.20 385.485 1.8442 20100518 130916.200 0938447 1274188156.30 385.143 1.8429 20100518 130916.300 0938557 1274188156.40 385.492 1.8448 20100518 130916.400 0938666 1274188156.50 385.485 1.8451 20100518 130916.500 0938744 1274188156.60 385.497 1.8436 20100518 130916.600 0938854 1274188156.70 385.403 1.8449 20100518 130916.700 0938947 1274188156.80 385.680 1.8434 20100518 130916.800 0939057 1274188156.90 385.790 1.8451 20100518 130916.900 0939151 1274188157.00 385.611 1.8427 20100518 130917.000 0939260 1274188157.10 385.437 1.8434 20100518 130917.100 0939338 1274188157.20 385.550 1.8423 20100518 130917.200 0939447 1274188157.30 385.624 1.8456 20100518 130917.300 0939557 1274188157.40 385.531 1.8423 20100518 130917.400 0939666 1274188157.50 385.635 1.8462 20100518 130917.500 0939744 1274188157.60 385.529 1.8446 20100518 130917.600 0939854 1274188157.70 385.602 1.8416 20100518 130917.700 0939963 1274188157.80 385.647 1.8431 20100518 130917.800 0940041 1274188157.90 385.073 1.8394 20100518 130917.900 0940151 1274188158.00 385.452 1.8454 20100518 130918.000 0940260 1274188158.10 385.372 1.8467 20100518 130918.100 0940338 1274188158.20 385.977 1.8419 20100518 130918.200 0940447 1274188158.30 385.719 1.8441 20100518 130918.300 0940557 1274188158.40 385.815 1.8463 20100518 130918.400 0940666 1274188158.50 385.723 1.8439 20100518 130918.500 0940744 1274188158.60 385.457 1.8448 20100518 130918.600 0940854 1274188158.70 385.792 1.8474 20100518 130918.700 0940963 1274188158.80 385.399 1.8444 20100518 130918.800 0941041 1274188158.90 385.371 1.8419 20100518 130918.900 0941151 1274188159.00 385.181 1.8436 20100518 130919.000 0941260 1274188159.10 385.322 1.8416 20100518 130919.100 0941338 1274188159.20 385.568 1.8423 20100518 130919.200 0941447 1274188159.30 385.312 1.8428 20100518 130919.300 0941557 1274188159.40 385.430 1.8428 20100518 130919.400 0941635 1274188159.50 386.015 1.8455 20100518 130919.500 0941744 1274188159.60 385.751 1.8423 20100518 130919.600 0941854 1274188159.70 385.111 1.8386 20100518 130919.700 0941963 1274188159.80 385.193 1.8448 20100518 130919.800 0942072 1274188159.90 385.860 1.8445 20100518 130919.900 0942151 1274188160.00 385.853 1.8455 20100518 130920.000 0942260 1274188160.10 385.741 1.8430 20100518 130920.100 0942338 1274188160.20 385.619 1.8459 20100518 130920.200 0942447 1274188160.30 385.502 1.8445 20100518 130920.300 0942557 1274188160.40 385.876 1.8434 20100518 130920.400 0942635 1274188160.50 385.646 1.8483 20100518 130920.500 0942791 1274188160.60 385.579 1.8433 20100518 130920.600 0942838 1274188160.70 385.373 1.8428 20100518 130920.700 0942947 1274188160.80 385.444 1.8440 20100518 130920.800 0943057 1274188160.90 385.705 1.8424 20100518 130920.900 0943166 1274188161.00 385.560 1.8447 20100518 130921.000 0943244 1274188161.10 385.395 1.8452 20100518 130921.100 0943354 1274188161.20 385.090 1.8446 20100518 130921.200 0943463 1274188161.30 385.440 1.8431 20100518 130921.300 0943541 1274188161.40 385.724 1.8452 20100518 130921.400 0943651 1274188161.50 385.704 1.8428 20100518 130921.500 0943760 1274188161.60 385.313 1.8460 20100518 130921.600 0943838 1274188161.70 385.861 1.8495 20100518 130921.700 0943947 1274188161.80 385.487 1.8448 20100518 130921.800 0944057 1274188161.90 385.476 1.8458 20100518 130921.900 0944166 1274188162.00 385.466 1.8442 20100518 130922.000 0944244 1274188162.10 385.504 1.8423 20100518 130922.100 0944354 1274188162.20 385.337 1.8439 20100518 130922.200 0944463 1274188162.30 385.218 1.8441 20100518 130922.300 0944541 1274188162.40 385.580 1.8439 20100518 130922.400 0944651 1274188162.50 385.634 1.8440 20100518 130922.500 0944760 1274188162.60 385.559 1.8435 20100518 130922.600 0944838 1274188162.70 385.375 1.8430 20100518 130922.700 0944947 1274188162.80 385.462 1.8443 20100518 130922.800 0945057 1274188162.90 385.758 1.8435 20100518 130922.900 0945166 1274188163.00 385.609 1.8442 20100518 130923.000 0945244 1274188163.10 385.327 1.8415 20100518 130923.100 0945354 1274188163.20 385.445 1.8455 20100518 130923.200 0945463 1274188163.30 385.766 1.8450 20100518 130923.300 0945541 1274188163.40 385.472 1.8442 20100518 130923.400 0945651 1274188163.50 385.290 1.8440 20100518 130923.500 0945760 1274188163.60 385.518 1.8440 20100518 130923.600 0945838 1274188163.70 385.413 1.8477 20100518 130923.700 0945947 1274188163.80 385.578 1.8443 20100518 130923.800 0946057 1274188163.90 385.378 1.8432 20100518 130923.900 0946151 1274188164.00 385.393 1.8431 20100518 130924.000 0946260 1274188164.10 385.439 1.8417 20100518 130924.100 0946338 1274188164.20 385.553 1.8431 20100518 130924.200 0946447 1274188164.30 385.653 1.8438 20100518 130924.300 0946557 1274188164.40 385.600 1.8453 20100518 130924.400 0946666 1274188164.50 385.843 1.8454 20100518 130924.500 0946744 1274188164.60 386.176 1.8439 20100518 130924.600 0946854 1274188164.70 385.257 1.8432 20100518 130924.700 0946932 1274188164.80 385.304 1.8422 20100518 130924.800 0947088 1274188164.90 385.499 1.8420 20100518 130924.900 0947151 1274188165.00 385.488 1.8446 20100518 130925.000 0947260 1274188165.10 385.772 1.8473 20100518 130925.100 0947338 1274188165.20 385.437 1.8454 20100518 130925.200 0947447 1274188165.30 385.488 1.8455 20100518 130925.300 0947557 1274188165.40 385.487 1.8440 20100518 130925.400 0947666 1274188165.50 385.369 1.8433 20100518 130925.500 0947744 1274188165.60 385.791 1.8433 20100518 130925.600 0947854 1274188165.70 385.560 1.8426 20100518 130925.700 0947932 1274188165.80 385.125 1.8433 20100518 130925.800 0948041 1274188165.90 385.675 1.8459 20100518 130925.900 0948151 1274188166.00 385.716 1.8435 20100518 130926.000 0948260 1274188166.10 385.408 1.8411 20100518 130926.100 0948338 1274188166.20 385.442 1.8445 20100518 130926.200 0948447 1274188166.30 385.478 1.8438 20100518 130926.300 0948557 1274188166.40 385.659 1.8423 20100518 130926.400 0948666 1274188166.50 385.544 1.8427 20100518 130926.500 0948744 1274188166.60 385.646 1.8433 20100518 130926.600 0948854 1274188166.70 385.453 1.8435 20100518 130926.700 0948963 1274188166.80 385.545 1.8440 20100518 130926.800 0949041 1274188166.90 385.640 1.8434 20100518 130926.900 0949151 1274188167.00 385.489 1.8446 20100518 130927.000 0949260 1274188167.10 385.864 1.8455 20100518 130927.100 0949338 1274188167.20 385.791 1.8428 20100518 130927.200 0949447 1274188167.30 385.342 1.8431 20100518 130927.300 0949557 1274188167.40 385.375 1.8427 20100518 130927.400 0949666 1274188167.50 385.797 1.8428 20100518 130927.500 0949776 1274188167.60 385.390 1.8435 20100518 130927.600 0949838 1274188167.70 385.519 1.8431 20100518 130927.700 0949947 1274188167.80 385.362 1.8438 20100518 130927.800 0950057 1274188167.90 385.454 1.8447 20100518 130927.900 0950166 1274188168.00 385.501 1.8456 20100518 130928.000 0950244 1274188168.10 385.258 1.8434 20100518 130928.100 0950354 1274188168.20 385.376 1.8447 20100518 130928.200 0950463 1274188168.30 385.530 1.8439 20100518 130928.300 0950541 1274188168.40 385.532 1.8411 20100518 130928.400 0950651 1274188168.50 385.722 1.8446 20100518 130928.500 0950760 1274188168.60 385.499 1.8427 20100518 130928.600 0950838 1274188168.70 385.558 1.8439 20100518 130928.700 0950947 1274188168.80 385.586 1.8435 20100518 130928.800 0951057 1274188168.90 385.361 1.8425 20100518 130928.900 0951166 1274188169.00 385.422 1.8453 20100518 130929.000 0951244 1274188169.10 385.628 1.8411 20100518 130929.100 0951354 1274188169.20 385.820 1.8430 20100518 130929.200 0951463 1274188169.30 385.583 1.8451 20100518 130929.300 0951541 1274188169.40 385.378 1.8430 20100518 130929.400 0951651 1274188169.50 385.551 1.8420 20100518 130929.500 0951760 1274188169.60 385.075 1.8432 20100518 130929.600 0951838 1274188169.70 385.541 1.8405 20100518 130929.700 0951947 1274188169.80 385.467 1.8455 20100518 130929.800 0952057 1274188169.90 385.728 1.8451 20100518 130929.900 0952166 1274188170.00 385.702 1.8440 20100518 130930.000 0952244 1274188170.10 385.638 1.8434 20100518 130930.100 0952354 1274188170.20 385.649 1.8434 20100518 130930.200 0952463 1274188170.30 385.712 1.8432 20100518 130930.300 0952541 1274188170.40 385.423 1.8449 20100518 130930.400 0952651 1274188170.50 385.747 1.8456 20100518 130930.500 0952729 1274188170.60 385.671 1.8422 20100518 130930.600 0952838 1274188170.70 385.758 1.8440 20100518 130930.700 0952947 1274188170.80 385.692 1.8431 20100518 130930.800 0953057 1274188170.90 385.671 1.8417 20100518 130930.900 0953166 1274188171.00 385.594 1.8431 20100518 130931.000 0953244 1274188171.10 385.473 1.8424 20100518 130931.100 0953354 1274188171.20 385.638 1.8425 20100518 130931.200 0953463 1274188171.30 385.664 1.8438 20100518 130931.300 0953541 1274188171.40 385.628 1.8456 20100518 130931.400 0953651 1274188171.50 385.572 1.8418 20100518 130931.500 0953760 1274188171.60 385.700 1.8426 20100518 130931.600 0953838 1274188171.70 385.785 1.8447 20100518 130931.700 0953947 1274188171.80 385.590 1.8447 20100518 130931.800 0954057 1274188171.90 385.409 1.8406 20100518 130931.900 0954166 1274188172.00 385.277 1.8421 20100518 130932.000 0954244 1274188172.10 386.000 1.8410 20100518 130932.100 0954354 1274188172.20 385.517 1.8429 20100518 130932.200 0954463 1274188172.30 385.540 1.8417 20100518 130932.300 0954541 1274188172.40 385.291 1.8441 20100518 130932.400 0954651 1274188172.50 385.772 1.8496 20100518 130932.500 0954760 1274188172.60 385.693 1.8448 20100518 130932.600 0954838 1274188172.70 385.276 1.8422 20100518 130932.700 0954947 1274188172.80 385.580 1.8439 20100518 130932.800 0955057 1274188172.90 385.737 1.8434 20100518 130932.900 0955166 1274188173.00 385.297 1.8429 20100518 130933.000 0955244 1274188173.10 385.541 1.8451 20100518 130933.100 0955354 1274188173.20 385.622 1.8422 20100518 130933.200 0955463 1274188173.30 385.597 1.8432 20100518 130933.300 0955526 1274188173.40 385.633 1.8446 20100518 130933.400 0955682 1274188173.50 385.823 1.8463 20100518 130933.500 0955744 1274188173.60 385.694 1.8421 20100518 130933.600 0955854 1274188173.70 385.440 1.8454 20100518 130933.700 0955963 1274188173.80 385.500 1.8444 20100518 130933.800 0956041 1274188173.90 385.195 1.8430 20100518 130933.900 0956151 1274188174.00 385.475 1.8447 20100518 130934.000 0956260 1274188174.10 385.493 1.8421 20100518 130934.100 0956338 1274188174.20 385.485 1.8435 20100518 130934.200 0956447 1274188174.30 385.754 1.8460 20100518 130934.300 0956557 1274188174.40 385.494 1.8430 20100518 130934.400 0956666 1274188174.50 385.853 1.8456 20100518 130934.500 0956744 1274188174.60 385.726 1.8437 20100518 130934.600 0956854 1274188174.70 385.504 1.8461 20100518 130934.700 0956963 1274188174.80 385.478 1.8442 20100518 130934.800 0957041 1274188174.90 385.779 1.8449 20100518 130934.900 0957151 1274188175.00 385.542 1.8432 20100518 130935.000 0957260 1274188175.10 385.601 1.8441 20100518 130935.100 0957369 1274188175.20 385.640 1.8438 20100518 130935.200 0957447 1274188175.30 385.632 1.8432 20100518 130935.300 0957557 1274188175.40 385.601 1.8433 20100518 130935.400 0957666 1274188175.50 385.504 1.8435 20100518 130935.500 0957744 1274188175.60 385.401 1.8435 20100518 130935.600 0957854 1274188175.70 385.483 1.8447 20100518 130935.700 0957963 1274188175.80 385.491 1.8431 20100518 130935.800 0958072 1274188175.90 385.709 1.8438 20100518 130935.900 0958151 1274188176.00 385.403 1.8445 20100518 130936.000 0958260 1274188176.10 385.670 1.8440 20100518 130936.100 0958338 1274188176.20 385.690 1.8454 20100518 130936.200 0958447 1274188176.30 385.326 1.8446 20100518 130936.300 0958557 1274188176.40 385.652 1.8441 20100518 130936.400 0958666 1274188176.50 385.527 1.8438 20100518 130936.500 0958744 1274188176.60 385.694 1.8450 20100518 130936.600 0958854 1274188176.70 385.575 1.8449 20100518 130936.700 0958963 1274188176.80 385.576 1.8443 20100518 130936.800 0959041 1274188176.90 385.404 1.8432 20100518 130936.900 0959151 1274188177.00 385.446 1.8446 20100518 130937.000 0959260 1274188177.10 385.416 1.8438 20100518 130937.100 0959338 1274188177.20 385.419 1.8442 20100518 130937.200 0959447 1274188177.30 385.697 1.8423 20100518 130937.300 0959557 1274188177.40 385.683 1.8451 20100518 130937.400 0959666 1274188177.50 385.590 1.8439 20100518 130937.500 0959776 1274188177.60 385.514 1.8445 20100518 130937.600 0959854 1274188177.70 385.740 1.8431 20100518 130937.700 0959963 1274188177.80 385.315 1.8428 20100518 130937.800 1000041 1274188177.90 385.665 1.8459 20100518 130937.900 1000151 1274188178.00 385.736 1.8448 20100518 130938.000 1000260 1274188178.10 385.707 1.8437 20100518 130938.100 1000338 1274188178.20 385.697 1.8433 20100518 130938.200 1000447 1274188178.30 385.458 1.8427 20100518 130938.300 1000557 1274188178.40 385.548 1.8440 20100518 130938.400 1000666 1274188178.50 385.697 1.8455 20100518 130938.500 1000744 1274188178.60 385.338 1.8439 20100518 130938.600 1000854 1274188178.70 385.749 1.8478 20100518 130938.700 1000963 1274188178.80 385.546 1.8420 20100518 130938.800 1001041 1274188178.90 385.386 1.8432 20100518 130938.900 1001151 1274188179.00 385.689 1.8425 20100518 130939.000 1001260 1274188179.10 385.336 1.8408 20100518 130939.100 1001338 1274188179.20 385.736 1.8431 20100518 130939.200 1001447 1274188179.30 385.273 1.8432 20100518 130939.300 1001557 1274188179.40 385.629 1.8441 20100518 130939.400 1001666 1274188179.50 385.566 1.8451 20100518 130939.500 1001744 1274188179.60 385.264 1.8428 20100518 130939.600 1001854 1274188179.70 385.730 1.8447 20100518 130939.700 1001963 1274188179.80 385.658 1.8449 20100518 130939.800 1002041 1274188179.90 385.365 1.8426 20100518 130939.900 1002151 1274188180.00 385.668 1.8434 20100518 130940.000 1002260 1274188180.10 385.412 1.8438 20100518 130940.100 1002338 1274188180.20 385.631 1.8440 20100518 130940.200 1002447 1274188180.30 385.836 1.8451 20100518 130940.300 1002557 1274188180.40 385.711 1.8442 20100518 130940.400 1002666 1274188180.50 385.460 1.8449 20100518 130940.500 1002744 1274188180.60 385.796 1.8443 20100518 130940.600 1002854 1274188180.70 385.684 1.8453 20100518 130940.700 1002963 1274188180.80 385.753 1.8430 20100518 130940.800 1003041 1274188180.90 385.836 1.8460 20100518 130940.900 1003151 1274188181.00 385.605 1.8425 20100518 130941.000 1003260 1274188181.10 385.923 1.8481 20100518 130941.100 1003338 1274188181.20 385.507 1.8436 20100518 130941.200 1003447 1274188181.30 385.643 1.8422 20100518 130941.300 1003557 1274188181.40 385.688 1.8440 20100518 130941.400 1003666 1274188181.50 385.508 1.8428 20100518 130941.500 1003744 1274188181.60 385.676 1.8441 20100518 130941.600 1003854 1274188181.70 385.357 1.8448 20100518 130941.700 1003963 1274188181.80 385.457 1.8449 20100518 130941.800 1004041 1274188181.90 385.350 1.8427 20100518 130941.900 1004151 1274188182.00 385.263 1.8442 20100518 130942.000 1004260 1274188182.10 385.855 1.8432 20100518 130942.100 1004338 1274188182.20 385.480 1.8434 20100518 130942.200 1004447 1274188182.30 385.741 1.8445 20100518 130942.300 1004557 1274188182.40 385.827 1.8421 20100518 130942.400 1004666 1274188182.50 385.558 1.8434 20100518 130942.500 1004744 1274188182.60 385.388 1.8446 20100518 130942.600 1004854 1274188182.70 385.478 1.8425 20100518 130942.700 1004963 1274188182.80 385.609 1.8431 20100518 130942.800 1005041 1274188182.90 385.567 1.8461 20100518 130942.900 1005151 1274188183.00 385.583 1.8427 20100518 130943.000 1005260 1274188183.10 385.475 1.8418 20100518 130943.100 1005338 1274188183.20 385.585 1.8454 20100518 130943.200 1005447 1274188183.30 385.581 1.8439 20100518 130943.300 1005557 1274188183.40 385.891 1.8413 20100518 130943.400 1005651 1274188183.50 385.685 1.8437 20100518 130943.500 1005760 1274188183.60 385.500 1.8422 20100518 130943.600 1005838 1274188183.70 385.485 1.8437 20100518 130943.700 1005994 1274188183.80 385.481 1.8432 20100518 130943.800 1006041 1274188183.90 385.490 1.8445 20100518 130943.900 1006151 1274188184.00 385.637 1.8446 20100518 130944.000 1006260 1274188184.10 385.568 1.8453 20100518 130944.100 1006338 1274188184.20 385.986 1.8437 20100518 130944.200 1006447 1274188184.30 385.920 1.8435 20100518 130944.300 1006557 1274188184.40 385.567 1.8436 20100518 130944.400 1006666 1274188184.50 385.496 1.8441 20100518 130944.500 1006744 1274188184.60 385.642 1.8442 20100518 130944.600 1006854 1274188184.70 385.441 1.8440 20100518 130944.700 1006963 1274188184.80 385.527 1.8435 20100518 130944.800 1007041 1274188184.90 385.842 1.8444 20100518 130944.900 1007151 1274188185.00 385.605 1.8454 20100518 130945.000 1007260 1274188185.10 385.579 1.8466 20100518 130945.100 1007338 1274188185.20 385.915 1.8462 20100518 130945.200 1007447 1274188185.30 385.270 1.8441 20100518 130945.300 1007557 1274188185.40 385.888 1.8448 20100518 130945.400 1007666 1274188185.50 385.423 1.8429 20100518 130945.500 1007744 1274188185.60 385.686 1.8435 20100518 130945.600 1007854 1274188185.70 385.634 1.8418 20100518 130945.700 1007963 1274188185.80 385.423 1.8451 20100518 130945.800 1008041 1274188185.90 385.825 1.8481 20100518 130945.900 1008151 1274188186.00 385.248 1.8443 20100518 130946.000 1008260 1274188186.10 385.858 1.8434 20100518 130946.100 1008338 1274188186.20 385.688 1.8453 20100518 130946.200 1008447 1274188186.30 385.446 1.8428 20100518 130946.300 1008557 1274188186.40 385.675 1.8444 20100518 130946.400 1008666 1274188186.50 385.604 1.8461 20100518 130946.500 1008744 1274188186.60 385.803 1.8445 20100518 130946.600 1008854 1274188186.70 385.647 1.8445 20100518 130946.700 1008963 1274188186.80 385.522 1.8430 20100518 130946.800 1009041 1274188186.90 385.512 1.8454 20100518 130946.900 1009151 1274188187.00 385.668 1.8455 20100518 130947.000 1009260 1274188187.10 385.497 1.8440 20100518 130947.100 1009338 1274188187.20 385.637 1.8429 20100518 130947.200 1009447 1274188187.30 385.708 1.8464 20100518 130947.300 1009557 1274188187.40 385.637 1.8450 20100518 130947.400 1009666 1274188187.50 385.583 1.8489 20100518 130947.500 1009744 1274188187.60 385.623 1.8447 20100518 130947.600 1009854 1274188187.70 385.246 1.8430 20100518 130947.700 1009963 1274188187.80 385.666 1.8426 20100518 130947.800 1010041 1274188187.90 385.504 1.8428 20100518 130947.900 1010151 1274188188.00 385.626 1.8439 20100518 130948.000 1010229 1274188188.10 385.540 1.8418 20100518 130948.100 1010385 1274188188.20 385.464 1.8441 20100518 130948.200 1010447 1274188188.30 385.466 1.8426 20100518 130948.300 1010557 1274188188.40 385.665 1.8447 20100518 130948.400 1010666 1274188188.50 385.510 1.8436 20100518 130948.500 1010744 1274188188.60 385.599 1.8454 20100518 130948.600 1010854 1274188188.70 385.240 1.8446 20100518 130948.700 1010963 1274188188.80 385.601 1.8423 20100518 130948.800 1011041 1274188188.90 385.419 1.8422 20100518 130948.900 1011151 1274188189.00 385.603 1.8444 20100518 130949.000 1011229 1274188189.10 385.740 1.8479 20100518 130949.100 1011385 1274188189.20 385.529 1.8449 20100518 130949.200 1011447 1274188189.30 385.495 1.8434 20100518 130949.300 1011557 1274188189.40 385.527 1.8431 20100518 130949.400 1011666 1274188189.50 385.594 1.8459 20100518 130949.500 1011744 1274188189.60 385.598 1.8442 20100518 130949.600 1011854 1274188189.70 385.802 1.8439 20100518 130949.700 1011963 1274188189.80 385.638 1.8454 20100518 130949.800 1012041 1274188189.90 385.544 1.8431 20100518 130949.900 1012151 1274188190.00 385.594 1.8440 20100518 130950.000 1012229 1274188190.10 385.481 1.8427 20100518 130950.100 1012385 1274188190.20 385.479 1.8431 20100518 130950.200 1012447 1274188190.30 385.670 1.8433 20100518 130950.300 1012557 1274188190.40 385.533 1.8445 20100518 130950.400 1012666 1274188190.50 385.605 1.8456 20100518 130950.500 1012744 1274188190.60 385.670 1.8454 20100518 130950.600 1012854 1274188190.70 385.386 1.8477 20100518 130950.700 1012963 1274188190.80 385.533 1.8440 20100518 130950.800 1013041 1274188190.90 385.225 1.8408 20100518 130950.900 1013151 1274188191.00 385.582 1.8435 20100518 130951.000 1013260 1274188191.10 385.442 1.8429 20100518 130951.100 1013338 1274188191.20 385.604 1.8443 20100518 130951.200 1013447 1274188191.30 385.472 1.8440 20100518 130951.300 1013557 1274188191.40 385.420 1.8448 20100518 130951.400 1013666 1274188191.50 385.875 1.8455 20100518 130951.500 1013744 1274188191.60 385.656 1.8452 20100518 130951.600 1013854 1274188191.70 385.261 1.8417 20100518 130951.700 1013963 1274188191.80 385.426 1.8443 20100518 130951.800 1014026 1274188191.90 385.585 1.8459 20100518 130951.900 1014182 1274188192.00 385.708 1.8437 20100518 130952.000 1014244 1274188192.10 385.532 1.8454 20100518 130952.100 1014354 1274188192.20 385.569 1.8436 20100518 130952.200 1014463 1274188192.30 385.144 1.8392 20100518 130952.300 1014541 1274188192.40 385.395 1.8437 20100518 130952.400 1014651 1274188192.50 385.303 1.8430 20100518 130952.500 1014760 1274188192.60 385.503 1.8443 20100518 130952.600 1014838 1274188192.70 385.444 1.8441 20100518 130952.700 1014947 1274188192.80 385.713 1.8442 20100518 130952.800 1015026 1274188192.90 385.658 1.8439 20100518 130952.900 1015197 1274188193.00 385.463 1.8428 20100518 130953.000 1015244 1274188193.10 385.716 1.8452 20100518 130953.100 1015354 1274188193.20 385.567 1.8446 20100518 130953.200 1015463 1274188193.30 385.517 1.8436 20100518 130953.300 1015541 1274188193.40 385.749 1.8435 20100518 130953.400 1015651 1274188193.50 385.472 1.8431 20100518 130953.500 1015744 1274188193.60 385.553 1.8440 20100518 130953.600 1015854 1274188193.70 385.958 1.8465 20100518 130953.700 1015963 1274188193.80 385.433 1.8448 20100518 130953.800 1016041 1274188193.90 385.615 1.8449 20100518 130953.900 1016151 1274188194.00 385.605 1.8439 20100518 130954.000 1016260 1274188194.10 385.656 1.8461 20100518 130954.100 1016338 1274188194.20 385.807 1.8427 20100518 130954.200 1016447 1274188194.30 385.246 1.8403 20100518 130954.300 1016557 1274188194.40 385.714 1.8447 20100518 130954.400 1016666 1274188194.50 386.006 1.8457 20100518 130954.500 1016744 1274188194.60 385.492 1.8447 20100518 130954.600 1016854 1274188194.70 385.853 1.8438 20100518 130954.700 1016963 1274188194.80 385.071 1.8424 20100518 130954.800 1017041 1274188194.90 385.223 1.8420 20100518 130954.900 1017151 1274188195.00 385.488 1.8447 20100518 130955.000 1017260 1274188195.10 385.427 1.8409 20100518 130955.100 1017338 1274188195.20 385.763 1.8438 20100518 130955.200 1017447 1274188195.30 385.252 1.8430 20100518 130955.300 1017557 1274188195.40 385.671 1.8437 20100518 130955.400 1017651 1274188195.50 385.570 1.8448 20100518 130955.500 1017760 1274188195.60 385.135 1.8456 20100518 130955.600 1017838 1274188195.70 385.759 1.8446 20100518 130955.700 1017947 1274188195.80 385.531 1.8456 20100518 130955.800 1018057 1274188195.90 385.206 1.8435 20100518 130955.900 1018166 1274188196.00 385.954 1.8448 20100518 130956.000 1018244 1274188196.10 385.583 1.8437 20100518 130956.100 1018354 1274188196.20 385.442 1.8410 20100518 130956.200 1018463 1274188196.30 385.322 1.8441 20100518 130956.300 1018541 1274188196.40 385.688 1.8432 20100518 130956.400 1018651 1274188196.50 385.526 1.8404 20100518 130956.500 1018760 1274188196.60 385.550 1.8431 20100518 130956.600 1018838 1274188196.70 385.385 1.8433 20100518 130956.700 1018947 1274188196.80 385.435 1.8440 20100518 130956.800 1019057 1274188196.90 385.828 1.8461 20100518 130956.900 1019151 1274188197.00 385.441 1.8455 20100518 130957.000 1019260 1274188197.10 385.598 1.8425 20100518 130957.100 1019338 1274188197.20 385.633 1.8454 20100518 130957.200 1019447 1274188197.30 385.469 1.8439 20100518 130957.300 1019557 1274188197.40 385.855 1.8442 20100518 130957.400 1019666 1274188197.50 385.777 1.8444 20100518 130957.500 1019744 1274188197.60 385.593 1.8438 20100518 130957.600 1019854 1274188197.70 385.437 1.8414 20100518 130957.700 1019963 1274188197.80 385.565 1.8427 20100518 130957.800 1020041 1274188197.90 385.671 1.8421 20100518 130957.900 1020151 1274188198.00 385.370 1.8457 20100518 130958.000 1020260 1274188198.10 385.880 1.8465 20100518 130958.100 1020338 1274188198.20 385.682 1.8430 20100518 130958.200 1020447 1274188198.30 385.575 1.8424 20100518 130958.300 1020557 1274188198.40 385.274 1.8432 20100518 130958.400 1020666 1274188198.50 385.579 1.8442 20100518 130958.500 1020744 1274188198.60 385.543 1.8438 20100518 130958.600 1020854 1274188198.70 385.590 1.8436 20100518 130958.700 1020963 1274188198.80 385.554 1.8433 20100518 130958.800 1021041 1274188198.90 385.624 1.8436 20100518 130958.900 1021151 1274188199.00 385.382 1.8439 20100518 130959.000 1021260 1274188199.10 385.741 1.8448 20100518 130959.100 1021338 1274188199.20 385.560 1.8426 20100518 130959.200 1021447 1274188199.30 384.816 1.8429 20100518 130959.300 1021557 1274188199.40 385.393 1.8443 20100518 130959.400 1021666 1274188199.50 385.751 1.8448 20100518 130959.500 1021744 1274188199.60 385.559 1.8446 20100518 130959.600 1021854 1274188199.70 384.853 1.8440 20100518 130959.700 1021963 1274188199.80 385.493 1.8457 20100518 130959.800 1022041 1274188199.90 385.948 1.8471 20100518 130959.900 1022151 1274188200.00 385.687 1.8457 20100518 131000.000 1022260 1274188200.10 385.103 1.8424 20100518 131000.100 1022338 1274188200.20 385.691 1.8427 20100518 131000.200 1022447 1274188200.30 385.460 1.8405 20100518 131000.300 1022557 1274188200.40 385.557 1.8442 20100518 131000.400 1022666 1274188200.50 385.222 1.8450 20100518 131000.500 1022744 1274188200.60 385.409 1.8456 20100518 131000.600 1022854 1274188200.70 386.079 1.8449 20100518 131000.700 1022963 1274188200.80 385.168 1.8445 20100518 131000.800 1023041 1274188200.90 385.279 1.8448 20100518 131000.900 1023151 1274188201.00 385.661 1.8441 20100518 131001.000 1023260 1274188201.10 385.300 1.8422 20100518 131001.100 1023338 1274188201.20 385.808 1.8433 20100518 131001.200 1023447 1274188201.30 385.781 1.8455 20100518 131001.300 1023557 1274188201.40 385.619 1.8441 20100518 131001.400 1023666 1274188201.50 385.802 1.8464 20100518 131001.500 1023744 1274188201.60 385.379 1.8440 20100518 131001.600 1023854 1274188201.70 385.513 1.8480 20100518 131001.700 1023963 1274188201.80 385.639 1.8463 20100518 131001.800 1024041 1274188201.90 385.368 1.8424 20100518 131001.900 1024151 1274188202.00 385.651 1.8441 20100518 131002.000 1024260 1274188202.10 385.134 1.8438 20100518 131002.100 1024338 1274188202.20 386.063 1.8437 20100518 131002.200 1024447 1274188202.30 385.299 1.8401 20100518 131002.300 1024557 1274188202.40 385.854 1.8432 20100518 131002.400 1024666 1274188202.50 385.388 1.8459 20100518 131002.500 1024744 1274188202.60 385.561 1.8438 20100518 131002.600 1024854 1274188202.70 385.884 1.8439 20100518 131002.700 1024963 1274188202.80 385.865 1.8447 20100518 131002.800 1025041 1274188202.90 385.759 1.8460 20100518 131002.900 1025151 1274188203.00 385.689 1.8460 20100518 131003.000 1025260 1274188203.10 385.538 1.8443 20100518 131003.100 1025338 1274188203.20 385.368 1.8441 20100518 131003.200 1025447 1274188203.30 385.447 1.8443 20100518 131003.300 1025557 1274188203.40 385.531 1.8436 20100518 131003.400 1025666 1274188203.50 385.506 1.8457 20100518 131003.500 1025744 1274188203.60 385.646 1.8452 20100518 131003.600 1025854 1274188203.70 385.649 1.8431 20100518 131003.700 1025963 1274188203.80 385.963 1.8456 20100518 131003.800 1026041 1274188203.90 385.747 1.8436 20100518 131003.900 1026151 1274188204.00 385.562 1.8437 20100518 131004.000 1026260 1274188204.10 385.690 1.8452 20100518 131004.100 1026338 1274188204.20 385.841 1.8430 20100518 131004.200 1026447 1274188204.30 385.359 1.8423 20100518 131004.300 1026557 1274188204.40 385.539 1.8448 20100518 131004.400 1026666 1274188204.50 385.588 1.8449 20100518 131004.500 1026744 1274188204.60 385.656 1.8453 20100518 131004.600 1026854 1274188204.70 385.582 1.8444 20100518 131004.700 1026963 1274188204.80 385.599 1.8453 20100518 131004.800 1027041 1274188204.90 385.505 1.8427 20100518 131004.900 1027151 1274188205.00 385.516 1.8433 20100518 131005.000 1027260 1274188205.10 385.519 1.8432 20100518 131005.100 1027338 1274188205.20 385.679 1.8430 20100518 131005.200 1027447 1274188205.30 385.245 1.8423 20100518 131005.300 1027557 1274188205.40 385.804 1.8446 20100518 131005.400 1027666 1274188205.50 385.784 1.8417 20100518 131005.500 1027744 1274188205.60 385.465 1.8446 20100518 131005.600 1027854 1274188205.70 385.895 1.8501 20100518 131005.700 1027963 1274188205.80 385.701 1.8454 20100518 131005.800 1028041 1274188205.90 385.511 1.8448 20100518 131005.900 1028151 1274188206.00 385.570 1.8440 20100518 131006.000 1028260 1274188206.10 385.644 1.8446 20100518 131006.100 1028338 1274188206.20 385.771 1.8439 20100518 131006.200 1028447 1274188206.30 385.720 1.8440 20100518 131006.300 1028557 1274188206.40 385.606 1.8425 20100518 131006.400 1028666 1274188206.50 385.633 1.8443 20100518 131006.500 1028744 1274188206.60 385.468 1.8427 20100518 131006.600 1028854 1274188206.70 385.877 1.8448 20100518 131006.700 1028963 1274188206.80 385.669 1.8440 20100518 131006.800 1029041 1274188206.90 385.736 1.8457 20100518 131006.900 1029151 1274188207.00 385.548 1.8450 20100518 131007.000 1029260 1274188207.10 385.331 1.8416 20100518 131007.100 1029338 1274188207.20 385.675 1.8459 20100518 131007.200 1029447 1274188207.30 385.535 1.8417 20100518 131007.300 1029557 1274188207.40 385.829 1.8423 20100518 131007.400 1029666 1274188207.50 385.477 1.8406 20100518 131007.500 1029744 1274188207.60 385.599 1.8438 20100518 131007.600 1029854 1274188207.70 385.559 1.8422 20100518 131007.700 1029963 1274188207.80 385.243 1.8461 20100518 131007.800 1030041 1274188207.90 385.930 1.8479 20100518 131007.900 1030151 1274188208.00 385.038 1.8434 20100518 131008.000 1030260 1274188208.10 385.482 1.8439 20100518 131008.100 1030338 1274188208.20 385.504 1.8443 20100518 131008.200 1030447 1274188208.30 385.691 1.8422 20100518 131008.300 1030557 1274188208.40 385.983 1.8449 20100518 131008.400 1030666 1274188208.50 385.237 1.8456 20100518 131008.500 1030744 1274188208.60 385.596 1.8434 20100518 131008.600 1030854 1274188208.70 385.308 1.8446 20100518 131008.700 1030963 1274188208.80 385.404 1.8433 20100518 131008.800 1031041 1274188208.90 385.462 1.8445 20100518 131008.900 1031151 1274188209.00 385.546 1.8424 20100518 131009.000 1031260 1274188209.10 385.601 1.8447 20100518 131009.100 1031338 1274188209.20 385.314 1.8467 20100518 131009.200 1031447 1274188209.30 385.312 1.8446 20100518 131009.300 1031557 1274188209.40 385.898 1.8463 20100518 131009.400 1031666 1274188209.50 385.157 1.8441 20100518 131009.500 1031744 1274188209.60 385.656 1.8435 20100518 131009.600 1031854 1274188209.70 385.210 1.8412 20100518 131009.700 1031963 1274188209.80 385.575 1.8423 20100518 131009.800 1032041 1274188209.90 385.529 1.8422 20100518 131009.900 1032151 1274188210.00 385.645 1.8438 20100518 131010.000 1032260 1274188210.10 385.715 1.8432 20100518 131010.100 1032338 1274188210.20 385.552 1.8432 20100518 131010.200 1032447 1274188210.30 385.582 1.8466 20100518 131010.300 1032557 1274188210.40 385.688 1.8442 20100518 131010.400 1032666 1274188210.50 385.708 1.8450 20100518 131010.500 1032744 1274188210.60 385.855 1.8430 20100518 131010.600 1032854 1274188210.70 385.567 1.8429 20100518 131010.700 1032963 1274188210.80 385.369 1.8438 20100518 131010.800 1033041 1274188210.90 385.474 1.8458 20100518 131010.900 1033151 1274188211.00 385.681 1.8469 20100518 131011.000 1033260 1274188211.10 385.456 1.8436 20100518 131011.100 1033338 1274188211.20 385.503 1.8433 20100518 131011.200 1033447 1274188211.30 385.947 1.8465 20100518 131011.300 1033557 1274188211.40 385.643 1.8442 20100518 131011.400 1033666 1274188211.50 385.356 1.8458 20100518 131011.500 1033744 1274188211.60 385.624 1.8430 20100518 131011.600 1033854 1274188211.70 385.487 1.8419 20100518 131011.700 1033963 1274188211.80 385.669 1.8432 20100518 131011.800 1034041 1274188211.90 385.597 1.8448 20100518 131011.900 1034151 1274188212.00 385.725 1.8431 20100518 131012.000 1034260 1274188212.10 385.644 1.8456 20100518 131012.100 1034338 1274188212.20 385.656 1.8464 20100518 131012.200 1034447 1274188212.30 385.649 1.8431 20100518 131012.300 1034557 1274188212.40 385.580 1.8448 20100518 131012.400 1034651 1274188212.50 385.791 1.8447 20100518 131012.500 1034760 1274188212.60 385.661 1.8427 20100518 131012.600 1034838 1274188212.70 386.079 1.8458 20100518 131012.700 1034947 1274188212.80 385.519 1.8434 20100518 131012.800 1035057 1274188212.90 385.537 1.8421 20100518 131012.900 1035166 1274188213.00 385.684 1.8427 20100518 131013.000 1035244 1274188213.10 385.765 1.8436 20100518 131013.100 1035354 1274188213.20 385.323 1.8447 20100518 131013.200 1035463 1274188213.30 385.334 1.8426 20100518 131013.300 1035541 1274188213.40 385.326 1.8429 20100518 131013.400 1035651 1274188213.50 385.533 1.8473 20100518 131013.500 1035760 1274188213.60 385.357 1.8459 20100518 131013.600 1035838 1274188213.70 385.657 1.8448 20100518 131013.700 1035947 1274188213.80 385.406 1.8448 20100518 131013.800 1036057 1274188213.90 385.482 1.8466 20100518 131013.900 1036166 1274188214.00 385.522 1.8445 20100518 131014.000 1036276 1274188214.10 385.705 1.8449 20100518 131014.100 1036338 1274188214.20 385.377 1.8443 20100518 131014.200 1036447 1274188214.30 385.748 1.8466 20100518 131014.300 1036557 1274188214.40 385.760 1.8441 20100518 131014.400 1036666 1274188214.50 386.014 1.8460 20100518 131014.500 1036744 1274188214.60 385.933 1.8412 20100518 131014.600 1036854 1274188214.70 385.384 1.8415 20100518 131014.700 1036932 1274188214.80 385.475 1.8438 20100518 131014.800 1037088 1274188214.90 385.661 1.8440 20100518 131014.900 1037151 1274188215.00 385.470 1.8440 20100518 131015.000 1037260 1274188215.10 385.500 1.8444 20100518 131015.100 1037338 1274188215.20 385.603 1.8446 20100518 131015.200 1037447 1274188215.30 385.505 1.8444 20100518 131015.300 1037557 1274188215.40 385.655 1.8427 20100518 131015.400 1037666 1274188215.50 385.227 1.8432 20100518 131015.500 1037744 1274188215.60 385.361 1.8452 20100518 131015.600 1037854 1274188215.70 385.600 1.8454 20100518 131015.700 1037963 1274188215.80 385.459 1.8430 20100518 131015.800 1038041 1274188215.90 385.536 1.8446 20100518 131015.900 1038151 1274188216.00 385.718 1.8436 20100518 131016.000 1038276 1274188216.10 385.616 1.8417 20100518 131016.100 1038338 1274188216.20 385.794 1.8444 20100518 131016.200 1038447 1274188216.30 385.480 1.8450 20100518 131016.300 1038557 1274188216.40 385.371 1.8467 20100518 131016.400 1038666 1274188216.50 385.616 1.8424 20100518 131016.500 1038744 1274188216.60 385.705 1.8434 20100518 131016.600 1038854 1274188216.70 385.577 1.8435 20100518 131016.700 1038963 1274188216.80 385.485 1.8456 20100518 131016.800 1039041 1274188216.90 385.627 1.8461 20100518 131016.900 1039151 1274188217.00 385.381 1.8440 20100518 131017.000 1039260 1274188217.10 385.759 1.8426 20100518 131017.100 1039338 1274188217.20 385.615 1.8421 20100518 131017.200 1039447 1274188217.30 385.410 1.8437 20100518 131017.300 1039557 1274188217.40 385.722 1.8433 20100518 131017.400 1039666 1274188217.50 385.551 1.8424 20100518 131017.500 1039744 1274188217.60 385.613 1.8439 20100518 131017.600 1039854 1274188217.70 385.537 1.8436 20100518 131017.700 1039963 1274188217.80 385.616 1.8436 20100518 131017.800 1040041 1274188217.90 385.878 1.8472 20100518 131017.900 1040151 1274188218.00 385.219 1.8435 20100518 131018.000 1040260 1274188218.10 385.471 1.8422 20100518 131018.100 1040338 1274188218.20 385.557 1.8448 20100518 131018.200 1040447 1274188218.30 385.528 1.8441 20100518 131018.300 1040557 1274188218.40 385.759 1.8435 20100518 131018.400 1040666 1274188218.50 385.523 1.8477 20100518 131018.500 1040744 1274188218.60 385.821 1.8432 20100518 131018.600 1040854 1274188218.70 385.467 1.8421 20100518 131018.700 1040932 1274188218.80 385.315 1.8436 20100518 131018.800 1041057 1274188218.90 385.237 1.8424 20100518 131018.900 1041151 1274188219.00 385.639 1.8458 20100518 131019.000 1041260 1274188219.10 385.744 1.8456 20100518 131019.100 1041338 1274188219.20 385.561 1.8431 20100518 131019.200 1041447 1274188219.30 385.333 1.8454 20100518 131019.300 1041557 1274188219.40 385.501 1.8440 20100518 131019.400 1041666 1274188219.50 385.514 1.8466 20100518 131019.500 1041744 1274188219.60 385.601 1.8416 20100518 131019.600 1041854 1274188219.70 385.779 1.8448 20100518 131019.700 1041963 1274188219.80 385.600 1.8433 20100518 131019.800 1042041 1274188219.90 385.612 1.8455 20100518 131019.900 1042151 1274188220.00 385.748 1.8453 20100518 131020.000 1042229 1274188220.10 386.183 1.8452 20100518 131020.100 1042354 1274188220.20 385.552 1.8479 20100518 131020.200 1042463 1274188220.30 385.389 1.8432 20100518 131020.300 1042541 1274188220.40 385.398 1.8436 20100518 131020.400 1042651 1274188220.50 385.444 1.8435 20100518 131020.500 1042760 1274188220.60 385.480 1.8435 20100518 131020.600 1042838 1274188220.70 385.931 1.8453 20100518 131020.700 1042947 1274188220.80 385.266 1.8442 20100518 131020.800 1043057 1274188220.90 385.483 1.8432 20100518 131020.900 1043166 1274188221.00 385.847 1.8454 20100518 131021.000 1043229 1274188221.10 385.480 1.8424 20100518 131021.100 1043385 1274188221.20 385.577 1.8421 20100518 131021.200 1043447 1274188221.30 385.249 1.8417 20100518 131021.300 1043557 1274188221.40 385.413 1.8442 20100518 131021.400 1043666 1274188221.50 385.819 1.8461 20100518 131021.500 1043744 1274188221.60 385.389 1.8424 20100518 131021.600 1043854 1274188221.70 385.583 1.8440 20100518 131021.700 1043963 1274188221.80 385.424 1.8450 20100518 131021.800 1044072 1274188221.90 385.868 1.8472 20100518 131021.900 1044151 1274188222.00 385.658 1.8421 20100518 131022.000 1044260 1274188222.10 385.847 1.8430 20100518 131022.100 1044338 1274188222.20 385.413 1.8434 20100518 131022.200 1044447 1274188222.30 385.783 1.8445 20100518 131022.300 1044557 1274188222.40 386.074 1.8471 20100518 131022.400 1044666 1274188222.50 385.980 1.8440 20100518 131022.500 1044744 1274188222.60 385.667 1.8441 20100518 131022.600 1044854 1274188222.70 385.393 1.8450 20100518 131022.700 1044963 1274188222.80 385.500 1.8443 20100518 131022.800 1045041 1274188222.90 385.737 1.8385 20100518 131022.900 1045151 1274188223.00 385.691 1.8460 20100518 131023.000 1045229 1274188223.10 385.879 1.8464 20100518 131023.100 1045385 1274188223.20 385.607 1.8431 20100518 131023.200 1045447 1274188223.30 385.399 1.8426 20100518 131023.300 1045557 1274188223.40 385.582 1.8427 20100518 131023.400 1045666 1274188223.50 385.537 1.8442 20100518 131023.500 1045744 1274188223.60 385.675 1.8435 20100518 131023.600 1045854 1274188223.70 385.842 1.8487 20100518 131023.700 1045963 1274188223.80 385.386 1.8451 20100518 131023.800 1046072 1274188223.90 385.239 1.8403 20100518 131023.900 1046151 1274188224.00 385.651 1.8434 20100518 131024.000 1046260 1274188224.10 385.617 1.8445 20100518 131024.100 1046338 1274188224.20 386.136 1.8452 20100518 131024.200 1046447 1274188224.30 385.827 1.8427 20100518 131024.300 1046557 1274188224.40 385.529 1.8440 20100518 131024.400 1046666 1274188224.50 385.962 1.8457 20100518 131024.500 1046744 1274188224.60 385.721 1.8446 20100518 131024.600 1046854 1274188224.70 385.270 1.8460 20100518 131024.700 1046963 1274188224.80 385.437 1.8455 20100518 131024.800 1047072 1274188224.90 385.476 1.8428 20100518 131024.900 1047151 1274188225.00 385.467 1.8452 20100518 131025.000 1047260 1274188225.10 385.677 1.8463 20100518 131025.100 1047338 1274188225.20 385.563 1.8459 20100518 131025.200 1047447 1274188225.30 385.331 1.8427 20100518 131025.300 1047557 1274188225.40 385.634 1.8437 20100518 131025.400 1047666 1274188225.50 385.714 1.8427 20100518 131025.500 1047744 1274188225.60 385.460 1.8433 20100518 131025.600 1047854 1274188225.70 385.596 1.8451 20100518 131025.700 1047963 1274188225.80 385.716 1.8446 20100518 131025.800 1048041 1274188225.90 385.270 1.8423 20100518 131025.900 1048151 1274188226.00 385.605 1.8437 20100518 131026.000 1048260 1274188226.10 385.481 1.8415 20100518 131026.100 1048338 1274188226.20 385.785 1.8418 20100518 131026.200 1048447 1274188226.30 385.629 1.8428 20100518 131026.300 1048557 1274188226.40 385.564 1.8436 20100518 131026.400 1048666 1274188226.50 385.656 1.8453 20100518 131026.500 1048744 1274188226.60 385.571 1.8453 20100518 131026.600 1048854 1274188226.70 385.823 1.8465 20100518 131026.700 1048963 1274188226.80 385.704 1.8443 20100518 131026.800 1049041 1274188226.90 385.500 1.8442 20100518 131026.900 1049166 1274188227.00 385.410 1.8460 20100518 131027.000 1049244 1274188227.10 385.650 1.8442 20100518 131027.100 1049354 1274188227.20 385.701 1.8430 20100518 131027.200 1049463 1274188227.30 385.278 1.8418 20100518 131027.300 1049541 1274188227.40 385.735 1.8429 20100518 131027.400 1049651 1274188227.50 385.573 1.8436 20100518 131027.500 1049760 1274188227.60 385.634 1.8464 20100518 131027.600 1049869 1274188227.70 385.577 1.8431 20100518 131027.700 1049947 1274188227.80 385.234 1.8433 20100518 131027.800 1050057 1274188227.90 385.667 1.8425 20100518 131027.900 1050166 1274188228.00 385.671 1.8440 20100518 131028.000 1050244 1274188228.10 385.665 1.8452 20100518 131028.100 1050354 1274188228.20 385.495 1.8455 20100518 131028.200 1050463 1274188228.30 385.888 1.8485 20100518 131028.300 1050541 1274188228.40 385.642 1.8459 20100518 131028.400 1050651 1274188228.50 385.764 1.8429 20100518 131028.500 1050760 1274188228.60 385.603 1.8448 20100518 131028.600 1050838 1274188228.70 385.518 1.8443 20100518 131028.700 1050947 1274188228.80 385.270 1.8441 20100518 131028.800 1051026 1274188228.90 385.712 1.8485 20100518 131028.900 1051182 1274188229.00 385.528 1.8450 20100518 131029.000 1051244 1274188229.10 385.884 1.8423 20100518 131029.100 1051354 1274188229.20 385.699 1.8442 20100518 131029.200 1051463 1274188229.30 385.604 1.8479 20100518 131029.300 1051541 1274188229.40 385.960 1.8444 20100518 131029.400 1051651 1274188229.50 385.536 1.8426 20100518 131029.500 1051760 1274188229.60 385.439 1.8437 20100518 131029.600 1051838 1274188229.70 385.881 1.8429 20100518 131029.700 1051947 1274188229.80 385.473 1.8441 20100518 131029.800 1052026 1274188229.90 385.631 1.8470 20100518 131029.900 1052182 1274188230.00 385.816 1.8443 20100518 131030.000 1052244 1274188230.10 385.752 1.8487 20100518 131030.100 1052354 1274188230.20 385.923 1.8439 20100518 131030.200 1052463 1274188230.30 385.617 1.8416 20100518 131030.300 1052541 1274188230.40 385.591 1.8430 20100518 131030.400 1052651 1274188230.50 385.797 1.8456 20100518 131030.500 1052760 1274188230.60 385.597 1.8438 20100518 131030.600 1052838 1274188230.70 386.035 1.8468 20100518 131030.700 1052947 1274188230.80 385.513 1.8451 20100518 131030.800 1053026 1274188230.90 385.240 1.8439 20100518 131030.900 1053182 1274188231.00 385.514 1.8431 20100518 131031.000 1053244 1274188231.10 385.868 1.8444 20100518 131031.100 1053354 1274188231.20 385.687 1.8440 20100518 131031.200 1053463 1274188231.30 386.078 1.8446 20100518 131031.300 1053541 1274188231.40 385.666 1.8454 20100518 131031.400 1053651 1274188231.50 385.730 1.8435 20100518 131031.500 1053760 1274188231.60 385.598 1.8453 20100518 131031.600 1053838 1274188231.70 385.598 1.8433 20100518 131031.700 1053947 1274188231.80 385.682 1.8435 20100518 131031.800 1054026 1274188231.90 385.897 1.8467 20100518 131031.900 1054182 1274188232.00 385.611 1.8436 20100518 131032.000 1054244 1274188232.10 385.916 1.8452 20100518 131032.100 1054354 1274188232.20 385.666 1.8460 20100518 131032.200 1054463 1274188232.30 386.007 1.8494 20100518 131032.300 1054541 1274188232.40 385.640 1.8462 20100518 131032.400 1054651 1274188232.50 385.527 1.8438 20100518 131032.500 1054760 1274188232.60 385.489 1.8440 20100518 131032.600 1054869 1274188232.70 385.411 1.8425 20100518 131032.700 1054947 1274188232.80 385.679 1.8450 20100518 131032.800 1055057 1274188232.90 385.227 1.8446 20100518 131032.900 1055166 1274188233.00 385.500 1.8449 20100518 131033.000 1055244 1274188233.10 385.373 1.8444 20100518 131033.100 1055354 1274188233.20 385.529 1.8459 20100518 131033.200 1055463 1274188233.30 385.833 1.8462 20100518 131033.300 1055541 1274188233.40 385.626 1.8456 20100518 131033.400 1055651 1274188233.50 385.780 1.8454 20100518 131033.500 1055760 1274188233.60 385.148 1.8434 20100518 131033.600 1055838 1274188233.70 385.786 1.8413 20100518 131033.700 1055947 1274188233.80 385.555 1.8438 20100518 131033.800 1056057 1274188233.90 385.332 1.8415 20100518 131033.900 1056166 1274188234.00 385.463 1.8446 20100518 131034.000 1056244 1274188234.10 385.594 1.8459 20100518 131034.100 1056354 1274188234.20 385.507 1.8441 20100518 131034.200 1056463 1274188234.30 385.647 1.8445 20100518 131034.300 1056541 1274188234.40 385.634 1.8437 20100518 131034.400 1056651 1274188234.50 385.302 1.8474 20100518 131034.500 1056760 1274188234.60 385.597 1.8453 20100518 131034.600 1056838 1274188234.70 385.661 1.8453 20100518 131034.700 1056947 1274188234.80 385.524 1.8434 20100518 131034.800 1057057 1274188234.90 385.432 1.8416 20100518 131034.900 1057151 1274188235.00 385.674 1.8426 20100518 131035.000 1057260 1274188235.10 385.564 1.8432 20100518 131035.100 1057338 1274188235.20 385.495 1.8446 20100518 131035.200 1057447 1274188235.30 385.804 1.8468 20100518 131035.300 1057557 1274188235.40 385.572 1.8458 20100518 131035.400 1057635 1274188235.50 385.564 1.8434 20100518 131035.500 1057760 1274188235.60 385.539 1.8456 20100518 131035.600 1057838 1274188235.70 385.561 1.8447 20100518 131035.700 1057947 1274188235.80 385.343 1.8452 20100518 131035.800 1058057 1274188235.90 385.745 1.8455 20100518 131035.900 1058166 1274188236.00 385.573 1.8448 20100518 131036.000 1058244 1274188236.10 385.442 1.8426 20100518 131036.100 1058354 1274188236.20 385.564 1.8438 20100518 131036.200 1058463 1274188236.30 385.430 1.8423 20100518 131036.300 1058541 1274188236.40 385.571 1.8436 20100518 131036.400 1058651 1274188236.50 385.514 1.8450 20100518 131036.500 1058760 1274188236.60 385.582 1.8453 20100518 131036.600 1058838 1274188236.70 385.724 1.8452 20100518 131036.700 1058947 1274188236.80 385.384 1.8462 20100518 131036.800 1059057 1274188236.90 385.853 1.8456 20100518 131036.900 1059166 1274188237.00 385.395 1.8449 20100518 131037.000 1059244 1274188237.10 385.767 1.8461 20100518 131037.100 1059354 1274188237.20 385.476 1.8446 20100518 131037.200 1059463 1274188237.30 385.712 1.8434 20100518 131037.300 1059541 1274188237.40 385.610 1.8454 20100518 131037.400 1059651 1274188237.50 385.621 1.8462 20100518 131037.500 1059760 1274188237.60 385.457 1.8444 20100518 131037.600 1059838 1274188237.70 385.687 1.8435 20100518 131037.700 1059947 1274188237.80 385.716 1.8446 20100518 131037.800 1100057 1274188237.90 385.753 1.8462 20100518 131037.900 1100166 1274188238.00 385.608 1.8457 20100518 131038.000 1100244 1274188238.10 385.589 1.8450 20100518 131038.100 1100354 1274188238.20 385.758 1.8441 20100518 131038.200 1100463 1274188238.30 385.456 1.8457 20100518 131038.300 1100541 1274188238.40 385.483 1.8448 20100518 131038.400 1100651 1274188238.50 385.778 1.8436 20100518 131038.500 1100760 1274188238.60 385.567 1.8448 20100518 131038.600 1100838 1274188238.70 385.760 1.8444 20100518 131038.700 1100947 1274188238.80 385.687 1.8460 20100518 131038.800 1101057 1274188238.90 385.382 1.8437 20100518 131038.900 1101166 1274188239.00 385.458 1.8450 20100518 131039.000 1101244 1274188239.10 385.283 1.8429 20100518 131039.100 1101354 1274188239.20 385.494 1.8456 20100518 131039.200 1101463 1274188239.30 385.829 1.8481 20100518 131039.300 1101541 1274188239.40 385.437 1.8452 20100518 131039.400 1101651 1274188239.50 385.286 1.8422 20100518 131039.500 1101760 1274188239.60 385.519 1.8446 20100518 131039.600 1101838 1274188239.70 385.679 1.8451 20100518 131039.700 1101947 1274188239.80 385.637 1.8448 20100518 131039.800 1102057 1274188239.90 386.181 1.8469 20100518 131039.900 1102166 1274188240.00 385.702 1.8443 20100518 131040.000 1102244 1274188240.10 385.740 1.8468 20100518 131040.100 1102354 1274188240.20 385.583 1.8452 20100518 131040.200 1102463 1274188240.30 385.345 1.8444 20100518 131040.300 1102541 1274188240.40 385.525 1.8453 20100518 131040.400 1102651 1274188240.50 385.180 1.8401 20100518 131040.500 1102760 1274188240.60 385.671 1.8463 20100518 131040.600 1102838 1274188240.70 385.901 1.8453 20100518 131040.700 1102947 1274188240.80 385.515 1.8456 20100518 131040.800 1103057 1274188240.90 385.739 1.8445 20100518 131040.900 1103166 1274188241.00 385.551 1.8454 20100518 131041.000 1103244 1274188241.10 385.296 1.8420 20100518 131041.100 1103354 1274188241.20 385.775 1.8444 20100518 131041.200 1103463 1274188241.30 385.682 1.8435 20100518 131041.300 1103541 1274188241.40 385.490 1.8434 20100518 131041.400 1103651 1274188241.50 385.513 1.8439 20100518 131041.500 1103760 1274188241.60 385.297 1.8449 20100518 131041.600 1103838 1274188241.70 385.632 1.8475 20100518 131041.700 1103947 1274188241.80 385.591 1.8459 20100518 131041.800 1104057 1274188241.90 385.274 1.8433 20100518 131041.900 1104166 1274188242.00 385.604 1.8439 20100518 131042.000 1104244 1274188242.10 385.347 1.8436 20100518 131042.100 1104354 1274188242.20 385.454 1.8444 20100518 131042.200 1104463 1274188242.30 385.532 1.8463 20100518 131042.300 1104541 1274188242.40 385.572 1.8436 20100518 131042.400 1104651 1274188242.50 385.674 1.8469 20100518 131042.500 1104760 1274188242.60 385.362 1.8447 20100518 131042.600 1104838 1274188242.70 385.601 1.8444 20100518 131042.700 1104947 1274188242.80 385.449 1.8441 20100518 131042.800 1105057 1274188242.90 385.508 1.8427 20100518 131042.900 1105166 1274188243.00 385.691 1.8445 20100518 131043.000 1105244 1274188243.10 385.610 1.8454 20100518 131043.100 1105354 1274188243.20 385.623 1.8449 20100518 131043.200 1105463 1274188243.30 385.622 1.8452 20100518 131043.300 1105541 1274188243.40 385.405 1.8446 20100518 131043.400 1105651 1274188243.50 385.310 1.8404 20100518 131043.500 1105744 1274188243.60 385.423 1.8441 20100518 131043.600 1105854 1274188243.70 385.686 1.8492 20100518 131043.700 1105963 1274188243.80 385.473 1.8449 20100518 131043.800 1106041 1274188243.90 385.833 1.8491 20100518 131043.900 1106151 1274188244.00 385.677 1.8450 20100518 131044.000 1106260 1274188244.10 385.409 1.8437 20100518 131044.100 1106338 1274188244.20 385.730 1.8459 20100518 131044.200 1106447 1274188244.30 385.558 1.8408 20100518 131044.300 1106557 1274188244.40 385.428 1.8454 20100518 131044.400 1106666 1274188244.50 385.873 1.8456 20100518 131044.500 1106744 1274188244.60 385.339 1.8438 20100518 131044.600 1106854 1274188244.70 385.534 1.8455 20100518 131044.700 1106932 1274188244.80 385.594 1.8436 20100518 131044.800 1107088 1274188244.90 385.555 1.8457 20100518 131044.900 1107151 1274188245.00 385.368 1.8444 20100518 131045.000 1107260 1274188245.10 385.651 1.8438 20100518 131045.100 1107338 1274188245.20 385.508 1.8446 20100518 131045.200 1107447 1274188245.30 385.481 1.8447 20100518 131045.300 1107557 1274188245.40 385.416 1.8446 20100518 131045.400 1107713 1274188245.50 385.680 1.8460 20100518 131045.500 1107760 1274188245.60 385.623 1.8459 20100518 131045.600 1107838 1274188245.70 385.836 1.8413 20100518 131045.700 1107947 1274188245.80 385.426 1.8439 20100518 131045.800 1108057 1274188245.90 385.158 1.8438 20100518 131045.900 1108166 1274188246.00 385.560 1.8450 20100518 131046.000 1108244 1274188246.10 385.544 1.8448 20100518 131046.100 1108354 1274188246.20 385.598 1.8431 20100518 131046.200 1108463 1274188246.30 385.273 1.8446 20100518 131046.300 1108541 1274188246.40 385.597 1.8444 20100518 131046.400 1108651 1274188246.50 385.805 1.8463 20100518 131046.500 1108760 1274188246.60 385.755 1.8448 20100518 131046.600 1108838 1274188246.70 385.665 1.8455 20100518 131046.700 1108947 1274188246.80 385.659 1.8448 20100518 131046.800 1109057 1274188246.90 385.831 1.8458 20100518 131046.900 1109166 1274188247.00 385.447 1.8454 20100518 131047.000 1109244 1274188247.10 385.688 1.8452 20100518 131047.100 1109354 1274188247.20 385.624 1.8443 20100518 131047.200 1109463 1274188247.30 385.815 1.8461 20100518 131047.300 1109541 1274188247.40 385.503 1.8464 20100518 131047.400 1109651 1274188247.50 385.234 1.8419 20100518 131047.500 1109760 1274188247.60 385.663 1.8457 20100518 131047.600 1109838 1274188247.70 385.506 1.8461 20100518 131047.700 1109947 1274188247.80 385.417 1.8470 20100518 131047.800 1110057 1274188247.90 385.652 1.8455 20100518 131047.900 1110166 1274188248.00 385.745 1.8448 20100518 131048.000 1110244 1274188248.10 385.525 1.8440 20100518 131048.100 1110354 1274188248.20 385.556 1.8468 20100518 131048.200 1110463 1274188248.30 385.725 1.8437 20100518 131048.300 1110541 1274188248.40 385.550 1.8450 20100518 131048.400 1110651 1274188248.50 385.611 1.8439 20100518 131048.500 1110760 1274188248.60 385.535 1.8464 20100518 131048.600 1110838 1274188248.70 385.245 1.8414 20100518 131048.700 1110947 1274188248.80 385.513 1.8448 20100518 131048.800 1111057 1274188248.90 385.440 1.8438 20100518 131048.900 1111151 1274188249.00 385.504 1.8438 20100518 131049.000 1111260 1274188249.10 385.579 1.8448 20100518 131049.100 1111338 1274188249.20 385.544 1.8432 20100518 131049.200 1111447 1274188249.30 385.662 1.8454 20100518 131049.300 1111557 1274188249.40 385.910 1.8456 20100518 131049.400 1111666 1274188249.50 385.552 1.8443 20100518 131049.500 1111744 1274188249.60 385.641 1.8445 20100518 131049.600 1111854 1274188249.70 385.295 1.8413 20100518 131049.700 1111963 1274188249.80 385.525 1.8441 20100518 131049.800 1112041 1274188249.90 385.400 1.8435 20100518 131049.900 1112151 1274188250.00 385.729 1.8424 20100518 131050.000 1112260 1274188250.10 385.337 1.8440 20100518 131050.100 1112338 1274188250.20 385.744 1.8436 20100518 131050.200 1112447 1274188250.30 385.419 1.8438 20100518 131050.300 1112557 1274188250.40 385.644 1.8452 20100518 131050.400 1112666 1274188250.50 385.881 1.8449 20100518 131050.500 1112776 1274188250.60 385.473 1.8446 20100518 131050.600 1112838 1274188250.70 385.636 1.8449 20100518 131050.700 1112947 1274188250.80 385.388 1.8451 20100518 131050.800 1113057 1274188250.90 385.539 1.8425 20100518 131050.900 1113166 1274188251.00 385.604 1.8457 20100518 131051.000 1113244 1274188251.10 385.852 1.8446 20100518 131051.100 1113354 1274188251.20 385.732 1.8443 20100518 131051.200 1113463 1274188251.30 385.543 1.8440 20100518 131051.300 1113541 1274188251.40 385.536 1.8443 20100518 131051.400 1113651 1274188251.50 385.654 1.8472 20100518 131051.500 1113760 1274188251.60 385.336 1.8457 20100518 131051.600 1113838 1274188251.70 386.193 1.8454 20100518 131051.700 1113947 1274188251.80 385.899 1.8428 20100518 131051.800 1114057 1274188251.90 385.804 1.8470 20100518 131051.900 1114166 1274188252.00 385.599 1.8452 20100518 131052.000 1114244 1274188252.10 385.439 1.8460 20100518 131052.100 1114354 1274188252.20 385.638 1.8425 20100518 131052.200 1114463 1274188252.30 385.573 1.8466 20100518 131052.300 1114541 1274188252.40 385.358 1.8432 20100518 131052.400 1114651 1274188252.50 385.906 1.8479 20100518 131052.500 1114760 1274188252.60 385.764 1.8428 20100518 131052.600 1114838 1274188252.70 385.326 1.8430 20100518 131052.700 1114947 1274188252.80 385.464 1.8445 20100518 131052.800 1115057 1274188252.90 385.578 1.8414 20100518 131052.900 1115166 1274188253.00 385.611 1.8457 20100518 131053.000 1115276 1274188253.10 385.529 1.8437 20100518 131053.100 1115338 1274188253.20 385.801 1.8443 20100518 131053.200 1115447 1274188253.30 385.630 1.8420 20100518 131053.300 1115557 1274188253.40 385.611 1.8436 20100518 131053.400 1115666 1274188253.50 386.016 1.8473 20100518 131053.500 1115744 1274188253.60 385.736 1.8445 20100518 131053.600 1115854 1274188253.70 385.646 1.8449 20100518 131053.700 1115932 1274188253.80 385.551 1.8433 20100518 131053.800 1116041 1274188253.90 385.370 1.8459 20100518 131053.900 1116151 1274188254.00 385.493 1.8450 20100518 131054.000 1116260 1274188254.10 385.548 1.8427 20100518 131054.100 1116338 1274188254.20 385.564 1.8450 20100518 131054.200 1116447 1274188254.30 385.668 1.8471 20100518 131054.300 1116557 1274188254.40 385.614 1.8441 20100518 131054.400 1116666 1274188254.50 385.535 1.8434 20100518 131054.500 1116744 1274188254.60 385.252 1.8436 20100518 131054.600 1116854 1274188254.70 385.579 1.8414 20100518 131054.700 1116932 1274188254.80 385.561 1.8454 20100518 131054.800 1117088 1274188254.90 385.545 1.8436 20100518 131054.900 1117151 1274188255.00 385.662 1.8463 20100518 131055.000 1117260 1274188255.10 385.339 1.8454 20100518 131055.100 1117338 1274188255.20 385.531 1.8458 20100518 131055.200 1117447 1274188255.30 385.738 1.8480 20100518 131055.300 1117557 1274188255.40 385.443 1.8449 20100518 131055.400 1117666 1274188255.50 385.603 1.8465 20100518 131055.500 1117744 1274188255.60 385.951 1.8420 20100518 131055.600 1117854 1274188255.70 385.276 1.8421 20100518 131055.700 1117963 1274188255.80 385.767 1.8449 20100518 131055.800 1118041 1274188255.90 385.513 1.8457 20100518 131055.900 1118151 1274188256.00 385.560 1.8440 20100518 131056.000 1118260 1274188256.10 385.561 1.8482 20100518 131056.100 1118338 1274188256.20 385.544 1.8440 20100518 131056.200 1118447 1274188256.30 385.784 1.8432 20100518 131056.300 1118557 1274188256.40 385.683 1.8455 20100518 131056.400 1118666 1274188256.50 385.097 1.8377 20100518 131056.500 1118776 1274188256.60 385.496 1.8428 20100518 131056.600 1118838 1274188256.70 385.438 1.8453 20100518 131056.700 1118947 1274188256.80 385.534 1.8426 20100518 131056.800 1119057 1274188256.90 385.169 1.8432 20100518 131056.900 1119166 1274188257.00 385.490 1.8450 20100518 131057.000 1119244 1274188257.10 385.740 1.8435 20100518 131057.100 1119354 1274188257.20 385.829 1.8464 20100518 131057.200 1119463 1274188257.30 385.466 1.8436 20100518 131057.300 1119526 1274188257.40 385.600 1.8436 20100518 131057.400 1119682 1274188257.50 385.719 1.8455 20100518 131057.500 1119744 1274188257.60 385.978 1.8454 20100518 131057.600 1119854 1274188257.70 386.011 1.8474 20100518 131057.700 1119963 1274188257.80 385.574 1.8447 20100518 131057.800 1120041 1274188257.90 385.741 1.8435 20100518 131057.900 1120151 1274188258.00 385.453 1.8450 20100518 131058.000 1120260 1274188258.10 385.389 1.8476 20100518 131058.100 1120338 1274188258.20 385.512 1.8455 20100518 131058.200 1120447 1274188258.30 385.415 1.8439 20100518 131058.300 1120557 1274188258.40 385.479 1.8449 20100518 131058.400 1120666 1274188258.50 385.671 1.8466 20100518 131058.500 1120744 1274188258.60 385.490 1.8450 20100518 131058.600 1120854 1274188258.70 385.592 1.8444 20100518 131058.700 1120963 1274188258.80 385.400 1.8452 20100518 131058.800 1121041 1274188258.90 385.721 1.8457 20100518 131058.900 1121151 1274188259.00 385.910 1.8463 20100518 131059.000 1121260 1274188259.10 385.144 1.8436 20100518 131059.100 1121338 1274188259.20 385.446 1.8460 20100518 131059.200 1121447 1274188259.30 385.851 1.8444 20100518 131059.300 1121526 1274188259.40 385.417 1.8440 20100518 131059.400 1121682 1274188259.50 385.599 1.8488 20100518 131059.500 1121744 1274188259.60 385.664 1.8439 20100518 131059.600 1121854 1274188259.70 385.263 1.8433 20100518 131059.700 1121963 1274188259.80 385.601 1.8449 20100518 131059.800 1122041 1274188259.90 385.351 1.8408 20100518 131059.900 1122151 1274188260.00 385.613 1.8437 20100518 131100.000 1122260 1274188260.10 385.655 1.8448 20100518 131100.100 1122338 1274188260.20 385.683 1.8448 20100518 131100.200 1122447 1274188260.30 385.368 1.8425 20100518 131100.300 1122557 1274188260.40 385.581 1.8455 20100518 131100.400 1122666 1274188260.50 385.493 1.8447 20100518 131100.500 1122744 1274188260.60 385.635 1.8458 20100518 131100.600 1122854 1274188260.70 385.446 1.8432 20100518 131100.700 1122963 1274188260.80 385.486 1.8434 20100518 131100.800 1123026 1274188260.90 385.722 1.8467 20100518 131100.900 1123135 1274188261.00 385.976 1.8443 20100518 131101.000 1123244 1274188261.10 385.596 1.8458 20100518 131101.100 1123354 1274188261.20 385.606 1.8439 20100518 131101.200 1123463 1274188261.30 385.403 1.8430 20100518 131101.300 1123541 1274188261.40 385.695 1.8436 20100518 131101.400 1123651 1274188261.50 385.620 1.8437 20100518 131101.500 1123760 1274188261.60 385.621 1.8456 20100518 131101.600 1123838 1274188261.70 385.405 1.8420 20100518 131101.700 1123947 1274188261.80 385.603 1.8445 20100518 131101.800 1124026 1274188261.90 385.595 1.8443 20100518 131101.900 1124182 1274188262.00 385.468 1.8446 20100518 131102.000 1124244 1274188262.10 385.659 1.8463 20100518 131102.100 1124354 1274188262.20 385.697 1.8440 20100518 131102.200 1124463 1274188262.30 385.437 1.8457 20100518 131102.300 1124541 1274188262.40 385.641 1.8453 20100518 131102.400 1124651 1274188262.50 385.645 1.8442 20100518 131102.500 1124760 1274188262.60 385.572 1.8442 20100518 131102.600 1124838 1274188262.70 385.583 1.8450 20100518 131102.700 1124947 1274188262.80 385.604 1.8437 20100518 131102.800 1125057 1274188262.90 385.529 1.8451 20100518 131102.900 1125151 1274188263.00 385.351 1.8450 20100518 131103.000 1125260 1274188263.10 385.881 1.8454 20100518 131103.100 1125338 1274188263.20 385.676 1.8452 20100518 131103.200 1125447 1274188263.30 385.639 1.8432 20100518 131103.300 1125557 1274188263.40 385.538 1.8454 20100518 131103.400 1125666 1274188263.50 385.486 1.8432 20100518 131103.500 1125744 1274188263.60 385.527 1.8449 20100518 131103.600 1125854 1274188263.70 385.784 1.8458 20100518 131103.700 1125963 1274188263.80 385.681 1.8434 20100518 131103.800 1126041 1274188263.90 385.740 1.8467 20100518 131103.900 1126151 1274188264.00 385.557 1.8450 20100518 131104.000 1126260 1274188264.10 385.606 1.8468 20100518 131104.100 1126338 1274188264.20 385.679 1.8454 20100518 131104.200 1126447 1274188264.30 385.961 1.8452 20100518 131104.300 1126557 1274188264.40 385.455 1.8449 20100518 131104.400 1126666 1274188264.50 385.343 1.8478 20100518 131104.500 1126744 1274188264.60 385.228 1.8431 20100518 131104.600 1126854 1274188264.70 384.902 1.8454 20100518 131104.700 1126963 1274188264.80 385.486 1.8470 20100518 131104.800 1127041 1274188264.90 385.108 1.8424 20100518 131104.900 1127151 1274188265.00 385.454 1.8438 20100518 131105.000 1127260 1274188265.10 385.920 1.8474 20100518 131105.100 1127338 1274188265.20 385.629 1.8426 20100518 131105.200 1127447 1274188265.30 385.618 1.8470 20100518 131105.300 1127557 1274188265.40 385.607 1.8447 20100518 131105.400 1127666 1274188265.50 385.453 1.8429 20100518 131105.500 1127744 1274188265.60 385.410 1.8452 20100518 131105.600 1127854 1274188265.70 385.756 1.8451 20100518 131105.700 1127963 1274188265.80 385.741 1.8462 20100518 131105.800 1128041 1274188265.90 385.637 1.8457 20100518 131105.900 1128151 1274188266.00 385.595 1.8454 20100518 131106.000 1128260 1274188266.10 385.663 1.8453 20100518 131106.100 1128369 1274188266.20 385.645 1.8433 20100518 131106.200 1128447 1274188266.30 385.813 1.8455 20100518 131106.300 1128557 1274188266.40 385.696 1.8443 20100518 131106.400 1128666 1274188266.50 385.548 1.8456 20100518 131106.500 1128744 1274188266.60 385.708 1.8445 20100518 131106.600 1128854 1274188266.70 385.664 1.8438 20100518 131106.700 1128963 1274188266.80 385.641 1.8434 20100518 131106.800 1129041 1274188266.90 385.773 1.8439 20100518 131106.900 1129151 1274188267.00 385.571 1.8450 20100518 131107.000 1129260 1274188267.10 385.545 1.8427 20100518 131107.100 1129338 1274188267.20 385.555 1.8448 20100518 131107.200 1129447 1274188267.30 385.599 1.8424 20100518 131107.300 1129557 1274188267.40 385.508 1.8443 20100518 131107.400 1129666 1274188267.50 385.662 1.8436 20100518 131107.500 1129744 1274188267.60 385.638 1.8442 20100518 131107.600 1129854 1274188267.70 385.456 1.8444 20100518 131107.700 1129963 1274188267.80 385.732 1.8454 20100518 131107.800 1130041 1274188267.90 385.571 1.8452 20100518 131107.900 1130151 1274188268.00 385.456 1.8438 20100518 131108.000 1130260 1274188268.10 385.587 1.8455 20100518 131108.100 1130338 1274188268.20 385.601 1.8431 20100518 131108.200 1130447 1274188268.30 385.407 1.8426 20100518 131108.300 1130557 1274188268.40 385.614 1.8441 20100518 131108.400 1130666 1274188268.50 385.420 1.8433 20100518 131108.500 1130744 1274188268.60 385.552 1.8441 20100518 131108.600 1130854 1274188268.70 385.810 1.8446 20100518 131108.700 1130963 1274188268.80 385.658 1.8458 20100518 131108.800 1131041 1274188268.90 385.792 1.8496 20100518 131108.900 1131166 1274188269.00 385.648 1.8467 20100518 131109.000 1131244 1274188269.10 385.648 1.8440 20100518 131109.100 1131354 1274188269.20 385.724 1.8451 20100518 131109.200 1131463 1274188269.30 385.434 1.8414 20100518 131109.300 1131541 1274188269.40 385.769 1.8453 20100518 131109.400 1131651 1274188269.50 385.654 1.8449 20100518 131109.500 1131760 1274188269.60 385.569 1.8447 20100518 131109.600 1131838 1274188269.70 385.661 1.8433 20100518 131109.700 1131947 1274188269.80 385.519 1.8442 20100518 131109.800 1132057 1274188269.90 385.746 1.8461 20100518 131109.900 1132151 1274188270.00 385.411 1.8442 20100518 131110.000 1132260 1274188270.10 385.893 1.8476 20100518 131110.100 1132338 1274188270.20 385.668 1.8420 20100518 131110.200 1132447 1274188270.30 385.520 1.8437 20100518 131110.300 1132557 1274188270.40 385.860 1.8461 20100518 131110.400 1132666 1274188270.50 385.782 1.8447 20100518 131110.500 1132744 1274188270.60 385.451 1.8449 20100518 131110.600 1132854 1274188270.70 385.430 1.8456 20100518 131110.700 1132963 1274188270.80 385.403 1.8450 20100518 131110.800 1133041 1274188270.90 385.312 1.8408 20100518 131110.900 1133151 1274188271.00 385.246 1.8463 20100518 131111.000 1133260 1274188271.10 385.411 1.8425 20100518 131111.100 1133338 1274188271.20 385.798 1.8453 20100518 131111.200 1133447 1274188271.30 385.541 1.8450 20100518 131111.300 1133557 1274188271.40 385.647 1.8461 20100518 131111.400 1133666 1274188271.50 385.666 1.8467 20100518 131111.500 1133744 1274188271.60 385.557 1.8444 20100518 131111.600 1133854 1274188271.70 386.067 1.8468 20100518 131111.700 1133963 1274188271.80 385.673 1.8468 20100518 131111.800 1134041 1274188271.90 385.522 1.8459 20100518 131111.900 1134151 1274188272.00 385.339 1.8427 20100518 131112.000 1134260 1274188272.10 385.626 1.8442 20100518 131112.100 1134338 1274188272.20 385.425 1.8458 20100518 131112.200 1134447 1274188272.30 385.432 1.8416 20100518 131112.300 1134557 1274188272.40 385.795 1.8463 20100518 131112.400 1134666 1274188272.50 385.599 1.8464 20100518 131112.500 1134744 1274188272.60 385.519 1.8460 20100518 131112.600 1134854 1274188272.70 386.057 1.8484 20100518 131112.700 1134963 1274188272.80 385.921 1.8446 20100518 131112.800 1135041 1274188272.90 385.712 1.8468 20100518 131112.900 1135151 1274188273.00 385.456 1.8445 20100518 131113.000 1135260 1274188273.10 385.743 1.8462 20100518 131113.100 1135338 1274188273.20 385.733 1.8436 20100518 131113.200 1135447 1274188273.30 385.260 1.8424 20100518 131113.300 1135557 1274188273.40 385.651 1.8444 20100518 131113.400 1135666 1274188273.50 385.315 1.8442 20100518 131113.500 1135744 1274188273.60 385.563 1.8452 20100518 131113.600 1135854 1274188273.70 385.654 1.8458 20100518 131113.700 1135963 1274188273.80 385.867 1.8442 20100518 131113.800 1136041 1274188273.90 385.541 1.8450 20100518 131113.900 1136151 1274188274.00 385.767 1.8446 20100518 131114.000 1136260 1274188274.10 385.630 1.8452 20100518 131114.100 1136338 1274188274.20 385.909 1.8427 20100518 131114.200 1136447 1274188274.30 385.372 1.8420 20100518 131114.300 1136557 1274188274.40 385.587 1.8460 20100518 131114.400 1136666 1274188274.50 385.734 1.8450 20100518 131114.500 1136744 1274188274.60 385.760 1.8453 20100518 131114.600 1136854 1274188274.70 385.515 1.8438 20100518 131114.700 1136963 1274188274.80 385.589 1.8437 20100518 131114.800 1137041 1274188274.90 385.719 1.8455 20100518 131114.900 1137151 1274188275.00 385.577 1.8452 20100518 131115.000 1137260 1274188275.10 385.788 1.8477 20100518 131115.100 1137338 1274188275.20 385.747 1.8440 20100518 131115.200 1137447 1274188275.30 385.485 1.8450 20100518 131115.300 1137557 1274188275.40 385.515 1.8462 20100518 131115.400 1137666 1274188275.50 385.371 1.8442 20100518 131115.500 1137744 1274188275.60 385.686 1.8470 20100518 131115.600 1137854 1274188275.70 385.543 1.8455 20100518 131115.700 1137963 1274188275.80 385.480 1.8453 20100518 131115.800 1138041 1274188275.90 386.016 1.8501 20100518 131115.900 1138151 1274188276.00 385.458 1.8460 20100518 131116.000 1138260 1274188276.10 385.188 1.8426 20100518 131116.100 1138338 1274188276.20 385.726 1.8438 20100518 131116.200 1138447 1274188276.30 385.487 1.8453 20100518 131116.300 1138557 1274188276.40 385.664 1.8448 20100518 131116.400 1138666 1274188276.50 385.537 1.8468 20100518 131116.500 1138744 1274188276.60 385.553 1.8434 20100518 131116.600 1138854 1274188276.70 385.530 1.8485 20100518 131116.700 1138963 1274188276.80 385.695 1.8464 20100518 131116.800 1139041 1274188276.90 385.243 1.8453 20100518 131116.900 1139151 1274188277.00 385.639 1.8427 20100518 131117.000 1139260 1274188277.10 385.213 1.8414 20100518 131117.100 1139338 1274188277.20 385.686 1.8440 20100518 131117.200 1139447 1274188277.30 385.447 1.8430 20100518 131117.300 1139557 1274188277.40 385.730 1.8445 20100518 131117.400 1139666 1274188277.50 385.298 1.8431 20100518 131117.500 1139744 1274188277.60 385.676 1.8442 20100518 131117.600 1139854 1274188277.70 385.468 1.8427 20100518 131117.700 1139963 1274188277.80 385.318 1.8446 20100518 131117.800 1140041 1274188277.90 386.118 1.8463 20100518 131117.900 1140151 1274188278.00 385.718 1.8433 20100518 131118.000 1140260 1274188278.10 385.449 1.8443 20100518 131118.100 1140338 1274188278.20 385.704 1.8430 20100518 131118.200 1140447 1274188278.30 385.898 1.8434 20100518 131118.300 1140557 1274188278.40 385.508 1.8437 20100518 131118.400 1140651 1274188278.50 385.462 1.8430 20100518 131118.500 1140760 1274188278.60 385.591 1.8441 20100518 131118.600 1140838 1274188278.70 385.692 1.8494 20100518 131118.700 1140947 1274188278.80 385.640 1.8445 20100518 131118.800 1141057 1274188278.90 385.331 1.8433 20100518 131118.900 1141166 1274188279.00 385.596 1.8427 20100518 131119.000 1141244 1274188279.10 385.389 1.8427 20100518 131119.100 1141354 1274188279.20 385.612 1.8456 20100518 131119.200 1141463 1274188279.30 385.679 1.8450 20100518 131119.300 1141541 1274188279.40 385.558 1.8449 20100518 131119.400 1141666 1274188279.50 385.730 1.8463 20100518 131119.500 1141744 1274188279.60 385.434 1.8441 20100518 131119.600 1141854 1274188279.70 385.448 1.8452 20100518 131119.700 1141963 1274188279.80 385.631 1.8446 20100518 131119.800 1142041 1274188279.90 385.662 1.8454 20100518 131119.900 1142151 1274188280.00 385.487 1.8448 20100518 131120.000 1142260 1274188280.10 385.353 1.8428 20100518 131120.100 1142338 1274188280.20 385.484 1.8463 20100518 131120.200 1142447 1274188280.30 385.746 1.8466 20100518 131120.300 1142572 1274188280.40 385.453 1.8448 20100518 131120.400 1142651 1274188280.50 385.766 1.8453 20100518 131120.500 1142760 1274188280.60 385.509 1.8441 20100518 131120.600 1142838 1274188280.70 385.836 1.8450 20100518 131120.700 1142947 1274188280.80 385.524 1.8443 20100518 131120.800 1143057 1274188280.90 385.647 1.8462 20100518 131120.900 1143166 1274188281.00 385.530 1.8449 20100518 131121.000 1143244 1274188281.10 385.362 1.8452 20100518 131121.100 1143354 1274188281.20 385.481 1.8435 20100518 131121.200 1143463 1274188281.30 385.277 1.8430 20100518 131121.300 1143541 1274188281.40 385.497 1.8426 20100518 131121.400 1143651 1274188281.50 385.524 1.8425 20100518 131121.500 1143760 1274188281.60 385.513 1.8452 20100518 131121.600 1143838 1274188281.70 385.469 1.8456 20100518 131121.700 1143947 1274188281.80 385.511 1.8446 20100518 131121.800 1144057 1274188281.90 385.522 1.8450 20100518 131121.900 1144166 1274188282.00 385.648 1.8440 20100518 131122.000 1144244 1274188282.10 386.017 1.8452 20100518 131122.100 1144354 1274188282.20 385.656 1.8445 20100518 131122.200 1144463 1274188282.30 385.724 1.8485 20100518 131122.300 1144541 1274188282.40 385.551 1.8442 20100518 131122.400 1144651 1274188282.50 385.490 1.8434 20100518 131122.500 1144760 1274188282.60 385.522 1.8443 20100518 131122.600 1144838 1274188282.70 385.617 1.8430 20100518 131122.700 1144947 1274188282.80 385.774 1.8444 20100518 131122.800 1145057 1274188282.90 385.618 1.8421 20100518 131122.900 1145166 1274188283.00 385.826 1.8428 20100518 131123.000 1145244 1274188283.10 385.694 1.8455 20100518 131123.100 1145354 1274188283.20 385.686 1.8454 20100518 131123.200 1145463 1274188283.30 385.613 1.8467 20100518 131123.300 1145541 1274188283.40 385.598 1.8462 20100518 131123.400 1145651 1274188283.50 385.534 1.8423 20100518 131123.500 1145760 1274188283.60 385.488 1.8447 20100518 131123.600 1145838 1274188283.70 385.635 1.8427 20100518 131123.700 1145947 1274188283.80 385.485 1.8465 20100518 131123.800 1146057 1274188283.90 385.792 1.8444 20100518 131123.900 1146166 1274188284.00 385.336 1.8442 20100518 131124.000 1146244 1274188284.10 385.561 1.8441 20100518 131124.100 1146354 1274188284.20 385.531 1.8447 20100518 131124.200 1146463 1274188284.30 385.949 1.8458 20100518 131124.300 1146541 1274188284.40 385.436 1.8440 20100518 131124.400 1146651 1274188284.50 385.312 1.8410 20100518 131124.500 1146760 1274188284.60 385.668 1.8437 20100518 131124.600 1146838 1274188284.70 385.448 1.8432 20100518 131124.700 1146947 1274188284.80 385.468 1.8444 20100518 131124.800 1147057 1274188284.90 385.738 1.8444 20100518 131124.900 1147166 1274188285.00 385.476 1.8451 20100518 131125.000 1147244 1274188285.10 385.406 1.8448 20100518 131125.100 1147354 1274188285.20 385.297 1.8459 20100518 131125.200 1147463 1274188285.30 385.495 1.8437 20100518 131125.300 1147541 1274188285.40 385.580 1.8440 20100518 131125.400 1147651 1274188285.50 385.505 1.8445 20100518 131125.500 1147760 1274188285.60 385.514 1.8429 20100518 131125.600 1147838 1274188285.70 385.266 1.8428 20100518 131125.700 1147947 1274188285.80 385.455 1.8440 20100518 131125.800 1148072 1274188285.90 385.488 1.8397 20100518 131125.900 1148151 1274188286.00 385.530 1.8453 20100518 131126.000 1148260 1274188286.10 385.597 1.8469 20100518 131126.100 1148338 1274188286.20 385.666 1.8451 20100518 131126.200 1148447 1274188286.30 385.595 1.8435 20100518 131126.300 1148557 1274188286.40 385.428 1.8429 20100518 131126.400 1148666 1274188286.50 385.622 1.8404 20100518 131126.500 1148744 1274188286.60 385.624 1.8437 20100518 131126.600 1148854 1274188286.70 385.498 1.8439 20100518 131126.700 1148963 1274188286.80 385.515 1.8462 20100518 131126.800 1149041 1274188286.90 385.597 1.8465 20100518 131126.900 1149151 1274188287.00 385.786 1.8463 20100518 131127.000 1149260 1274188287.10 385.115 1.8417 20100518 131127.100 1149338 1274188287.20 385.311 1.8452 20100518 131127.200 1149447 1274188287.30 385.501 1.8466 20100518 131127.300 1149557 1274188287.40 385.285 1.8438 20100518 131127.400 1149666 1274188287.50 385.285 1.8411 20100518 131127.500 1149744 1274188287.60 385.534 1.8440 20100518 131127.600 1149854 1274188287.70 385.559 1.8435 20100518 131127.700 1149963 1274188287.80 385.591 1.8440 20100518 131127.800 1150041 1274188287.90 385.871 1.8482 20100518 131127.900 1150151 1274188288.00 385.582 1.8445 20100518 131128.000 1150260 1274188288.10 385.450 1.8438 20100518 131128.100 1150338 1274188288.20 385.477 1.8427 20100518 131128.200 1150447 1274188288.30 385.390 1.8434 20100518 131128.300 1150557 1274188288.40 385.583 1.8449 20100518 131128.400 1150666 1274188288.50 385.710 1.8466 20100518 131128.500 1150744 1274188288.60 385.434 1.8452 20100518 131128.600 1150854 1274188288.70 385.799 1.8446 20100518 131128.700 1150963 1274188288.80 385.481 1.8453 20100518 131128.800 1151041 1274188288.90 385.477 1.8439 20100518 131128.900 1151151 1274188289.00 385.557 1.8464 20100518 131129.000 1151260 1274188289.10 385.649 1.8457 20100518 131129.100 1151338 1274188289.20 385.703 1.8443 20100518 131129.200 1151447 1274188289.30 385.280 1.8442 20100518 131129.300 1151557 1274188289.40 385.547 1.8451 20100518 131129.400 1151666 1274188289.50 385.520 1.8436 20100518 131129.500 1151744 1274188289.60 385.637 1.8444 20100518 131129.600 1151854 1274188289.70 385.391 1.8423 20100518 131129.700 1151963 1274188289.80 385.666 1.8427 20100518 131129.800 1152041 1274188289.90 385.704 1.8472 20100518 131129.900 1152151 1274188290.00 385.480 1.8433 20100518 131130.000 1152260 1274188290.10 385.515 1.8421 20100518 131130.100 1152338 1274188290.20 385.520 1.8439 20100518 131130.200 1152447 1274188290.30 385.331 1.8434 20100518 131130.300 1152557 1274188290.40 385.521 1.8460 20100518 131130.400 1152666 1274188290.50 385.347 1.8453 20100518 131130.500 1152744 1274188290.60 385.524 1.8436 20100518 131130.600 1152854 1274188290.70 385.728 1.8461 20100518 131130.700 1152963 1274188290.80 385.696 1.8450 20100518 131130.800 1153041 1274188290.90 385.139 1.8439 20100518 131130.900 1153151 1274188291.00 385.563 1.8452 20100518 131131.000 1153260 1274188291.10 385.174 1.8410 20100518 131131.100 1153338 1274188291.20 385.853 1.8432 20100518 131131.200 1153447 1274188291.30 385.939 1.8424 20100518 131131.300 1153557 1274188291.40 385.382 1.8471 20100518 131131.400 1153666 1274188291.50 386.057 1.8485 20100518 131131.500 1153744 1274188291.60 385.670 1.8447 20100518 131131.600 1153854 1274188291.70 385.367 1.8462 20100518 131131.700 1153963 1274188291.80 385.457 1.8445 20100518 131131.800 1154041 1274188291.90 385.483 1.8445 20100518 131131.900 1154151 1274188292.00 385.482 1.8446 20100518 131132.000 1154260 1274188292.10 385.781 1.8433 20100518 131132.100 1154338 1274188292.20 385.661 1.8471 20100518 131132.200 1154447 1274188292.30 385.439 1.8434 20100518 131132.300 1154557 1274188292.40 385.723 1.8445 20100518 131132.400 1154666 1274188292.50 385.322 1.8435 20100518 131132.500 1154744 1274188292.60 385.599 1.8438 20100518 131132.600 1154854 1274188292.70 385.751 1.8444 20100518 131132.700 1154963 1274188292.80 385.516 1.8454 20100518 131132.800 1155041 1274188292.90 385.494 1.8445 20100518 131132.900 1155151 1274188293.00 385.465 1.8443 20100518 131133.000 1155229 1274188293.10 385.477 1.8423 20100518 131133.100 1155385 1274188293.20 385.623 1.8441 20100518 131133.200 1155447 1274188293.30 385.474 1.8448 20100518 131133.300 1155557 1274188293.40 385.696 1.8442 20100518 131133.400 1155666 1274188293.50 385.507 1.8422 20100518 131133.500 1155744 1274188293.60 385.452 1.8450 20100518 131133.600 1155854 1274188293.70 385.696 1.8454 20100518 131133.700 1155963 1274188293.80 385.749 1.8448 20100518 131133.800 1156041 1274188293.90 385.318 1.8425 20100518 131133.900 1156151 1274188294.00 385.587 1.8454 20100518 131134.000 1156260 1274188294.10 385.226 1.8435 20100518 131134.100 1156369 1274188294.20 385.612 1.8435 20100518 131134.200 1156447 1274188294.30 385.579 1.8444 20100518 131134.300 1156557 1274188294.40 385.273 1.8438 20100518 131134.400 1156666 1274188294.50 385.548 1.8446 20100518 131134.500 1156744 1274188294.60 385.650 1.8435 20100518 131134.600 1156854 1274188294.70 385.502 1.8455 20100518 131134.700 1156963 1274188294.80 385.453 1.8437 20100518 131134.800 1157041 1274188294.90 385.672 1.8440 20100518 131134.900 1157151 1274188295.00 385.391 1.8417 20100518 131135.000 1157260 1274188295.10 385.871 1.8454 20100518 131135.100 1157338 1274188295.20 385.588 1.8443 20100518 131135.200 1157447 1274188295.30 385.479 1.8416 20100518 131135.300 1157557 1274188295.40 385.628 1.8449 20100518 131135.400 1157666 1274188295.50 385.578 1.8434 20100518 131135.500 1157744 1274188295.60 385.650 1.8438 20100518 131135.600 1157854 1274188295.70 385.489 1.8433 20100518 131135.700 1157963 1274188295.80 385.580 1.8452 20100518 131135.800 1158041 1274188295.90 385.614 1.8429 20100518 131135.900 1158151 1274188296.00 385.615 1.8431 20100518 131136.000 1158260 1274188296.10 385.502 1.8441 20100518 131136.100 1158369 1274188296.20 385.676 1.8454 20100518 131136.200 1158447 1274188296.30 385.682 1.8443 20100518 131136.300 1158557 1274188296.40 385.517 1.8442 20100518 131136.400 1158651 1274188296.50 385.476 1.8422 20100518 131136.500 1158760 1274188296.60 385.658 1.8447 20100518 131136.600 1158838 1274188296.70 385.659 1.8453 20100518 131136.700 1158947 1274188296.80 385.744 1.8439 20100518 131136.800 1159057 1274188296.90 385.522 1.8432 20100518 131136.900 1159166 1274188297.00 385.520 1.8464 20100518 131137.000 1159244 1274188297.10 385.624 1.8436 20100518 131137.100 1159354 1274188297.20 385.511 1.8457 20100518 131137.200 1159463 1274188297.30 385.772 1.8462 20100518 131137.300 1159541 1274188297.40 385.440 1.8450 20100518 131137.400 1159651 1274188297.50 385.844 1.8444 20100518 131137.500 1159760 1274188297.60 385.608 1.8461 20100518 131137.600 1159838 1274188297.70 385.593 1.8456 20100518 131137.700 1159947 1274188297.80 385.665 1.8436 20100518 131137.800 1200057 1274188297.90 385.543 1.8447 20100518 131137.900 1200166 1274188298.00 385.590 1.8443 20100518 131138.000 1200244 1274188298.10 385.504 1.8430 20100518 131138.100 1200354 1274188298.20 385.599 1.8443 20100518 131138.200 1200463 1274188298.30 385.829 1.8455 20100518 131138.300 1200541 1274188298.40 385.713 1.8442 20100518 131138.400 1200651 1274188298.50 385.787 1.8464 20100518 131138.500 1200760 1274188298.60 385.418 1.8442 20100518 131138.600 1200838 1274188298.70 385.648 1.8444 20100518 131138.700 1200947 1274188298.80 385.670 1.8436 20100518 131138.800 1201072 1274188298.90 385.631 1.8452 20100518 131138.900 1201151 1274188299.00 385.517 1.8441 20100518 131139.000 1201260 1274188299.10 385.711 1.8452 20100518 131139.100 1201338 1274188299.20 385.485 1.8448 20100518 131139.200 1201447 1274188299.30 385.908 1.8455 20100518 131139.300 1201557 1274188299.40 385.724 1.8446 20100518 131139.400 1201635 1274188299.50 385.625 1.8449 20100518 131139.500 1201744 1274188299.60 385.515 1.8447 20100518 131139.600 1201854 1274188299.70 385.806 1.8434 20100518 131139.700 1201963 1274188299.80 385.744 1.8433 20100518 131139.800 1202041 1274188299.90 386.003 1.8477 20100518 131139.900 1202151 1274188300.00 385.383 1.8440 20100518 131140.000 1202260 1274188300.10 385.513 1.8443 20100518 131140.100 1202338 1274188300.20 385.685 1.8446 20100518 131140.200 1202447 1274188300.30 385.635 1.8441 20100518 131140.300 1202557 1274188300.40 385.737 1.8427 20100518 131140.400 1202635 1274188300.50 385.421 1.8432 20100518 131140.500 1202744 1274188300.60 385.650 1.8431 20100518 131140.600 1202854 1274188300.70 385.490 1.8418 20100518 131140.700 1202963 1274188300.80 385.580 1.8444 20100518 131140.800 1203041 1274188300.90 385.833 1.8461 20100518 131140.900 1203151 1274188301.00 385.386 1.8463 20100518 131141.000 1203260 1274188301.10 385.547 1.8458 20100518 131141.100 1203338 1274188301.20 385.072 1.8444 20100518 131141.200 1203447 1274188301.30 385.548 1.8426 20100518 131141.300 1203557 1274188301.40 385.529 1.8445 20100518 131141.400 1203666 1274188301.50 385.675 1.8442 20100518 131141.500 1203744 1274188301.60 385.494 1.8446 20100518 131141.600 1203854 1274188301.70 385.457 1.8478 20100518 131141.700 1203932 1274188301.80 385.595 1.8453 20100518 131141.800 1204088 1274188301.90 385.629 1.8446 20100518 131141.900 1204151 1274188302.00 385.629 1.8438 20100518 131142.000 1204260 1274188302.10 385.382 1.8431 20100518 131142.100 1204338 1274188302.20 385.379 1.8450 20100518 131142.200 1204447 1274188302.30 385.580 1.8425 20100518 131142.300 1204557 1274188302.40 385.521 1.8437 20100518 131142.400 1204666 1274188302.50 385.750 1.8455 20100518 131142.500 1204776 1274188302.60 385.560 1.8443 20100518 131142.600 1204838 1274188302.70 385.565 1.8469 20100518 131142.700 1204947 1274188302.80 385.432 1.8443 20100518 131142.800 1205057 1274188302.90 385.418 1.8438 20100518 131142.900 1205166 1274188303.00 385.433 1.8447 20100518 131143.000 1205244 1274188303.10 385.644 1.8462 20100518 131143.100 1205354 1274188303.20 385.611 1.8435 20100518 131143.200 1205432 1274188303.30 385.504 1.8445 20100518 131143.300 1205541 1274188303.40 385.859 1.8423 20100518 131143.400 1205651 1274188303.50 385.522 1.8440 20100518 131143.500 1205760 1274188303.60 385.510 1.8437 20100518 131143.600 1205838 1274188303.70 385.643 1.8446 20100518 131143.700 1205947 1274188303.80 385.519 1.8440 20100518 131143.800 1206057 1274188303.90 385.417 1.8457 20100518 131143.900 1206166 1274188304.00 385.411 1.8434 20100518 131144.000 1206244 1274188304.10 385.318 1.8432 20100518 131144.100 1206354 1274188304.20 385.386 1.8439 20100518 131144.200 1206463 1274188304.30 385.206 1.8452 20100518 131144.300 1206541 1274188304.40 385.866 1.8434 20100518 131144.400 1206651 1274188304.50 385.024 1.8442 20100518 131144.500 1206760 1274188304.60 385.426 1.8445 20100518 131144.600 1206838 1274188304.70 385.716 1.8464 20100518 131144.700 1206947 1274188304.80 385.554 1.8453 20100518 131144.800 1207057 1274188304.90 385.488 1.8420 20100518 131144.900 1207166 1274188305.00 385.618 1.8442 20100518 131145.000 1207244 1274188305.10 385.726 1.8459 20100518 131145.100 1207354 1274188305.20 385.389 1.8437 20100518 131145.200 1207463 1274188305.30 385.810 1.8459 20100518 131145.300 1207541 1274188305.40 385.198 1.8448 20100518 131145.400 1207651 1274188305.50 385.361 1.8432 20100518 131145.500 1207760 1274188305.60 385.663 1.8423 20100518 131145.600 1207838 1274188305.70 385.438 1.8424 20100518 131145.700 1207947 1274188305.80 385.582 1.8428 20100518 131145.800 1208057 1274188305.90 385.522 1.8427 20100518 131145.900 1208166 1274188306.00 385.430 1.8447 20100518 131146.000 1208244 1274188306.10 385.321 1.8478 20100518 131146.100 1208354 1274188306.20 385.660 1.8433 20100518 131146.200 1208463 1274188306.30 385.169 1.8399 20100518 131146.300 1208541 1274188306.40 385.869 1.8443 20100518 131146.400 1208651 1274188306.50 385.465 1.8462 20100518 131146.500 1208760 1274188306.60 385.485 1.8435 20100518 131146.600 1208838 1274188306.70 385.390 1.8449 20100518 131146.700 1208947 1274188306.80 385.637 1.8450 20100518 131146.800 1209057 1274188306.90 385.419 1.8433 20100518 131146.900 1209166 1274188307.00 385.344 1.8417 20100518 131147.000 1209244 1274188307.10 385.535 1.8472 20100518 131147.100 1209354 1274188307.20 385.471 1.8440 20100518 131147.200 1209463 1274188307.30 386.232 1.8447 20100518 131147.300 1209541 1274188307.40 385.538 1.8422 20100518 131147.400 1209651 1274188307.50 385.605 1.8416 20100518 131147.500 1209760 1274188307.60 385.869 1.8435 20100518 131147.600 1209838 1274188307.70 385.121 1.8398 20100518 131147.700 1209947 1274188307.80 385.457 1.8438 20100518 131147.800 1210057 1274188307.90 385.802 1.8449 20100518 131147.900 1210166 1274188308.00 385.836 1.8435 20100518 131148.000 1210244 1274188308.10 385.573 1.8464 20100518 131148.100 1210354 1274188308.20 385.839 1.8450 20100518 131148.200 1210463 1274188308.30 385.425 1.8426 20100518 131148.300 1210541 1274188308.40 385.480 1.8434 20100518 131148.400 1210651 1274188308.50 385.560 1.8452 20100518 131148.500 1210760 1274188308.60 385.354 1.8444 20100518 131148.600 1210838 1274188308.70 385.458 1.8408 20100518 131148.700 1210947 1274188308.80 385.820 1.8449 20100518 131148.800 1211057 1274188308.90 385.450 1.8442 20100518 131148.900 1211166 1274188309.00 385.740 1.8444 20100518 131149.000 1211244 1274188309.10 385.641 1.8437 20100518 131149.100 1211354 1274188309.20 385.596 1.8435 20100518 131149.200 1211463 1274188309.30 385.666 1.8454 20100518 131149.300 1211541 1274188309.40 385.505 1.8443 20100518 131149.400 1211651 1274188309.50 385.319 1.8423 20100518 131149.500 1211760 1274188309.60 385.698 1.8453 20100518 131149.600 1211838 1274188309.70 385.735 1.8456 20100518 131149.700 1211947 1274188309.80 385.553 1.8449 20100518 131149.800 1212057 1274188309.90 385.841 1.8456 20100518 131149.900 1212166 1274188310.00 385.687 1.8445 20100518 131150.000 1212244 1274188310.10 386.007 1.8449 20100518 131150.100 1212354 1274188310.20 385.632 1.8458 20100518 131150.200 1212463 1274188310.30 385.155 1.8416 20100518 131150.300 1212541 1274188310.40 385.157 1.8464 20100518 131150.400 1212651 1274188310.50 385.937 1.8447 20100518 131150.500 1212760 1274188310.60 385.546 1.8425 20100518 131150.600 1212838 1274188310.70 386.181 1.8438 20100518 131150.700 1212947 1274188310.80 385.950 1.8445 20100518 131150.800 1213057 1274188310.90 385.574 1.8427 20100518 131150.900 1213166 1274188311.00 385.519 1.8441 20100518 131151.000 1213244 1274188311.10 385.471 1.8507 20100518 131151.100 1213354 1274188311.20 385.465 1.8453 20100518 131151.200 1213463 1274188311.30 385.038 1.8417 20100518 131151.300 1213541 1274188311.40 385.591 1.8444 20100518 131151.400 1213651 1274188311.50 385.498 1.8454 20100518 131151.500 1213760 1274188311.60 385.726 1.8433 20100518 131151.600 1213838 1274188311.70 385.387 1.8415 20100518 131151.700 1213947 1274188311.80 385.502 1.8442 20100518 131151.800 1214072 1274188311.90 385.701 1.8438 20100518 131151.900 1214151 1274188312.00 385.957 1.8436 20100518 131152.000 1214260 1274188312.10 385.514 1.8460 20100518 131152.100 1214338 1274188312.20 385.353 1.8412 20100518 131152.200 1214447 1274188312.30 385.367 1.8432 20100518 131152.300 1214557 1274188312.40 385.649 1.8442 20100518 131152.400 1214666 1274188312.50 385.749 1.8464 20100518 131152.500 1214744 1274188312.60 385.903 1.8448 20100518 131152.600 1214854 1274188312.70 385.496 1.8419 20100518 131152.700 1214932 1274188312.80 385.416 1.8453 20100518 131152.800 1215041 1274188312.90 385.453 1.8454 20100518 131152.900 1215151 1274188313.00 385.827 1.8431 20100518 131153.000 1215260 1274188313.10 385.606 1.8467 20100518 131153.100 1215338 1274188313.20 385.193 1.8418 20100518 131153.200 1215447 1274188313.30 385.815 1.8469 20100518 131153.300 1215557 1274188313.40 385.614 1.8433 20100518 131153.400 1215666 1274188313.50 385.723 1.8455 20100518 131153.500 1215744 1274188313.60 385.240 1.8442 20100518 131153.600 1215854 1274188313.70 385.413 1.8438 20100518 131153.700 1215963 1274188313.80 385.406 1.8445 20100518 131153.800 1216041 1274188313.90 385.609 1.8426 20100518 131153.900 1216151 1274188314.00 385.574 1.8436 20100518 131154.000 1216260 1274188314.10 385.631 1.8442 20100518 131154.100 1216338 1274188314.20 385.644 1.8435 20100518 131154.200 1216447 1274188314.30 385.812 1.8468 20100518 131154.300 1216557 1274188314.40 385.712 1.8452 20100518 131154.400 1216666 1274188314.50 385.595 1.8447 20100518 131154.500 1216744 1274188314.60 385.634 1.8459 20100518 131154.600 1216854 1274188314.70 385.563 1.8423 20100518 131154.700 1216932 1274188314.80 385.497 1.8449 20100518 131154.800 1217088 1274188314.90 385.552 1.8457 20100518 131154.900 1217151 1274188315.00 386.012 1.8461 20100518 131155.000 1217260 1274188315.10 385.493 1.8479 20100518 131155.100 1217338 1274188315.20 385.588 1.8423 20100518 131155.200 1217447 1274188315.30 386.029 1.8474 20100518 131155.300 1217557 1274188315.40 385.278 1.8448 20100518 131155.400 1217666 1274188315.50 385.210 1.8386 20100518 131155.500 1217744 1274188315.60 385.697 1.8465 20100518 131155.600 1217854 1274188315.70 385.344 1.8430 20100518 131155.700 1217932 1274188315.80 385.651 1.8439 20100518 131155.800 1218088 1274188315.90 385.645 1.8444 20100518 131155.900 1218151 1274188316.00 385.629 1.8441 20100518 131156.000 1218260 1274188316.10 385.596 1.8459 20100518 131156.100 1218338 1274188316.20 385.683 1.8421 20100518 131156.200 1218447 1274188316.30 385.666 1.8431 20100518 131156.300 1218557 1274188316.40 385.495 1.8434 20100518 131156.400 1218666 1274188316.50 385.588 1.8434 20100518 131156.500 1218744 1274188316.60 385.627 1.8436 20100518 131156.600 1218854 1274188316.70 385.725 1.8438 20100518 131156.700 1218932 1274188316.80 385.687 1.8434 20100518 131156.800 1219088 1274188316.90 385.633 1.8439 20100518 131156.900 1219151 1274188317.00 385.492 1.8442 20100518 131157.000 1219260 1274188317.10 385.341 1.8443 20100518 131157.100 1219338 1274188317.20 385.510 1.8442 20100518 131157.200 1219447 1274188317.30 385.531 1.8443 20100518 131157.300 1219557 1274188317.40 385.651 1.8431 20100518 131157.400 1219666 1274188317.50 385.531 1.8415 20100518 131157.500 1219744 1274188317.60 385.493 1.8424 20100518 131157.600 1219854 1274188317.70 385.638 1.8438 20100518 131157.700 1219932 1274188317.80 385.569 1.8437 20100518 131157.800 1220088 1274188317.90 385.619 1.8446 20100518 131157.900 1220151 1274188318.00 385.451 1.8437 20100518 131158.000 1220260 1274188318.10 385.564 1.8430 20100518 131158.100 1220338 1274188318.20 385.399 1.8431 20100518 131158.200 1220447 1274188318.30 385.363 1.8435 20100518 131158.300 1220557 1274188318.40 385.562 1.8450 20100518 131158.400 1220666 1274188318.50 385.867 1.8420 20100518 131158.500 1220744 1274188318.60 385.393 1.8442 20100518 131158.600 1220854 1274188318.70 385.668 1.8442 20100518 131158.700 1220963 1274188318.80 385.606 1.8447 20100518 131158.800 1221041 1274188318.90 385.764 1.8455 20100518 131158.900 1221151 1274188319.00 385.400 1.8433 20100518 131159.000 1221260 1274188319.10 385.326 1.8421 20100518 131159.100 1221338 1274188319.20 385.534 1.8437 20100518 131159.200 1221447 1274188319.30 385.901 1.8460 20100518 131159.300 1221557 1274188319.40 385.648 1.8441 20100518 131159.400 1221666 1274188319.50 385.600 1.8421 20100518 131159.500 1221744 1274188319.60 385.989 1.8428 20100518 131159.600 1221854 1274188319.70 385.825 1.8437 20100518 131159.700 1221963 1274188319.80 385.728 1.8432 20100518 131159.800 1222041 1274188319.90 385.499 1.8413 20100518 131159.900 1222151 1274188320.00 385.627 1.8437 20100518 131200.000 1222260 1274188320.10 385.662 1.8452 20100518 131200.100 1222338 1274188320.20 385.511 1.8427 20100518 131200.200 1222447 1274188320.30 385.472 1.8426 20100518 131200.300 1222557 1274188320.40 385.562 1.8456 20100518 131200.400 1222666 1274188320.50 385.664 1.8438 20100518 131200.500 1222744 1274188320.60 385.206 1.8449 20100518 131200.600 1222854 1274188320.70 385.773 1.8440 20100518 131200.700 1222932 1274188320.80 385.492 1.8425 20100518 131200.800 1223088 1274188320.90 385.358 1.8428 20100518 131200.900 1223151 1274188321.00 385.461 1.8449 20100518 131201.000 1223260 1274188321.10 385.509 1.8430 20100518 131201.100 1223338 1274188321.20 385.763 1.8447 20100518 131201.200 1223447 1274188321.30 385.479 1.8455 20100518 131201.300 1223557 1274188321.40 385.497 1.8447 20100518 131201.400 1223666 1274188321.50 385.662 1.8448 20100518 131201.500 1223744 1274188321.60 385.668 1.8449 20100518 131201.600 1223854 1274188321.70 385.805 1.8434 20100518 131201.700 1223963 1274188321.80 385.611 1.8435 20100518 131201.800 1224041 1274188321.90 385.471 1.8426 20100518 131201.900 1224151 1274188322.00 385.470 1.8444 20100518 131202.000 1224229 1274188322.10 385.716 1.8439 20100518 131202.100 1224338 1274188322.20 385.606 1.8428 20100518 131202.200 1224447 1274188322.30 385.814 1.8450 20100518 131202.300 1224557 1274188322.40 385.618 1.8453 20100518 131202.400 1224666 1274188322.50 385.569 1.8419 20100518 131202.500 1224744 1274188322.60 385.479 1.8434 20100518 131202.600 1224854 1274188322.70 385.373 1.8411 20100518 131202.700 1224963 1274188322.80 385.513 1.8445 20100518 131202.800 1225041 1274188322.90 385.771 1.8435 20100518 131202.900 1225151 1274188323.00 385.536 1.8429 20100518 131203.000 1225229 1274188323.10 385.493 1.8448 20100518 131203.100 1225338 1274188323.20 385.622 1.8430 20100518 131203.200 1225447 1274188323.30 385.356 1.8427 20100518 131203.300 1225557 1274188323.40 385.604 1.8437 20100518 131203.400 1225666 1274188323.50 385.730 1.8447 20100518 131203.500 1225744 1274188323.60 385.684 1.8441 20100518 131203.600 1225854 1274188323.70 385.386 1.8418 20100518 131203.700 1225963 1274188323.80 385.536 1.8420 20100518 131203.800 1226041 1274188323.90 385.624 1.8439 20100518 131203.900 1226151 1274188324.00 385.397 1.8432 20100518 131204.000 1226229 1274188324.10 385.656 1.8447 20100518 131204.100 1226385 1274188324.20 385.607 1.8439 20100518 131204.200 1226447 1274188324.30 385.522 1.8435 20100518 131204.300 1226557 1274188324.40 385.747 1.8432 20100518 131204.400 1226666 1274188324.50 385.636 1.8424 20100518 131204.500 1226744 1274188324.60 385.664 1.8443 20100518 131204.600 1226854 1274188324.70 385.613 1.8441 20100518 131204.700 1226963 1274188324.80 385.348 1.8439 20100518 131204.800 1227041 1274188324.90 385.504 1.8435 20100518 131204.900 1227151 1274188325.00 385.576 1.8433 20100518 131205.000 1227260 1274188325.10 385.519 1.8440 20100518 131205.100 1227338 1274188325.20 385.565 1.8446 20100518 131205.200 1227447 1274188325.30 385.756 1.8431 20100518 131205.300 1227557 1274188325.40 385.529 1.8442 20100518 131205.400 1227666 1274188325.50 385.877 1.8433 20100518 131205.500 1227744 1274188325.60 385.609 1.8434 20100518 131205.600 1227854 1274188325.70 385.532 1.8432 20100518 131205.700 1227963 1274188325.80 385.500 1.8437 20100518 131205.800 1228041 1274188325.90 385.478 1.8437 20100518 131205.900 1228151 1274188326.00 385.717 1.8422 20100518 131206.000 1228260 1274188326.10 385.533 1.8427 20100518 131206.100 1228338 1274188326.20 385.844 1.8437 20100518 131206.200 1228447 1274188326.30 385.534 1.8437 20100518 131206.300 1228557 1274188326.40 385.648 1.8420 20100518 131206.400 1228666 1274188326.50 385.483 1.8446 20100518 131206.500 1228744 1274188326.60 385.386 1.8435 20100518 131206.600 1228854 1274188326.70 385.828 1.8446 20100518 131206.700 1228963 1274188326.80 385.614 1.8430 20100518 131206.800 1229041 1274188326.90 385.284 1.8406 20100518 131206.900 1229151 1274188327.00 385.689 1.8427 20100518 131207.000 1229260 1274188327.10 385.643 1.8399 20100518 131207.100 1229338 1274188327.20 385.513 1.8414 20100518 131207.200 1229447 1274188327.30 385.678 1.8422 20100518 131207.300 1229557 1274188327.40 385.737 1.8419 20100518 131207.400 1229666 1274188327.50 385.671 1.8436 20100518 131207.500 1229744 1274188327.60 385.517 1.8429 20100518 131207.600 1229854 1274188327.70 385.420 1.8454 20100518 131207.700 1229963 1274188327.80 385.724 1.8394 20100518 131207.800 1230072 1274188327.90 385.463 1.8427 20100518 131207.900 1230151 1274188328.00 385.554 1.8420 20100518 131208.000 1230260 1274188328.10 385.561 1.8400 20100518 131208.100 1230338 1274188328.20 385.520 1.8433 20100518 131208.200 1230447 1274188328.30 385.694 1.8431 20100518 131208.300 1230557 1274188328.40 385.733 1.8426 20100518 131208.400 1230666 1274188328.50 385.521 1.8425 20100518 131208.500 1230744 1274188328.60 385.566 1.8423 20100518 131208.600 1230854 1274188328.70 385.735 1.8428 20100518 131208.700 1230963 1274188328.80 385.627 1.8445 20100518 131208.800 1231041 1274188328.90 385.648 1.8434 20100518 131208.900 1231151 1274188329.00 385.691 1.8420 20100518 131209.000 1231260 1274188329.10 385.481 1.8427 20100518 131209.100 1231338 1274188329.20 385.718 1.8429 20100518 131209.200 1231447 1274188329.30 385.709 1.8449 20100518 131209.300 1231557 1274188329.40 385.564 1.8435 20100518 131209.400 1231666 1274188329.50 385.558 1.8418 20100518 131209.500 1231744 1274188329.60 385.823 1.8443 20100518 131209.600 1231854 1274188329.70 385.637 1.8414 20100518 131209.700 1231963 1274188329.80 385.522 1.8421 20100518 131209.800 1232041 1274188329.90 385.295 1.8413 20100518 131209.900 1232151 1274188330.00 384.927 1.8443 20100518 131210.000 1232260 1274188330.10 385.593 1.8392 20100518 131210.100 1232338 1274188330.20 385.354 1.8424 20100518 131210.200 1232447 1274188330.30 385.301 1.8412 20100518 131210.300 1232557 1274188330.40 385.672 1.8435 20100518 131210.400 1232666 1274188330.50 385.712 1.8435 20100518 131210.500 1232744 1274188330.60 385.744 1.8432 20100518 131210.600 1232854 1274188330.70 385.776 1.8444 20100518 131210.700 1232963 1274188330.80 385.746 1.8426 20100518 131210.800 1233041 1274188330.90 385.550 1.8401 20100518 131210.900 1233151 1274188331.00 385.411 1.8424 20100518 131211.000 1233260 1274188331.10 385.687 1.8452 20100518 131211.100 1233338 1274188331.20 385.736 1.8400 20100518 131211.200 1233447 1274188331.30 385.533 1.8406 20100518 131211.300 1233557 1274188331.40 385.708 1.8429 20100518 131211.400 1233666 1274188331.50 385.523 1.8404 20100518 131211.500 1233744 1274188331.60 385.275 1.8440 20100518 131211.600 1233854 1274188331.70 385.618 1.8419 20100518 131211.700 1233963 1274188331.80 385.605 1.8398 20100518 131211.800 1234041 1274188331.90 385.349 1.8416 20100518 131211.900 1234151 1274188332.00 385.475 1.8412 20100518 131212.000 1234260 1274188332.10 385.655 1.8421 20100518 131212.100 1234338 1274188332.20 385.485 1.8424 20100518 131212.200 1234447 1274188332.30 385.592 1.8419 20100518 131212.300 1234557 1274188332.40 385.593 1.8438 20100518 131212.400 1234666 1274188332.50 385.340 1.8432 20100518 131212.500 1234744 1274188332.60 385.491 1.8416 20100518 131212.600 1234854 1274188332.70 385.633 1.8434 20100518 131212.700 1234963 1274188332.80 385.477 1.8418 20100518 131212.800 1235041 1274188332.90 385.118 1.8443 20100518 131212.900 1235151 1274188333.00 385.402 1.8415 20100518 131213.000 1235260 1274188333.10 385.497 1.8449 20100518 131213.100 1235338 1274188333.20 385.569 1.8422 20100518 131213.200 1235447 1274188333.30 385.449 1.8412 20100518 131213.300 1235557 1274188333.40 385.589 1.8426 20100518 131213.400 1235666 1274188333.50 385.440 1.8417 20100518 131213.500 1235744 1274188333.60 385.494 1.8422 20100518 131213.600 1235854 1274188333.70 385.605 1.8421 20100518 131213.700 1235963 1274188333.80 385.539 1.8440 20100518 131213.800 1236041 1274188333.90 385.653 1.8434 20100518 131213.900 1236151 1274188334.00 385.223 1.8449 20100518 131214.000 1236260 1274188334.10 385.429 1.8447 20100518 131214.100 1236338 1274188334.20 385.995 1.8421 20100518 131214.200 1236447 1274188334.30 385.718 1.8418 20100518 131214.300 1236557 1274188334.40 385.337 1.8428 20100518 131214.400 1236635 1274188334.50 385.461 1.8403 20100518 131214.500 1236791 1274188334.60 385.642 1.8431 20100518 131214.600 1236838 1274188334.70 385.713 1.8457 20100518 131214.700 1236947 1274188334.80 384.983 1.8393 20100518 131214.800 1237057 1274188334.90 385.320 1.8398 20100518 131214.900 1237166 1274188335.00 385.665 1.8431 20100518 131215.000 1237244 1274188335.10 385.330 1.8449 20100518 131215.100 1237354 1274188335.20 385.537 1.8447 20100518 131215.200 1237463 1274188335.30 386.009 1.8439 20100518 131215.300 1237541 1274188335.40 384.982 1.8458 20100518 131215.400 1237651 1274188335.50 385.534 1.8409 20100518 131215.500 1237760 1274188335.60 385.211 1.8408 20100518 131215.600 1237838 1274188335.70 384.958 1.8404 20100518 131215.700 1237947 1274188335.80 385.732 1.8418 20100518 131215.800 1238072 1274188335.90 385.452 1.8445 20100518 131215.900 1238151 1274188336.00 385.677 1.8440 20100518 131216.000 1238260 1274188336.10 385.303 1.8424 20100518 131216.100 1238338 1274188336.20 385.879 1.8433 20100518 131216.200 1238447 1274188336.30 385.476 1.8434 20100518 131216.300 1238557 1274188336.40 385.562 1.8441 20100518 131216.400 1238666 1274188336.50 385.486 1.8443 20100518 131216.500 1238744 1274188336.60 385.448 1.8421 20100518 131216.600 1238854 1274188336.70 385.448 1.8427 20100518 131216.700 1238963 1274188336.80 385.368 1.8422 20100518 131216.800 1239041 1274188336.90 385.557 1.8424 20100518 131216.900 1239151 1274188337.00 385.532 1.8427 20100518 131217.000 1239260 1274188337.10 385.625 1.8422 20100518 131217.100 1239338 1274188337.20 385.677 1.8427 20100518 131217.200 1239447 1274188337.30 385.384 1.8435 20100518 131217.300 1239557 1274188337.40 385.805 1.8415 20100518 131217.400 1239666 1274188337.50 385.433 1.8458 20100518 131217.500 1239744 1274188337.60 385.572 1.8426 20100518 131217.600 1239854 1274188337.70 385.815 1.8417 20100518 131217.700 1239947 1274188337.80 385.321 1.8445 20100518 131217.800 1240072 1274188337.90 385.535 1.8423 20100518 131217.900 1240151 1274188338.00 385.462 1.8430 20100518 131218.000 1240260 1274188338.10 385.558 1.8392 20100518 131218.100 1240338 1274188338.20 385.547 1.8418 20100518 131218.200 1240447 1274188338.30 385.606 1.8404 20100518 131218.300 1240557 1274188338.40 385.463 1.8430 20100518 131218.400 1240666 1274188338.50 385.761 1.8429 20100518 131218.500 1240744 1274188338.60 385.518 1.8417 20100518 131218.600 1240854 1274188338.70 385.749 1.8424 20100518 131218.700 1240963 1274188338.80 385.610 1.8421 20100518 131218.800 1241041 1274188338.90 385.594 1.8428 20100518 131218.900 1241151 1274188339.00 385.870 1.8424 20100518 131219.000 1241260 1274188339.10 385.520 1.8445 20100518 131219.100 1241338 1274188339.20 385.751 1.8434 20100518 131219.200 1241447 1274188339.30 385.398 1.8409 20100518 131219.300 1241557 1274188339.40 385.286 1.8435 20100518 131219.400 1241666 1274188339.50 385.679 1.8419 20100518 131219.500 1241744 1274188339.60 385.529 1.8433 20100518 131219.600 1241854 1274188339.70 385.871 1.8401 20100518 131219.700 1241963 1274188339.80 385.417 1.8443 20100518 131219.800 1242041 1274188339.90 385.614 1.8468 20100518 131219.900 1242151 1274188340.00 385.631 1.8436 20100518 131220.000 1242260 1274188340.10 385.732 1.8452 20100518 131220.100 1242338 1274188340.20 385.656 1.8453 20100518 131220.200 1242447 1274188340.30 385.143 1.8414 20100518 131220.300 1242557 1274188340.40 385.748 1.8433 20100518 131220.400 1242666 1274188340.50 385.700 1.8413 20100518 131220.500 1242744 1274188340.60 385.581 1.8426 20100518 131220.600 1242854 1274188340.70 385.984 1.8449 20100518 131220.700 1242963 1274188340.80 385.886 1.8411 20100518 131220.800 1243041 1274188340.90 385.041 1.8422 20100518 131220.900 1243151 1274188341.00 385.541 1.8421 20100518 131221.000 1243260 1274188341.10 385.784 1.8434 20100518 131221.100 1243338 1274188341.20 385.561 1.8440 20100518 131221.200 1243447 1274188341.30 385.520 1.8427 20100518 131221.300 1243557 1274188341.40 385.813 1.8433 20100518 131221.400 1243666 1274188341.50 385.400 1.8417 20100518 131221.500 1243744 1274188341.60 385.585 1.8426 20100518 131221.600 1243854 1274188341.70 385.530 1.8396 20100518 131221.700 1243963 1274188341.80 385.619 1.8427 20100518 131221.800 1244072 1274188341.90 385.745 1.8456 20100518 131221.900 1244151 1274188342.00 385.560 1.8419 20100518 131222.000 1244260 1274188342.10 385.682 1.8432 20100518 131222.100 1244338 1274188342.20 385.505 1.8417 20100518 131222.200 1244447 1274188342.30 385.615 1.8462 20100518 131222.300 1244557 1274188342.40 385.784 1.8410 20100518 131222.400 1244666 1274188342.50 385.729 1.8421 20100518 131222.500 1244744 1274188342.60 385.794 1.8409 20100518 131222.600 1244854 1274188342.70 385.390 1.8400 20100518 131222.700 1244963 1274188342.80 385.744 1.8410 20100518 131222.800 1245072 1274188342.90 385.833 1.8431 20100518 131222.900 1245151 1274188343.00 385.417 1.8424 20100518 131223.000 1245260 1274188343.10 386.059 1.8471 20100518 131223.100 1245338 1274188343.20 385.502 1.8409 20100518 131223.200 1245447 1274188343.30 385.788 1.8426 20100518 131223.300 1245557 1274188343.40 385.749 1.8418 20100518 131223.400 1245666 1274188343.50 385.535 1.8374 20100518 131223.500 1245744 1274188343.60 385.512 1.8424 20100518 131223.600 1245854 1274188343.70 385.864 1.8435 20100518 131223.700 1245963 1274188343.80 385.679 1.8432 20100518 131223.800 1246041 1274188343.90 385.647 1.8423 20100518 131223.900 1246151 1274188344.00 385.648 1.8412 20100518 131224.000 1246229 1274188344.10 385.812 1.8450 20100518 131224.100 1246385 1274188344.20 385.833 1.8430 20100518 131224.200 1246447 1274188344.30 385.683 1.8423 20100518 131224.300 1246557 1274188344.40 385.466 1.8413 20100518 131224.400 1246635 1274188344.50 385.654 1.8396 20100518 131224.500 1246744 1274188344.60 385.652 1.8438 20100518 131224.600 1246854 1274188344.70 385.478 1.8402 20100518 131224.700 1246963 1274188344.80 385.616 1.8426 20100518 131224.800 1247041 1274188344.90 385.438 1.8449 20100518 131224.900 1247151 1274188345.00 385.579 1.8430 20100518 131225.000 1247260 1274188345.10 385.560 1.8424 20100518 131225.100 1247338 1274188345.20 385.731 1.8411 20100518 131225.200 1247447 1274188345.30 385.656 1.8431 20100518 131225.300 1247557 1274188345.40 385.676 1.8443 20100518 131225.400 1247666 1274188345.50 385.438 1.8423 20100518 131225.500 1247744 1274188345.60 385.638 1.8427 20100518 131225.600 1247854 1274188345.70 385.787 1.8450 20100518 131225.700 1247963 1274188345.80 385.511 1.8415 20100518 131225.800 1248041 1274188345.90 385.842 1.8441 20100518 131225.900 1248151 1274188346.00 385.544 1.8432 20100518 131226.000 1248276 1274188346.10 385.576 1.8406 20100518 131226.100 1248338 1274188346.20 385.632 1.8418 20100518 131226.200 1248447 1274188346.30 385.349 1.8403 20100518 131226.300 1248557 1274188346.40 385.266 1.8433 20100518 131226.400 1248666 1274188346.50 385.353 1.8388 20100518 131226.500 1248744 1274188346.60 385.550 1.8425 20100518 131226.600 1248854 1274188346.70 385.603 1.8427 20100518 131226.700 1248963 1274188346.80 385.692 1.8417 20100518 131226.800 1249041 1274188346.90 385.643 1.8418 20100518 131226.900 1249151 1274188347.00 385.593 1.8424 20100518 131227.000 1249260 1274188347.10 385.497 1.8420 20100518 131227.100 1249369 1274188347.20 385.441 1.8404 20100518 131227.200 1249447 1274188347.30 385.789 1.8433 20100518 131227.300 1249557 1274188347.40 385.689 1.8420 20100518 131227.400 1249666 1274188347.50 385.496 1.8405 20100518 131227.500 1249744 1274188347.60 385.661 1.8412 20100518 131227.600 1249854 1274188347.70 385.821 1.8404 20100518 131227.700 1249963 1274188347.80 385.695 1.8408 20100518 131227.800 1250041 1274188347.90 386.179 1.8425 20100518 131227.900 1250151 1274188348.00 385.646 1.8441 20100518 131228.000 1250260 1274188348.10 385.708 1.8422 20100518 131228.100 1250338 1274188348.20 385.752 1.8446 20100518 131228.200 1250447 1274188348.30 385.512 1.8426 20100518 131228.300 1250557 1274188348.40 385.628 1.8434 20100518 131228.400 1250666 1274188348.50 385.689 1.8430 20100518 131228.500 1250744 1274188348.60 385.526 1.8424 20100518 131228.600 1250854 1274188348.70 385.364 1.8428 20100518 131228.700 1250963 1274188348.80 385.569 1.8446 20100518 131228.800 1251041 1274188348.90 385.674 1.8430 20100518 131228.900 1251151 1274188349.00 385.474 1.8420 20100518 131229.000 1251260 1274188349.10 385.544 1.8399 20100518 131229.100 1251338 1274188349.20 385.500 1.8425 20100518 131229.200 1251447 1274188349.30 386.118 1.8487 20100518 131229.300 1251557 1274188349.40 385.715 1.8429 20100518 131229.400 1251666 1274188349.50 385.705 1.8429 20100518 131229.500 1251744 1274188349.60 385.663 1.8414 20100518 131229.600 1251854 1274188349.70 385.467 1.8418 20100518 131229.700 1251963 1274188349.80 385.482 1.8416 20100518 131229.800 1252041 1274188349.90 385.496 1.8406 20100518 131229.900 1252151 1274188350.00 385.677 1.8388 20100518 131230.000 1252260 1274188350.10 385.363 1.8391 20100518 131230.100 1252369 1274188350.20 385.553 1.8409 20100518 131230.200 1252447 1274188350.30 385.650 1.8380 20100518 131230.300 1252557 1274188350.40 385.585 1.8382 20100518 131230.400 1252666 1274188350.50 385.852 1.8430 20100518 131230.500 1252744 1274188350.60 385.708 1.8392 20100518 131230.600 1252854 1274188350.70 385.218 1.8362 20100518 131230.700 1252963 1274188350.80 385.743 1.8406 20100518 131230.800 1253041 1274188350.90 385.629 1.8382 20100518 131230.900 1253151 1274188351.00 385.705 1.8426 20100518 131231.000 1253260 1274188351.10 385.747 1.8405 20100518 131231.100 1253338 1274188351.20 385.609 1.8412 20100518 131231.200 1253447 1274188351.30 386.007 1.8446 20100518 131231.300 1253557 1274188351.40 385.770 1.8422 20100518 131231.400 1253666 1274188351.50 385.791 1.8401 20100518 131231.500 1253744 1274188351.60 385.304 1.8415 20100518 131231.600 1253854 1274188351.70 385.870 1.8383 20100518 131231.700 1253963 1274188351.80 385.356 1.8375 20100518 131231.800 1254041 1274188351.90 385.869 1.8392 20100518 131231.900 1254151 1274188352.00 385.603 1.8424 20100518 131232.000 1254260 1274188352.10 385.659 1.8405 20100518 131232.100 1254369 1274188352.20 385.663 1.8396 20100518 131232.200 1254447 1274188352.30 385.502 1.8401 20100518 131232.300 1254557 1274188352.40 385.576 1.8425 20100518 131232.400 1254666 1274188352.50 385.574 1.8394 20100518 131232.500 1254744 1274188352.60 385.576 1.8407 20100518 131232.600 1254854 1274188352.70 385.796 1.8421 20100518 131232.700 1254963 1274188352.80 385.700 1.8389 20100518 131232.800 1255041 1274188352.90 385.694 1.8400 20100518 131232.900 1255151 1274188353.00 385.727 1.8417 20100518 131233.000 1255260 1274188353.10 385.484 1.8391 20100518 131233.100 1255338 1274188353.20 385.445 1.8404 20100518 131233.200 1255447 1274188353.30 385.742 1.8419 20100518 131233.300 1255572 1274188353.40 385.457 1.8405 20100518 131233.400 1255651 1274188353.50 385.524 1.8395 20100518 131233.500 1255760 1274188353.60 385.740 1.8430 20100518 131233.600 1255838 1274188353.70 385.795 1.8417 20100518 131233.700 1255947 1274188353.80 385.506 1.8396 20100518 131233.800 1256057 1274188353.90 385.413 1.8412 20100518 131233.900 1256166 1274188354.00 385.636 1.8406 20100518 131234.000 1256244 1274188354.10 385.714 1.8411 20100518 131234.100 1256354 1274188354.20 385.622 1.8422 20100518 131234.200 1256463 1274188354.30 385.469 1.8389 20100518 131234.300 1256541 1274188354.40 385.470 1.8424 20100518 131234.400 1256651 1274188354.50 385.570 1.8379 20100518 131234.500 1256760 1274188354.60 385.900 1.8401 20100518 131234.600 1256838 1274188354.70 385.533 1.8406 20100518 131234.700 1256947 1274188354.80 385.484 1.8393 20100518 131234.800 1257072 1274188354.90 385.646 1.8405 20100518 131234.900 1257151 1274188355.00 385.506 1.8402 20100518 131235.000 1257260 1274188355.10 385.961 1.8448 20100518 131235.100 1257338 1274188355.20 385.785 1.8403 20100518 131235.200 1257447 1274188355.30 385.363 1.8402 20100518 131235.300 1257557 1274188355.40 385.582 1.8418 20100518 131235.400 1257666 1274188355.50 385.630 1.8405 20100518 131235.500 1257744 1274188355.60 385.865 1.8411 20100518 131235.600 1257854 1274188355.70 385.769 1.8415 20100518 131235.700 1257963 1274188355.80 385.725 1.8402 20100518 131235.800 1258041 1274188355.90 385.535 1.8406 20100518 131235.900 1258151 1274188356.00 385.724 1.8425 20100518 131236.000 1258260 1274188356.10 385.462 1.8420 20100518 131236.100 1258338 1274188356.20 385.675 1.8437 20100518 131236.200 1258447 1274188356.30 385.655 1.8404 20100518 131236.300 1258557 1274188356.40 385.608 1.8416 20100518 131236.400 1258666 1274188356.50 385.441 1.8375 20100518 131236.500 1258744 1274188356.60 385.652 1.8420 20100518 131236.600 1258854 1274188356.70 385.679 1.8400 20100518 131236.700 1258963 1274188356.80 385.792 1.8415 20100518 131236.800 1259041 1274188356.90 385.635 1.8410 20100518 131236.900 1259151 1274188357.00 385.655 1.8407 20100518 131237.000 1259260 1274188357.10 385.735 1.8415 20100518 131237.100 1259338 1274188357.20 385.636 1.8423 20100518 131237.200 1259447 1274188357.30 385.606 1.8419 20100518 131237.300 1259557 1274188357.40 385.919 1.8406 20100518 131237.400 1259666 1274188357.50 385.701 1.8435 20100518 131237.500 1259744 1274188357.60 385.659 1.8432 20100518 131237.600 1259854 1274188357.70 385.390 1.8403 20100518 131237.700 1259963 1274188357.80 385.569 1.8404 20100518 131237.800 1300041 1274188357.90 385.817 1.8412 20100518 131237.900 1300151 1274188358.00 385.655 1.8421 20100518 131238.000 1300260 1274188358.10 385.934 1.8466 20100518 131238.100 1300338 1274188358.20 385.855 1.8426 20100518 131238.200 1300447 1274188358.30 385.457 1.8404 20100518 131238.300 1300557 1274188358.40 385.893 1.8398 20100518 131238.400 1300666 1274188358.50 385.596 1.8400 20100518 131238.500 1300744 1274188358.60 385.491 1.8409 20100518 131238.600 1300854 1274188358.70 385.262 1.8391 20100518 131238.700 1300963 1274188358.80 385.604 1.8416 20100518 131238.800 1301041 1274188358.90 385.497 1.8380 20100518 131238.900 1301151 1274188359.00 385.940 1.8397 20100518 131239.000 1301260 1274188359.10 385.831 1.8411 20100518 131239.100 1301338 1274188359.20 385.603 1.8398 20100518 131239.200 1301447 1274188359.30 385.746 1.8383 20100518 131239.300 1301557 1274188359.40 385.754 1.8398 20100518 131239.400 1301666 1274188359.50 385.750 1.8395 20100518 131239.500 1301744 1274188359.60 385.583 1.8400 20100518 131239.600 1301854 1274188359.70 385.619 1.8405 20100518 131239.700 1301963 1274188359.80 385.704 1.8398 20100518 131239.800 1302041 1274188359.90 385.589 1.8406 20100518 131239.900 1302151 1274188360.00 385.542 1.8395 20100518 131240.000 1302260 1274188360.10 385.490 1.8365 20100518 131240.100 1302338 1274188360.20 385.664 1.8405 20100518 131240.200 1302447 1274188360.30 386.094 1.8419 20100518 131240.300 1302557 1274188360.40 385.430 1.8408 20100518 131240.400 1302666 1274188360.50 385.518 1.8389 20100518 131240.500 1302744 1274188360.60 385.782 1.8423 20100518 131240.600 1302854 1274188360.70 385.468 1.8352 20100518 131240.700 1302963 1274188360.80 385.648 1.8404 20100518 131240.800 1303041 1274188360.90 385.671 1.8403 20100518 131240.900 1303151 1274188361.00 385.511 1.8395 20100518 131241.000 1303260 1274188361.10 385.657 1.8386 20100518 131241.100 1303338 1274188361.20 385.677 1.8391 20100518 131241.200 1303447 1274188361.30 385.682 1.8385 20100518 131241.300 1303557 1274188361.40 385.405 1.8395 20100518 131241.400 1303635 1274188361.50 385.517 1.8381 20100518 131241.500 1303744 1274188361.60 385.747 1.8390 20100518 131241.600 1303854 1274188361.70 385.744 1.8390 20100518 131241.700 1303963 1274188361.80 385.396 1.8402 20100518 131241.800 1304041 1274188361.90 385.829 1.8462 20100518 131241.900 1304151 1274188362.00 385.758 1.8405 20100518 131242.000 1304260 1274188362.10 385.231 1.8379 20100518 131242.100 1304338 1274188362.20 385.575 1.8401 20100518 131242.200 1304447 1274188362.30 385.604 1.8375 20100518 131242.300 1304557 1274188362.40 385.662 1.8396 20100518 131242.400 1304666 1274188362.50 385.745 1.8418 20100518 131242.500 1304744 1274188362.60 385.412 1.8397 20100518 131242.600 1304854 1274188362.70 385.628 1.8395 20100518 131242.700 1304963 1274188362.80 385.760 1.8386 20100518 131242.800 1305041 1274188362.90 385.417 1.8418 20100518 131242.900 1305151 1274188363.00 385.615 1.8394 20100518 131243.000 1305260 1274188363.10 385.625 1.8400 20100518 131243.100 1305338 1274188363.20 385.690 1.8403 20100518 131243.200 1305447 1274188363.30 385.665 1.8411 20100518 131243.300 1305557 1274188363.40 385.629 1.8382 20100518 131243.400 1305666 1274188363.50 385.546 1.8398 20100518 131243.500 1305729 1274188363.60 385.694 1.8412 20100518 131243.600 1305838 1274188363.70 385.614 1.8402 20100518 131243.700 1305947 1274188363.80 385.784 1.8399 20100518 131243.800 1306057 1274188363.90 385.361 1.8383 20100518 131243.900 1306166 1274188364.00 385.778 1.8398 20100518 131244.000 1306244 1274188364.10 385.653 1.8390 20100518 131244.100 1306354 1274188364.20 385.710 1.8407 20100518 131244.200 1306463 1274188364.30 385.687 1.8414 20100518 131244.300 1306572 1274188364.40 385.604 1.8402 20100518 131244.400 1306651 1274188364.50 385.769 1.8410 20100518 131244.500 1306760 1274188364.60 385.716 1.8392 20100518 131244.600 1306838 1274188364.70 385.544 1.8388 20100518 131244.700 1306947 1274188364.80 385.736 1.8394 20100518 131244.800 1307057 1274188364.90 385.790 1.8416 20100518 131244.900 1307166 1274188365.00 385.281 1.8396 20100518 131245.000 1307244 1274188365.10 385.548 1.8405 20100518 131245.100 1307354 1274188365.20 385.543 1.8402 20100518 131245.200 1307463 1274188365.30 385.286 1.8420 20100518 131245.300 1307541 1274188365.40 385.727 1.8396 20100518 131245.400 1307651 1274188365.50 385.633 1.8389 20100518 131245.500 1307760 1274188365.60 385.554 1.8399 20100518 131245.600 1307838 1274188365.70 385.278 1.8383 20100518 131245.700 1307947 1274188365.80 385.748 1.8412 20100518 131245.800 1308057 1274188365.90 385.951 1.8379 20100518 131245.900 1308166 1274188366.00 385.398 1.8402 20100518 131246.000 1308244 1274188366.10 385.904 1.8423 20100518 131246.100 1308354 1274188366.20 385.453 1.8402 20100518 131246.200 1308463 1274188366.30 385.148 1.8388 20100518 131246.300 1308541 1274188366.40 385.658 1.8403 20100518 131246.400 1308651 1274188366.50 385.612 1.8407 20100518 131246.500 1308760 1274188366.60 385.746 1.8406 20100518 131246.600 1308838 1274188366.70 385.424 1.8407 20100518 131246.700 1308947 1274188366.80 385.506 1.8399 20100518 131246.800 1309057 1274188366.90 385.502 1.8375 20100518 131246.900 1309166 1274188367.00 385.608 1.8416 20100518 131247.000 1309244 1274188367.10 385.611 1.8412 20100518 131247.100 1309354 1274188367.20 385.723 1.8392 20100518 131247.200 1309463 1274188367.30 385.600 1.8426 20100518 131247.300 1309541 1274188367.40 385.429 1.8407 20100518 131247.400 1309651 1274188367.50 385.519 1.8392 20100518 131247.500 1309760 1274188367.60 385.805 1.8402 20100518 131247.600 1309869 1274188367.70 385.856 1.8384 20100518 131247.700 1309947 1274188367.80 385.584 1.8413 20100518 131247.800 1310057 1274188367.90 385.791 1.8398 20100518 131247.900 1310166 1274188368.00 385.653 1.8422 20100518 131248.000 1310244 1274188368.10 385.514 1.8396 20100518 131248.100 1310354 1274188368.20 385.610 1.8419 20100518 131248.200 1310463 1274188368.30 385.639 1.8449 20100518 131248.300 1310541 1274188368.40 385.773 1.8418 20100518 131248.400 1310651 1274188368.50 385.810 1.8413 20100518 131248.500 1310760 1274188368.60 385.730 1.8409 20100518 131248.600 1310838 1274188368.70 385.239 1.8354 20100518 131248.700 1310947 1274188368.80 385.764 1.8399 20100518 131248.800 1311057 1274188368.90 385.520 1.8400 20100518 131248.900 1311166 1274188369.00 385.716 1.8405 20100518 131249.000 1311244 1274188369.10 385.719 1.8400 20100518 131249.100 1311354 1274188369.20 385.530 1.8405 20100518 131249.200 1311463 1274188369.30 385.329 1.8394 20100518 131249.300 1311541 1274188369.40 385.678 1.8389 20100518 131249.400 1311651 1274188369.50 385.580 1.8413 20100518 131249.500 1311760 1274188369.60 385.396 1.8416 20100518 131249.600 1311838 1274188369.70 385.944 1.8432 20100518 131249.700 1311947 1274188369.80 385.634 1.8403 20100518 131249.800 1312057 1274188369.90 385.265 1.8406 20100518 131249.900 1312166 1274188370.00 385.455 1.8400 20100518 131250.000 1312244 1274188370.10 385.688 1.8402 20100518 131250.100 1312354 1274188370.20 385.417 1.8396 20100518 131250.200 1312463 1274188370.30 385.597 1.8391 20100518 131250.300 1312541 1274188370.40 385.672 1.8418 20100518 131250.400 1312651 1274188370.50 385.797 1.8401 20100518 131250.500 1312760 1274188370.60 385.637 1.8417 20100518 131250.600 1312838 1274188370.70 385.507 1.8385 20100518 131250.700 1312947 1274188370.80 385.619 1.8405 20100518 131250.800 1313057 1274188370.90 385.745 1.8390 20100518 131250.900 1313166 1274188371.00 385.534 1.8416 20100518 131251.000 1313244 1274188371.10 385.968 1.8447 20100518 131251.100 1313354 1274188371.20 385.615 1.8419 20100518 131251.200 1313463 1274188371.30 385.302 1.8382 20100518 131251.300 1313541 1274188371.40 385.598 1.8402 20100518 131251.400 1313651 1274188371.50 385.537 1.8418 20100518 131251.500 1313760 1274188371.60 385.708 1.8407 20100518 131251.600 1313838 1274188371.70 385.347 1.8419 20100518 131251.700 1313947 1274188371.80 385.701 1.8401 20100518 131251.800 1314057 1274188371.90 385.305 1.8381 20100518 131251.900 1314166 1274188372.00 385.635 1.8403 20100518 131252.000 1314244 1274188372.10 385.927 1.8424 20100518 131252.100 1314354 1274188372.20 385.917 1.8421 20100518 131252.200 1314463 1274188372.30 386.097 1.8431 20100518 131252.300 1314541 1274188372.40 385.815 1.8398 20100518 131252.400 1314651 1274188372.50 385.798 1.8408 20100518 131252.500 1314760 1274188372.60 385.852 1.8403 20100518 131252.600 1314838 1274188372.70 385.770 1.8393 20100518 131252.700 1314947 1274188372.80 385.774 1.8427 20100518 131252.800 1315057 1274188372.90 385.939 1.8442 20100518 131252.900 1315166 1274188373.00 385.721 1.8415 20100518 131253.000 1315244 1274188373.10 385.444 1.8393 20100518 131253.100 1315354 1274188373.20 385.669 1.8405 20100518 131253.200 1315463 1274188373.30 385.835 1.8416 20100518 131253.300 1315541 1274188373.40 385.781 1.8424 20100518 131253.400 1315651 1274188373.50 385.595 1.8365 20100518 131253.500 1315760 1274188373.60 385.682 1.8399 20100518 131253.600 1315838 1274188373.70 385.358 1.8379 20100518 131253.700 1315947 1274188373.80 385.830 1.8405 20100518 131253.800 1316057 1274188373.90 385.641 1.8413 20100518 131253.900 1316166 1274188374.00 385.564 1.8414 20100518 131254.000 1316244 1274188374.10 385.903 1.8398 20100518 131254.100 1316354 1274188374.20 385.717 1.8410 20100518 131254.200 1316463 1274188374.30 385.796 1.8414 20100518 131254.300 1316541 1274188374.40 385.479 1.8397 20100518 131254.400 1316651 1274188374.50 385.735 1.8424 20100518 131254.500 1316760 1274188374.60 385.499 1.8399 20100518 131254.600 1316838 1274188374.70 385.887 1.8410 20100518 131254.700 1316947 1274188374.80 385.541 1.8394 20100518 131254.800 1317057 1274188374.90 385.410 1.8375 20100518 131254.900 1317166 1274188375.00 385.780 1.8390 20100518 131255.000 1317244 1274188375.10 385.723 1.8416 20100518 131255.100 1317354 1274188375.20 386.262 1.8407 20100518 131255.200 1317463 1274188375.30 385.778 1.8390 20100518 131255.300 1317541 1274188375.40 385.638 1.8394 20100518 131255.400 1317651 1274188375.50 385.596 1.8411 20100518 131255.500 1317760 1274188375.60 385.552 1.8418 20100518 131255.600 1317838 1274188375.70 385.840 1.8417 20100518 131255.700 1317947 1274188375.80 385.706 1.8419 20100518 131255.800 1318057 1274188375.90 385.890 1.8399 20100518 131255.900 1318166 1274188376.00 385.994 1.8402 20100518 131256.000 1318244 1274188376.10 385.645 1.8393 20100518 131256.100 1318354 1274188376.20 385.642 1.8397 20100518 131256.200 1318463 1274188376.30 386.090 1.8407 20100518 131256.300 1318541 1274188376.40 385.990 1.8404 20100518 131256.400 1318651 1274188376.50 385.537 1.8407 20100518 131256.500 1318760 1274188376.60 385.903 1.8409 20100518 131256.600 1318838 1274188376.70 385.713 1.8416 20100518 131256.700 1318947 1274188376.80 385.682 1.8418 20100518 131256.800 1319057 1274188376.90 385.451 1.8395 20100518 131256.900 1319166 1274188377.00 385.575 1.8397 20100518 131257.000 1319244 1274188377.10 385.979 1.8429 20100518 131257.100 1319354 1274188377.20 385.737 1.8409 20100518 131257.200 1319463 1274188377.30 385.727 1.8405 20100518 131257.300 1319541 1274188377.40 385.486 1.8394 20100518 131257.400 1319651 1274188377.50 385.502 1.8414 20100518 131257.500 1319760 1274188377.60 385.717 1.8409 20100518 131257.600 1319838 1274188377.70 385.580 1.8390 20100518 131257.700 1319947 1274188377.80 385.589 1.8412 20100518 131257.800 1320057 1274188377.90 385.639 1.8425 20100518 131257.900 1320166 1274188378.00 385.863 1.8379 20100518 131258.000 1320276 1274188378.10 386.099 1.8422 20100518 131258.100 1320338 1274188378.20 385.539 1.8416 20100518 131258.200 1320447 1274188378.30 386.029 1.8426 20100518 131258.300 1320557 1274188378.40 385.511 1.8424 20100518 131258.400 1320666 1274188378.50 385.557 1.8398 20100518 131258.500 1320744 1274188378.60 385.359 1.8398 20100518 131258.600 1320854 1274188378.70 385.757 1.8421 20100518 131258.700 1320963 1274188378.80 385.475 1.8410 20100518 131258.800 1321041 1274188378.90 385.704 1.8408 20100518 131258.900 1321151 1274188379.00 385.493 1.8394 20100518 131259.000 1321260 1274188379.10 385.533 1.8394 20100518 131259.100 1321338 1274188379.20 385.727 1.8387 20100518 131259.200 1321447 1274188379.30 385.583 1.8393 20100518 131259.300 1321557 1274188379.40 385.708 1.8401 20100518 131259.400 1321666 1274188379.50 385.447 1.8389 20100518 131259.500 1321744 1274188379.60 385.550 1.8410 20100518 131259.600 1321854 1274188379.70 385.989 1.8429 20100518 131259.700 1321932 1274188379.80 385.688 1.8401 20100518 131259.800 1322041 1274188379.90 385.755 1.8431 20100518 131259.900 1322151 1274188380.00 385.662 1.8407 20100518 131300.000 1322260 1274188380.10 385.636 1.8385 20100518 131300.100 1322338 1274188380.20 385.473 1.8407 20100518 131300.200 1322447 1274188380.30 385.747 1.8417 20100518 131300.300 1322557 1274188380.40 385.548 1.8404 20100518 131300.400 1322666 1274188380.50 385.409 1.8378 20100518 131300.500 1322744 1274188380.60 385.781 1.8417 20100518 131300.600 1322854 1274188380.70 385.775 1.8420 20100518 131300.700 1322963 1274188380.80 385.543 1.8413 20100518 131300.800 1323041 1274188380.90 385.957 1.8417 20100518 131300.900 1323151 1274188381.00 385.488 1.8397 20100518 131301.000 1323260 1274188381.10 385.488 1.8407 20100518 131301.100 1323338 1274188381.20 385.884 1.8420 20100518 131301.200 1323447 1274188381.30 385.326 1.8379 20100518 131301.300 1323557 1274188381.40 385.454 1.8414 20100518 131301.400 1323666 1274188381.50 385.397 1.8386 20100518 131301.500 1323744 1274188381.60 385.201 1.8378 20100518 131301.600 1323854 1274188381.70 385.490 1.8361 20100518 131301.700 1323932 1274188381.80 385.825 1.8403 20100518 131301.800 1324041 1274188381.90 385.587 1.8391 20100518 131301.900 1324151 1274188382.00 385.639 1.8404 20100518 131302.000 1324260 1274188382.10 386.088 1.8451 20100518 131302.100 1324338 1274188382.20 385.705 1.8422 20100518 131302.200 1324447 1274188382.30 385.408 1.8380 20100518 131302.300 1324557 1274188382.40 385.582 1.8404 20100518 131302.400 1324666 1274188382.50 385.542 1.8399 20100518 131302.500 1324744 1274188382.60 385.828 1.8392 20100518 131302.600 1324854 1274188382.70 385.637 1.8398 20100518 131302.700 1324963 1274188382.80 385.534 1.8395 20100518 131302.800 1325072 1274188382.90 385.944 1.8442 20100518 131302.900 1325151 1274188383.00 385.551 1.8411 20100518 131303.000 1325260 1274188383.10 385.391 1.8390 20100518 131303.100 1325338 1274188383.20 385.583 1.8407 20100518 131303.200 1325447 1274188383.30 385.568 1.8430 20100518 131303.300 1325557 1274188383.40 385.401 1.8412 20100518 131303.400 1325666 1274188383.50 385.726 1.8379 20100518 131303.500 1325744 1274188383.60 385.490 1.8402 20100518 131303.600 1325854 1274188383.70 385.668 1.8392 20100518 131303.700 1325963 1274188383.80 385.856 1.8401 20100518 131303.800 1326041 1274188383.90 385.717 1.8427 20100518 131303.900 1326151 1274188384.00 385.884 1.8409 20100518 131304.000 1326229 1274188384.10 385.596 1.8386 20100518 131304.100 1326338 1274188384.20 385.465 1.8394 20100518 131304.200 1326447 1274188384.30 385.944 1.8437 20100518 131304.300 1326557 1274188384.40 385.720 1.8400 20100518 131304.400 1326666 1274188384.50 385.599 1.8406 20100518 131304.500 1326744 1274188384.60 385.699 1.8392 20100518 131304.600 1326854 1274188384.70 385.505 1.8399 20100518 131304.700 1326963 1274188384.80 385.791 1.8397 20100518 131304.800 1327072 1274188384.90 385.648 1.8396 20100518 131304.900 1327151 1274188385.00 385.996 1.8406 20100518 131305.000 1327260 1274188385.10 385.447 1.8373 20100518 131305.100 1327338 1274188385.20 386.152 1.8379 20100518 131305.200 1327447 1274188385.30 385.527 1.8419 20100518 131305.300 1327557 1274188385.40 385.655 1.8390 20100518 131305.400 1327666 1274188385.50 385.725 1.8399 20100518 131305.500 1327744 1274188385.60 385.689 1.8398 20100518 131305.600 1327854 1274188385.70 385.342 1.8363 20100518 131305.700 1327963 1274188385.80 385.786 1.8393 20100518 131305.800 1328041 1274188385.90 385.512 1.8401 20100518 131305.900 1328151 1274188386.00 385.854 1.8415 20100518 131306.000 1328229 1274188386.10 385.405 1.8405 20100518 131306.100 1328385 1274188386.20 385.907 1.8380 20100518 131306.200 1328447 1274188386.30 385.685 1.8405 20100518 131306.300 1328557 1274188386.40 385.173 1.8398 20100518 131306.400 1328666 1274188386.50 385.836 1.8408 20100518 131306.500 1328744 1274188386.60 385.743 1.8386 20100518 131306.600 1328854 1274188386.70 385.586 1.8389 20100518 131306.700 1328963 1274188386.80 385.636 1.8388 20100518 131306.800 1329041 1274188386.90 385.361 1.8350 20100518 131306.900 1329151 1274188387.00 385.549 1.8429 20100518 131307.000 1329260 1274188387.10 385.884 1.8402 20100518 131307.100 1329338 1274188387.20 385.413 1.8395 20100518 131307.200 1329447 1274188387.30 385.523 1.8377 20100518 131307.300 1329557 1274188387.40 385.875 1.8405 20100518 131307.400 1329666 1274188387.50 385.401 1.8415 20100518 131307.500 1329744 1274188387.60 385.804 1.8412 20100518 131307.600 1329854 1274188387.70 385.845 1.8402 20100518 131307.700 1329979 1274188387.80 385.806 1.8400 20100518 131307.800 1330057 1274188387.90 385.471 1.8402 20100518 131307.900 1330166 1274188388.00 385.747 1.8391 20100518 131308.000 1330244 1274188388.10 385.771 1.8386 20100518 131308.100 1330354 1274188388.20 385.462 1.8394 20100518 131308.200 1330463 1274188388.30 385.604 1.8403 20100518 131308.300 1330541 1274188388.40 385.768 1.8404 20100518 131308.400 1330651 1274188388.50 385.731 1.8394 20100518 131308.500 1330760 1274188388.60 385.732 1.8401 20100518 131308.600 1330838 1274188388.70 385.663 1.8401 20100518 131308.700 1330947 1274188388.80 385.553 1.8392 20100518 131308.800 1331026 1274188388.90 386.082 1.8403 20100518 131308.900 1331182 1274188389.00 385.970 1.8408 20100518 131309.000 1331244 1274188389.10 385.437 1.8379 20100518 131309.100 1331354 1274188389.20 385.950 1.8398 20100518 131309.200 1331463 1274188389.30 385.896 1.8439 20100518 131309.300 1331541 1274188389.40 385.688 1.8384 20100518 131309.400 1331651 1274188389.50 385.449 1.8416 20100518 131309.500 1331760 1274188389.60 385.652 1.8418 20100518 131309.600 1331838 1274188389.70 385.720 1.8368 20100518 131309.700 1331947 1274188389.80 385.835 1.8390 20100518 131309.800 1332026 1274188389.90 385.855 1.8421 20100518 131309.900 1332182 1274188390.00 385.604 1.8406 20100518 131310.000 1332244 1274188390.10 385.620 1.8397 20100518 131310.100 1332354 1274188390.20 385.701 1.8390 20100518 131310.200 1332463 1274188390.30 385.976 1.8410 20100518 131310.300 1332541 1274188390.40 386.043 1.8375 20100518 131310.400 1332651 1274188390.50 385.723 1.8381 20100518 131310.500 1332760 1274188390.60 385.593 1.8399 20100518 131310.600 1332869 1274188390.70 385.656 1.8374 20100518 131310.700 1332947 1274188390.80 385.934 1.8401 20100518 131310.800 1333057 1274188390.90 385.318 1.8391 20100518 131310.900 1333166 1274188391.00 385.737 1.8412 20100518 131311.000 1333244 1274188391.10 385.852 1.8409 20100518 131311.100 1333354 1274188391.20 385.649 1.8385 20100518 131311.200 1333463 1274188391.30 385.808 1.8402 20100518 131311.300 1333541 1274188391.40 385.690 1.8398 20100518 131311.400 1333651 1274188391.50 385.623 1.8380 20100518 131311.500 1333760 1274188391.60 385.625 1.8411 20100518 131311.600 1333869 1274188391.70 385.450 1.8390 20100518 131311.700 1333947 1274188391.80 385.802 1.8406 20100518 131311.800 1334057 1274188391.90 385.697 1.8392 20100518 131311.900 1334166 1274188392.00 385.830 1.8422 20100518 131312.000 1334244 1274188392.10 385.831 1.8403 20100518 131312.100 1334354 1274188392.20 385.644 1.8399 20100518 131312.200 1334463 1274188392.30 385.792 1.8377 20100518 131312.300 1334541 1274188392.40 385.700 1.8415 20100518 131312.400 1334651 1274188392.50 386.047 1.8416 20100518 131312.500 1334760 1274188392.60 385.925 1.8396 20100518 131312.600 1334838 1274188392.70 385.699 1.8387 20100518 131312.700 1334947 1274188392.80 385.729 1.8408 20100518 131312.800 1335057 1274188392.90 385.951 1.8423 20100518 131312.900 1335166 1274188393.00 385.860 1.8410 20100518 131313.000 1335244 1274188393.10 385.698 1.8401 20100518 131313.100 1335354 1274188393.20 385.931 1.8401 20100518 131313.200 1335463 1274188393.30 385.770 1.8389 20100518 131313.300 1335541 1274188393.40 385.730 1.8423 20100518 131313.400 1335651 1274188393.50 385.889 1.8431 20100518 131313.500 1335760 1274188393.60 385.663 1.8411 20100518 131313.600 1335838 1274188393.70 385.425 1.8448 20100518 131313.700 1335947 1274188393.80 385.792 1.8431 20100518 131313.800 1336057 1274188393.90 385.921 1.8424 20100518 131313.900 1336166 1274188394.00 385.612 1.8414 20100518 131314.000 1336244 1274188394.10 386.041 1.8446 20100518 131314.100 1336354 1274188394.20 385.771 1.8447 20100518 131314.200 1336463 1274188394.30 386.001 1.8413 20100518 131314.300 1336541 1274188394.40 385.599 1.8394 20100518 131314.400 1336651 1274188394.50 385.310 1.8408 20100518 131314.500 1336760 1274188394.60 385.612 1.8412 20100518 131314.600 1336838 1274188394.70 385.919 1.8458 20100518 131314.700 1336947 1274188394.80 384.975 1.8417 20100518 131314.800 1337057 1274188394.90 385.765 1.8433 20100518 131314.900 1337166 1274188395.00 385.566 1.8413 20100518 131315.000 1337244 1274188395.10 385.649 1.8425 20100518 131315.100 1337354 1274188395.20 385.441 1.8422 20100518 131315.200 1337463 1274188395.30 385.819 1.8418 20100518 131315.300 1337541 1274188395.40 385.807 1.8443 20100518 131315.400 1337651 1274188395.50 385.411 1.8406 20100518 131315.500 1337760 1274188395.60 386.012 1.8402 20100518 131315.600 1337838 1274188395.70 385.640 1.8417 20100518 131315.700 1337947 1274188395.80 385.535 1.8424 20100518 131315.800 1338057 1274188395.90 385.743 1.8423 20100518 131315.900 1338135 1274188396.00 385.692 1.8433 20100518 131316.000 1338244 1274188396.10 385.669 1.8407 20100518 131316.100 1338354 1274188396.20 385.905 1.8407 20100518 131316.200 1338463 1274188396.30 385.591 1.8409 20100518 131316.300 1338541 1274188396.40 385.575 1.8410 20100518 131316.400 1338651 1274188396.50 385.720 1.8420 20100518 131316.500 1338760 1274188396.60 385.661 1.8415 20100518 131316.600 1338838 1274188396.70 385.762 1.8390 20100518 131316.700 1338947 1274188396.80 385.802 1.8420 20100518 131316.800 1339057 1274188396.90 385.657 1.8405 20100518 131316.900 1339166 1274188397.00 385.677 1.8419 20100518 131317.000 1339244 1274188397.10 385.682 1.8414 20100518 131317.100 1339354 1274188397.20 385.699 1.8415 20100518 131317.200 1339463 1274188397.30 385.501 1.8399 20100518 131317.300 1339541 1274188397.40 385.654 1.8408 20100518 131317.400 1339651 1274188397.50 385.739 1.8421 20100518 131317.500 1339760 1274188397.60 385.729 1.8406 20100518 131317.600 1339838 1274188397.70 385.653 1.8434 20100518 131317.700 1339947 1274188397.80 385.678 1.8406 20100518 131317.800 1340057 1274188397.90 385.258 1.8393 20100518 131317.900 1340166 1274188398.00 385.764 1.8423 20100518 131318.000 1340244 1274188398.10 385.548 1.8408 20100518 131318.100 1340354 1274188398.20 385.494 1.8408 20100518 131318.200 1340463 1274188398.30 386.316 1.8449 20100518 131318.300 1340541 1274188398.40 385.755 1.8405 20100518 131318.400 1340651 1274188398.50 385.759 1.8417 20100518 131318.500 1340760 1274188398.60 385.726 1.8414 20100518 131318.600 1340885 1274188398.70 385.638 1.8411 20100518 131318.700 1340947 1274188398.80 385.617 1.8403 20100518 131318.800 1341072 1274188398.90 385.392 1.8407 20100518 131318.900 1341151 1274188399.00 385.530 1.8412 20100518 131319.000 1341260 1274188399.10 385.703 1.8410 20100518 131319.100 1341338 1274188399.20 385.577 1.8429 20100518 131319.200 1341447 1274188399.30 385.576 1.8394 20100518 131319.300 1341557 1274188399.40 385.697 1.8401 20100518 131319.400 1341635 1274188399.50 385.838 1.8403 20100518 131319.500 1341744 1274188399.60 385.416 1.8416 20100518 131319.600 1341854 1274188399.70 386.034 1.8426 20100518 131319.700 1341963 1274188399.80 385.856 1.8401 20100518 131319.800 1342041 1274188399.90 385.586 1.8405 20100518 131319.900 1342151 1274188400.00 385.535 1.8423 20100518 131320.000 1342260 1274188400.10 385.961 1.8427 20100518 131320.100 1342338 1274188400.20 385.981 1.8408 20100518 131320.200 1342447 1274188400.30 385.490 1.8443 20100518 131320.300 1342557 1274188400.40 385.728 1.8399 20100518 131320.400 1342666 1274188400.50 385.338 1.8398 20100518 131320.500 1342729 1274188400.60 385.390 1.8415 20100518 131320.600 1342838 1274188400.70 385.528 1.8420 20100518 131320.700 1342947 1274188400.80 385.686 1.8423 20100518 131320.800 1343057 1274188400.90 385.896 1.8429 20100518 131320.900 1343166 1274188401.00 385.668 1.8424 20100518 131321.000 1343244 1274188401.10 385.799 1.8428 20100518 131321.100 1343354 1274188401.20 385.507 1.8417 20100518 131321.200 1343463 1274188401.30 385.688 1.8387 20100518 131321.300 1343541 1274188401.40 385.662 1.8419 20100518 131321.400 1343651 1274188401.50 385.778 1.8418 20100518 131321.500 1343760 1274188401.60 385.578 1.8416 20100518 131321.600 1343838 1274188401.70 385.530 1.8386 20100518 131321.700 1343947 1274188401.80 385.794 1.8417 20100518 131321.800 1344057 1274188401.90 385.969 1.8433 20100518 131321.900 1344166 1274188402.00 385.725 1.8417 20100518 131322.000 1344244 1274188402.10 385.703 1.8423 20100518 131322.100 1344354 1274188402.20 385.743 1.8430 20100518 131322.200 1344463 1274188402.30 385.663 1.8390 20100518 131322.300 1344541 1274188402.40 385.800 1.8424 20100518 131322.400 1344651 1274188402.50 385.834 1.8428 20100518 131322.500 1344760 1274188402.60 385.838 1.8422 20100518 131322.600 1344838 1274188402.70 385.695 1.8418 20100518 131322.700 1344947 1274188402.80 385.485 1.8413 20100518 131322.800 1345057 1274188402.90 385.885 1.8422 20100518 131322.900 1345166 1274188403.00 385.604 1.8402 20100518 131323.000 1345244 1274188403.10 385.838 1.8415 20100518 131323.100 1345354 1274188403.20 385.796 1.8410 20100518 131323.200 1345463 1274188403.30 385.738 1.8393 20100518 131323.300 1345541 1274188403.40 385.699 1.8390 20100518 131323.400 1345651 1274188403.50 385.755 1.8407 20100518 131323.500 1345760 1274188403.60 385.752 1.8430 20100518 131323.600 1345838 1274188403.70 385.559 1.8396 20100518 131323.700 1345947 1274188403.80 385.752 1.8430 20100518 131323.800 1346057 1274188403.90 385.743 1.8414 20100518 131323.900 1346166 1274188404.00 385.672 1.8441 20100518 131324.000 1346244 1274188404.10 385.753 1.8443 20100518 131324.100 1346354 1274188404.20 385.783 1.8436 20100518 131324.200 1346463 1274188404.30 385.900 1.8439 20100518 131324.300 1346541 1274188404.40 385.733 1.8440 20100518 131324.400 1346651 1274188404.50 385.841 1.8454 20100518 131324.500 1346760 1274188404.60 385.762 1.8437 20100518 131324.600 1346838 1274188404.70 385.822 1.8434 20100518 131324.700 1346947 1274188404.80 385.788 1.8427 20100518 131324.800 1347057 1274188404.90 385.677 1.8434 20100518 131324.900 1347166 1274188405.00 385.634 1.8446 20100518 131325.000 1347244 1274188405.10 385.719 1.8445 20100518 131325.100 1347354 1274188405.20 385.684 1.8439 20100518 131325.200 1347463 1274188405.30 385.590 1.8436 20100518 131325.300 1347541 1274188405.40 385.746 1.8419 20100518 131325.400 1347651 1274188405.50 385.669 1.8445 20100518 131325.500 1347760 1274188405.60 385.595 1.8432 20100518 131325.600 1347838 1274188405.70 385.553 1.8435 20100518 131325.700 1347947 1274188405.80 385.580 1.8442 20100518 131325.800 1348057 1274188405.90 385.762 1.8450 20100518 131325.900 1348166 1274188406.00 385.977 1.8429 20100518 131326.000 1348244 1274188406.10 385.915 1.8419 20100518 131326.100 1348354 1274188406.20 385.648 1.8451 20100518 131326.200 1348463 1274188406.30 385.620 1.8439 20100518 131326.300 1348541 1274188406.40 385.796 1.8427 20100518 131326.400 1348651 1274188406.50 385.406 1.8401 20100518 131326.500 1348760 1274188406.60 385.515 1.8440 20100518 131326.600 1348838 1274188406.70 385.868 1.8433 20100518 131326.700 1348947 1274188406.80 385.600 1.8417 20100518 131326.800 1349057 1274188406.90 385.477 1.8412 20100518 131326.900 1349166 1274188407.00 385.785 1.8436 20100518 131327.000 1349244 1274188407.10 385.475 1.8418 20100518 131327.100 1349354 1274188407.20 385.925 1.8441 20100518 131327.200 1349463 1274188407.30 385.673 1.8424 20100518 131327.300 1349541 1274188407.40 385.596 1.8443 20100518 131327.400 1349651 1274188407.50 386.123 1.8469 20100518 131327.500 1349760 1274188407.60 385.702 1.8446 20100518 131327.600 1349838 1274188407.70 385.559 1.8427 20100518 131327.700 1349947 1274188407.80 385.681 1.8437 20100518 131327.800 1350072 1274188407.90 385.916 1.8438 20100518 131327.900 1350151 1274188408.00 385.331 1.8430 20100518 131328.000 1350260 1274188408.10 384.985 1.8420 20100518 131328.100 1350338 1274188408.20 385.678 1.8426 20100518 131328.200 1350447 1274188408.30 385.588 1.8421 20100518 131328.300 1350557 1274188408.40 385.918 1.8434 20100518 131328.400 1350666 1274188408.50 385.561 1.8438 20100518 131328.500 1350744 1274188408.60 385.497 1.8425 20100518 131328.600 1350854 1274188408.70 385.760 1.8432 20100518 131328.700 1350963 1274188408.80 385.493 1.8436 20100518 131328.800 1351041 1274188408.90 385.901 1.8425 20100518 131328.900 1351151 1274188409.00 385.760 1.8442 20100518 131329.000 1351260 1274188409.10 386.288 1.8436 20100518 131329.100 1351338 1274188409.20 385.047 1.8443 20100518 131329.200 1351447 1274188409.30 385.704 1.8471 20100518 131329.300 1351557 1274188409.40 385.381 1.8423 20100518 131329.400 1351666 1274188409.50 385.754 1.8442 20100518 131329.500 1351744 1274188409.60 385.832 1.8450 20100518 131329.600 1351854 1274188409.70 385.523 1.8428 20100518 131329.700 1351963 1274188409.80 385.725 1.8433 20100518 131329.800 1352041 1274188409.90 385.523 1.8418 20100518 131329.900 1352151 1274188410.00 385.559 1.8422 20100518 131330.000 1352260 1274188410.10 385.611 1.8443 20100518 131330.100 1352338 1274188410.20 385.576 1.8446 20100518 131330.200 1352447 1274188410.30 385.962 1.8439 20100518 131330.300 1352557 1274188410.40 385.434 1.8433 20100518 131330.400 1352666 1274188410.50 385.699 1.8434 20100518 131330.500 1352744 1274188410.60 385.915 1.8429 20100518 131330.600 1352854 1274188410.70 385.337 1.8423 20100518 131330.700 1352963 1274188410.80 385.766 1.8430 20100518 131330.800 1353041 1274188410.90 385.466 1.8411 20100518 131330.900 1353151 1274188411.00 385.695 1.8447 20100518 131331.000 1353260 1274188411.10 385.627 1.8433 20100518 131331.100 1353338 1274188411.20 385.424 1.8451 20100518 131331.200 1353447 1274188411.30 385.810 1.8457 20100518 131331.300 1353557 1274188411.40 385.767 1.8427 20100518 131331.400 1353666 1274188411.50 385.357 1.8425 20100518 131331.500 1353744 1274188411.60 385.626 1.8432 20100518 131331.600 1353854 1274188411.70 385.590 1.8454 20100518 131331.700 1353963 1274188411.80 385.631 1.8448 20100518 131331.800 1354041 1274188411.90 385.677 1.8432 20100518 131331.900 1354151 1274188412.00 385.540 1.8446 20100518 131332.000 1354260 1274188412.10 385.840 1.8437 20100518 131332.100 1354338 1274188412.20 385.801 1.8438 20100518 131332.200 1354447 1274188412.30 385.853 1.8433 20100518 131332.300 1354557 1274188412.40 385.687 1.8463 20100518 131332.400 1354666 1274188412.50 385.269 1.8438 20100518 131332.500 1354744 1274188412.60 385.689 1.8437 20100518 131332.600 1354854 1274188412.70 385.766 1.8469 20100518 131332.700 1354963 1274188412.80 385.529 1.8446 20100518 131332.800 1355041 1274188412.90 386.066 1.8426 20100518 131332.900 1355166 1274188413.00 385.643 1.8449 20100518 131333.000 1355244 1274188413.10 385.488 1.8439 20100518 131333.100 1355354 1274188413.20 385.829 1.8434 20100518 131333.200 1355463 1274188413.30 385.559 1.8441 20100518 131333.300 1355541 1274188413.40 385.620 1.8443 20100518 131333.400 1355651 1274188413.50 385.833 1.8447 20100518 131333.500 1355760 1274188413.60 385.555 1.8448 20100518 131333.600 1355838 1274188413.70 385.978 1.8466 20100518 131333.700 1355947 1274188413.80 385.629 1.8435 20100518 131333.800 1356057 1274188413.90 385.529 1.8449 20100518 131333.900 1356166 1274188414.00 385.573 1.8447 20100518 131334.000 1356244 1274188414.10 385.551 1.8436 20100518 131334.100 1356354 1274188414.20 385.575 1.8430 20100518 131334.200 1356463 1274188414.30 385.773 1.8437 20100518 131334.300 1356541 1274188414.40 385.811 1.8440 20100518 131334.400 1356651 1274188414.50 385.847 1.8447 20100518 131334.500 1356760 1274188414.60 385.869 1.8438 20100518 131334.600 1356838 1274188414.70 385.693 1.8448 20100518 131334.700 1356947 1274188414.80 385.689 1.8440 20100518 131334.800 1357057 1274188414.90 385.643 1.8474 20100518 131334.900 1357135 1274188415.00 385.726 1.8461 20100518 131335.000 1357244 1274188415.10 385.402 1.8434 20100518 131335.100 1357354 1274188415.20 385.524 1.8449 20100518 131335.200 1357463 1274188415.30 385.704 1.8465 20100518 131335.300 1357541 1274188415.40 385.751 1.8444 20100518 131335.400 1357651 1274188415.50 385.896 1.8468 20100518 131335.500 1357760 1274188415.60 385.708 1.8432 20100518 131335.600 1357838 1274188415.70 385.444 1.8424 20100518 131335.700 1357947 1274188415.80 385.613 1.8438 20100518 131335.800 1358057 1274188415.90 385.657 1.8444 20100518 131335.900 1358166 1274188416.00 385.850 1.8452 20100518 131336.000 1358244 1274188416.10 385.595 1.8460 20100518 131336.100 1358354 1274188416.20 385.610 1.8441 20100518 131336.200 1358463 1274188416.30 385.561 1.8444 20100518 131336.300 1358541 1274188416.40 385.389 1.8439 20100518 131336.400 1358651 1274188416.50 385.601 1.8428 20100518 131336.500 1358760 1274188416.60 385.556 1.8450 20100518 131336.600 1358838 1274188416.70 385.542 1.8447 20100518 131336.700 1358947 1274188416.80 385.859 1.8429 20100518 131336.800 1359057 1274188416.90 385.627 1.8448 20100518 131336.900 1359135 1274188417.00 385.753 1.8448 20100518 131337.000 1359291 1274188417.10 385.670 1.8426 20100518 131337.100 1359338 1274188417.20 385.922 1.8435 20100518 131337.200 1359447 1274188417.30 385.139 1.8404 20100518 131337.300 1359557 1274188417.40 385.660 1.8445 20100518 131337.400 1359666 1274188417.50 386.011 1.8441 20100518 131337.500 1359744 1274188417.60 385.589 1.8436 20100518 131337.600 1359854 1274188417.70 385.635 1.8461 20100518 131337.700 1359963 1274188417.80 385.495 1.8426 20100518 131337.800 1400041 1274188417.90 385.752 1.8446 20100518 131337.900 1400151 1274188418.00 385.556 1.8444 20100518 131338.000 1400260 1274188418.10 385.619 1.8427 20100518 131338.100 1400338 1274188418.20 385.775 1.8431 20100518 131338.200 1400447 1274188418.30 385.187 1.8411 20100518 131338.300 1400557 1274188418.40 385.624 1.8434 20100518 131338.400 1400666 1274188418.50 385.779 1.8474 20100518 131338.500 1400744 1274188418.60 385.729 1.8447 20100518 131338.600 1400854 1274188418.70 385.476 1.8416 20100518 131338.700 1400963 1274188418.80 385.591 1.8440 20100518 131338.800 1401041 1274188418.90 385.947 1.8474 20100518 131338.900 1401151 1274188419.00 385.607 1.8455 20100518 131339.000 1401260 1274188419.10 385.558 1.8419 20100518 131339.100 1401338 1274188419.20 385.550 1.8434 20100518 131339.200 1401447 1274188419.30 385.445 1.8433 20100518 131339.300 1401557 1274188419.40 385.782 1.8438 20100518 131339.400 1401666 1274188419.50 385.688 1.8456 20100518 131339.500 1401744 1274188419.60 385.739 1.8445 20100518 131339.600 1401854 1274188419.70 385.481 1.8424 20100518 131339.700 1401963 1274188419.80 385.610 1.8457 20100518 131339.800 1402041 1274188419.90 385.740 1.8437 20100518 131339.900 1402151 1274188420.00 385.847 1.8425 20100518 131340.000 1402260 1274188420.10 386.019 1.8471 20100518 131340.100 1402338 1274188420.20 385.922 1.8450 20100518 131340.200 1402447 1274188420.30 385.108 1.8382 20100518 131340.300 1402557 1274188420.40 386.104 1.8415 20100518 131340.400 1402666 1274188420.50 385.684 1.8448 20100518 131340.500 1402744 1274188420.60 385.523 1.8426 20100518 131340.600 1402854 1274188420.70 385.529 1.8419 20100518 131340.700 1402963 1274188420.80 385.780 1.8416 20100518 131340.800 1403072 1274188420.90 385.851 1.8443 20100518 131340.900 1403151 1274188421.00 385.923 1.8433 20100518 131341.000 1403260 1274188421.10 385.940 1.8438 20100518 131341.100 1403338 1274188421.20 385.694 1.8435 20100518 131341.200 1403447 1274188421.30 385.436 1.8450 20100518 131341.300 1403557 1274188421.40 385.514 1.8440 20100518 131341.400 1403666 1274188421.50 385.827 1.8435 20100518 131341.500 1403744 1274188421.60 385.671 1.8415 20100518 131341.600 1403854 1274188421.70 385.501 1.8413 20100518 131341.700 1403963 1274188421.80 385.198 1.8420 20100518 131341.800 1404041 1274188421.90 385.942 1.8392 20100518 131341.900 1404151 1274188422.00 385.587 1.8421 20100518 131342.000 1404260 1274188422.10 385.557 1.8421 20100518 131342.100 1404338 1274188422.20 385.389 1.8428 20100518 131342.200 1404447 1274188422.30 385.749 1.8418 20100518 131342.300 1404557 1274188422.40 385.786 1.8443 20100518 131342.400 1404666 1274188422.50 385.915 1.8447 20100518 131342.500 1404744 1274188422.60 385.739 1.8430 20100518 131342.600 1404854 1274188422.70 385.759 1.8448 20100518 131342.700 1404963 1274188422.80 385.578 1.8425 20100518 131342.800 1405041 1274188422.90 385.917 1.8450 20100518 131342.900 1405151 1274188423.00 385.836 1.8428 20100518 131343.000 1405229 1274188423.10 385.557 1.8433 20100518 131343.100 1405338 1274188423.20 385.931 1.8445 20100518 131343.200 1405447 1274188423.30 385.777 1.8457 20100518 131343.300 1405557 1274188423.40 385.677 1.8442 20100518 131343.400 1405666 1274188423.50 385.655 1.8439 20100518 131343.500 1405744 1274188423.60 385.605 1.8422 20100518 131343.600 1405854 1274188423.70 385.615 1.8436 20100518 131343.700 1405963 1274188423.80 385.913 1.8434 20100518 131343.800 1406041 1274188423.90 385.386 1.8438 20100518 131343.900 1406151 1274188424.00 385.663 1.8426 20100518 131344.000 1406229 1274188424.10 385.916 1.8434 20100518 131344.100 1406338 1274188424.20 385.688 1.8434 20100518 131344.200 1406447 1274188424.30 385.572 1.8411 20100518 131344.300 1406557 1274188424.40 385.808 1.8441 20100518 131344.400 1406666 1274188424.50 385.956 1.8416 20100518 131344.500 1406744 1274188424.60 385.312 1.8451 20100518 131344.600 1406854 1274188424.70 385.654 1.8374 20100518 131344.700 1406963 1274188424.80 385.669 1.8421 20100518 131344.800 1407041 1274188424.90 385.606 1.8409 20100518 131344.900 1407151 1274188425.00 385.643 1.8446 20100518 131345.000 1407229 1274188425.10 386.045 1.8465 20100518 131345.100 1407385 1274188425.20 386.148 1.8450 20100518 131345.200 1407447 1274188425.30 385.790 1.8436 20100518 131345.300 1407557 1274188425.40 385.533 1.8430 20100518 131345.400 1407666 1274188425.50 385.979 1.8430 20100518 131345.500 1407744 1274188425.60 385.100 1.8419 20100518 131345.600 1407854 1274188425.70 385.727 1.8423 20100518 131345.700 1407963 1274188425.80 385.919 1.8438 20100518 131345.800 1408041 1274188425.90 385.647 1.8402 20100518 131345.900 1408151 1274188426.00 385.949 1.8430 20100518 131346.000 1408229 1274188426.10 385.941 1.8438 20100518 131346.100 1408385 1274188426.20 385.889 1.8431 20100518 131346.200 1408447 1274188426.30 385.520 1.8413 20100518 131346.300 1408557 1274188426.40 385.852 1.8425 20100518 131346.400 1408666 1274188426.50 385.887 1.8451 20100518 131346.500 1408744 1274188426.60 385.734 1.8443 20100518 131346.600 1408854 1274188426.70 386.211 1.8462 20100518 131346.700 1408963 1274188426.80 385.737 1.8448 20100518 131346.800 1409041 1274188426.90 385.414 1.8434 20100518 131346.900 1409151 1274188427.00 385.569 1.8456 20100518 131347.000 1409229 1274188427.10 385.739 1.8450 20100518 131347.100 1409338 1274188427.20 385.889 1.8449 20100518 131347.200 1409447 1274188427.30 385.609 1.8461 20100518 131347.300 1409557 1274188427.40 385.774 1.8446 20100518 131347.400 1409666 1274188427.50 385.814 1.8451 20100518 131347.500 1409744 1274188427.60 385.299 1.8447 20100518 131347.600 1409854 1274188427.70 385.557 1.8448 20100518 131347.700 1409963 1274188427.80 385.621 1.8465 20100518 131347.800 1410072 1274188427.90 385.501 1.8431 20100518 131347.900 1410151 1274188428.00 385.792 1.8428 20100518 131348.000 1410260 1274188428.10 385.231 1.8415 20100518 131348.100 1410338 1274188428.20 385.731 1.8445 20100518 131348.200 1410447 1274188428.30 385.783 1.8454 20100518 131348.300 1410557 1274188428.40 385.747 1.8435 20100518 131348.400 1410666 1274188428.50 385.421 1.8440 20100518 131348.500 1410744 1274188428.60 385.414 1.8451 20100518 131348.600 1410854 1274188428.70 386.023 1.8468 20100518 131348.700 1410963 1274188428.80 385.798 1.8436 20100518 131348.800 1411072 1274188428.90 385.660 1.8427 20100518 131348.900 1411151 1274188429.00 385.697 1.8440 20100518 131349.000 1411260 1274188429.10 385.863 1.8450 20100518 131349.100 1411338 1274188429.20 385.295 1.8421 20100518 131349.200 1411447 1274188429.30 385.398 1.8465 20100518 131349.300 1411557 1274188429.40 385.560 1.8423 20100518 131349.400 1411666 1274188429.50 385.167 1.8399 20100518 131349.500 1411744 1274188429.60 385.631 1.8442 20100518 131349.600 1411854 1274188429.70 385.722 1.8487 20100518 131349.700 1411963 1274188429.80 385.743 1.8419 20100518 131349.800 1412072 1274188429.90 385.383 1.8456 20100518 131349.900 1412151 1274188430.00 385.803 1.8420 20100518 131350.000 1412260 1274188430.10 385.678 1.8428 20100518 131350.100 1412338 1274188430.20 385.602 1.8455 20100518 131350.200 1412447 1274188430.30 385.933 1.8487 20100518 131350.300 1412557 1274188430.40 385.571 1.8479 20100518 131350.400 1412666 1274188430.50 386.040 1.8446 20100518 131350.500 1412744 1274188430.60 385.454 1.8462 20100518 131350.600 1412854 1274188430.70 385.740 1.8461 20100518 131350.700 1412979 1274188430.80 385.626 1.8445 20100518 131350.800 1413072 1274188430.90 385.448 1.8444 20100518 131350.900 1413151 1274188431.00 385.426 1.8457 20100518 131351.000 1413260 1274188431.10 385.636 1.8441 20100518 131351.100 1413338 1274188431.20 385.602 1.8454 20100518 131351.200 1413447 1274188431.30 385.203 1.8437 20100518 131351.300 1413557 1274188431.40 385.548 1.8436 20100518 131351.400 1413666 1274188431.50 385.773 1.8471 20100518 131351.500 1413744 1274188431.60 385.575 1.8453 20100518 131351.600 1413854 1274188431.70 386.079 1.8482 20100518 131351.700 1413979 1274188431.80 385.794 1.8444 20100518 131351.800 1414072 1274188431.90 385.429 1.8452 20100518 131351.900 1414151 1274188432.00 385.385 1.8434 20100518 131352.000 1414260 1274188432.10 385.682 1.8437 20100518 131352.100 1414338 1274188432.20 385.963 1.8421 20100518 131352.200 1414447 1274188432.30 385.318 1.8428 20100518 131352.300 1414557 1274188432.40 385.615 1.8420 20100518 131352.400 1414666 1274188432.50 385.700 1.8446 20100518 131352.500 1414744 1274188432.60 385.751 1.8468 20100518 131352.600 1414885 1274188432.70 385.666 1.8453 20100518 131352.700 1414947 1274188432.80 385.699 1.8438 20100518 131352.800 1415057 1274188432.90 385.565 1.8435 20100518 131352.900 1415166 1274188433.00 385.502 1.8450 20100518 131353.000 1415244 1274188433.10 385.805 1.8458 20100518 131353.100 1415354 1274188433.20 385.797 1.8448 20100518 131353.200 1415463 1274188433.30 385.111 1.8407 20100518 131353.300 1415541 1274188433.40 385.720 1.8449 20100518 131353.400 1415651 1274188433.50 385.843 1.8463 20100518 131353.500 1415744 1274188433.60 385.650 1.8440 20100518 131353.600 1415838 1274188433.70 385.754 1.8452 20100518 131353.700 1415947 1274188433.80 385.501 1.8454 20100518 131353.800 1416057 1274188433.90 385.624 1.8496 20100518 131353.900 1416166 1274188434.00 385.462 1.8452 20100518 131354.000 1416244 1274188434.10 385.368 1.8413 20100518 131354.100 1416354 1274188434.20 385.232 1.8433 20100518 131354.200 1416463 1274188434.30 385.604 1.8485 20100518 131354.300 1416541 1274188434.40 385.733 1.8449 20100518 131354.400 1416651 1274188434.50 385.569 1.8445 20100518 131354.500 1416729 1274188434.60 385.613 1.8451 20100518 131354.600 1416885 1274188434.70 385.701 1.8445 20100518 131354.700 1416947 1274188434.80 385.587 1.8446 20100518 131354.800 1417057 1274188434.90 385.832 1.8496 20100518 131354.900 1417166 1274188435.00 385.791 1.8451 20100518 131355.000 1417244 1274188435.10 385.557 1.8427 20100518 131355.100 1417354 1274188435.20 385.863 1.8457 20100518 131355.200 1417463 1274188435.30 385.489 1.8410 20100518 131355.300 1417541 1274188435.40 385.628 1.8444 20100518 131355.400 1417651 1274188435.50 385.971 1.8462 20100518 131355.500 1417729 1274188435.60 385.667 1.8444 20100518 131355.600 1417885 1274188435.70 385.721 1.8448 20100518 131355.700 1417947 1274188435.80 385.718 1.8443 20100518 131355.800 1418057 1274188435.90 385.711 1.8425 20100518 131355.900 1418166 1274188436.00 385.622 1.8427 20100518 131356.000 1418244 1274188436.10 385.470 1.8427 20100518 131356.100 1418354 1274188436.20 385.184 1.8451 20100518 131356.200 1418463 1274188436.30 385.729 1.8454 20100518 131356.300 1418541 1274188436.40 385.777 1.8447 20100518 131356.400 1418651 1274188436.50 385.507 1.8425 20100518 131356.500 1418729 1274188436.60 385.755 1.8444 20100518 131356.600 1418838 1274188436.70 385.785 1.8464 20100518 131356.700 1418947 1274188436.80 385.853 1.8447 20100518 131356.800 1419057 1274188436.90 385.552 1.8454 20100518 131356.900 1419166 1274188437.00 385.694 1.8444 20100518 131357.000 1419244 1274188437.10 385.634 1.8425 20100518 131357.100 1419354 1274188437.20 385.802 1.8439 20100518 131357.200 1419463 1274188437.30 385.570 1.8428 20100518 131357.300 1419541 1274188437.40 385.862 1.8441 20100518 131357.400 1419651 1274188437.50 385.919 1.8435 20100518 131357.500 1419729 1274188437.60 385.848 1.8444 20100518 131357.600 1419885 1274188437.70 386.062 1.8464 20100518 131357.700 1419947 1274188437.80 385.867 1.8424 20100518 131357.800 1420057 1274188437.90 385.504 1.8426 20100518 131357.900 1420166 1274188438.00 385.756 1.8433 20100518 131358.000 1420244 1274188438.10 385.722 1.8451 20100518 131358.100 1420354 1274188438.20 385.824 1.8438 20100518 131358.200 1420463 1274188438.30 385.891 1.8459 20100518 131358.300 1420541 1274188438.40 385.879 1.8436 20100518 131358.400 1420651 1274188438.50 385.685 1.8457 20100518 131358.500 1420729 1274188438.60 385.747 1.8442 20100518 131358.600 1420885 1274188438.70 385.720 1.8455 20100518 131358.700 1420947 1274188438.80 385.714 1.8444 20100518 131358.800 1421057 1274188438.90 385.345 1.8428 20100518 131358.900 1421166 1274188439.00 385.839 1.8442 20100518 131359.000 1421244 1274188439.10 385.530 1.8432 20100518 131359.100 1421354 1274188439.20 385.779 1.8440 20100518 131359.200 1421463 1274188439.30 385.995 1.8450 20100518 131359.300 1421572 1274188439.40 385.594 1.8444 20100518 131359.400 1421651 1274188439.50 385.737 1.8464 20100518 131359.500 1421760 1274188439.60 385.821 1.8443 20100518 131359.600 1421838 1274188439.70 385.824 1.8431 20100518 131359.700 1421947 1274188439.80 385.850 1.8423 20100518 131359.800 1422057 1274188439.90 385.825 1.8457 20100518 131359.900 1422166 1274188440.00 385.532 1.8428 20100518 131400.000 1422244 1274188440.10 386.179 1.8453 20100518 131400.100 1422354 1274188440.20 385.757 1.8455 20100518 131400.200 1422463 1274188440.30 385.427 1.8429 20100518 131400.300 1422541 1274188440.40 385.937 1.8449 20100518 131400.400 1422651 1274188440.50 385.718 1.8431 20100518 131400.500 1422729 1274188440.60 385.676 1.8432 20100518 131400.600 1422838 1274188440.70 386.144 1.8458 20100518 131400.700 1422947 1274188440.80 385.370 1.8459 20100518 131400.800 1423057 1274188440.90 385.834 1.8488 20100518 131400.900 1423166 1274188441.00 385.658 1.8455 20100518 131401.000 1423229 1274188441.10 385.376 1.8408 20100518 131401.100 1423385 1274188441.20 385.980 1.8461 20100518 131401.200 1423447 1274188441.30 385.721 1.8447 20100518 131401.300 1423557 1274188441.40 385.858 1.8442 20100518 131401.400 1423666 1274188441.50 385.507 1.8461 20100518 131401.500 1423744 1274188441.60 385.708 1.8443 20100518 131401.600 1423854 1274188441.70 385.739 1.8438 20100518 131401.700 1423963 1274188441.80 385.803 1.8463 20100518 131401.800 1424041 1274188441.90 385.202 1.8409 20100518 131401.900 1424151 1274188442.00 385.763 1.8461 20100518 131402.000 1424260 1274188442.10 385.502 1.8441 20100518 131402.100 1424338 1274188442.20 385.816 1.8433 20100518 131402.200 1424447 1274188442.30 385.417 1.8411 20100518 131402.300 1424557 1274188442.40 385.790 1.8416 20100518 131402.400 1424666 1274188442.50 386.062 1.8449 20100518 131402.500 1424744 1274188442.60 385.626 1.8446 20100518 131402.600 1424854 1274188442.70 385.713 1.8411 20100518 131402.700 1424979 1274188442.80 385.732 1.8434 20100518 131402.800 1425041 1274188442.90 385.827 1.8419 20100518 131402.900 1425151 1274188443.00 385.708 1.8446 20100518 131403.000 1425260 1274188443.10 385.825 1.8442 20100518 131403.100 1425338 1274188443.20 385.907 1.8430 20100518 131403.200 1425447 1274188443.30 385.751 1.8444 20100518 131403.300 1425557 1274188443.40 385.690 1.8419 20100518 131403.400 1425666 1274188443.50 385.756 1.8464 20100518 131403.500 1425744 1274188443.60 385.760 1.8436 20100518 131403.600 1425854 1274188443.70 385.506 1.8408 20100518 131403.700 1425979 1274188443.80 385.769 1.8433 20100518 131403.800 1426041 1274188443.90 385.966 1.8434 20100518 131403.900 1426151 1274188444.00 385.851 1.8443 20100518 131404.000 1426260 1274188444.10 386.029 1.8453 20100518 131404.100 1426338 1274188444.20 385.927 1.8447 20100518 131404.200 1426447 1274188444.30 385.788 1.8446 20100518 131404.300 1426557 1274188444.40 385.948 1.8446 20100518 131404.400 1426666 1274188444.50 385.872 1.8444 20100518 131404.500 1426744 1274188444.60 385.687 1.8444 20100518 131404.600 1426854 1274188444.70 386.140 1.8458 20100518 131404.700 1426963 1274188444.80 385.974 1.8454 20100518 131404.800 1427026 1274188444.90 385.840 1.8414 20100518 131404.900 1427182 1274188445.00 385.592 1.8448 20100518 131405.000 1427244 1274188445.10 385.768 1.8414 20100518 131405.100 1427354 1274188445.20 385.968 1.8414 20100518 131405.200 1427463 1274188445.30 385.785 1.8427 20100518 131405.300 1427541 1274188445.40 386.088 1.8420 20100518 131405.400 1427651 1274188445.50 385.896 1.8431 20100518 131405.500 1427760 1274188445.60 385.793 1.8413 20100518 131405.600 1427838 1274188445.70 385.726 1.8408 20100518 131405.700 1427947 1274188445.80 385.855 1.8432 20100518 131405.800 1428026 1274188445.90 385.992 1.8450 20100518 131405.900 1428182 1274188446.00 385.842 1.8438 20100518 131406.000 1428244 1274188446.10 385.615 1.8417 20100518 131406.100 1428354 1274188446.20 385.740 1.8429 20100518 131406.200 1428463 1274188446.30 385.841 1.8435 20100518 131406.300 1428541 1274188446.40 385.678 1.8436 20100518 131406.400 1428651 1274188446.50 385.704 1.8407 20100518 131406.500 1428760 1274188446.60 385.639 1.8413 20100518 131406.600 1428838 1274188446.70 385.608 1.8408 20100518 131406.700 1428947 1274188446.80 385.576 1.8418 20100518 131406.800 1429026 1274188446.90 385.975 1.8455 20100518 131406.900 1429182 1274188447.00 385.788 1.8432 20100518 131407.000 1429244 1274188447.10 385.657 1.8476 20100518 131407.100 1429354 1274188447.20 385.763 1.8451 20100518 131407.200 1429463 1274188447.30 385.845 1.8436 20100518 131407.300 1429541 1274188447.40 385.803 1.8424 20100518 131407.400 1429651 1274188447.50 385.588 1.8398 20100518 131407.500 1429760 1274188447.60 385.878 1.8434 20100518 131407.600 1429838 1274188447.70 385.766 1.8429 20100518 131407.700 1429947 1274188447.80 385.581 1.8457 20100518 131407.800 1430026 1274188447.90 386.164 1.8441 20100518 131407.900 1430182 1274188448.00 385.740 1.8442 20100518 131408.000 1430244 1274188448.10 385.379 1.8461 20100518 131408.100 1430354 1274188448.20 385.871 1.8432 20100518 131408.200 1430463 1274188448.30 385.604 1.8424 20100518 131408.300 1430541 1274188448.40 386.210 1.8434 20100518 131408.400 1430651 1274188448.50 385.614 1.8410 20100518 131408.500 1430760 1274188448.60 385.765 1.8442 20100518 131408.600 1430869 1274188448.70 385.932 1.8449 20100518 131408.700 1430947 1274188448.80 385.513 1.8447 20100518 131408.800 1431072 1274188448.90 385.996 1.8446 20100518 131408.900 1431166 1274188449.00 385.780 1.8443 20100518 131409.000 1431244 1274188449.10 385.781 1.8445 20100518 131409.100 1431354 1274188449.20 385.750 1.8419 20100518 131409.200 1431463 1274188449.30 385.816 1.8461 20100518 131409.300 1431541 1274188449.40 386.103 1.8446 20100518 131409.400 1431651 1274188449.50 385.546 1.8397 20100518 131409.500 1431760 1274188449.60 385.687 1.8448 20100518 131409.600 1431838 1274188449.70 385.939 1.8461 20100518 131409.700 1431947 1274188449.80 385.993 1.8432 20100518 131409.800 1432072 1274188449.90 385.969 1.8484 20100518 131409.900 1432151 1274188450.00 385.968 1.8440 20100518 131410.000 1432260 1274188450.10 385.500 1.8447 20100518 131410.100 1432338 1274188450.20 385.544 1.8457 20100518 131410.200 1432447 1274188450.30 385.861 1.8453 20100518 131410.300 1432557 1274188450.40 385.797 1.8449 20100518 131410.400 1432666 1274188450.50 385.684 1.8408 20100518 131410.500 1432744 1274188450.60 385.652 1.8447 20100518 131410.600 1432854 1274188450.70 385.479 1.8442 20100518 131410.700 1432963 1274188450.80 385.594 1.8448 20100518 131410.800 1433041 1274188450.90 385.678 1.8430 20100518 131410.900 1433151 1274188451.00 385.858 1.8445 20100518 131411.000 1433260 1274188451.10 385.441 1.8432 20100518 131411.100 1433338 1274188451.20 385.737 1.8463 20100518 131411.200 1433447 1274188451.30 385.959 1.8465 20100518 131411.300 1433572 1274188451.40 385.699 1.8444 20100518 131411.400 1433666 1274188451.50 385.475 1.8466 20100518 131411.500 1433744 1274188451.60 385.634 1.8448 20100518 131411.600 1433854 1274188451.70 386.138 1.8450 20100518 131411.700 1433979 1274188451.80 385.591 1.8444 20100518 131411.800 1434041 1274188451.90 385.765 1.8446 20100518 131411.900 1434151 1274188452.00 385.717 1.8448 20100518 131412.000 1434260 1274188452.10 385.317 1.8414 20100518 131412.100 1434338 1274188452.20 385.466 1.8447 20100518 131412.200 1434447 1274188452.30 385.487 1.8436 20100518 131412.300 1434572 1274188452.40 385.686 1.8447 20100518 131412.400 1434666 1274188452.50 385.770 1.8421 20100518 131412.500 1434744 1274188452.60 385.761 1.8449 20100518 131412.600 1434854 1274188452.70 385.594 1.8422 20100518 131412.700 1434963 1274188452.80 385.919 1.8451 20100518 131412.800 1435072 1274188452.90 385.825 1.8429 20100518 131412.900 1435151 1274188453.00 385.774 1.8452 20100518 131413.000 1435260 1274188453.10 385.691 1.8446 20100518 131413.100 1435338 1274188453.20 385.834 1.8440 20100518 131413.200 1435447 1274188453.30 385.540 1.8437 20100518 131413.300 1435572 1274188453.40 385.374 1.8439 20100518 131413.400 1435635 1274188453.50 385.711 1.8469 20100518 131413.500 1435744 1274188453.60 385.706 1.8430 20100518 131413.600 1435854 1274188453.70 385.190 1.8389 20100518 131413.700 1435963 1274188453.80 386.086 1.8480 20100518 131413.800 1436041 1274188453.90 386.053 1.8433 20100518 131413.900 1436151 1274188454.00 385.658 1.8431 20100518 131414.000 1436260 1274188454.10 385.956 1.8483 20100518 131414.100 1436338 1274188454.20 385.274 1.8426 20100518 131414.200 1436447 1274188454.30 385.523 1.8442 20100518 131414.300 1436557 1274188454.40 385.842 1.8455 20100518 131414.400 1436666 1274188454.50 385.727 1.8425 20100518 131414.500 1436760 1274188454.60 386.017 1.8448 20100518 131414.600 1436854 1274188454.70 385.507 1.8437 20100518 131414.700 1436963 1274188454.80 385.791 1.8449 20100518 131414.800 1437041 1274188454.90 385.717 1.8434 20100518 131414.900 1437151 1274188455.00 385.828 1.8447 20100518 131415.000 1437260 1274188455.10 385.681 1.8437 20100518 131415.100 1437338 1274188455.20 385.601 1.8431 20100518 131415.200 1437447 1274188455.30 385.671 1.8447 20100518 131415.300 1437557 1274188455.40 385.866 1.8429 20100518 131415.400 1437666 1274188455.50 385.736 1.8457 20100518 131415.500 1437744 1274188455.60 385.899 1.8454 20100518 131415.600 1437854 1274188455.70 385.534 1.8454 20100518 131415.700 1437963 1274188455.80 385.750 1.8449 20100518 131415.800 1438041 1274188455.90 385.704 1.8441 20100518 131415.900 1438151 1274188456.00 385.027 1.8434 20100518 131416.000 1438260 1274188456.10 385.648 1.8434 20100518 131416.100 1438338 1274188456.20 385.655 1.8445 20100518 131416.200 1438447 1274188456.30 385.769 1.8449 20100518 131416.300 1438572 1274188456.40 385.634 1.8455 20100518 131416.400 1438666 1274188456.50 385.590 1.8430 20100518 131416.500 1438744 1274188456.60 385.743 1.8454 20100518 131416.600 1438854 1274188456.70 386.066 1.8457 20100518 131416.700 1438963 1274188456.80 385.526 1.8457 20100518 131416.800 1439041 1274188456.90 385.772 1.8444 20100518 131416.900 1439151 1274188457.00 385.483 1.8433 20100518 131417.000 1439260 1274188457.10 385.496 1.8439 20100518 131417.100 1439338 1274188457.20 385.864 1.8430 20100518 131417.200 1439447 1274188457.30 385.607 1.8428 20100518 131417.300 1439572 1274188457.40 385.862 1.8437 20100518 131417.400 1439666 1274188457.50 385.895 1.8459 20100518 131417.500 1439760 1274188457.60 385.767 1.8424 20100518 131417.600 1439838 1274188457.70 385.784 1.8422 20100518 131417.700 1439947 1274188457.80 385.644 1.8441 20100518 131417.800 1440057 1274188457.90 385.887 1.8461 20100518 131417.900 1440166 1274188458.00 385.851 1.8430 20100518 131418.000 1440244 1274188458.10 385.651 1.8440 20100518 131418.100 1440354 1274188458.20 385.817 1.8407 20100518 131418.200 1440463 1274188458.30 385.404 1.8411 20100518 131418.300 1440541 1274188458.40 385.757 1.8430 20100518 131418.400 1440651 1274188458.50 385.920 1.8399 20100518 131418.500 1440760 1274188458.60 385.779 1.8424 20100518 131418.600 1440838 1274188458.70 385.875 1.8446 20100518 131418.700 1440947 1274188458.80 385.666 1.8457 20100518 131418.800 1441072 1274188458.90 385.792 1.8442 20100518 131418.900 1441166 1274188459.00 385.493 1.8407 20100518 131419.000 1441244 1274188459.10 385.672 1.8441 20100518 131419.100 1441354 1274188459.20 385.704 1.8445 20100518 131419.200 1441479 1274188459.30 385.673 1.8431 20100518 131419.300 1441541 1274188459.40 385.538 1.8431 20100518 131419.400 1441651 1274188459.50 385.453 1.8440 20100518 131419.500 1441760 1274188459.60 385.725 1.8433 20100518 131419.600 1441869 1274188459.70 385.946 1.8428 20100518 131419.700 1441947 1274188459.80 385.429 1.8432 20100518 131419.800 1442072 1274188459.90 385.963 1.8467 20100518 131419.900 1442166 1274188460.00 385.651 1.8435 20100518 131420.000 1442244 1274188460.10 385.980 1.8416 20100518 131420.100 1442354 1274188460.20 385.785 1.8425 20100518 131420.200 1442479 1274188460.30 385.608 1.8438 20100518 131420.300 1442541 1274188460.40 385.635 1.8438 20100518 131420.400 1442651 1274188460.50 386.002 1.8448 20100518 131420.500 1442760 1274188460.60 385.635 1.8438 20100518 131420.600 1442838 1274188460.70 385.772 1.8446 20100518 131420.700 1442994 1274188460.80 385.848 1.8435 20100518 131420.800 1443041 1274188460.90 385.672 1.8421 20100518 131420.900 1443151 1274188461.00 385.746 1.8438 20100518 131421.000 1443260 1274188461.10 386.089 1.8440 20100518 131421.100 1443338 1274188461.20 385.716 1.8439 20100518 131421.200 1443447 1274188461.30 385.673 1.8455 20100518 131421.300 1443557 1274188461.40 385.769 1.8440 20100518 131421.400 1443666 1274188461.50 385.706 1.8426 20100518 131421.500 1443744 1274188461.60 385.743 1.8452 20100518 131421.600 1443854 1274188461.70 386.206 1.8480 20100518 131421.700 1443979 1274188461.80 385.447 1.8444 20100518 131421.800 1444041 1274188461.90 385.717 1.8392 20100518 131421.900 1444151 1274188462.00 385.805 1.8419 20100518 131422.000 1444260 1274188462.10 386.183 1.8452 20100518 131422.100 1444338 1274188462.20 385.669 1.8426 20100518 131422.200 1444447 1274188462.30 385.506 1.8444 20100518 131422.300 1444572 1274188462.40 385.908 1.8415 20100518 131422.400 1444666 1274188462.50 386.031 1.8418 20100518 131422.500 1444744 1274188462.60 385.784 1.8434 20100518 131422.600 1444869 1274188462.70 385.831 1.8411 20100518 131422.700 1444979 1274188462.80 385.692 1.8426 20100518 131422.800 1445041 1274188462.90 385.869 1.8441 20100518 131422.900 1445151 1274188463.00 385.753 1.8431 20100518 131423.000 1445260 1274188463.10 386.055 1.8431 20100518 131423.100 1445354 1274188463.20 385.847 1.8435 20100518 131423.200 1445447 1274188463.30 385.823 1.8441 20100518 131423.300 1445572 1274188463.40 385.650 1.8434 20100518 131423.400 1445651 1274188463.50 385.275 1.8421 20100518 131423.500 1445760 1274188463.60 385.816 1.8416 20100518 131423.600 1445854 1274188463.70 385.795 1.8449 20100518 131423.700 1445947 1274188463.80 385.351 1.8449 20100518 131423.800 1446072 1274188463.90 385.726 1.8440 20100518 131423.900 1446166 1274188464.00 385.898 1.8425 20100518 131424.000 1446244 1274188464.10 385.323 1.8403 20100518 131424.100 1446369 1274188464.20 385.590 1.8429 20100518 131424.200 1446479 1274188464.30 386.005 1.8433 20100518 131424.300 1446541 1274188464.40 385.868 1.8429 20100518 131424.400 1446651 1274188464.50 385.770 1.8444 20100518 131424.500 1446760 1274188464.60 385.643 1.8428 20100518 131424.600 1446854 1274188464.70 385.465 1.8418 20100518 131424.700 1446963 1274188464.80 385.615 1.8442 20100518 131424.800 1447072 1274188464.90 385.846 1.8447 20100518 131424.900 1447166 1274188465.00 385.839 1.8422 20100518 131425.000 1447244 1274188465.10 385.571 1.8406 20100518 131425.100 1447369 1274188465.20 385.471 1.8462 20100518 131425.200 1447479 1274188465.30 385.685 1.8413 20100518 131425.300 1447541 1274188465.40 385.771 1.8430 20100518 131425.400 1447666 1274188465.50 385.974 1.8430 20100518 131425.500 1447776 1274188465.60 385.782 1.8428 20100518 131425.600 1447838 1274188465.70 385.837 1.8435 20100518 131425.700 1447947 1274188465.80 385.746 1.8424 20100518 131425.800 1448072 1274188465.90 385.099 1.8415 20100518 131425.900 1448182 1274188466.00 385.855 1.8432 20100518 131426.000 1448260 1274188466.10 385.864 1.8446 20100518 131426.100 1448369 1274188466.20 385.734 1.8444 20100518 131426.200 1448479 1274188466.30 385.779 1.8432 20100518 131426.300 1448557 1274188466.40 385.551 1.8441 20100518 131426.400 1448666 1274188466.50 386.061 1.8467 20100518 131426.500 1448776 1274188466.60 385.929 1.8434 20100518 131426.600 1448854 1274188466.70 385.341 1.8404 20100518 131426.700 1448963 1274188466.80 386.011 1.8417 20100518 131426.800 1449072 1274188466.90 385.645 1.8403 20100518 131426.900 1449182 1274188467.00 386.000 1.8434 20100518 131427.000 1449260 1274188467.10 385.732 1.8447 20100518 131427.100 1449369 1274188467.20 385.748 1.8434 20100518 131427.200 1449479 1274188467.30 385.823 1.8430 20100518 131427.300 1449557 1274188467.40 385.669 1.8429 20100518 131427.400 1449666 1274188467.50 385.869 1.8462 20100518 131427.500 1449776 1274188467.60 385.780 1.8439 20100518 131427.600 1449854 1274188467.70 385.573 1.8416 20100518 131427.700 1449963 1274188467.80 385.589 1.8439 20100518 131427.800 1450072 1274188467.90 386.117 1.8441 20100518 131427.900 1450182 1274188468.00 385.656 1.8443 20100518 131428.000 1450260 1274188468.10 385.769 1.8414 20100518 131428.100 1450369 1274188468.20 385.667 1.8422 20100518 131428.200 1450479 1274188468.30 385.763 1.8437 20100518 131428.300 1450557 1274188468.40 386.110 1.8430 20100518 131428.400 1450666 1274188468.50 385.673 1.8416 20100518 131428.500 1450776 1274188468.60 385.629 1.8423 20100518 131428.600 1450854 1274188468.70 385.694 1.8424 20100518 131428.700 1450963 1274188468.80 385.712 1.8444 20100518 131428.800 1451072 1274188468.90 385.453 1.8418 20100518 131428.900 1451182 1274188469.00 385.879 1.8418 20100518 131429.000 1451260 1274188469.10 385.849 1.8434 20100518 131429.100 1451369 1274188469.20 385.726 1.8418 20100518 131429.200 1451479 1274188469.30 386.180 1.8465 20100518 131429.300 1451557 1274188469.40 385.933 1.8442 20100518 131429.400 1451666 1274188469.50 385.907 1.8455 20100518 131429.500 1451776 1274188469.60 385.905 1.8428 20100518 131429.600 1451854 1274188469.70 385.597 1.8406 20100518 131429.700 1451963 1274188469.80 385.714 1.8433 20100518 131429.800 1452072 1274188469.90 385.495 1.8418 20100518 131429.900 1452182 1274188470.00 385.890 1.8421 20100518 131430.000 1452260 1274188470.10 385.588 1.8410 20100518 131430.100 1452369 1274188470.20 385.702 1.8424 20100518 131430.200 1452479 1274188470.30 385.664 1.8414 20100518 131430.300 1452557 1274188470.40 385.822 1.8430 20100518 131430.400 1452666 1274188470.50 386.027 1.8464 20100518 131430.500 1452776 1274188470.60 385.699 1.8434 20100518 131430.600 1452854 1274188470.70 385.933 1.8403 20100518 131430.700 1452963 1274188470.80 385.915 1.8412 20100518 131430.800 1453072 1274188470.90 385.506 1.8416 20100518 131430.900 1453182 1274188471.00 385.955 1.8424 20100518 131431.000 1453260 1274188471.10 385.498 1.8451 20100518 131431.100 1453369 1274188471.20 385.784 1.8419 20100518 131431.200 1453479 1274188471.30 385.572 1.8414 20100518 131431.300 1453557 1274188471.40 385.712 1.8424 20100518 131431.400 1453666 1274188471.50 385.783 1.8413 20100518 131431.500 1453776 1274188471.60 386.087 1.8410 20100518 131431.600 1453854 1274188471.70 386.131 1.8455 20100518 131431.700 1453963 1274188471.80 385.706 1.8421 20100518 131431.800 1454072 1274188471.90 385.664 1.8424 20100518 131431.900 1454182 1274188472.00 385.699 1.8437 20100518 131432.000 1454260 1274188472.10 385.681 1.8437 20100518 131432.100 1454369 1274188472.20 385.846 1.8431 20100518 131432.200 1454479 1274188472.30 385.652 1.8433 20100518 131432.300 1454557 1274188472.40 385.918 1.8427 20100518 131432.400 1454666 1274188472.50 385.911 1.8425 20100518 131432.500 1454776 1274188472.60 385.574 1.8425 20100518 131432.600 1454854 1274188472.70 386.038 1.8430 20100518 131432.700 1454963 1274188472.80 385.688 1.8420 20100518 131432.800 1455072 1274188472.90 385.856 1.8425 20100518 131432.900 1455182 1274188473.00 385.805 1.8423 20100518 131433.000 1455260 1274188473.10 385.792 1.8427 20100518 131433.100 1455369 1274188473.20 385.860 1.8415 20100518 131433.200 1455479 1274188473.30 385.706 1.8409 20100518 131433.300 1455557 1274188473.40 385.831 1.8430 20100518 131433.400 1455666 1274188473.50 385.922 1.8413 20100518 131433.500 1455776 1274188473.60 385.836 1.8406 20100518 131433.600 1455854 1274188473.70 385.816 1.8416 20100518 131433.700 1455963 1274188473.80 385.768 1.8422 20100518 131433.800 1456072 1274188473.90 385.920 1.8415 20100518 131433.900 1456151 1274188474.00 385.896 1.8404 20100518 131434.000 1456260 1274188474.10 385.890 1.8414 20100518 131434.100 1456369 1274188474.20 385.889 1.8409 20100518 131434.200 1456479 1274188474.30 385.743 1.8400 20100518 131434.300 1456557 1274188474.40 385.900 1.8432 20100518 131434.400 1456666 1274188474.50 385.957 1.8434 20100518 131434.500 1456776 1274188474.60 385.883 1.8416 20100518 131434.600 1456854 1274188474.70 385.659 1.8404 20100518 131434.700 1456963 1274188474.80 386.142 1.8402 20100518 131434.800 1457072 1274188474.90 385.526 1.8406 20100518 131434.900 1457182 1274188475.00 386.055 1.8404 20100518 131435.000 1457260 1274188475.10 385.537 1.8406 20100518 131435.100 1457369 1274188475.20 385.631 1.8449 20100518 131435.200 1457479 1274188475.30 385.777 1.8415 20100518 131435.300 1457557 1274188475.40 386.251 1.8424 20100518 131435.400 1457666 1274188475.50 385.814 1.8411 20100518 131435.500 1457776 1274188475.60 385.944 1.8417 20100518 131435.600 1457854 1274188475.70 385.258 1.8405 20100518 131435.700 1457963 1274188475.80 385.765 1.8424 20100518 131435.800 1458072 1274188475.90 385.637 1.8401 20100518 131435.900 1458151 1274188476.00 385.501 1.8418 20100518 131436.000 1458307 1274188476.10 385.739 1.8395 20100518 131436.100 1458354 1274188476.20 385.807 1.8412 20100518 131436.200 1458463 1274188476.30 385.722 1.8408 20100518 131436.300 1458572 1274188476.40 386.267 1.8408 20100518 131436.400 1458682 1274188476.50 385.631 1.8394 20100518 131436.500 1458760 1274188476.60 385.786 1.8421 20100518 131436.600 1458869 1274188476.70 385.629 1.8393 20100518 131436.700 1458979 1274188476.80 385.922 1.8413 20100518 131436.800 1459057 1274188476.90 385.803 1.8472 20100518 131436.900 1459166 1274188477.00 385.742 1.8410 20100518 131437.000 1459276 1274188477.10 385.970 1.8432 20100518 131437.100 1459354 1274188477.20 385.974 1.8390 20100518 131437.200 1459463 1274188477.30 385.745 1.8398 20100518 131437.300 1459572 1274188477.40 386.103 1.8417 20100518 131437.400 1459666 1274188477.50 385.661 1.8412 20100518 131437.500 1459776 1274188477.60 385.876 1.8424 20100518 131437.600 1459854 1274188477.70 385.772 1.8396 20100518 131437.700 1459963 1274188477.80 385.669 1.8428 20100518 131437.800 1500072 1274188477.90 386.069 1.8431 20100518 131437.900 1500182 1274188478.00 386.011 1.8413 20100518 131438.000 1500260 1274188478.10 386.147 1.8426 20100518 131438.100 1500369 1274188478.20 385.649 1.8430 20100518 131438.200 1500479 1274188478.30 385.603 1.8408 20100518 131438.300 1500557 1274188478.40 385.864 1.8413 20100518 131438.400 1500666 1274188478.50 385.647 1.8410 20100518 131438.500 1500776 1274188478.60 385.470 1.8428 20100518 131438.600 1500854 1274188478.70 385.603 1.8417 20100518 131438.700 1500963 1274188478.80 385.834 1.8416 20100518 131438.800 1501072 1274188478.90 385.712 1.8384 20100518 131438.900 1501182 1274188479.00 385.715 1.8424 20100518 131439.000 1501260 1274188479.10 385.667 1.8434 20100518 131439.100 1501369 1274188479.20 385.827 1.8414 20100518 131439.200 1501479 1274188479.30 386.139 1.8477 20100518 131439.300 1501557 1274188479.40 385.819 1.8431 20100518 131439.400 1501666 1274188479.50 385.670 1.8392 20100518 131439.500 1501776 1274188479.60 385.752 1.8434 20100518 131439.600 1501854 1274188479.70 385.814 1.8412 20100518 131439.700 1501963 1274188479.80 385.828 1.8419 20100518 131439.800 1502072 1274188479.90 385.449 1.8406 20100518 131439.900 1502151 1274188480.00 385.729 1.8413 20100518 131440.000 1502307 1274188480.10 385.815 1.8445 20100518 131440.100 1502354 1274188480.20 385.822 1.8428 20100518 131440.200 1502463 1274188480.30 386.085 1.8440 20100518 131440.300 1502572 1274188480.40 385.638 1.8422 20100518 131440.400 1502682 1274188480.50 385.732 1.8406 20100518 131440.500 1502760 1274188480.60 385.687 1.8412 20100518 131440.600 1502869 1274188480.70 385.731 1.8422 20100518 131440.700 1502979 1274188480.80 385.800 1.8421 20100518 131440.800 1503057 1274188480.90 385.512 1.8396 20100518 131440.900 1503166 1274188481.00 385.888 1.8413 20100518 131441.000 1503276 1274188481.10 385.759 1.8419 20100518 131441.100 1503354 1274188481.20 385.882 1.8423 20100518 131441.200 1503463 1274188481.30 385.868 1.8418 20100518 131441.300 1503572 1274188481.40 385.817 1.8418 20100518 131441.400 1503682 1274188481.50 386.002 1.8433 20100518 131441.500 1503760 1274188481.60 385.911 1.8412 20100518 131441.600 1503869 1274188481.70 385.844 1.8423 20100518 131441.700 1503979 1274188481.80 385.743 1.8406 20100518 131441.800 1504057 1274188481.90 385.884 1.8415 20100518 131441.900 1504166 1274188482.00 385.645 1.8411 20100518 131442.000 1504244 1274188482.10 385.890 1.8439 20100518 131442.100 1504401 1274188482.20 385.756 1.8414 20100518 131442.200 1504463 1274188482.30 386.081 1.8423 20100518 131442.300 1504572 1274188482.40 385.899 1.8433 20100518 131442.400 1504682 1274188482.50 385.615 1.8410 20100518 131442.500 1504760 1274188482.60 385.802 1.8432 20100518 131442.600 1504869 1274188482.70 386.125 1.8450 20100518 131442.700 1504979 1274188482.80 385.715 1.8406 20100518 131442.800 1505057 1274188482.90 385.866 1.8414 20100518 131442.900 1505166 1274188483.00 385.858 1.8388 20100518 131443.000 1505276 1274188483.10 385.912 1.8412 20100518 131443.100 1505354 1274188483.20 386.195 1.8408 20100518 131443.200 1505463 1274188483.30 385.972 1.8410 20100518 131443.300 1505572 1274188483.40 385.793 1.8426 20100518 131443.400 1505682 1274188483.50 385.706 1.8397 20100518 131443.500 1505760 1274188483.60 385.835 1.8419 20100518 131443.600 1505869 1274188483.70 386.109 1.8420 20100518 131443.700 1505979 1274188483.80 385.469 1.8413 20100518 131443.800 1506057 1274188483.90 385.520 1.8387 20100518 131443.900 1506166 1274188484.00 386.060 1.8379 20100518 131444.000 1506276 1274188484.10 385.804 1.8385 20100518 131444.100 1506385 1274188484.20 385.623 1.8377 20100518 131444.200 1506463 1274188484.30 386.085 1.8403 20100518 131444.300 1506572 1274188484.40 385.776 1.8420 20100518 131444.400 1506666 1274188484.50 385.771 1.8390 20100518 131444.500 1506776 1274188484.60 385.924 1.8421 20100518 131444.600 1506854 1274188484.70 386.229 1.8441 20100518 131444.700 1506963 1274188484.80 385.789 1.8418 20100518 131444.800 1507072 1274188484.90 386.190 1.8405 20100518 131444.900 1507182 1274188485.00 385.674 1.8413 20100518 131445.000 1507260 1274188485.10 385.730 1.8373 20100518 131445.100 1507369 1274188485.20 385.962 1.8413 20100518 131445.200 1507479 1274188485.30 385.643 1.8404 20100518 131445.300 1507557 1274188485.40 386.024 1.8402 20100518 131445.400 1507666 1274188485.50 385.916 1.8432 20100518 131445.500 1507776 1274188485.60 385.771 1.8404 20100518 131445.600 1507854 1274188485.70 385.877 1.8423 20100518 131445.700 1507963 1274188485.80 385.879 1.8409 20100518 131445.800 1508072 1274188485.90 386.345 1.8446 20100518 131445.900 1508182 1274188486.00 385.525 1.8390 20100518 131446.000 1508260 1274188486.10 385.514 1.8422 20100518 131446.100 1508369 1274188486.20 385.893 1.8414 20100518 131446.200 1508447 1274188486.30 385.709 1.8391 20100518 131446.300 1508604 1274188486.40 386.028 1.8394 20100518 131446.400 1508666 1274188486.50 385.929 1.8411 20100518 131446.500 1508776 1274188486.60 385.811 1.8422 20100518 131446.600 1508854 1274188486.70 385.975 1.8406 20100518 131446.700 1508963 1274188486.80 385.794 1.8414 20100518 131446.800 1509072 1274188486.90 386.089 1.8428 20100518 131446.900 1509182 1274188487.00 385.993 1.8447 20100518 131447.000 1509260 1274188487.10 385.824 1.8391 20100518 131447.100 1509369 1274188487.20 385.773 1.8420 20100518 131447.200 1509479 1274188487.30 386.243 1.8403 20100518 131447.300 1509557 1274188487.40 385.712 1.8413 20100518 131447.400 1509666 1274188487.50 386.292 1.8444 20100518 131447.500 1509744 1274188487.60 385.960 1.8395 20100518 131447.600 1509901 1274188487.70 385.530 1.8417 20100518 131447.700 1509963 1274188487.80 385.562 1.8412 20100518 131447.800 1510072 1274188487.90 385.557 1.8400 20100518 131447.900 1510182 1274188488.00 385.897 1.8403 20100518 131448.000 1510260 1274188488.10 385.760 1.8388 20100518 131448.100 1510369 1274188488.20 386.095 1.8404 20100518 131448.200 1510479 1274188488.30 385.628 1.8394 20100518 131448.300 1510557 1274188488.40 385.809 1.8394 20100518 131448.400 1510666 1274188488.50 385.804 1.8430 20100518 131448.500 1510776 1274188488.60 386.094 1.8421 20100518 131448.600 1510854 1274188488.70 385.953 1.8433 20100518 131448.700 1510963 1274188488.80 385.791 1.8423 20100518 131448.800 1511072 1274188488.90 385.766 1.8429 20100518 131448.900 1511166 1274188489.00 385.096 1.8408 20100518 131449.000 1511276 1274188489.10 385.769 1.8365 20100518 131449.100 1511354 1274188489.20 385.850 1.8436 20100518 131449.200 1511463 1274188489.30 385.822 1.8404 20100518 131449.300 1511572 1274188489.40 385.945 1.8429 20100518 131449.400 1511682 1274188489.50 385.571 1.8451 20100518 131449.500 1511760 1274188489.60 385.936 1.8399 20100518 131449.600 1511869 1274188489.70 385.782 1.8403 20100518 131449.700 1511979 1274188489.80 385.759 1.8431 20100518 131449.800 1512057 1274188489.90 386.081 1.8423 20100518 131449.900 1512166 1274188490.00 385.934 1.8434 20100518 131450.000 1512276 1274188490.10 386.062 1.8407 20100518 131450.100 1512354 1274188490.20 385.893 1.8401 20100518 131450.200 1512463 1274188490.30 386.396 1.8446 20100518 131450.300 1512572 1274188490.40 385.738 1.8406 20100518 131450.400 1512666 1274188490.50 385.778 1.8405 20100518 131450.500 1512776 1274188490.60 385.998 1.8409 20100518 131450.600 1512854 1274188490.70 385.369 1.8401 20100518 131450.700 1512963 1274188490.80 386.003 1.8384 20100518 131450.800 1513072 1274188490.90 385.676 1.8411 20100518 131450.900 1513182 1274188491.00 386.014 1.8406 20100518 131451.000 1513260 1274188491.10 385.301 1.8380 20100518 131451.100 1513369 1274188491.20 385.857 1.8422 20100518 131451.200 1513447 1274188491.30 385.794 1.8429 20100518 131451.300 1513557 1274188491.40 385.847 1.8405 20100518 131451.400 1513666 1274188491.50 385.849 1.8413 20100518 131451.500 1513776 1274188491.60 386.033 1.8416 20100518 131451.600 1513885 1274188491.70 385.921 1.8455 20100518 131451.700 1513963 1274188491.80 385.981 1.8420 20100518 131451.800 1514072 1274188491.90 385.843 1.8383 20100518 131451.900 1514182 1274188492.00 385.868 1.8407 20100518 131452.000 1514260 1274188492.10 385.846 1.8396 20100518 131452.100 1514369 1274188492.20 385.758 1.8375 20100518 131452.200 1514447 1274188492.30 385.878 1.8409 20100518 131452.300 1514557 1274188492.40 385.774 1.8409 20100518 131452.400 1514666 1274188492.50 385.628 1.8386 20100518 131452.500 1514776 1274188492.60 385.854 1.8397 20100518 131452.600 1514854 1274188492.70 385.824 1.8422 20100518 131452.700 1514963 1274188492.80 385.804 1.8412 20100518 131452.800 1515072 1274188492.90 385.548 1.8422 20100518 131452.900 1515182 1274188493.00 385.876 1.8432 20100518 131453.000 1515291 1274188493.10 385.918 1.8413 20100518 131453.100 1515354 1274188493.20 385.990 1.8426 20100518 131453.200 1515463 1274188493.30 385.638 1.8404 20100518 131453.300 1515572 1274188493.40 385.776 1.8420 20100518 131453.400 1515682 1274188493.50 385.587 1.8402 20100518 131453.500 1515760 1274188493.60 385.524 1.8410 20100518 131453.600 1515869 1274188493.70 385.664 1.8390 20100518 131453.700 1515979 1274188493.80 385.628 1.8408 20100518 131453.800 1516057 1274188493.90 385.703 1.8389 20100518 131453.900 1516166 1274188494.00 385.990 1.8411 20100518 131454.000 1516276 1274188494.10 385.916 1.8427 20100518 131454.100 1516354 1274188494.20 385.920 1.8401 20100518 131454.200 1516463 1274188494.30 385.882 1.8412 20100518 131454.300 1516572 1274188494.40 385.795 1.8416 20100518 131454.400 1516682 1274188494.50 385.816 1.8405 20100518 131454.500 1516744 1274188494.60 385.773 1.8407 20100518 131454.600 1516901 1274188494.70 385.918 1.8416 20100518 131454.700 1516963 1274188494.80 385.764 1.8407 20100518 131454.800 1517072 1274188494.90 385.747 1.8405 20100518 131454.900 1517182 1274188495.00 385.809 1.8405 20100518 131455.000 1517260 1274188495.10 385.835 1.8396 20100518 131455.100 1517369 1274188495.20 385.754 1.8409 20100518 131455.200 1517479 1274188495.30 385.769 1.8411 20100518 131455.300 1517557 1274188495.40 385.820 1.8413 20100518 131455.400 1517666 1274188495.50 385.866 1.8410 20100518 131455.500 1517744 1274188495.60 385.810 1.8402 20100518 131455.600 1517901 1274188495.70 385.876 1.8411 20100518 131455.700 1517963 1274188495.80 385.832 1.8391 20100518 131455.800 1518072 1274188495.90 385.918 1.8426 20100518 131455.900 1518182 1274188496.00 385.843 1.8406 20100518 131456.000 1518260 1274188496.10 385.738 1.8413 20100518 131456.100 1518369 1274188496.20 385.819 1.8405 20100518 131456.200 1518479 1274188496.30 385.630 1.8408 20100518 131456.300 1518557 1274188496.40 385.837 1.8403 20100518 131456.400 1518666 1274188496.50 386.054 1.8415 20100518 131456.500 1518776 1274188496.60 385.846 1.8418 20100518 131456.600 1518854 1274188496.70 385.876 1.8395 20100518 131456.700 1518963 1274188496.80 386.059 1.8397 20100518 131456.800 1519072 1274188496.90 385.881 1.8431 20100518 131456.900 1519182 1274188497.00 385.929 1.8401 20100518 131457.000 1519260 1274188497.10 385.861 1.8417 20100518 131457.100 1519369 1274188497.20 385.933 1.8412 20100518 131457.200 1519479 1274188497.30 385.967 1.8430 20100518 131457.300 1519557 1274188497.40 385.924 1.8407 20100518 131457.400 1519666 1274188497.50 385.841 1.8415 20100518 131457.500 1519744 1274188497.60 385.876 1.8411 20100518 131457.600 1519854 1274188497.70 385.814 1.8403 20100518 131457.700 1519963 1274188497.80 385.851 1.8422 20100518 131457.800 1520072 1274188497.90 385.643 1.8392 20100518 131457.900 1520182 1274188498.00 385.715 1.8398 20100518 131458.000 1520260 1274188498.10 385.689 1.8428 20100518 131458.100 1520369 1274188498.20 385.894 1.8430 20100518 131458.200 1520479 1274188498.30 386.102 1.8437 20100518 131458.300 1520557 1274188498.40 385.986 1.8417 20100518 131458.400 1520666 1274188498.50 385.852 1.8428 20100518 131458.500 1520776 1274188498.60 385.892 1.8416 20100518 131458.600 1520854 1274188498.70 386.227 1.8436 20100518 131458.700 1520963 1274188498.80 385.732 1.8404 20100518 131458.800 1521072 1274188498.90 385.980 1.8389 20100518 131458.900 1521166 1274188499.00 385.828 1.8420 20100518 131459.000 1521276 1274188499.10 386.012 1.8432 20100518 131459.100 1521354 1274188499.20 385.961 1.8414 20100518 131459.200 1521463 1274188499.30 385.781 1.8406 20100518 131459.300 1521572 1274188499.40 385.854 1.8396 20100518 131459.400 1521682 1274188499.50 385.587 1.8383 20100518 131459.500 1521744 1274188499.60 385.709 1.8407 20100518 131459.600 1521901 1274188499.70 386.349 1.8422 20100518 131459.700 1521963 1274188499.80 386.003 1.8390 20100518 131459.800 1522072 1274188499.90 385.738 1.8392 20100518 131459.900 1522182 1274188500.00 385.744 1.8411 20100518 131500.000 1522260 1274188500.10 385.776 1.8428 20100518 131500.100 1522369 1274188500.20 385.959 1.8432 20100518 131500.200 1522479 1274188500.30 385.879 1.8417 20100518 131500.300 1522588 1274188500.40 385.949 1.8409 20100518 131500.400 1522666 1274188500.50 385.801 1.8412 20100518 131500.500 1522776 1274188500.60 385.968 1.8416 20100518 131500.600 1522854 1274188500.70 385.815 1.8420 20100518 131500.700 1522963 1274188500.80 385.837 1.8422 20100518 131500.800 1523072 1274188500.90 385.834 1.8443 20100518 131500.900 1523166 1274188501.00 385.799 1.8412 20100518 131501.000 1523276 1274188501.10 385.830 1.8403 20100518 131501.100 1523354 1274188501.20 385.696 1.8400 20100518 131501.200 1523463 1274188501.30 385.992 1.8409 20100518 131501.300 1523572 1274188501.40 385.984 1.8420 20100518 131501.400 1523682 1274188501.50 385.863 1.8422 20100518 131501.500 1523760 1274188501.60 385.937 1.8410 20100518 131501.600 1523869 1274188501.70 385.558 1.8384 20100518 131501.700 1523979 1274188501.80 385.854 1.8407 20100518 131501.800 1524088 1274188501.90 385.790 1.8410 20100518 131501.900 1524166 1274188502.00 385.771 1.8397 20100518 131502.000 1524276 1274188502.10 385.909 1.8401 20100518 131502.100 1524354 1274188502.20 385.711 1.8396 20100518 131502.200 1524463 1274188502.30 386.022 1.8452 20100518 131502.300 1524572 1274188502.40 385.776 1.8410 20100518 131502.400 1524682 1274188502.50 385.724 1.8400 20100518 131502.500 1524760 1274188502.60 385.842 1.8400 20100518 131502.600 1524869 1274188502.70 386.259 1.8409 20100518 131502.700 1524979 1274188502.80 385.720 1.8411 20100518 131502.800 1525088 1274188502.90 385.938 1.8412 20100518 131502.900 1525166 1274188503.00 385.990 1.8417 20100518 131503.000 1525276 1274188503.10 385.664 1.8373 20100518 131503.100 1525354 1274188503.20 385.635 1.8394 20100518 131503.200 1525463 1274188503.30 385.841 1.8439 20100518 131503.300 1525572 1274188503.40 385.990 1.8392 20100518 131503.400 1525682 1274188503.50 385.934 1.8436 20100518 131503.500 1525744 1274188503.60 385.937 1.8386 20100518 131503.600 1525901 1274188503.70 385.417 1.8370 20100518 131503.700 1525963 1274188503.80 385.711 1.8397 20100518 131503.800 1526072 1274188503.90 385.821 1.8394 20100518 131503.900 1526182 1274188504.00 385.614 1.8415 20100518 131504.000 1526260 1274188504.10 385.984 1.8431 20100518 131504.100 1526369 1274188504.20 385.607 1.8410 20100518 131504.200 1526479 1274188504.30 386.113 1.8425 20100518 131504.300 1526557 1274188504.40 385.833 1.8413 20100518 131504.400 1526666 1274188504.50 385.821 1.8424 20100518 131504.500 1526744 1274188504.60 385.890 1.8410 20100518 131504.600 1526854 1274188504.70 385.655 1.8394 20100518 131504.700 1526963 1274188504.80 385.759 1.8404 20100518 131504.800 1527072 1274188504.90 385.932 1.8394 20100518 131504.900 1527182 1274188505.00 386.015 1.8408 20100518 131505.000 1527260 1274188505.10 385.732 1.8385 20100518 131505.100 1527369 1274188505.20 385.949 1.8416 20100518 131505.200 1527479 1274188505.30 385.951 1.8425 20100518 131505.300 1527557 1274188505.40 385.834 1.8422 20100518 131505.400 1527666 1274188505.50 386.134 1.8419 20100518 131505.500 1527744 1274188505.60 385.712 1.8410 20100518 131505.600 1527901 1274188505.70 385.691 1.8412 20100518 131505.700 1527963 1274188505.80 385.635 1.8398 20100518 131505.800 1528072 1274188505.90 385.960 1.8412 20100518 131505.900 1528182 1274188506.00 385.942 1.8417 20100518 131506.000 1528260 1274188506.10 385.449 1.8372 20100518 131506.100 1528369 1274188506.20 385.882 1.8409 20100518 131506.200 1528479 1274188506.30 385.926 1.8426 20100518 131506.300 1528557 1274188506.40 385.749 1.8415 20100518 131506.400 1528666 1274188506.50 385.961 1.8409 20100518 131506.500 1528776 1274188506.60 385.740 1.8416 20100518 131506.600 1528854 1274188506.70 386.391 1.8461 20100518 131506.700 1528963 1274188506.80 385.467 1.8413 20100518 131506.800 1529041 1274188506.90 385.803 1.8370 20100518 131506.900 1529197 1274188507.00 385.587 1.8397 20100518 131507.000 1529260 1274188507.10 385.814 1.8444 20100518 131507.100 1529369 1274188507.20 385.937 1.8394 20100518 131507.200 1529479 1274188507.30 385.983 1.8403 20100518 131507.300 1529557 1274188507.40 385.914 1.8383 20100518 131507.400 1529666 1274188507.50 385.589 1.8401 20100518 131507.500 1529776 1274188507.60 385.857 1.8419 20100518 131507.600 1529854 1274188507.70 385.894 1.8387 20100518 131507.700 1529963 1274188507.80 385.887 1.8409 20100518 131507.800 1530041 1274188507.90 385.936 1.8397 20100518 131507.900 1530197 1274188508.00 385.905 1.8423 20100518 131508.000 1530260 1274188508.10 385.970 1.8402 20100518 131508.100 1530369 1274188508.20 385.888 1.8419 20100518 131508.200 1530479 1274188508.30 386.066 1.8415 20100518 131508.300 1530557 1274188508.40 385.849 1.8414 20100518 131508.400 1530666 1274188508.50 385.796 1.8408 20100518 131508.500 1530776 1274188508.60 385.730 1.8414 20100518 131508.600 1530885 1274188508.70 385.863 1.8439 20100518 131508.700 1530963 1274188508.80 385.631 1.8412 20100518 131508.800 1531072 1274188508.90 385.745 1.8429 20100518 131508.900 1531182 1274188509.00 385.470 1.8411 20100518 131509.000 1531260 1274188509.10 385.625 1.8412 20100518 131509.100 1531369 1274188509.20 385.799 1.8429 20100518 131509.200 1531479 1274188509.30 385.507 1.8396 20100518 131509.300 1531557 1274188509.40 385.824 1.8422 20100518 131509.400 1531666 1274188509.50 385.823 1.8428 20100518 131509.500 1531776 1274188509.60 385.973 1.8414 20100518 131509.600 1531885 1274188509.70 386.075 1.8426 20100518 131509.700 1531963 1274188509.80 385.975 1.8413 20100518 131509.800 1532072 1274188509.90 385.659 1.8404 20100518 131509.900 1532182 1274188510.00 386.023 1.8397 20100518 131510.000 1532260 1274188510.10 385.755 1.8395 20100518 131510.100 1532369 1274188510.20 385.986 1.8422 20100518 131510.200 1532479 1274188510.30 385.672 1.8415 20100518 131510.300 1532557 1274188510.40 385.992 1.8402 20100518 131510.400 1532666 1274188510.50 385.888 1.8427 20100518 131510.500 1532776 1274188510.60 386.037 1.8417 20100518 131510.600 1532854 1274188510.70 385.873 1.8441 20100518 131510.700 1532963 1274188510.80 385.743 1.8424 20100518 131510.800 1533072 1274188510.90 385.364 1.8393 20100518 131510.900 1533182 1274188511.00 386.112 1.8408 20100518 131511.000 1533260 1274188511.10 385.767 1.8409 20100518 131511.100 1533369 1274188511.20 385.614 1.8413 20100518 131511.200 1533479 1274188511.30 385.946 1.8433 20100518 131511.300 1533557 1274188511.40 385.851 1.8412 20100518 131511.400 1533666 1274188511.50 385.842 1.8404 20100518 131511.500 1533776 1274188511.60 385.844 1.8412 20100518 131511.600 1533885 1274188511.70 385.779 1.8403 20100518 131511.700 1533963 1274188511.80 385.782 1.8409 20100518 131511.800 1534072 1274188511.90 385.928 1.8426 20100518 131511.900 1534182 1274188512.00 386.104 1.8397 20100518 131512.000 1534260 1274188512.10 385.618 1.8387 20100518 131512.100 1534369 1274188512.20 385.890 1.8414 20100518 131512.200 1534479 1274188512.30 385.894 1.8408 20100518 131512.300 1534541 1274188512.40 385.774 1.8413 20100518 131512.400 1534697 1274188512.50 386.318 1.8431 20100518 131512.500 1534760 1274188512.60 385.769 1.8421 20100518 131512.600 1534869 1274188512.70 385.836 1.8385 20100518 131512.700 1534979 1274188512.80 385.652 1.8420 20100518 131512.800 1535057 1274188512.90 385.417 1.8388 20100518 131512.900 1535166 1274188513.00 385.595 1.8419 20100518 131513.000 1535276 1274188513.10 386.098 1.8417 20100518 131513.100 1535354 1274188513.20 385.802 1.8398 20100518 131513.200 1535463 1274188513.30 385.528 1.8406 20100518 131513.300 1535572 1274188513.40 385.955 1.8391 20100518 131513.400 1535682 1274188513.50 385.834 1.8407 20100518 131513.500 1535760 1274188513.60 385.817 1.8407 20100518 131513.600 1535869 1274188513.70 385.925 1.8405 20100518 131513.700 1535979 1274188513.80 385.906 1.8424 20100518 131513.800 1536057 1274188513.90 385.717 1.8408 20100518 131513.900 1536166 1274188514.00 385.945 1.8406 20100518 131514.000 1536276 1274188514.10 385.802 1.8433 20100518 131514.100 1536354 1274188514.20 386.013 1.8409 20100518 131514.200 1536463 1274188514.30 386.351 1.8413 20100518 131514.300 1536572 1274188514.40 385.921 1.8385 20100518 131514.400 1536666 1274188514.50 385.929 1.8399 20100518 131514.500 1536776 1274188514.60 385.777 1.8414 20100518 131514.600 1536854 1274188514.70 385.946 1.8410 20100518 131514.700 1536963 1274188514.80 385.775 1.8403 20100518 131514.800 1537072 1274188514.90 386.013 1.8392 20100518 131514.900 1537182 1274188515.00 385.732 1.8423 20100518 131515.000 1537260 1274188515.10 385.833 1.8428 20100518 131515.100 1537369 1274188515.20 385.580 1.8412 20100518 131515.200 1537479 1274188515.30 385.740 1.8403 20100518 131515.300 1537557 1274188515.40 385.963 1.8430 20100518 131515.400 1537666 1274188515.50 385.437 1.8385 20100518 131515.500 1537776 1274188515.60 386.034 1.8416 20100518 131515.600 1537854 1274188515.70 385.623 1.8405 20100518 131515.700 1537963 1274188515.80 386.037 1.8409 20100518 131515.800 1538072 1274188515.90 385.518 1.8388 20100518 131515.900 1538182 1274188516.00 385.966 1.8428 20100518 131516.000 1538260 1274188516.10 385.821 1.8418 20100518 131516.100 1538369 1274188516.20 385.934 1.8432 20100518 131516.200 1538479 1274188516.30 386.020 1.8423 20100518 131516.300 1538557 1274188516.40 385.839 1.8422 20100518 131516.400 1538666 1274188516.50 385.675 1.8402 20100518 131516.500 1538776 1274188516.60 385.641 1.8415 20100518 131516.600 1538854 1274188516.70 385.959 1.8433 20100518 131516.700 1538963 1274188516.80 386.000 1.8399 20100518 131516.800 1539072 1274188516.90 385.311 1.8383 20100518 131516.900 1539182 1274188517.00 385.933 1.8389 20100518 131517.000 1539260 1274188517.10 385.781 1.8403 20100518 131517.100 1539369 1274188517.20 385.927 1.8418 20100518 131517.200 1539479 1274188517.30 386.581 1.8456 20100518 131517.300 1539557 1274188517.40 385.867 1.8412 20100518 131517.400 1539666 1274188517.50 385.516 1.8410 20100518 131517.500 1539776 1274188517.60 385.783 1.8408 20100518 131517.600 1539854 1274188517.70 385.764 1.8435 20100518 131517.700 1539963 1274188517.80 385.691 1.8417 20100518 131517.800 1540072 1274188517.90 385.505 1.8405 20100518 131517.900 1540182 1274188518.00 385.744 1.8411 20100518 131518.000 1540260 1274188518.10 385.558 1.8467 20100518 131518.100 1540369 1274188518.20 385.862 1.8425 20100518 131518.200 1540479 1274188518.30 385.667 1.8404 20100518 131518.300 1540557 1274188518.40 385.809 1.8400 20100518 131518.400 1540666 1274188518.50 385.827 1.8387 20100518 131518.500 1540776 1274188518.60 385.800 1.8401 20100518 131518.600 1540854 1274188518.70 385.310 1.8386 20100518 131518.700 1540963 1274188518.80 385.859 1.8389 20100518 131518.800 1541072 1274188518.90 386.235 1.8380 20100518 131518.900 1541182 1274188519.00 385.676 1.8402 20100518 131519.000 1541260 1274188519.10 385.598 1.8397 20100518 131519.100 1541369 1274188519.20 385.639 1.8406 20100518 131519.200 1541479 1274188519.30 385.739 1.8389 20100518 131519.300 1541557 1274188519.40 386.009 1.8401 20100518 131519.400 1541666 1274188519.50 385.558 1.8394 20100518 131519.500 1541776 1274188519.60 385.869 1.8423 20100518 131519.600 1541854 1274188519.70 385.659 1.8403 20100518 131519.700 1541963 1274188519.80 385.754 1.8402 20100518 131519.800 1542072 1274188519.90 385.750 1.8402 20100518 131519.900 1542166 1274188520.00 385.869 1.8418 20100518 131520.000 1542276 1274188520.10 385.839 1.8405 20100518 131520.100 1542354 1274188520.20 385.841 1.8419 20100518 131520.200 1542463 1274188520.30 385.732 1.8368 20100518 131520.300 1542572 1274188520.40 385.841 1.8377 20100518 131520.400 1542682 1274188520.50 385.773 1.8399 20100518 131520.500 1542760 1274188520.60 385.788 1.8419 20100518 131520.600 1542869 1274188520.70 385.770 1.8401 20100518 131520.700 1542979 1274188520.80 385.751 1.8410 20100518 131520.800 1543057 1274188520.90 385.937 1.8385 20100518 131520.900 1543166 1274188521.00 385.949 1.8406 20100518 131521.000 1543276 1274188521.10 385.914 1.8396 20100518 131521.100 1543354 1274188521.20 385.948 1.8398 20100518 131521.200 1543463 1274188521.30 385.960 1.8411 20100518 131521.300 1543572 1274188521.40 385.835 1.8413 20100518 131521.400 1543682 1274188521.50 386.064 1.8403 20100518 131521.500 1543760 1274188521.60 386.040 1.8394 20100518 131521.600 1543869 1274188521.70 385.708 1.8390 20100518 131521.700 1543979 1274188521.80 385.701 1.8390 20100518 131521.800 1544057 1274188521.90 385.692 1.8391 20100518 131521.900 1544166 1274188522.00 385.783 1.8415 20100518 131522.000 1544276 1274188522.10 385.746 1.8404 20100518 131522.100 1544354 1274188522.20 385.528 1.8415 20100518 131522.200 1544463 1274188522.30 386.053 1.8426 20100518 131522.300 1544572 1274188522.40 385.746 1.8428 20100518 131522.400 1544682 1274188522.50 385.864 1.8403 20100518 131522.500 1544760 1274188522.60 385.980 1.8411 20100518 131522.600 1544869 1274188522.70 385.990 1.8423 20100518 131522.700 1544979 1274188522.80 385.856 1.8403 20100518 131522.800 1545057 1274188522.90 385.720 1.8429 20100518 131522.900 1545166 1274188523.00 385.823 1.8417 20100518 131523.000 1545276 1274188523.10 385.860 1.8409 20100518 131523.100 1545385 1274188523.20 385.627 1.8418 20100518 131523.200 1545463 1274188523.30 386.025 1.8401 20100518 131523.300 1545572 1274188523.40 385.780 1.8407 20100518 131523.400 1545682 1274188523.50 385.868 1.8401 20100518 131523.500 1545760 1274188523.60 386.053 1.8392 20100518 131523.600 1545869 1274188523.70 385.490 1.8400 20100518 131523.700 1545979 1274188523.80 385.771 1.8396 20100518 131523.800 1546057 1274188523.90 385.926 1.8440 20100518 131523.900 1546166 1274188524.00 385.755 1.8417 20100518 131524.000 1546276 1274188524.10 385.460 1.8395 20100518 131524.100 1546385 1274188524.20 385.699 1.8407 20100518 131524.200 1546463 1274188524.30 385.998 1.8442 20100518 131524.300 1546572 1274188524.40 385.989 1.8420 20100518 131524.400 1546682 1274188524.50 385.568 1.8385 20100518 131524.500 1546760 1274188524.60 386.075 1.8387 20100518 131524.600 1546869 1274188524.70 385.720 1.8395 20100518 131524.700 1546979 1274188524.80 385.856 1.8407 20100518 131524.800 1547057 1274188524.90 386.130 1.8409 20100518 131524.900 1547166 1274188525.00 386.030 1.8406 20100518 131525.000 1547276 1274188525.10 385.633 1.8393 20100518 131525.100 1547354 1274188525.20 385.812 1.8416 20100518 131525.200 1547463 1274188525.30 385.879 1.8413 20100518 131525.300 1547572 1274188525.40 385.730 1.8416 20100518 131525.400 1547666 1274188525.50 386.289 1.8435 20100518 131525.500 1547776 1274188525.60 385.888 1.8418 20100518 131525.600 1547854 1274188525.70 385.833 1.8423 20100518 131525.700 1547963 1274188525.80 385.667 1.8406 20100518 131525.800 1548072 1274188525.90 385.633 1.8409 20100518 131525.900 1548182 1274188526.00 386.009 1.8400 20100518 131526.000 1548260 1274188526.10 385.835 1.8382 20100518 131526.100 1548369 1274188526.20 385.751 1.8396 20100518 131526.200 1548479 1274188526.30 385.696 1.8426 20100518 131526.300 1548557 1274188526.40 385.719 1.8385 20100518 131526.400 1548666 1274188526.50 385.660 1.8383 20100518 131526.500 1548776 1274188526.60 385.687 1.8377 20100518 131526.600 1548885 1274188526.70 385.806 1.8384 20100518 131526.700 1548963 1274188526.80 385.913 1.8386 20100518 131526.800 1549072 1274188526.90 385.879 1.8404 20100518 131526.900 1549182 1274188527.00 385.705 1.8416 20100518 131527.000 1549260 1274188527.10 385.798 1.8413 20100518 131527.100 1549369 1274188527.20 385.814 1.8409 20100518 131527.200 1549479 1274188527.30 385.372 1.8394 20100518 131527.300 1549557 1274188527.40 386.111 1.8388 20100518 131527.400 1549666 1274188527.50 385.785 1.8416 20100518 131527.500 1549776 1274188527.60 385.873 1.8419 20100518 131527.600 1549854 1274188527.70 386.021 1.8411 20100518 131527.700 1549963 1274188527.80 386.012 1.8397 20100518 131527.800 1550072 1274188527.90 386.089 1.8414 20100518 131527.900 1550182 1274188528.00 385.429 1.8376 20100518 131528.000 1550260 1274188528.10 385.427 1.8361 20100518 131528.100 1550369 1274188528.20 385.711 1.8414 20100518 131528.200 1550479 1274188528.30 386.028 1.8389 20100518 131528.300 1550557 1274188528.40 385.562 1.8401 20100518 131528.400 1550666 1274188528.50 386.215 1.8412 20100518 131528.500 1550776 1274188528.60 385.828 1.8413 20100518 131528.600 1550854 1274188528.70 386.124 1.8416 20100518 131528.700 1550963 1274188528.80 385.986 1.8406 20100518 131528.800 1551072 1274188528.90 385.778 1.8387 20100518 131528.900 1551182 1274188529.00 385.997 1.8397 20100518 131529.000 1551260 1274188529.10 385.841 1.8429 20100518 131529.100 1551369 1274188529.20 385.844 1.8402 20100518 131529.200 1551479 1274188529.30 385.725 1.8426 20100518 131529.300 1551557 1274188529.40 386.319 1.8406 20100518 131529.400 1551666 1274188529.50 385.580 1.8371 20100518 131529.500 1551776 1274188529.60 385.695 1.8396 20100518 131529.600 1551854 1274188529.70 386.179 1.8423 20100518 131529.700 1551963 1274188529.80 386.027 1.8388 20100518 131529.800 1552072 1274188529.90 386.182 1.8404 20100518 131529.900 1552182 1274188530.00 385.785 1.8411 20100518 131530.000 1552260 1274188530.10 385.695 1.8396 20100518 131530.100 1552369 1274188530.20 386.029 1.8399 20100518 131530.200 1552479 1274188530.30 385.947 1.8411 20100518 131530.300 1552557 1274188530.40 385.840 1.8403 20100518 131530.400 1552666 1274188530.50 385.753 1.8409 20100518 131530.500 1552776 1274188530.60 385.762 1.8410 20100518 131530.600 1552854 1274188530.70 385.605 1.8402 20100518 131530.700 1552963 1274188530.80 386.143 1.8405 20100518 131530.800 1553072 1274188530.90 385.898 1.8393 20100518 131530.900 1553166 1274188531.00 385.919 1.8412 20100518 131531.000 1553276 1274188531.10 385.972 1.8409 20100518 131531.100 1553354 1274188531.20 386.057 1.8388 20100518 131531.200 1553463 1274188531.30 385.815 1.8404 20100518 131531.300 1553572 1274188531.40 385.885 1.8416 20100518 131531.400 1553682 1274188531.50 385.566 1.8394 20100518 131531.500 1553760 1274188531.60 385.769 1.8398 20100518 131531.600 1553869 1274188531.70 385.907 1.8412 20100518 131531.700 1553979 1274188531.80 385.938 1.8414 20100518 131531.800 1554057 1274188531.90 385.847 1.8407 20100518 131531.900 1554166 1274188532.00 385.901 1.8397 20100518 131532.000 1554276 1274188532.10 385.827 1.8400 20100518 131532.100 1554354 1274188532.20 385.698 1.8398 20100518 131532.200 1554463 1274188532.30 386.272 1.8393 20100518 131532.300 1554572 1274188532.40 385.888 1.8401 20100518 131532.400 1554682 1274188532.50 385.747 1.8396 20100518 131532.500 1554760 1274188532.60 385.426 1.8401 20100518 131532.600 1554869 1274188532.70 385.883 1.8375 20100518 131532.700 1554979 1274188532.80 385.907 1.8395 20100518 131532.800 1555057 1274188532.90 386.281 1.8415 20100518 131532.900 1555166 1274188533.00 386.007 1.8395 20100518 131533.000 1555276 1274188533.10 385.735 1.8381 20100518 131533.100 1555354 1274188533.20 385.816 1.8392 20100518 131533.200 1555463 1274188533.30 386.387 1.8452 20100518 131533.300 1555572 1274188533.40 385.920 1.8405 20100518 131533.400 1555682 1274188533.50 385.729 1.8397 20100518 131533.500 1555760 1274188533.60 385.811 1.8405 20100518 131533.600 1555869 1274188533.70 385.819 1.8391 20100518 131533.700 1555979 1274188533.80 385.937 1.8394 20100518 131533.800 1556057 1274188533.90 385.769 1.8397 20100518 131533.900 1556166 1274188534.00 385.648 1.8389 20100518 131534.000 1556276 1274188534.10 386.187 1.8439 20100518 131534.100 1556354 1274188534.20 385.896 1.8396 20100518 131534.200 1556463 1274188534.30 385.627 1.8393 20100518 131534.300 1556572 1274188534.40 385.965 1.8396 20100518 131534.400 1556682 1274188534.50 385.804 1.8401 20100518 131534.500 1556760 1274188534.60 386.039 1.8404 20100518 131534.600 1556869 1274188534.70 386.151 1.8405 20100518 131534.700 1556979 1274188534.80 385.999 1.8393 20100518 131534.800 1557057 1274188534.90 385.623 1.8386 20100518 131534.900 1557166 1274188535.00 386.100 1.8407 20100518 131535.000 1557276 1274188535.10 386.145 1.8430 20100518 131535.100 1557354 1274188535.20 385.439 1.8376 20100518 131535.200 1557463 1274188535.30 385.999 1.8422 20100518 131535.300 1557572 1274188535.40 385.626 1.8402 20100518 131535.400 1557682 1274188535.50 385.527 1.8356 20100518 131535.500 1557760 1274188535.60 385.747 1.8407 20100518 131535.600 1557869 1274188535.70 386.002 1.8414 20100518 131535.700 1557979 1274188535.80 386.007 1.8405 20100518 131535.800 1558057 1274188535.90 385.493 1.8368 20100518 131535.900 1558166 1274188536.00 385.925 1.8406 20100518 131536.000 1558276 1274188536.10 386.060 1.8417 20100518 131536.100 1558354 1274188536.20 385.747 1.8382 20100518 131536.200 1558463 1274188536.30 386.021 1.8418 20100518 131536.300 1558572 1274188536.40 385.951 1.8399 20100518 131536.400 1558682 1274188536.50 385.849 1.8379 20100518 131536.500 1558760 1274188536.60 386.002 1.8399 20100518 131536.600 1558869 1274188536.70 385.970 1.8405 20100518 131536.700 1558979 1274188536.80 385.997 1.8414 20100518 131536.800 1559057 1274188536.90 385.850 1.8391 20100518 131536.900 1559166 1274188537.00 386.003 1.8407 20100518 131537.000 1559276 1274188537.10 386.004 1.8414 20100518 131537.100 1559354 1274188537.20 386.014 1.8415 20100518 131537.200 1559463 1274188537.30 385.951 1.8405 20100518 131537.300 1559572 1274188537.40 385.755 1.8408 20100518 131537.400 1559682 1274188537.50 386.026 1.8423 20100518 131537.500 1559760 1274188537.60 385.864 1.8408 20100518 131537.600 1559869 1274188537.70 385.929 1.8414 20100518 131537.700 1559979 1274188537.80 386.044 1.8403 20100518 131537.800 1600057 1274188537.90 385.713 1.8378 20100518 131537.900 1600166 1274188538.00 385.978 1.8396 20100518 131538.000 1600276 1274188538.10 385.996 1.8387 20100518 131538.100 1600354 1274188538.20 385.964 1.8382 20100518 131538.200 1600463 1274188538.30 386.065 1.8393 20100518 131538.300 1600572 1274188538.40 385.777 1.8403 20100518 131538.400 1600682 1274188538.50 386.193 1.8448 20100518 131538.500 1600760 1274188538.60 386.050 1.8402 20100518 131538.600 1600869 1274188538.70 385.907 1.8412 20100518 131538.700 1600979 1274188538.80 386.077 1.8403 20100518 131538.800 1601057 1274188538.90 385.937 1.8436 20100518 131538.900 1601166 1274188539.00 385.914 1.8418 20100518 131539.000 1601276 1274188539.10 385.917 1.8401 20100518 131539.100 1601354 1274188539.20 385.978 1.8391 20100518 131539.200 1601463 1274188539.30 385.889 1.8406 20100518 131539.300 1601572 1274188539.40 386.131 1.8414 20100518 131539.400 1601666 1274188539.50 385.926 1.8396 20100518 131539.500 1601776 1274188539.60 386.025 1.8395 20100518 131539.600 1601854 1274188539.70 386.300 1.8452 20100518 131539.700 1601963 1274188539.80 385.689 1.8403 20100518 131539.800 1602072 1274188539.90 386.051 1.8413 20100518 131539.900 1602182 1274188540.00 385.828 1.8409 20100518 131540.000 1602260 1274188540.10 386.024 1.8394 20100518 131540.100 1602369 1274188540.20 385.959 1.8403 20100518 131540.200 1602479 1274188540.30 386.073 1.8407 20100518 131540.300 1602557 1274188540.40 385.619 1.8387 20100518 131540.400 1602666 1274188540.50 385.748 1.8416 20100518 131540.500 1602776 1274188540.60 386.202 1.8380 20100518 131540.600 1602854 1274188540.70 385.748 1.8372 20100518 131540.700 1602963 1274188540.80 385.950 1.8412 20100518 131540.800 1603072 1274188540.90 386.532 1.8412 20100518 131540.900 1603182 1274188541.00 386.308 1.8407 20100518 131541.000 1603260 1274188541.10 385.914 1.8402 20100518 131541.100 1603369 1274188541.20 385.950 1.8411 20100518 131541.200 1603479 1274188541.30 385.571 1.8399 20100518 131541.300 1603557 1274188541.40 385.871 1.8389 20100518 131541.400 1603666 1274188541.50 385.739 1.8397 20100518 131541.500 1603776 1274188541.60 386.149 1.8397 20100518 131541.600 1603854 1274188541.70 386.182 1.8431 20100518 131541.700 1603963 1274188541.80 385.744 1.8408 20100518 131541.800 1604072 1274188541.90 385.497 1.8362 20100518 131541.900 1604166 1274188542.00 385.867 1.8398 20100518 131542.000 1604276 1274188542.10 385.678 1.8410 20100518 131542.100 1604354 1274188542.20 386.058 1.8412 20100518 131542.200 1604463 1274188542.30 386.085 1.8419 20100518 131542.300 1604572 1274188542.40 385.851 1.8419 20100518 131542.400 1604682 1274188542.50 386.325 1.8410 20100518 131542.500 1604760 1274188542.60 385.637 1.8397 20100518 131542.600 1604869 1274188542.70 385.895 1.8415 20100518 131542.700 1604947 1274188542.80 386.057 1.8403 20100518 131542.800 1605104 1274188542.90 385.804 1.8367 20100518 131542.900 1605166 1274188543.00 385.666 1.8402 20100518 131543.000 1605276 1274188543.10 385.798 1.8391 20100518 131543.100 1605354 1274188543.20 385.882 1.8421 20100518 131543.200 1605463 1274188543.30 386.274 1.8432 20100518 131543.300 1605572 1274188543.40 386.007 1.8411 20100518 131543.400 1605682 1274188543.50 385.772 1.8426 20100518 131543.500 1605760 1274188543.60 385.856 1.8397 20100518 131543.600 1605869 1274188543.70 386.157 1.8418 20100518 131543.700 1605979 1274188543.80 385.861 1.8395 20100518 131543.800 1606057 1274188543.90 385.909 1.8409 20100518 131543.900 1606166 1274188544.00 385.681 1.8412 20100518 131544.000 1606276 1274188544.10 385.676 1.8379 20100518 131544.100 1606354 1274188544.20 386.099 1.8392 20100518 131544.200 1606463 1274188544.30 385.833 1.8395 20100518 131544.300 1606572 1274188544.40 385.917 1.8401 20100518 131544.400 1606682 1274188544.50 385.713 1.8405 20100518 131544.500 1606760 1274188544.60 385.967 1.8398 20100518 131544.600 1606869 1274188544.70 386.045 1.8405 20100518 131544.700 1606947 1274188544.80 385.914 1.8406 20100518 131544.800 1607057 1274188544.90 385.886 1.8396 20100518 131544.900 1607166 1274188545.00 386.232 1.8405 20100518 131545.000 1607276 1274188545.10 385.815 1.8375 20100518 131545.100 1607354 1274188545.20 385.823 1.8395 20100518 131545.200 1607463 1274188545.30 386.321 1.8419 20100518 131545.300 1607572 1274188545.40 385.879 1.8396 20100518 131545.400 1607682 1274188545.50 385.768 1.8395 20100518 131545.500 1607760 1274188545.60 386.109 1.8394 20100518 131545.600 1607869 1274188545.70 385.830 1.8406 20100518 131545.700 1607979 1274188545.80 386.195 1.8402 20100518 131545.800 1608057 1274188545.90 385.912 1.8392 20100518 131545.900 1608166 1274188546.00 385.852 1.8389 20100518 131546.000 1608276 1274188546.10 385.995 1.8390 20100518 131546.100 1608354 1274188546.20 385.954 1.8395 20100518 131546.200 1608463 1274188546.30 386.159 1.8408 20100518 131546.300 1608572 1274188546.40 386.013 1.8389 20100518 131546.400 1608666 1274188546.50 385.767 1.8413 20100518 131546.500 1608776 1274188546.60 385.691 1.8386 20100518 131546.600 1608854 1274188546.70 385.787 1.8382 20100518 131546.700 1608963 1274188546.80 385.944 1.8405 20100518 131546.800 1609072 1274188546.90 386.061 1.8404 20100518 131546.900 1609166 1274188547.00 385.701 1.8401 20100518 131547.000 1609276 1274188547.10 385.986 1.8396 20100518 131547.100 1609354 1274188547.20 385.865 1.8404 20100518 131547.200 1609463 1274188547.30 386.412 1.8441 20100518 131547.300 1609572 1274188547.40 385.919 1.8392 20100518 131547.400 1609682 1274188547.50 385.539 1.8367 20100518 131547.500 1609760 1274188547.60 385.795 1.8391 20100518 131547.600 1609869 1274188547.70 386.022 1.8401 20100518 131547.700 1609979 1274188547.80 386.135 1.8421 20100518 131547.800 1610057 1274188547.90 385.946 1.8429 20100518 131547.900 1610166 1274188548.00 385.986 1.8409 20100518 131548.000 1610276 1274188548.10 385.754 1.8374 20100518 131548.100 1610354 1274188548.20 385.916 1.8388 20100518 131548.200 1610463 1274188548.30 385.579 1.8377 20100518 131548.300 1610572 1274188548.40 385.910 1.8400 20100518 131548.400 1610682 1274188548.50 385.848 1.8392 20100518 131548.500 1610760 1274188548.60 385.904 1.8395 20100518 131548.600 1610869 1274188548.70 385.939 1.8405 20100518 131548.700 1610979 1274188548.80 385.730 1.8403 20100518 131548.800 1611057 1274188548.90 385.946 1.8401 20100518 131548.900 1611166 1274188549.00 385.763 1.8398 20100518 131549.000 1611276 1274188549.10 385.791 1.8418 20100518 131549.100 1611354 1274188549.20 385.963 1.8399 20100518 131549.200 1611463 1274188549.30 386.249 1.8386 20100518 131549.300 1611572 1274188549.40 385.845 1.8417 20100518 131549.400 1611666 1274188549.50 386.122 1.8371 20100518 131549.500 1611776 1274188549.60 385.850 1.8391 20100518 131549.600 1611854 1274188549.70 386.020 1.8422 20100518 131549.700 1611963 1274188549.80 385.868 1.8382 20100518 131549.800 1612072 1274188549.90 385.639 1.8381 20100518 131549.900 1612182 1274188550.00 386.065 1.8402 20100518 131550.000 1612260 1274188550.10 385.736 1.8399 20100518 131550.100 1612369 1274188550.20 385.634 1.8404 20100518 131550.200 1612447 1274188550.30 386.017 1.8403 20100518 131550.300 1612557 1274188550.40 385.540 1.8401 20100518 131550.400 1612666 1274188550.50 385.991 1.8398 20100518 131550.500 1612776 1274188550.60 385.977 1.8427 20100518 131550.600 1612854 1274188550.70 385.393 1.8375 20100518 131550.700 1612963 1274188550.80 385.989 1.8414 20100518 131550.800 1613072 1274188550.90 385.758 1.8386 20100518 131550.900 1613182 1274188551.00 385.659 1.8408 20100518 131551.000 1613260 1274188551.10 385.754 1.8416 20100518 131551.100 1613369 1274188551.20 385.802 1.8400 20100518 131551.200 1613479 1274188551.30 386.192 1.8400 20100518 131551.300 1613557 1274188551.40 385.974 1.8409 20100518 131551.400 1613666 1274188551.50 385.982 1.8428 20100518 131551.500 1613776 1274188551.60 386.075 1.8393 20100518 131551.600 1613854 1274188551.70 385.764 1.8408 20100518 131551.700 1613963 1274188551.80 386.075 1.8392 20100518 131551.800 1614072 1274188551.90 385.692 1.8391 20100518 131551.900 1614182 1274188552.00 385.929 1.8402 20100518 131552.000 1614291 1274188552.10 385.663 1.8391 20100518 131552.100 1614354 1274188552.20 385.795 1.8392 20100518 131552.200 1614463 1274188552.30 385.929 1.8397 20100518 131552.300 1614572 1274188552.40 385.868 1.8404 20100518 131552.400 1614682 1274188552.50 385.670 1.8398 20100518 131552.500 1614760 1274188552.60 385.976 1.8413 20100518 131552.600 1614869 1274188552.70 385.837 1.8391 20100518 131552.700 1614979 1274188552.80 386.031 1.8395 20100518 131552.800 1615057 1274188552.90 385.822 1.8410 20100518 131552.900 1615166 1274188553.00 385.796 1.8382 20100518 131553.000 1615291 1274188553.10 386.048 1.8396 20100518 131553.100 1615354 1274188553.20 385.802 1.8390 20100518 131553.200 1615463 1274188553.30 386.141 1.8413 20100518 131553.300 1615572 1274188553.40 385.855 1.8399 20100518 131553.400 1615682 1274188553.50 385.835 1.8393 20100518 131553.500 1615760 1274188553.60 385.812 1.8396 20100518 131553.600 1615869 1274188553.70 386.099 1.8415 20100518 131553.700 1615979 1274188553.80 385.472 1.8406 20100518 131553.800 1616057 1274188553.90 385.982 1.8372 20100518 131553.900 1616166 1274188554.00 385.873 1.8383 20100518 131554.000 1616276 1274188554.10 385.812 1.8397 20100518 131554.100 1616354 1274188554.20 386.011 1.8388 20100518 131554.200 1616463 1274188554.30 385.777 1.8400 20100518 131554.300 1616572 1274188554.40 385.945 1.8387 20100518 131554.400 1616682 1274188554.50 386.122 1.8421 20100518 131554.500 1616760 1274188554.60 385.972 1.8390 20100518 131554.600 1616869 1274188554.70 385.921 1.8409 20100518 131554.700 1616979 1274188554.80 385.916 1.8389 20100518 131554.800 1617057 1274188554.90 385.458 1.8375 20100518 131554.900 1617166 1274188555.00 385.858 1.8400 20100518 131555.000 1617276 1274188555.10 385.702 1.8411 20100518 131555.100 1617354 1274188555.20 385.718 1.8394 20100518 131555.200 1617463 1274188555.30 386.026 1.8391 20100518 131555.300 1617572 1274188555.40 386.009 1.8397 20100518 131555.400 1617666 1274188555.50 386.139 1.8398 20100518 131555.500 1617776 1274188555.60 385.938 1.8394 20100518 131555.600 1617854 1274188555.70 385.932 1.8398 20100518 131555.700 1617963 1274188555.80 385.807 1.8401 20100518 131555.800 1618072 1274188555.90 386.110 1.8408 20100518 131555.900 1618182 1274188556.00 386.009 1.8388 20100518 131556.000 1618260 1274188556.10 385.672 1.8383 20100518 131556.100 1618369 1274188556.20 385.842 1.8390 20100518 131556.200 1618479 1274188556.30 386.033 1.8423 20100518 131556.300 1618557 1274188556.40 386.022 1.8394 20100518 131556.400 1618666 1274188556.50 385.861 1.8392 20100518 131556.500 1618776 1274188556.60 386.072 1.8392 20100518 131556.600 1618854 1274188556.70 385.953 1.8387 20100518 131556.700 1618963 1274188556.80 386.043 1.8389 20100518 131556.800 1619072 1274188556.90 386.003 1.8386 20100518 131556.900 1619182 1274188557.00 385.756 1.8386 20100518 131557.000 1619260 1274188557.10 385.987 1.8412 20100518 131557.100 1619369 1274188557.20 385.698 1.8402 20100518 131557.200 1619479 1274188557.30 386.089 1.8405 20100518 131557.300 1619557 1274188557.40 385.886 1.8402 20100518 131557.400 1619666 1274188557.50 386.193 1.8394 20100518 131557.500 1619776 1274188557.60 386.035 1.8394 20100518 131557.600 1619854 1274188557.70 385.987 1.8403 20100518 131557.700 1619963 1274188557.80 385.855 1.8385 20100518 131557.800 1620072 1274188557.90 385.981 1.8393 20100518 131557.900 1620182 1274188558.00 385.962 1.8390 20100518 131558.000 1620260 1274188558.10 385.837 1.8388 20100518 131558.100 1620369 1274188558.20 385.978 1.8392 20100518 131558.200 1620479 1274188558.30 385.916 1.8410 20100518 131558.300 1620557 1274188558.40 386.014 1.8391 20100518 131558.400 1620666 1274188558.50 385.654 1.8383 20100518 131558.500 1620776 1274188558.60 386.077 1.8385 20100518 131558.600 1620854 1274188558.70 385.901 1.8390 20100518 131558.700 1620963 1274188558.80 386.160 1.8402 20100518 131558.800 1621072 1274188558.90 385.906 1.8399 20100518 131558.900 1621182 1274188559.00 385.986 1.8388 20100518 131559.000 1621291 1274188559.10 386.031 1.8399 20100518 131559.100 1621354 1274188559.20 385.845 1.8406 20100518 131559.200 1621463 1274188559.30 385.956 1.8394 20100518 131559.300 1621572 1274188559.40 385.974 1.8383 20100518 131559.400 1621682 1274188559.50 385.855 1.8397 20100518 131559.500 1621760 1274188559.60 385.984 1.8399 20100518 131559.600 1621869 1274188559.70 386.055 1.8398 20100518 131559.700 1621947 1274188559.80 385.995 1.8390 20100518 131559.800 1622057 1274188559.90 385.843 1.8387 20100518 131559.900 1622166 1274188560.00 385.791 1.8411 20100518 131600.000 1622276 1274188560.10 385.819 1.8400 20100518 131600.100 1622385 1274188560.20 386.137 1.8389 20100518 131600.200 1622463 1274188560.30 386.012 1.8392 20100518 131600.300 1622572 1274188560.40 386.156 1.8414 20100518 131600.400 1622682 1274188560.50 385.900 1.8377 20100518 131600.500 1622760 1274188560.60 386.048 1.8396 20100518 131600.600 1622869 1274188560.70 385.974 1.8409 20100518 131600.700 1622979 1274188560.80 385.600 1.8393 20100518 131600.800 1623057 1274188560.90 385.746 1.8390 20100518 131600.900 1623166 1274188561.00 385.922 1.8414 20100518 131601.000 1623276 1274188561.10 385.908 1.8400 20100518 131601.100 1623354 1274188561.20 385.880 1.8399 20100518 131601.200 1623463 1274188561.30 386.077 1.8429 20100518 131601.300 1623572 1274188561.40 385.918 1.8394 20100518 131601.400 1623682 1274188561.50 385.547 1.8341 20100518 131601.500 1623760 1274188561.60 385.832 1.8397 20100518 131601.600 1623869 1274188561.70 385.888 1.8387 20100518 131601.700 1623979 1274188561.80 386.146 1.8401 20100518 131601.800 1624041 1274188561.90 385.760 1.8373 20100518 131601.900 1624197 1274188562.00 386.020 1.8387 20100518 131602.000 1624260 1274188562.10 386.061 1.8387 20100518 131602.100 1624369 1274188562.20 386.073 1.8380 20100518 131602.200 1624479 1274188562.30 386.135 1.8430 20100518 131602.300 1624557 1274188562.40 385.974 1.8410 20100518 131602.400 1624666 1274188562.50 386.063 1.8409 20100518 131602.500 1624776 1274188562.60 386.147 1.8420 20100518 131602.600 1624854 1274188562.70 385.712 1.8389 20100518 131602.700 1624963 1274188562.80 385.923 1.8396 20100518 131602.800 1625041 1274188562.90 386.246 1.8399 20100518 131602.900 1625197 1274188563.00 386.351 1.8382 20100518 131603.000 1625260 1274188563.10 386.009 1.8431 20100518 131603.100 1625369 1274188563.20 386.084 1.8394 20100518 131603.200 1625479 1274188563.30 385.738 1.8393 20100518 131603.300 1625557 1274188563.40 385.695 1.8405 20100518 131603.400 1625666 1274188563.50 386.141 1.8427 20100518 131603.500 1625776 1274188563.60 386.040 1.8400 20100518 131603.600 1625854 1274188563.70 385.625 1.8365 20100518 131603.700 1625963 1274188563.80 386.034 1.8399 20100518 131603.800 1626072 1274188563.90 386.418 1.8427 20100518 131603.900 1626166 1274188564.00 386.019 1.8394 20100518 131604.000 1626276 1274188564.10 386.559 1.8385 20100518 131604.100 1626354 1274188564.20 385.937 1.8399 20100518 131604.200 1626463 1274188564.30 385.976 1.8388 20100518 131604.300 1626572 1274188564.40 386.000 1.8387 20100518 131604.400 1626682 1274188564.50 386.412 1.8391 20100518 131604.500 1626760 1274188564.60 386.091 1.8397 20100518 131604.600 1626869 1274188564.70 385.996 1.8387 20100518 131604.700 1626979 1274188564.80 385.574 1.8404 20100518 131604.800 1627072 1274188564.90 386.217 1.8386 20100518 131604.900 1627182 1274188565.00 385.736 1.8424 20100518 131605.000 1627260 1274188565.10 385.581 1.8389 20100518 131605.100 1627369 1274188565.20 386.030 1.8402 20100518 131605.200 1627479 1274188565.30 386.418 1.8407 20100518 131605.300 1627557 1274188565.40 385.999 1.8396 20100518 131605.400 1627666 1274188565.50 385.996 1.8402 20100518 131605.500 1627776 1274188565.60 386.027 1.8377 20100518 131605.600 1627885 1274188565.70 386.031 1.8420 20100518 131605.700 1627963 1274188565.80 385.934 1.8398 20100518 131605.800 1628072 1274188565.90 385.737 1.8406 20100518 131605.900 1628182 1274188566.00 385.981 1.8392 20100518 131606.000 1628260 1274188566.10 385.780 1.8365 20100518 131606.100 1628369 1274188566.20 386.145 1.8401 20100518 131606.200 1628479 1274188566.30 385.708 1.8404 20100518 131606.300 1628557 1274188566.40 386.103 1.8401 20100518 131606.400 1628666 1274188566.50 386.096 1.8403 20100518 131606.500 1628776 1274188566.60 386.088 1.8415 20100518 131606.600 1628854 1274188566.70 386.168 1.8392 20100518 131606.700 1628963 1274188566.80 386.506 1.8407 20100518 131606.800 1629041 1274188566.90 385.893 1.8386 20100518 131606.900 1629197 1274188567.00 386.013 1.8410 20100518 131607.000 1629260 1274188567.10 386.325 1.8436 20100518 131607.100 1629369 1274188567.20 385.924 1.8390 20100518 131607.200 1629479 1274188567.30 385.777 1.8409 20100518 131607.300 1629557 1274188567.40 385.978 1.8400 20100518 131607.400 1629666 1274188567.50 386.322 1.8412 20100518 131607.500 1629776 1274188567.60 386.222 1.8393 20100518 131607.600 1629854 1274188567.70 385.658 1.8380 20100518 131607.700 1629963 1274188567.80 385.838 1.8391 20100518 131607.800 1630041 1274188567.90 385.552 1.8393 20100518 131607.900 1630197 1274188568.00 386.153 1.8395 20100518 131608.000 1630260 1274188568.10 385.638 1.8354 20100518 131608.100 1630369 1274188568.20 385.945 1.8391 20100518 131608.200 1630479 1274188568.30 386.279 1.8434 20100518 131608.300 1630557 1274188568.40 385.776 1.8408 20100518 131608.400 1630666 1274188568.50 386.273 1.8422 20100518 131608.500 1630776 1274188568.60 386.066 1.8401 20100518 131608.600 1630854 1274188568.70 385.731 1.8375 20100518 131608.700 1630963 1274188568.80 385.923 1.8388 20100518 131608.800 1631072 1274188568.90 386.257 1.8433 20100518 131608.900 1631182 1274188569.00 386.209 1.8387 20100518 131609.000 1631260 1274188569.10 385.613 1.8370 20100518 131609.100 1631369 1274188569.20 385.958 1.8398 20100518 131609.200 1631479 1274188569.30 385.938 1.8403 20100518 131609.300 1631557 1274188569.40 386.032 1.8399 20100518 131609.400 1631666 1274188569.50 385.910 1.8385 20100518 131609.500 1631776 1274188569.60 385.867 1.8398 20100518 131609.600 1631854 1274188569.70 386.136 1.8428 20100518 131609.700 1631963 1274188569.80 385.868 1.8420 20100518 131609.800 1632041 1274188569.90 386.000 1.8410 20100518 131609.900 1632197 1274188570.00 386.057 1.8390 20100518 131610.000 1632260 1274188570.10 385.897 1.8409 20100518 131610.100 1632369 1274188570.20 385.961 1.8419 20100518 131610.200 1632479 1274188570.30 386.127 1.8412 20100518 131610.300 1632557 1274188570.40 385.834 1.8405 20100518 131610.400 1632666 1274188570.50 386.050 1.8405 20100518 131610.500 1632776 1274188570.60 386.005 1.8408 20100518 131610.600 1632854 1274188570.70 386.201 1.8401 20100518 131610.700 1632963 1274188570.80 386.006 1.8413 20100518 131610.800 1633041 1274188570.90 386.064 1.8415 20100518 131610.900 1633197 1274188571.00 386.066 1.8401 20100518 131611.000 1633260 1274188571.10 386.039 1.8403 20100518 131611.100 1633369 1274188571.20 386.045 1.8402 20100518 131611.200 1633479 1274188571.30 385.989 1.8421 20100518 131611.300 1633557 1274188571.40 386.140 1.8386 20100518 131611.400 1633666 1274188571.50 386.034 1.8411 20100518 131611.500 1633776 1274188571.60 386.194 1.8391 20100518 131611.600 1633854 1274188571.70 385.924 1.8419 20100518 131611.700 1633963 1274188571.80 386.134 1.8417 20100518 131611.800 1634041 1274188571.90 385.895 1.8415 20100518 131611.900 1634197 1274188572.00 386.165 1.8418 20100518 131612.000 1634260 1274188572.10 385.788 1.8406 20100518 131612.100 1634369 1274188572.20 386.133 1.8406 20100518 131612.200 1634479 1274188572.30 386.124 1.8419 20100518 131612.300 1634557 1274188572.40 385.852 1.8448 20100518 131612.400 1634666 1274188572.50 386.162 1.8417 20100518 131612.500 1634776 1274188572.60 386.057 1.8405 20100518 131612.600 1634854 1274188572.70 385.963 1.8404 20100518 131612.700 1634963 1274188572.80 386.136 1.8414 20100518 131612.800 1635072 1274188572.90 385.869 1.8420 20100518 131612.900 1635182 1274188573.00 386.036 1.8416 20100518 131613.000 1635260 1274188573.10 385.829 1.8372 20100518 131613.100 1635369 1274188573.20 386.171 1.8413 20100518 131613.200 1635479 1274188573.30 385.985 1.8425 20100518 131613.300 1635588 1274188573.40 385.758 1.8402 20100518 131613.400 1635666 1274188573.50 386.064 1.8418 20100518 131613.500 1635776 1274188573.60 385.800 1.8404 20100518 131613.600 1635854 1274188573.70 385.864 1.8399 20100518 131613.700 1635963 1274188573.80 386.032 1.8393 20100518 131613.800 1636072 1274188573.90 385.805 1.8406 20100518 131613.900 1636182 1274188574.00 386.006 1.8413 20100518 131614.000 1636244 1274188574.10 385.957 1.8405 20100518 131614.100 1636401 1274188574.20 385.989 1.8419 20100518 131614.200 1636463 1274188574.30 386.340 1.8416 20100518 131614.300 1636572 1274188574.40 386.038 1.8400 20100518 131614.400 1636682 1274188574.50 385.996 1.8411 20100518 131614.500 1636760 1274188574.60 385.942 1.8407 20100518 131614.600 1636869 1274188574.70 386.105 1.8432 20100518 131614.700 1636979 1274188574.80 385.935 1.8417 20100518 131614.800 1637057 1274188574.90 385.554 1.8429 20100518 131614.900 1637166 1274188575.00 386.356 1.8412 20100518 131615.000 1637276 1274188575.10 385.759 1.8425 20100518 131615.100 1637354 1274188575.20 385.956 1.8430 20100518 131615.200 1637463 1274188575.30 385.940 1.8417 20100518 131615.300 1637572 1274188575.40 386.155 1.8407 20100518 131615.400 1637682 1274188575.50 385.732 1.8398 20100518 131615.500 1637760 1274188575.60 386.106 1.8394 20100518 131615.600 1637869 1274188575.70 386.068 1.8405 20100518 131615.700 1637979 1274188575.80 385.975 1.8399 20100518 131615.800 1638057 1274188575.90 386.335 1.8420 20100518 131615.900 1638166 1274188576.00 386.251 1.8425 20100518 131616.000 1638276 1274188576.10 385.960 1.8402 20100518 131616.100 1638354 1274188576.20 385.994 1.8407 20100518 131616.200 1638463 1274188576.30 386.012 1.8406 20100518 131616.300 1638572 1274188576.40 385.881 1.8414 20100518 131616.400 1638666 1274188576.50 386.052 1.8394 20100518 131616.500 1638776 1274188576.60 386.135 1.8403 20100518 131616.600 1638854 1274188576.70 385.859 1.8401 20100518 131616.700 1638963 1274188576.80 386.015 1.8419 20100518 131616.800 1639072 1274188576.90 386.203 1.8396 20100518 131616.900 1639182 1274188577.00 386.183 1.8427 20100518 131617.000 1639260 1274188577.10 386.214 1.8403 20100518 131617.100 1639369 1274188577.20 386.052 1.8392 20100518 131617.200 1639479 1274188577.30 386.070 1.8410 20100518 131617.300 1639557 1274188577.40 386.089 1.8415 20100518 131617.400 1639666 1274188577.50 385.857 1.8386 20100518 131617.500 1639776 1274188577.60 385.724 1.8397 20100518 131617.600 1639854 1274188577.70 386.138 1.8457 20100518 131617.700 1639963 1274188577.80 386.093 1.8392 20100518 131617.800 1640072 1274188577.90 386.226 1.8404 20100518 131617.900 1640182 1274188578.00 386.154 1.8407 20100518 131618.000 1640260 1274188578.10 385.686 1.8369 20100518 131618.100 1640369 1274188578.20 386.194 1.8409 20100518 131618.200 1640479 1274188578.30 386.140 1.8442 20100518 131618.300 1640557 1274188578.40 386.063 1.8406 20100518 131618.400 1640666 1274188578.50 386.140 1.8409 20100518 131618.500 1640776 1274188578.60 386.097 1.8405 20100518 131618.600 1640854 1274188578.70 386.092 1.8405 20100518 131618.700 1640963 1274188578.80 386.132 1.8439 20100518 131618.800 1641072 1274188578.90 386.117 1.8404 20100518 131618.900 1641182 1274188579.00 385.901 1.8428 20100518 131619.000 1641260 1274188579.10 386.182 1.8387 20100518 131619.100 1641369 1274188579.20 386.070 1.8405 20100518 131619.200 1641479 1274188579.30 386.168 1.8419 20100518 131619.300 1641557 1274188579.40 386.016 1.8390 20100518 131619.400 1641666 1274188579.50 385.852 1.8373 20100518 131619.500 1641776 1274188579.60 385.906 1.8402 20100518 131619.600 1641854 1274188579.70 386.289 1.8421 20100518 131619.700 1641963 1274188579.80 385.938 1.8401 20100518 131619.800 1642072 1274188579.90 386.175 1.8400 20100518 131619.900 1642182 1274188580.00 386.310 1.8407 20100518 131620.000 1642260 1274188580.10 385.768 1.8394 20100518 131620.100 1642369 1274188580.20 386.172 1.8399 20100518 131620.200 1642479 1274188580.30 385.825 1.8399 20100518 131620.300 1642557 1274188580.40 386.177 1.8403 20100518 131620.400 1642666 1274188580.50 385.825 1.8403 20100518 131620.500 1642776 1274188580.60 386.040 1.8410 20100518 131620.600 1642854 1274188580.70 386.143 1.8409 20100518 131620.700 1642963 1274188580.80 386.147 1.8379 20100518 131620.800 1643072 1274188580.90 386.133 1.8399 20100518 131620.900 1643182 1274188581.00 386.030 1.8407 20100518 131621.000 1643260 1274188581.10 386.074 1.8410 20100518 131621.100 1643369 1274188581.20 386.095 1.8407 20100518 131621.200 1643479 1274188581.30 386.054 1.8387 20100518 131621.300 1643557 1274188581.40 386.066 1.8397 20100518 131621.400 1643666 1274188581.50 386.085 1.8407 20100518 131621.500 1643776 1274188581.60 386.019 1.8402 20100518 131621.600 1643854 1274188581.70 385.900 1.8386 20100518 131621.700 1643963 1274188581.80 386.039 1.8418 20100518 131621.800 1644072 1274188581.90 385.838 1.8379 20100518 131621.900 1644182 1274188582.00 385.740 1.8398 20100518 131622.000 1644260 1274188582.10 385.955 1.8402 20100518 131622.100 1644369 1274188582.20 385.962 1.8396 20100518 131622.200 1644479 1274188582.30 386.132 1.8395 20100518 131622.300 1644557 1274188582.40 386.068 1.8414 20100518 131622.400 1644666 1274188582.50 386.001 1.8402 20100518 131622.500 1644744 1274188582.60 385.873 1.8406 20100518 131622.600 1644901 1274188582.70 386.021 1.8386 20100518 131622.700 1644963 1274188582.80 386.135 1.8386 20100518 131622.800 1645072 1274188582.90 386.015 1.8412 20100518 131622.900 1645182 1274188583.00 385.959 1.8403 20100518 131623.000 1645260 1274188583.10 386.057 1.8414 20100518 131623.100 1645369 1274188583.20 386.006 1.8414 20100518 131623.200 1645479 1274188583.30 385.845 1.8401 20100518 131623.300 1645557 1274188583.40 385.938 1.8402 20100518 131623.400 1645666 1274188583.50 386.018 1.8413 20100518 131623.500 1645776 1274188583.60 386.076 1.8395 20100518 131623.600 1645854 1274188583.70 385.814 1.8416 20100518 131623.700 1645963 1274188583.80 386.194 1.8395 20100518 131623.800 1646072 1274188583.90 385.725 1.8392 20100518 131623.900 1646166 1274188584.00 386.116 1.8405 20100518 131624.000 1646276 1274188584.10 385.743 1.8427 20100518 131624.100 1646354 1274188584.20 385.786 1.8375 20100518 131624.200 1646463 1274188584.30 385.973 1.8426 20100518 131624.300 1646572 1274188584.40 385.958 1.8406 20100518 131624.400 1646682 1274188584.50 385.912 1.8384 20100518 131624.500 1646744 1274188584.60 385.869 1.8377 20100518 131624.600 1646901 1274188584.70 385.769 1.8400 20100518 131624.700 1646963 1274188584.80 386.252 1.8400 20100518 131624.800 1647072 1274188584.90 385.632 1.8379 20100518 131624.900 1647182 1274188585.00 385.945 1.8396 20100518 131625.000 1647260 1274188585.10 385.836 1.8414 20100518 131625.100 1647369 1274188585.20 385.909 1.8397 20100518 131625.200 1647479 1274188585.30 385.851 1.8402 20100518 131625.300 1647557 1274188585.40 385.838 1.8396 20100518 131625.400 1647666 1274188585.50 385.914 1.8387 20100518 131625.500 1647776 1274188585.60 386.134 1.8400 20100518 131625.600 1647885 1274188585.70 386.162 1.8418 20100518 131625.700 1647963 1274188585.80 385.747 1.8401 20100518 131625.800 1648072 1274188585.90 385.790 1.8394 20100518 131625.900 1648182 1274188586.00 385.932 1.8400 20100518 131626.000 1648260 1274188586.10 385.832 1.8406 20100518 131626.100 1648369 1274188586.20 385.815 1.8394 20100518 131626.200 1648479 1274188586.30 386.183 1.8408 20100518 131626.300 1648557 1274188586.40 386.037 1.8397 20100518 131626.400 1648666 1274188586.50 385.969 1.8430 20100518 131626.500 1648776 1274188586.60 386.010 1.8430 20100518 131626.600 1648885 1274188586.70 386.057 1.8369 20100518 131626.700 1648963 1274188586.80 386.014 1.8410 20100518 131626.800 1649072 1274188586.90 386.012 1.8404 20100518 131626.900 1649182 1274188587.00 386.065 1.8389 20100518 131627.000 1649260 1274188587.10 386.032 1.8366 20100518 131627.100 1649369 1274188587.20 385.896 1.8405 20100518 131627.200 1649479 1274188587.30 386.266 1.8419 20100518 131627.300 1649541 1274188587.40 386.167 1.8396 20100518 131627.400 1649697 1274188587.50 386.253 1.8467 20100518 131627.500 1649760 1274188587.60 386.027 1.8378 20100518 131627.600 1649869 1274188587.70 385.545 1.8387 20100518 131627.700 1649979 1274188587.80 386.217 1.8391 20100518 131627.800 1650057 1274188587.90 385.576 1.8339 20100518 131627.900 1650166 1274188588.00 386.236 1.8409 20100518 131628.000 1650276 1274188588.10 385.808 1.8422 20100518 131628.100 1650354 1274188588.20 385.729 1.8401 20100518 131628.200 1650463 1274188588.30 386.019 1.8387 20100518 131628.300 1650572 1274188588.40 385.751 1.8405 20100518 131628.400 1650666 1274188588.50 385.826 1.8370 20100518 131628.500 1650776 1274188588.60 385.874 1.8408 20100518 131628.600 1650854 1274188588.70 386.330 1.8409 20100518 131628.700 1650963 1274188588.80 385.797 1.8402 20100518 131628.800 1651072 1274188588.90 385.734 1.8407 20100518 131628.900 1651182 1274188589.00 385.770 1.8409 20100518 131629.000 1651260 1274188589.10 385.891 1.8413 20100518 131629.100 1651369 1274188589.20 385.661 1.8409 20100518 131629.200 1651479 1274188589.30 385.886 1.8387 20100518 131629.300 1651557 1274188589.40 386.015 1.8399 20100518 131629.400 1651682 1274188589.50 386.041 1.8420 20100518 131629.500 1651760 1274188589.60 385.538 1.8395 20100518 131629.600 1651869 1274188589.70 385.755 1.8401 20100518 131629.700 1651979 1274188589.80 385.882 1.8406 20100518 131629.800 1652057 1274188589.90 385.796 1.8424 20100518 131629.900 1652166 1274188590.00 386.275 1.8416 20100518 131630.000 1652276 1274188590.10 385.853 1.8408 20100518 131630.100 1652354 1274188590.20 386.152 1.8412 20100518 131630.200 1652463 1274188590.30 385.708 1.8437 20100518 131630.300 1652572 1274188590.40 386.193 1.8415 20100518 131630.400 1652682 1274188590.50 386.019 1.8395 20100518 131630.500 1652760 1274188590.60 385.893 1.8404 20100518 131630.600 1652869 1274188590.70 385.862 1.8444 20100518 131630.700 1652979 1274188590.80 386.042 1.8422 20100518 131630.800 1653057 1274188590.90 385.924 1.8437 20100518 131630.900 1653166 1274188591.00 385.959 1.8414 20100518 131631.000 1653276 1274188591.10 385.773 1.8380 20100518 131631.100 1653354 1274188591.20 386.010 1.8399 20100518 131631.200 1653463 1274188591.30 386.039 1.8431 20100518 131631.300 1653572 1274188591.40 386.056 1.8409 20100518 131631.400 1653682 1274188591.50 385.813 1.8409 20100518 131631.500 1653760 1274188591.60 385.937 1.8398 20100518 131631.600 1653869 1274188591.70 385.806 1.8404 20100518 131631.700 1653979 1274188591.80 385.841 1.8387 20100518 131631.800 1654057 1274188591.90 385.948 1.8403 20100518 131631.900 1654166 1274188592.00 385.890 1.8410 20100518 131632.000 1654276 1274188592.10 385.845 1.8402 20100518 131632.100 1654354 1274188592.20 385.903 1.8398 20100518 131632.200 1654463 1274188592.30 386.214 1.8396 20100518 131632.300 1654572 1274188592.40 385.840 1.8413 20100518 131632.400 1654666 1274188592.50 386.064 1.8392 20100518 131632.500 1654776 1274188592.60 385.974 1.8412 20100518 131632.600 1654854 1274188592.70 385.974 1.8412 20100518 131632.700 1654963 1274188592.80 385.947 1.8397 20100518 131632.800 1655072 1274188592.90 385.855 1.8396 20100518 131632.900 1655182 1274188593.00 386.080 1.8416 20100518 131633.000 1655260 1274188593.10 385.994 1.8458 20100518 131633.100 1655369 1274188593.20 385.733 1.8401 20100518 131633.200 1655479 1274188593.30 386.258 1.8426 20100518 131633.300 1655557 1274188593.40 385.879 1.8415 20100518 131633.400 1655666 1274188593.50 385.967 1.8425 20100518 131633.500 1655776 1274188593.60 385.986 1.8413 20100518 131633.600 1655854 1274188593.70 386.342 1.8401 20100518 131633.700 1655963 1274188593.80 385.938 1.8413 20100518 131633.800 1656072 1274188593.90 386.221 1.8411 20100518 131633.900 1656182 1274188594.00 386.061 1.8404 20100518 131634.000 1656260 1274188594.10 385.988 1.8408 20100518 131634.100 1656369 1274188594.20 385.868 1.8392 20100518 131634.200 1656479 1274188594.30 386.324 1.8400 20100518 131634.300 1656557 1274188594.40 385.858 1.8400 20100518 131634.400 1656666 1274188594.50 386.017 1.8403 20100518 131634.500 1656776 1274188594.60 385.949 1.8406 20100518 131634.600 1656854 1274188594.70 385.989 1.8425 20100518 131634.700 1656963 1274188594.80 386.093 1.8399 20100518 131634.800 1657072 1274188594.90 385.527 1.8379 20100518 131634.900 1657182 1274188595.00 385.881 1.8391 20100518 131635.000 1657260 1274188595.10 386.269 1.8426 20100518 131635.100 1657369 1274188595.20 386.185 1.8409 20100518 131635.200 1657479 1274188595.30 385.977 1.8416 20100518 131635.300 1657557 1274188595.40 385.966 1.8401 20100518 131635.400 1657666 1274188595.50 386.052 1.8408 20100518 131635.500 1657776 1274188595.60 385.957 1.8417 20100518 131635.600 1657854 1274188595.70 385.945 1.8428 20100518 131635.700 1657963 1274188595.80 386.016 1.8407 20100518 131635.800 1658072 1274188595.90 386.042 1.8358 20100518 131635.900 1658182 1274188596.00 385.776 1.8392 20100518 131636.000 1658260 1274188596.10 385.849 1.8381 20100518 131636.100 1658369 1274188596.20 386.039 1.8395 20100518 131636.200 1658479 1274188596.30 385.975 1.8386 20100518 131636.300 1658557 1274188596.40 386.077 1.8407 20100518 131636.400 1658666 1274188596.50 385.904 1.8405 20100518 131636.500 1658776 1274188596.60 386.169 1.8386 20100518 131636.600 1658854 1274188596.70 385.882 1.8402 20100518 131636.700 1658963 1274188596.80 385.936 1.8402 20100518 131636.800 1659072 1274188596.90 386.356 1.8423 20100518 131636.900 1659166 1274188597.00 385.887 1.8401 20100518 131637.000 1659276 1274188597.10 385.988 1.8403 20100518 131637.100 1659354 1274188597.20 385.777 1.8396 20100518 131637.200 1659463 1274188597.30 385.961 1.8410 20100518 131637.300 1659572 1274188597.40 385.743 1.8424 20100518 131637.400 1659682 1274188597.50 386.050 1.8387 20100518 131637.500 1659760 1274188597.60 386.102 1.8408 20100518 131637.600 1659869 1274188597.70 385.800 1.8401 20100518 131637.700 1659979 1274188597.80 385.813 1.8388 20100518 131637.800 1700057 1274188597.90 385.767 1.8407 20100518 131637.900 1700166 1274188598.00 385.706 1.8391 20100518 131638.000 1700276 1274188598.10 385.778 1.8389 20100518 131638.100 1700354 1274188598.20 385.990 1.8396 20100518 131638.200 1700463 1274188598.30 386.218 1.8420 20100518 131638.300 1700572 1274188598.40 386.047 1.8412 20100518 131638.400 1700682 1274188598.50 385.872 1.8383 20100518 131638.500 1700760 1274188598.60 385.820 1.8404 20100518 131638.600 1700869 1274188598.70 385.819 1.8407 20100518 131638.700 1700979 1274188598.80 385.938 1.8400 20100518 131638.800 1701057 1274188598.90 385.946 1.8389 20100518 131638.900 1701166 1274188599.00 385.751 1.8398 20100518 131639.000 1701276 1274188599.10 386.234 1.8399 20100518 131639.100 1701354 1274188599.20 386.070 1.8429 20100518 131639.200 1701463 1274188599.30 385.727 1.8399 20100518 131639.300 1701588 1274188599.40 385.974 1.8393 20100518 131639.400 1701666 1274188599.50 386.153 1.8419 20100518 131639.500 1701776 1274188599.60 385.990 1.8383 20100518 131639.600 1701854 1274188599.70 385.815 1.8428 20100518 131639.700 1701963 1274188599.80 385.760 1.8413 20100518 131639.800 1702072 1274188599.90 385.739 1.8346 20100518 131639.900 1702182 1274188600.00 385.656 1.8391 20100518 131640.000 1702260 1274188600.10 386.186 1.8404 20100518 131640.100 1702369 1274188600.20 385.950 1.8391 20100518 131640.200 1702479 1274188600.30 385.539 1.8381 20100518 131640.300 1702557 1274188600.40 386.100 1.8393 20100518 131640.400 1702666 1274188600.50 385.403 1.8344 20100518 131640.500 1702776 1274188600.60 386.033 1.8397 20100518 131640.600 1702854 1274188600.70 386.159 1.8413 20100518 131640.700 1702963 1274188600.80 385.836 1.8371 20100518 131640.800 1703072 1274188600.90 386.121 1.8416 20100518 131640.900 1703182 1274188601.00 386.033 1.8383 20100518 131641.000 1703260 1274188601.10 385.703 1.8388 20100518 131641.100 1703369 1274188601.20 385.821 1.8375 20100518 131641.200 1703479 1274188601.30 385.439 1.8375 20100518 131641.300 1703557 1274188601.40 385.849 1.8382 20100518 131641.400 1703666 1274188601.50 385.964 1.8417 20100518 131641.500 1703776 1274188601.60 386.031 1.8400 20100518 131641.600 1703854 1274188601.70 385.677 1.8351 20100518 131641.700 1703963 1274188601.80 386.032 1.8390 20100518 131641.800 1704072 1274188601.90 386.143 1.8392 20100518 131641.900 1704182 1274188602.00 385.780 1.8399 20100518 131642.000 1704260 1274188602.10 386.162 1.8389 20100518 131642.100 1704369 1274188602.20 386.045 1.8409 20100518 131642.200 1704479 1274188602.30 386.224 1.8396 20100518 131642.300 1704557 1274188602.40 385.841 1.8401 20100518 131642.400 1704666 1274188602.50 386.008 1.8408 20100518 131642.500 1704776 1274188602.60 385.930 1.8398 20100518 131642.600 1704854 1274188602.70 385.960 1.8388 20100518 131642.700 1704963 1274188602.80 385.946 1.8404 20100518 131642.800 1705072 1274188602.90 385.842 1.8405 20100518 131642.900 1705166 1274188603.00 385.979 1.8401 20100518 131643.000 1705276 1274188603.10 385.926 1.8415 20100518 131643.100 1705354 1274188603.20 385.808 1.8363 20100518 131643.200 1705463 1274188603.30 386.313 1.8398 20100518 131643.300 1705572 1274188603.40 386.168 1.8374 20100518 131643.400 1705682 1274188603.50 385.813 1.8379 20100518 131643.500 1705760 1274188603.60 385.450 1.8378 20100518 131643.600 1705869 1274188603.70 386.140 1.8399 20100518 131643.700 1705947 1274188603.80 385.829 1.8418 20100518 131643.800 1706104 1274188603.90 385.913 1.8395 20100518 131643.900 1706166 1274188604.00 386.157 1.8388 20100518 131644.000 1706276 1274188604.10 385.792 1.8367 20100518 131644.100 1706354 1274188604.20 385.965 1.8400 20100518 131644.200 1706463 1274188604.30 386.086 1.8389 20100518 131644.300 1706572 1274188604.40 386.024 1.8377 20100518 131644.400 1706682 1274188604.50 385.680 1.8384 20100518 131644.500 1706760 1274188604.60 385.830 1.8406 20100518 131644.600 1706869 1274188604.70 386.306 1.8412 20100518 131644.700 1706947 1274188604.80 386.035 1.8384 20100518 131644.800 1707104 1274188604.90 385.862 1.8384 20100518 131644.900 1707166 1274188605.00 385.962 1.8371 20100518 131645.000 1707276 1274188605.10 385.903 1.8383 20100518 131645.100 1707354 1274188605.20 385.781 1.8365 20100518 131645.200 1707463 1274188605.30 386.344 1.8387 20100518 131645.300 1707572 1274188605.40 386.096 1.8363 20100518 131645.400 1707682 1274188605.50 385.951 1.8361 20100518 131645.500 1707760 1274188605.60 385.809 1.8376 20100518 131645.600 1707869 1274188605.70 385.947 1.8340 20100518 131645.700 1707979 1274188605.80 386.029 1.8372 20100518 131645.800 1708057 1274188605.90 385.968 1.8395 20100518 131645.900 1708166 1274188606.00 386.009 1.8392 20100518 131646.000 1708276 1274188606.10 385.901 1.8379 20100518 131646.100 1708354 1274188606.20 386.147 1.8376 20100518 131646.200 1708463 1274188606.30 385.924 1.8359 20100518 131646.300 1708572 1274188606.40 385.840 1.8381 20100518 131646.400 1708682 1274188606.50 386.078 1.8367 20100518 131646.500 1708744 1274188606.60 386.074 1.8367 20100518 131646.600 1708854 1274188606.70 386.049 1.8388 20100518 131646.700 1708963 1274188606.80 385.868 1.8372 20100518 131646.800 1709072 1274188606.90 385.938 1.8384 20100518 131646.900 1709182 1274188607.00 386.144 1.8388 20100518 131647.000 1709260 1274188607.10 386.097 1.8371 20100518 131647.100 1709369 1274188607.20 385.915 1.8389 20100518 131647.200 1709479 1274188607.30 386.408 1.8415 20100518 131647.300 1709557 1274188607.40 385.828 1.8380 20100518 131647.400 1709666 1274188607.50 385.913 1.8381 20100518 131647.500 1709776 1274188607.60 385.915 1.8386 20100518 131647.600 1709854 1274188607.70 386.061 1.8375 20100518 131647.700 1709963 1274188607.80 386.077 1.8376 20100518 131647.800 1710072 1274188607.90 385.875 1.8361 20100518 131647.900 1710182 1274188608.00 385.829 1.8378 20100518 131648.000 1710260 1274188608.10 385.952 1.8374 20100518 131648.100 1710369 1274188608.20 385.794 1.8403 20100518 131648.200 1710479 1274188608.30 385.839 1.8399 20100518 131648.300 1710557 1274188608.40 386.018 1.8375 20100518 131648.400 1710666 1274188608.50 385.736 1.8339 20100518 131648.500 1710776 1274188608.60 385.822 1.8373 20100518 131648.600 1710885 1274188608.70 385.989 1.8365 20100518 131648.700 1710963 1274188608.80 385.856 1.8389 20100518 131648.800 1711072 1274188608.90 385.854 1.8353 20100518 131648.900 1711182 1274188609.00 386.009 1.8389 20100518 131649.000 1711260 1274188609.10 386.189 1.8388 20100518 131649.100 1711369 1274188609.20 385.607 1.8374 20100518 131649.200 1711479 1274188609.30 385.994 1.8388 20100518 131649.300 1711541 1274188609.40 385.979 1.8369 20100518 131649.400 1711697 1274188609.50 385.629 1.8351 20100518 131649.500 1711760 1274188609.60 386.021 1.8366 20100518 131649.600 1711869 1274188609.70 385.904 1.8374 20100518 131649.700 1711979 1274188609.80 386.148 1.8369 20100518 131649.800 1712057 1274188609.90 385.666 1.8370 20100518 131649.900 1712166 1274188610.00 385.826 1.8378 20100518 131650.000 1712276 1274188610.10 386.061 1.8375 20100518 131650.100 1712354 1274188610.20 385.825 1.8367 20100518 131650.200 1712463 1274188610.30 385.492 1.8355 20100518 131650.300 1712572 1274188610.40 385.830 1.8368 20100518 131650.400 1712666 1274188610.50 385.846 1.8362 20100518 131650.500 1712776 1274188610.60 385.844 1.8375 20100518 131650.600 1712854 1274188610.70 385.975 1.8393 20100518 131650.700 1712963 1274188610.80 386.010 1.8379 20100518 131650.800 1713072 1274188610.90 385.912 1.8368 20100518 131650.900 1713182 1274188611.00 385.782 1.8365 20100518 131651.000 1713260 1274188611.10 386.001 1.8384 20100518 131651.100 1713369 1274188611.20 385.957 1.8374 20100518 131651.200 1713479 1274188611.30 386.047 1.8392 20100518 131651.300 1713557 1274188611.40 385.853 1.8379 20100518 131651.400 1713666 1274188611.50 386.000 1.8388 20100518 131651.500 1713776 1274188611.60 385.789 1.8364 20100518 131651.600 1713854 1274188611.70 386.079 1.8405 20100518 131651.700 1713963 1274188611.80 385.619 1.8372 20100518 131651.800 1714072 1274188611.90 385.938 1.8375 20100518 131651.900 1714182 1274188612.00 385.843 1.8373 20100518 131652.000 1714291 1274188612.10 385.725 1.8350 20100518 131652.100 1714354 1274188612.20 385.740 1.8370 20100518 131652.200 1714463 1274188612.30 385.989 1.8400 20100518 131652.300 1714572 1274188612.40 385.898 1.8373 20100518 131652.400 1714666 1274188612.50 386.057 1.8388 20100518 131652.500 1714776 1274188612.60 385.851 1.8366 20100518 131652.600 1714854 1274188612.70 385.941 1.8389 20100518 131652.700 1714963 1274188612.80 385.996 1.8382 20100518 131652.800 1715072 1274188612.90 385.547 1.8354 20100518 131652.900 1715182 1274188613.00 385.941 1.8363 20100518 131653.000 1715260 1274188613.10 385.712 1.8383 20100518 131653.100 1715369 1274188613.20 386.202 1.8362 20100518 131653.200 1715479 1274188613.30 385.789 1.8408 20100518 131653.300 1715557 1274188613.40 385.920 1.8359 20100518 131653.400 1715666 1274188613.50 385.840 1.8399 20100518 131653.500 1715776 1274188613.60 385.852 1.8367 20100518 131653.600 1715885 1274188613.70 385.612 1.8350 20100518 131653.700 1715963 1274188613.80 385.806 1.8371 20100518 131653.800 1716072 1274188613.90 385.822 1.8369 20100518 131653.900 1716182 1274188614.00 385.603 1.8378 20100518 131654.000 1716260 1274188614.10 385.901 1.8402 20100518 131654.100 1716369 1274188614.20 385.813 1.8362 20100518 131654.200 1716479 1274188614.30 385.836 1.8386 20100518 131654.300 1716557 1274188614.40 385.558 1.8373 20100518 131654.400 1716666 1274188614.50 385.725 1.8342 20100518 131654.500 1716776 1274188614.60 386.213 1.8374 20100518 131654.600 1716854 1274188614.70 385.823 1.8368 20100518 131654.700 1716963 1274188614.80 385.820 1.8351 20100518 131654.800 1717072 1274188614.90 385.911 1.8375 20100518 131654.900 1717182 1274188615.00 385.961 1.8373 20100518 131655.000 1717260 1274188615.10 385.570 1.8336 20100518 131655.100 1717369 1274188615.20 385.847 1.8386 20100518 131655.200 1717479 1274188615.30 385.423 1.8360 20100518 131655.300 1717541 1274188615.40 385.705 1.8382 20100518 131655.400 1717666 1274188615.50 386.025 1.8389 20100518 131655.500 1717776 1274188615.60 385.830 1.8364 20100518 131655.600 1717854 1274188615.70 385.727 1.8394 20100518 131655.700 1717963 1274188615.80 385.982 1.8373 20100518 131655.800 1718072 1274188615.90 385.588 1.8368 20100518 131655.900 1718182 1274188616.00 386.020 1.8380 20100518 131656.000 1718260 1274188616.10 385.858 1.8388 20100518 131656.100 1718369 1274188616.20 385.771 1.8376 20100518 131656.200 1718479 1274188616.30 385.791 1.8372 20100518 131656.300 1718557 1274188616.40 385.856 1.8374 20100518 131656.400 1718666 1274188616.50 385.981 1.8380 20100518 131656.500 1718776 1274188616.60 385.768 1.8383 20100518 131656.600 1718854 1274188616.70 386.131 1.8417 20100518 131656.700 1718963 1274188616.80 385.934 1.8375 20100518 131656.800 1719072 1274188616.90 385.613 1.8379 20100518 131656.900 1719182 1274188617.00 385.733 1.8388 20100518 131657.000 1719260 1274188617.10 385.992 1.8392 20100518 131657.100 1719369 1274188617.20 385.678 1.8393 20100518 131657.200 1719479 1274188617.30 385.943 1.8365 20100518 131657.300 1719541 1274188617.40 385.841 1.8402 20100518 131657.400 1719697 1274188617.50 385.765 1.8350 20100518 131657.500 1719760 1274188617.60 385.940 1.8375 20100518 131657.600 1719916 1274188617.70 386.031 1.8394 20100518 131657.700 1719963 1274188617.80 385.943 1.8364 20100518 131657.800 1720072 1274188617.90 386.155 1.8402 20100518 131657.900 1720182 1274188618.00 385.852 1.8380 20100518 131658.000 1720260 1274188618.10 385.843 1.8355 20100518 131658.100 1720369 1274188618.20 385.637 1.8369 20100518 131658.200 1720479 1274188618.30 385.775 1.8333 20100518 131658.300 1720541 1274188618.40 385.607 1.8358 20100518 131658.400 1720697 1274188618.50 386.029 1.8383 20100518 131658.500 1720760 1274188618.60 385.682 1.8381 20100518 131658.600 1720869 1274188618.70 385.545 1.8357 20100518 131658.700 1720979 1274188618.80 385.988 1.8369 20100518 131658.800 1721057 1274188618.90 385.990 1.8358 20100518 131658.900 1721166 1274188619.00 385.945 1.8376 20100518 131659.000 1721276 1274188619.10 385.763 1.8350 20100518 131659.100 1721354 1274188619.20 385.590 1.8374 20100518 131659.200 1721463 1274188619.30 385.910 1.8372 20100518 131659.300 1721541 1274188619.40 385.909 1.8367 20100518 131659.400 1721697 1274188619.50 385.554 1.8350 20100518 131659.500 1721760 1274188619.60 385.901 1.8350 20100518 131659.600 1721869 1274188619.70 385.766 1.8343 20100518 131659.700 1721979 1274188619.80 385.775 1.8362 20100518 131659.800 1722057 1274188619.90 386.137 1.8369 20100518 131659.900 1722166 1274188620.00 386.165 1.8358 20100518 131700.000 1722276 1274188620.10 385.994 1.8405 20100518 131700.100 1722354 1274188620.20 385.692 1.8363 20100518 131700.200 1722463 1274188620.30 385.633 1.8364 20100518 131700.300 1722541 1274188620.40 386.024 1.8380 20100518 131700.400 1722697 1274188620.50 385.744 1.8366 20100518 131700.500 1722760 1274188620.60 385.928 1.8378 20100518 131700.600 1722869 1274188620.70 386.050 1.8365 20100518 131700.700 1722979 1274188620.80 385.983 1.8372 20100518 131700.800 1723057 1274188620.90 385.876 1.8382 20100518 131700.900 1723166 1274188621.00 385.988 1.8377 20100518 131701.000 1723276 1274188621.10 385.913 1.8380 20100518 131701.100 1723354 1274188621.20 386.015 1.8379 20100518 131701.200 1723463 1274188621.30 385.839 1.8395 20100518 131701.300 1723572 1274188621.40 385.978 1.8365 20100518 131701.400 1723682 1274188621.50 385.689 1.8386 20100518 131701.500 1723760 1274188621.60 385.807 1.8370 20100518 131701.600 1723869 1274188621.70 385.698 1.8367 20100518 131701.700 1723979 1274188621.80 385.887 1.8366 20100518 131701.800 1724057 1274188621.90 385.903 1.8372 20100518 131701.900 1724166 1274188622.00 385.751 1.8382 20100518 131702.000 1724276 1274188622.10 385.644 1.8351 20100518 131702.100 1724385 1274188622.20 386.080 1.8365 20100518 131702.200 1724463 1274188622.30 385.875 1.8387 20100518 131702.300 1724572 1274188622.40 385.718 1.8368 20100518 131702.400 1724651 1274188622.50 386.117 1.8384 20100518 131702.500 1724807 1274188622.60 385.809 1.8368 20100518 131702.600 1724854 1274188622.70 386.058 1.8387 20100518 131702.700 1724963 1274188622.80 386.010 1.8370 20100518 131702.800 1725072 1274188622.90 386.004 1.8396 20100518 131702.900 1725182 1274188623.00 385.939 1.8361 20100518 131703.000 1725260 1274188623.10 385.895 1.8383 20100518 131703.100 1725369 1274188623.20 385.979 1.8377 20100518 131703.200 1725479 1274188623.30 385.745 1.8376 20100518 131703.300 1725557 1274188623.40 385.874 1.8379 20100518 131703.400 1725666 1274188623.50 385.959 1.8382 20100518 131703.500 1725776 1274188623.60 386.210 1.8403 20100518 131703.600 1725854 1274188623.70 385.647 1.8383 20100518 131703.700 1725963 1274188623.80 385.770 1.8388 20100518 131703.800 1726072 1274188623.90 385.926 1.8422 20100518 131703.900 1726182 1274188624.00 385.848 1.8379 20100518 131704.000 1726260 1274188624.10 385.684 1.8417 20100518 131704.100 1726369 1274188624.20 385.828 1.8395 20100518 131704.200 1726479 1274188624.30 385.869 1.8425 20100518 131704.300 1726557 1274188624.40 385.913 1.8394 20100518 131704.400 1726666 1274188624.50 385.284 1.8388 20100518 131704.500 1726776 1274188624.60 385.762 1.8411 20100518 131704.600 1726854 1274188624.70 385.984 1.8399 20100518 131704.700 1726963 1274188624.80 386.304 1.8438 20100518 131704.800 1727072 1274188624.90 385.784 1.8431 20100518 131704.900 1727182 1274188625.00 386.113 1.8396 20100518 131705.000 1727260 1274188625.10 386.028 1.8433 20100518 131705.100 1727369 1274188625.20 386.194 1.8410 20100518 131705.200 1727479 1274188625.30 385.832 1.8395 20100518 131705.300 1727557 1274188625.40 385.989 1.8431 20100518 131705.400 1727666 1274188625.50 386.110 1.8423 20100518 131705.500 1727776 1274188625.60 385.946 1.8421 20100518 131705.600 1727854 1274188625.70 385.855 1.8416 20100518 131705.700 1727963 1274188625.80 385.766 1.8410 20100518 131705.800 1728072 1274188625.90 386.005 1.8434 20100518 131705.900 1728166 1274188626.00 385.802 1.8420 20100518 131706.000 1728276 1274188626.10 385.882 1.8412 20100518 131706.100 1728354 1274188626.20 385.829 1.8414 20100518 131706.200 1728463 1274188626.30 385.742 1.8399 20100518 131706.300 1728572 1274188626.40 385.724 1.8408 20100518 131706.400 1728682 1274188626.50 385.814 1.8411 20100518 131706.500 1728760 1274188626.60 385.966 1.8409 20100518 131706.600 1728869 1274188626.70 385.969 1.8409 20100518 131706.700 1728979 1274188626.80 385.894 1.8417 20100518 131706.800 1729057 1274188626.90 385.636 1.8391 20100518 131706.900 1729166 1274188627.00 386.115 1.8390 20100518 131707.000 1729244 1274188627.10 385.651 1.8387 20100518 131707.100 1729401 1274188627.20 385.855 1.8396 20100518 131707.200 1729463 1274188627.30 385.614 1.8385 20100518 131707.300 1729572 1274188627.40 385.613 1.8382 20100518 131707.400 1729682 1274188627.50 385.524 1.8391 20100518 131707.500 1729760 1274188627.60 385.803 1.8353 20100518 131707.600 1729869 1274188627.70 385.934 1.8379 20100518 131707.700 1729979 1274188627.80 385.672 1.8359 20100518 131707.800 1730057 1274188627.90 385.769 1.8358 20100518 131707.900 1730166 1274188628.00 385.811 1.8362 20100518 131708.000 1730276 1274188628.10 385.494 1.8344 20100518 131708.100 1730354 1274188628.20 385.499 1.8369 20100518 131708.200 1730463 1274188628.30 385.723 1.8373 20100518 131708.300 1730572 1274188628.40 385.534 1.8363 20100518 131708.400 1730682 1274188628.50 385.805 1.8361 20100518 131708.500 1730760 1274188628.60 385.727 1.8345 20100518 131708.600 1730869 1274188628.70 385.051 1.8337 20100518 131708.700 1730979 1274188628.80 385.864 1.8351 20100518 131708.800 1731088 1274188628.90 386.083 1.8373 20100518 131708.900 1731166 1274188629.00 385.715 1.8356 20100518 131709.000 1731276 1274188629.10 386.117 1.8396 20100518 131709.100 1731354 1274188629.20 385.736 1.8363 20100518 131709.200 1731463 1274188629.30 385.511 1.8328 20100518 131709.300 1731572 1274188629.40 385.778 1.8361 20100518 131709.400 1731682 1274188629.50 385.817 1.8384 20100518 131709.500 1731760 1274188629.60 386.164 1.8377 20100518 131709.600 1731869 1274188629.70 385.192 1.8364 20100518 131709.700 1731979 1274188629.80 385.445 1.8361 20100518 131709.800 1732088 1274188629.90 385.638 1.8344 20100518 131709.900 1732166 1274188630.00 385.717 1.8358 20100518 131710.000 1732276 1274188630.10 385.780 1.8360 20100518 131710.100 1732354 1274188630.20 385.781 1.8376 20100518 131710.200 1732463 1274188630.30 385.722 1.8357 20100518 131710.300 1732572 1274188630.40 385.973 1.8377 20100518 131710.400 1732682 1274188630.50 385.826 1.8380 20100518 131710.500 1732760 1274188630.60 385.871 1.8389 20100518 131710.600 1732869 1274188630.70 385.396 1.8358 20100518 131710.700 1732979 1274188630.80 385.905 1.8369 20100518 131710.800 1733057 1274188630.90 385.723 1.8371 20100518 131710.900 1733166 1274188631.00 385.719 1.8376 20100518 131711.000 1733276 1274188631.10 385.746 1.8357 20100518 131711.100 1733354 1274188631.20 385.740 1.8355 20100518 131711.200 1733463 1274188631.30 385.727 1.8358 20100518 131711.300 1733572 1274188631.40 385.677 1.8354 20100518 131711.400 1733682 1274188631.50 386.107 1.8361 20100518 131711.500 1733760 1274188631.60 385.755 1.8370 20100518 131711.600 1733869 1274188631.70 385.696 1.8371 20100518 131711.700 1733979 1274188631.80 385.812 1.8367 20100518 131711.800 1734041 1274188631.90 385.691 1.8348 20100518 131711.900 1734197 1274188632.00 385.831 1.8370 20100518 131712.000 1734260 1274188632.10 385.932 1.8366 20100518 131712.100 1734369 1274188632.20 385.716 1.8364 20100518 131712.200 1734479 1274188632.30 385.827 1.8363 20100518 131712.300 1734557 1274188632.40 385.820 1.8371 20100518 131712.400 1734666 1274188632.50 385.830 1.8366 20100518 131712.500 1734776 1274188632.60 386.106 1.8363 20100518 131712.600 1734885 1274188632.70 386.003 1.8392 20100518 131712.700 1734963 1274188632.80 385.923 1.8375 20100518 131712.800 1735072 1274188632.90 385.734 1.8374 20100518 131712.900 1735182 1274188633.00 385.820 1.8377 20100518 131713.000 1735260 1274188633.10 385.820 1.8358 20100518 131713.100 1735369 1274188633.20 385.870 1.8357 20100518 131713.200 1735479 1274188633.30 385.805 1.8364 20100518 131713.300 1735557 1274188633.40 385.835 1.8350 20100518 131713.400 1735666 1274188633.50 385.775 1.8325 20100518 131713.500 1735776 1274188633.60 385.685 1.8351 20100518 131713.600 1735885 1274188633.70 385.678 1.8383 20100518 131713.700 1735963 1274188633.80 385.711 1.8366 20100518 131713.800 1736072 1274188633.90 385.248 1.8316 20100518 131713.900 1736182 1274188634.00 385.793 1.8359 20100518 131714.000 1736260 1274188634.10 385.775 1.8384 20100518 131714.100 1736369 1274188634.20 386.073 1.8362 20100518 131714.200 1736479 1274188634.30 385.316 1.8329 20100518 131714.300 1736588 1274188634.40 386.279 1.8356 20100518 131714.400 1736666 1274188634.50 385.700 1.8365 20100518 131714.500 1736776 1274188634.60 385.685 1.8393 20100518 131714.600 1736885 1274188634.70 385.753 1.8369 20100518 131714.700 1736963 1274188634.80 385.615 1.8357 20100518 131714.800 1737072 1274188634.90 385.863 1.8357 20100518 131714.900 1737182 1274188635.00 385.882 1.8377 20100518 131715.000 1737260 1274188635.10 385.698 1.8348 20100518 131715.100 1737369 1274188635.20 385.969 1.8370 20100518 131715.200 1737479 1274188635.30 385.863 1.8368 20100518 131715.300 1737557 1274188635.40 386.108 1.8369 20100518 131715.400 1737666 1274188635.50 385.721 1.8384 20100518 131715.500 1737776 1274188635.60 385.781 1.8392 20100518 131715.600 1737885 1274188635.70 385.840 1.8385 20100518 131715.700 1737963 1274188635.80 385.900 1.8363 20100518 131715.800 1738072 1274188635.90 385.581 1.8379 20100518 131715.900 1738166 1274188636.00 385.805 1.8379 20100518 131716.000 1738276 1274188636.10 385.814 1.8347 20100518 131716.100 1738354 1274188636.20 385.739 1.8371 20100518 131716.200 1738463 1274188636.30 385.806 1.8382 20100518 131716.300 1738572 1274188636.40 386.027 1.8352 20100518 131716.400 1738682 1274188636.50 385.861 1.8406 20100518 131716.500 1738760 1274188636.60 385.874 1.8363 20100518 131716.600 1738869 1274188636.70 385.555 1.8343 20100518 131716.700 1738979 1274188636.80 385.897 1.8372 20100518 131716.800 1739057 1274188636.90 385.767 1.8368 20100518 131716.900 1739166 1274188637.00 385.819 1.8359 20100518 131717.000 1739276 1274188637.10 385.748 1.8359 20100518 131717.100 1739354 1274188637.20 385.588 1.8384 20100518 131717.200 1739463 1274188637.30 385.826 1.8369 20100518 131717.300 1739572 1274188637.40 385.805 1.8351 20100518 131717.400 1739682 1274188637.50 385.765 1.8397 20100518 131717.500 1739760 1274188637.60 385.791 1.8376 20100518 131717.600 1739869 1274188637.70 385.737 1.8371 20100518 131717.700 1739979 1274188637.80 385.737 1.8362 20100518 131717.800 1740057 1274188637.90 385.545 1.8329 20100518 131717.900 1740166 1274188638.00 385.920 1.8366 20100518 131718.000 1740276 1274188638.10 385.980 1.8354 20100518 131718.100 1740354 1274188638.20 385.592 1.8364 20100518 131718.200 1740463 1274188638.30 385.572 1.8334 20100518 131718.300 1740572 1274188638.40 385.890 1.8366 20100518 131718.400 1740682 1274188638.50 385.781 1.8357 20100518 131718.500 1740760 1274188638.60 385.709 1.8359 20100518 131718.600 1740869 1274188638.70 385.894 1.8359 20100518 131718.700 1740979 1274188638.80 385.823 1.8356 20100518 131718.800 1741057 1274188638.90 385.756 1.8361 20100518 131718.900 1741166 1274188639.00 385.810 1.8364 20100518 131719.000 1741276 1274188639.10 385.746 1.8347 20100518 131719.100 1741354 1274188639.20 385.841 1.8363 20100518 131719.200 1741463 1274188639.30 385.657 1.8364 20100518 131719.300 1741572 1274188639.40 385.877 1.8367 20100518 131719.400 1741682 1274188639.50 385.982 1.8379 20100518 131719.500 1741760 1274188639.60 385.593 1.8381 20100518 131719.600 1741869 1274188639.70 385.885 1.8364 20100518 131719.700 1741979 1274188639.80 385.835 1.8344 20100518 131719.800 1742057 1274188639.90 385.574 1.8348 20100518 131719.900 1742166 1274188640.00 385.753 1.8363 20100518 131720.000 1742276 1274188640.10 385.919 1.8396 20100518 131720.100 1742354 1274188640.20 386.029 1.8363 20100518 131720.200 1742463 1274188640.30 385.567 1.8342 20100518 131720.300 1742572 1274188640.40 385.714 1.8351 20100518 131720.400 1742651 1274188640.50 385.648 1.8355 20100518 131720.500 1742760 1274188640.60 385.527 1.8368 20100518 131720.600 1742869 1274188640.70 385.681 1.8355 20100518 131720.700 1742979 1274188640.80 385.761 1.8357 20100518 131720.800 1743057 1274188640.90 385.977 1.8363 20100518 131720.900 1743166 1274188641.00 385.793 1.8360 20100518 131721.000 1743276 1274188641.10 385.596 1.8336 20100518 131721.100 1743354 1274188641.20 385.861 1.8365 20100518 131721.200 1743463 1274188641.30 385.701 1.8372 20100518 131721.300 1743572 1274188641.40 385.737 1.8356 20100518 131721.400 1743682 1274188641.50 385.856 1.8344 20100518 131721.500 1743760 1274188641.60 385.443 1.8366 20100518 131721.600 1743869 1274188641.70 385.670 1.8387 20100518 131721.700 1743979 1274188641.80 385.983 1.8364 20100518 131721.800 1744057 1274188641.90 385.485 1.8335 20100518 131721.900 1744166 1274188642.00 385.799 1.8339 20100518 131722.000 1744276 1274188642.10 385.813 1.8362 20100518 131722.100 1744354 1274188642.20 385.883 1.8347 20100518 131722.200 1744463 1274188642.30 385.447 1.8373 20100518 131722.300 1744572 1274188642.40 385.656 1.8368 20100518 131722.400 1744682 1274188642.50 385.538 1.8388 20100518 131722.500 1744760 1274188642.60 385.699 1.8353 20100518 131722.600 1744869 1274188642.70 385.406 1.8307 20100518 131722.700 1744979 1274188642.80 385.788 1.8334 20100518 131722.800 1745057 1274188642.90 385.860 1.8386 20100518 131722.900 1745166 1274188643.00 385.827 1.8366 20100518 131723.000 1745276 1274188643.10 385.439 1.8324 20100518 131723.100 1745354 1274188643.20 385.996 1.8346 20100518 131723.200 1745463 1274188643.30 385.905 1.8355 20100518 131723.300 1745572 1274188643.40 385.927 1.8361 20100518 131723.400 1745666 1274188643.50 385.546 1.8362 20100518 131723.500 1745776 1274188643.60 385.854 1.8364 20100518 131723.600 1745854 1274188643.70 385.903 1.8347 20100518 131723.700 1745963 1274188643.80 386.063 1.8360 20100518 131723.800 1746072 1274188643.90 385.758 1.8350 20100518 131723.900 1746182 1274188644.00 385.950 1.8351 20100518 131724.000 1746260 1274188644.10 385.829 1.8367 20100518 131724.100 1746369 1274188644.20 385.762 1.8359 20100518 131724.200 1746479 1274188644.30 385.869 1.8373 20100518 131724.300 1746557 1274188644.40 385.881 1.8366 20100518 131724.400 1746666 1274188644.50 385.607 1.8348 20100518 131724.500 1746776 1274188644.60 385.633 1.8379 20100518 131724.600 1746854 1274188644.70 385.647 1.8344 20100518 131724.700 1746963 1274188644.80 385.950 1.8379 20100518 131724.800 1747072 1274188644.90 385.779 1.8357 20100518 131724.900 1747182 1274188645.00 385.799 1.8351 20100518 131725.000 1747244 1274188645.10 385.976 1.8373 20100518 131725.100 1747401 1274188645.20 385.694 1.8361 20100518 131725.200 1747463 1274188645.30 385.842 1.8371 20100518 131725.300 1747572 1274188645.40 385.786 1.8363 20100518 131725.400 1747682 1274188645.50 385.381 1.8340 20100518 131725.500 1747760 1274188645.60 385.804 1.8362 20100518 131725.600 1747869 1274188645.70 385.747 1.8390 20100518 131725.700 1747947 1274188645.80 385.809 1.8357 20100518 131725.800 1748057 1274188645.90 385.856 1.8369 20100518 131725.900 1748166 1274188646.00 385.884 1.8372 20100518 131726.000 1748276 1274188646.10 385.660 1.8391 20100518 131726.100 1748354 1274188646.20 385.796 1.8364 20100518 131726.200 1748463 1274188646.30 385.822 1.8373 20100518 131726.300 1748572 1274188646.40 385.948 1.8356 20100518 131726.400 1748682 1274188646.50 385.485 1.8336 20100518 131726.500 1748760 1274188646.60 385.695 1.8360 20100518 131726.600 1748869 1274188646.70 385.826 1.8394 20100518 131726.700 1748979 1274188646.80 385.847 1.8373 20100518 131726.800 1749057 1274188646.90 385.843 1.8374 20100518 131726.900 1749166 1274188647.00 385.764 1.8353 20100518 131727.000 1749276 1274188647.10 385.686 1.8354 20100518 131727.100 1749354 1274188647.20 385.490 1.8363 20100518 131727.200 1749463 1274188647.30 386.170 1.8375 20100518 131727.300 1749572 1274188647.40 385.768 1.8363 20100518 131727.400 1749682 1274188647.50 385.815 1.8362 20100518 131727.500 1749760 1274188647.60 385.617 1.8384 20100518 131727.600 1749869 1274188647.70 385.681 1.8371 20100518 131727.700 1749979 1274188647.80 385.927 1.8346 20100518 131727.800 1750057 1274188647.90 385.561 1.8365 20100518 131727.900 1750166 1274188648.00 385.929 1.8367 20100518 131728.000 1750276 1274188648.10 386.067 1.8362 20100518 131728.100 1750354 1274188648.20 385.969 1.8388 20100518 131728.200 1750463 1274188648.30 385.580 1.8319 20100518 131728.300 1750572 1274188648.40 385.729 1.8363 20100518 131728.400 1750682 1274188648.50 385.505 1.8357 20100518 131728.500 1750760 1274188648.60 385.777 1.8371 20100518 131728.600 1750869 1274188648.70 385.973 1.8378 20100518 131728.700 1750979 1274188648.80 385.435 1.8364 20100518 131728.800 1751057 1274188648.90 385.511 1.8385 20100518 131728.900 1751166 1274188649.00 385.626 1.8355 20100518 131729.000 1751276 1274188649.10 385.689 1.8347 20100518 131729.100 1751354 1274188649.20 385.786 1.8362 20100518 131729.200 1751463 1274188649.30 385.785 1.8366 20100518 131729.300 1751572 1274188649.40 385.911 1.8360 20100518 131729.400 1751682 1274188649.50 385.590 1.8367 20100518 131729.500 1751760 1274188649.60 385.829 1.8380 20100518 131729.600 1751869 1274188649.70 385.539 1.8341 20100518 131729.700 1751947 1274188649.80 385.799 1.8358 20100518 131729.800 1752104 1274188649.90 385.911 1.8390 20100518 131729.900 1752166 1274188650.00 385.851 1.8374 20100518 131730.000 1752276 1274188650.10 385.989 1.8380 20100518 131730.100 1752354 1274188650.20 385.819 1.8346 20100518 131730.200 1752463 1274188650.30 385.756 1.8368 20100518 131730.300 1752572 1274188650.40 385.938 1.8376 20100518 131730.400 1752682 1274188650.50 385.947 1.8352 20100518 131730.500 1752760 1274188650.60 385.938 1.8370 20100518 131730.600 1752869 1274188650.70 385.635 1.8346 20100518 131730.700 1752947 1274188650.80 385.701 1.8367 20100518 131730.800 1753057 1274188650.90 385.760 1.8386 20100518 131730.900 1753166 1274188651.00 386.081 1.8363 20100518 131731.000 1753276 1274188651.10 385.999 1.8374 20100518 131731.100 1753354 1274188651.20 386.004 1.8370 20100518 131731.200 1753463 1274188651.30 385.635 1.8331 20100518 131731.300 1753588 1274188651.40 385.613 1.8359 20100518 131731.400 1753666 1274188651.50 385.870 1.8364 20100518 131731.500 1753776 1274188651.60 385.772 1.8375 20100518 131731.600 1753854 1274188651.70 385.978 1.8371 20100518 131731.700 1753963 1274188651.80 385.820 1.8375 20100518 131731.800 1754072 1274188651.90 385.890 1.8359 20100518 131731.900 1754182 1274188652.00 385.929 1.8362 20100518 131732.000 1754260 1274188652.10 385.828 1.8370 20100518 131732.100 1754369 1274188652.20 386.034 1.8376 20100518 131732.200 1754479 1274188652.30 385.839 1.8357 20100518 131732.300 1754557 1274188652.40 385.785 1.8359 20100518 131732.400 1754666 1274188652.50 385.809 1.8371 20100518 131732.500 1754776 1274188652.60 385.577 1.8369 20100518 131732.600 1754854 1274188652.70 385.839 1.8369 20100518 131732.700 1754963 1274188652.80 385.814 1.8373 20100518 131732.800 1755072 1274188652.90 385.554 1.8367 20100518 131732.900 1755182 1274188653.00 385.992 1.8375 20100518 131733.000 1755260 1274188653.10 385.820 1.8362 20100518 131733.100 1755369 1274188653.20 385.766 1.8359 20100518 131733.200 1755479 1274188653.30 385.809 1.8399 20100518 131733.300 1755557 1274188653.40 385.564 1.8383 20100518 131733.400 1755666 1274188653.50 385.957 1.8381 20100518 131733.500 1755776 1274188653.60 386.284 1.8377 20100518 131733.600 1755854 1274188653.70 385.903 1.8412 20100518 131733.700 1755963 1274188653.80 385.785 1.8341 20100518 131733.800 1756072 1274188653.90 385.828 1.8378 20100518 131733.900 1756182 1274188654.00 386.016 1.8362 20100518 131734.000 1756260 1274188654.10 385.531 1.8313 20100518 131734.100 1756369 1274188654.20 385.349 1.8352 20100518 131734.200 1756479 1274188654.30 385.682 1.8331 20100518 131734.300 1756557 1274188654.40 385.948 1.8384 20100518 131734.400 1756666 1274188654.50 386.233 1.8398 20100518 131734.500 1756776 1274188654.60 386.221 1.8393 20100518 131734.600 1756854 1274188654.70 385.823 1.8355 20100518 131734.700 1756963 1274188654.80 385.798 1.8368 20100518 131734.800 1757072 1274188654.90 385.709 1.8360 20100518 131734.900 1757182 1274188655.00 385.981 1.8370 20100518 131735.000 1757260 1274188655.10 385.680 1.8332 20100518 131735.100 1757369 1274188655.20 385.995 1.8362 20100518 131735.200 1757479 1274188655.30 385.683 1.8378 20100518 131735.300 1757557 1274188655.40 385.589 1.8373 20100518 131735.400 1757666 1274188655.50 385.973 1.8398 20100518 131735.500 1757776 1274188655.60 385.977 1.8377 20100518 131735.600 1757854 1274188655.70 385.813 1.8355 20100518 131735.700 1757963 1274188655.80 385.726 1.8354 20100518 131735.800 1758072 1274188655.90 385.635 1.8343 20100518 131735.900 1758166 1274188656.00 385.566 1.8380 20100518 131736.000 1758276 1274188656.10 385.780 1.8362 20100518 131736.100 1758354 1274188656.20 385.857 1.8382 20100518 131736.200 1758463 1274188656.30 385.810 1.8343 20100518 131736.300 1758572 1274188656.40 385.885 1.8344 20100518 131736.400 1758682 1274188656.50 385.792 1.8365 20100518 131736.500 1758760 1274188656.60 385.673 1.8375 20100518 131736.600 1758869 1274188656.70 385.922 1.8372 20100518 131736.700 1758979 1274188656.80 385.813 1.8376 20100518 131736.800 1759057 1274188656.90 385.810 1.8375 20100518 131736.900 1759166 1274188657.00 385.843 1.8371 20100518 131737.000 1759276 1274188657.10 385.444 1.8359 20100518 131737.100 1759354 1274188657.20 386.095 1.8359 20100518 131737.200 1759463 1274188657.30 385.812 1.8375 20100518 131737.300 1759572 1274188657.40 385.898 1.8367 20100518 131737.400 1759682 1274188657.50 386.164 1.8398 20100518 131737.500 1759760 1274188657.60 385.773 1.8375 20100518 131737.600 1759869 1274188657.70 385.749 1.8374 20100518 131737.700 1759979 1274188657.80 385.712 1.8386 20100518 131737.800 1800088 1274188657.90 385.703 1.8356 20100518 131737.900 1800166 1274188658.00 385.929 1.8372 20100518 131738.000 1800276 1274188658.10 386.218 1.8396 20100518 131738.100 1800354 1274188658.20 386.003 1.8380 20100518 131738.200 1800463 1274188658.30 385.748 1.8375 20100518 131738.300 1800572 1274188658.40 385.821 1.8393 20100518 131738.400 1800682 1274188658.50 385.813 1.8378 20100518 131738.500 1800760 1274188658.60 385.850 1.8360 20100518 131738.600 1800869 1274188658.70 385.780 1.8383 20100518 131738.700 1800979 1274188658.80 385.973 1.8378 20100518 131738.800 1801057 1274188658.90 385.721 1.8368 20100518 131738.900 1801166 1274188659.00 386.206 1.8368 20100518 131739.000 1801276 1274188659.10 385.933 1.8398 20100518 131739.100 1801354 1274188659.20 386.034 1.8399 20100518 131739.200 1801463 1274188659.30 385.219 1.8341 20100518 131739.300 1801572 1274188659.40 385.785 1.8369 20100518 131739.400 1801682 1274188659.50 385.833 1.8380 20100518 131739.500 1801760 1274188659.60 385.872 1.8359 20100518 131739.600 1801869 1274188659.70 385.763 1.8363 20100518 131739.700 1801979 1274188659.80 385.647 1.8370 20100518 131739.800 1802057 1274188659.90 386.096 1.8388 20100518 131739.900 1802166 1274188660.00 385.689 1.8381 20100518 131740.000 1802276 1274188660.10 385.536 1.8397 20100518 131740.100 1802354 1274188660.20 385.784 1.8325 20100518 131740.200 1802463 1274188660.30 385.323 1.8313 20100518 131740.300 1802572 1274188660.40 386.304 1.8369 20100518 131740.400 1802682 1274188660.50 385.954 1.8369 20100518 131740.500 1802760 1274188660.60 385.780 1.8373 20100518 131740.600 1802869 1274188660.70 385.829 1.8388 20100518 131740.700 1802979 1274188660.80 385.867 1.8365 20100518 131740.800 1803057 1274188660.90 385.702 1.8381 20100518 131740.900 1803182 1274188661.00 386.010 1.8362 20100518 131741.000 1803260 1274188661.10 385.900 1.8382 20100518 131741.100 1803369 1274188661.20 385.834 1.8356 20100518 131741.200 1803479 1274188661.30 385.767 1.8354 20100518 131741.300 1803557 1274188661.40 385.566 1.8356 20100518 131741.400 1803666 1274188661.50 385.994 1.8414 20100518 131741.500 1803776 1274188661.60 385.849 1.8383 20100518 131741.600 1803854 1274188661.70 385.865 1.8365 20100518 131741.700 1803963 1274188661.80 385.855 1.8361 20100518 131741.800 1804072 1274188661.90 385.763 1.8391 20100518 131741.900 1804182 1274188662.00 385.744 1.8375 20100518 131742.000 1804260 1274188662.10 385.669 1.8364 20100518 131742.100 1804369 1274188662.20 385.499 1.8373 20100518 131742.200 1804479 1274188662.30 385.506 1.8353 20100518 131742.300 1804557 1274188662.40 385.972 1.8358 20100518 131742.400 1804666 1274188662.50 386.053 1.8389 20100518 131742.500 1804776 1274188662.60 385.966 1.8333 20100518 131742.600 1804854 1274188662.70 385.565 1.8336 20100518 131742.700 1804963 1274188662.80 385.938 1.8364 20100518 131742.800 1805072 1274188662.90 385.705 1.8353 20100518 131742.900 1805182 1274188663.00 385.730 1.8342 20100518 131743.000 1805260 1274188663.10 385.880 1.8366 20100518 131743.100 1805369 1274188663.20 385.709 1.8354 20100518 131743.200 1805479 1274188663.30 385.659 1.8357 20100518 131743.300 1805557 1274188663.40 386.294 1.8336 20100518 131743.400 1805666 1274188663.50 385.719 1.8358 20100518 131743.500 1805776 1274188663.60 385.564 1.8372 20100518 131743.600 1805854 1274188663.70 385.700 1.8346 20100518 131743.700 1805963 1274188663.80 385.664 1.8347 20100518 131743.800 1806072 1274188663.90 385.803 1.8375 20100518 131743.900 1806182 1274188664.00 385.905 1.8334 20100518 131744.000 1806260 1274188664.10 385.494 1.8348 20100518 131744.100 1806369 1274188664.20 386.002 1.8364 20100518 131744.200 1806479 1274188664.30 385.813 1.8362 20100518 131744.300 1806557 1274188664.40 385.710 1.8367 20100518 131744.400 1806666 1274188664.50 385.835 1.8375 20100518 131744.500 1806776 1274188664.60 385.574 1.8382 20100518 131744.600 1806854 1274188664.70 385.635 1.8361 20100518 131744.700 1806963 1274188664.80 385.785 1.8373 20100518 131744.800 1807072 1274188664.90 386.115 1.8388 20100518 131744.900 1807182 1274188665.00 385.739 1.8352 20100518 131745.000 1807260 1274188665.10 385.657 1.8370 20100518 131745.100 1807369 1274188665.20 385.679 1.8370 20100518 131745.200 1807479 1274188665.30 385.583 1.8400 20100518 131745.300 1807557 1274188665.40 385.508 1.8374 20100518 131745.400 1807666 1274188665.50 385.513 1.8333 20100518 131745.500 1807776 1274188665.60 385.753 1.8370 20100518 131745.600 1807854 1274188665.70 385.778 1.8346 20100518 131745.700 1807963 1274188665.80 385.773 1.8375 20100518 131745.800 1808072 1274188665.90 385.656 1.8390 20100518 131745.900 1808182 1274188666.00 385.734 1.8369 20100518 131746.000 1808260 1274188666.10 385.892 1.8372 20100518 131746.100 1808369 1274188666.20 385.958 1.8362 20100518 131746.200 1808479 1274188666.30 385.840 1.8393 20100518 131746.300 1808557 1274188666.40 385.443 1.8384 20100518 131746.400 1808666 1274188666.50 385.568 1.8351 20100518 131746.500 1808776 1274188666.60 385.767 1.8357 20100518 131746.600 1808854 1274188666.70 385.608 1.8371 20100518 131746.700 1808963 1274188666.80 385.888 1.8371 20100518 131746.800 1809072 1274188666.90 385.539 1.8379 20100518 131746.900 1809182 1274188667.00 385.978 1.8354 20100518 131747.000 1809260 1274188667.10 385.670 1.8351 20100518 131747.100 1809369 1274188667.20 385.613 1.8373 20100518 131747.200 1809479 1274188667.30 385.786 1.8373 20100518 131747.300 1809557 1274188667.40 385.742 1.8366 20100518 131747.400 1809666 1274188667.50 385.779 1.8384 20100518 131747.500 1809776 1274188667.60 385.947 1.8371 20100518 131747.600 1809854 1274188667.70 385.689 1.8354 20100518 131747.700 1809963 1274188667.80 385.809 1.8356 20100518 131747.800 1810072 1274188667.90 385.880 1.8383 20100518 131747.900 1810182 1274188668.00 385.685 1.8351 20100518 131748.000 1810260 1274188668.10 385.694 1.8379 20100518 131748.100 1810369 1274188668.20 386.026 1.8364 20100518 131748.200 1810479 1274188668.30 385.707 1.8348 20100518 131748.300 1810557 1274188668.40 385.646 1.8386 20100518 131748.400 1810666 1274188668.50 385.791 1.8378 20100518 131748.500 1810776 1274188668.60 385.808 1.8384 20100518 131748.600 1810854 1274188668.70 385.747 1.8360 20100518 131748.700 1810963 1274188668.80 385.800 1.8366 20100518 131748.800 1811072 1274188668.90 385.881 1.8417 20100518 131748.900 1811182 1274188669.00 385.586 1.8367 20100518 131749.000 1811260 1274188669.10 385.631 1.8387 20100518 131749.100 1811369 1274188669.20 385.926 1.8366 20100518 131749.200 1811479 1274188669.30 385.898 1.8364 20100518 131749.300 1811557 1274188669.40 385.921 1.8364 20100518 131749.400 1811666 1274188669.50 386.058 1.8375 20100518 131749.500 1811776 1274188669.60 385.916 1.8377 20100518 131749.600 1811854 1274188669.70 385.688 1.8357 20100518 131749.700 1811963 1274188669.80 385.898 1.8367 20100518 131749.800 1812072 1274188669.90 385.787 1.8366 20100518 131749.900 1812182 1274188670.00 385.769 1.8366 20100518 131750.000 1812260 1274188670.10 386.183 1.8410 20100518 131750.100 1812369 1274188670.20 385.684 1.8375 20100518 131750.200 1812479 1274188670.30 385.771 1.8370 20100518 131750.300 1812557 1274188670.40 385.811 1.8361 20100518 131750.400 1812666 1274188670.50 386.051 1.8397 20100518 131750.500 1812776 1274188670.60 385.828 1.8375 20100518 131750.600 1812854 1274188670.70 385.703 1.8405 20100518 131750.700 1812963 1274188670.80 385.707 1.8360 20100518 131750.800 1813072 1274188670.90 385.983 1.8384 20100518 131750.900 1813166 1274188671.00 385.987 1.8340 20100518 131751.000 1813276 1274188671.10 385.748 1.8360 20100518 131751.100 1813354 1274188671.20 385.845 1.8365 20100518 131751.200 1813463 1274188671.30 385.918 1.8377 20100518 131751.300 1813572 1274188671.40 385.708 1.8371 20100518 131751.400 1813682 1274188671.50 386.171 1.8427 20100518 131751.500 1813760 1274188671.60 385.858 1.8370 20100518 131751.600 1813869 1274188671.70 385.938 1.8372 20100518 131751.700 1813979 1274188671.80 385.809 1.8359 20100518 131751.800 1814057 1274188671.90 385.595 1.8363 20100518 131751.900 1814166 1274188672.00 385.839 1.8350 20100518 131752.000 1814276 1274188672.10 385.397 1.8356 20100518 131752.100 1814354 1274188672.20 385.801 1.8374 20100518 131752.200 1814463 1274188672.30 385.762 1.8382 20100518 131752.300 1814572 1274188672.40 385.899 1.8374 20100518 131752.400 1814682 1274188672.50 385.936 1.8362 20100518 131752.500 1814760 1274188672.60 385.797 1.8370 20100518 131752.600 1814869 1274188672.70 386.001 1.8408 20100518 131752.700 1814979 1274188672.80 385.938 1.8382 20100518 131752.800 1815057 1274188672.90 385.926 1.8386 20100518 131752.900 1815166 1274188673.00 385.846 1.8374 20100518 131753.000 1815276 1274188673.10 385.528 1.8379 20100518 131753.100 1815354 1274188673.20 385.752 1.8377 20100518 131753.200 1815463 1274188673.30 386.032 1.8369 20100518 131753.300 1815572 1274188673.40 385.642 1.8385 20100518 131753.400 1815666 1274188673.50 385.460 1.8359 20100518 131753.500 1815776 1274188673.60 385.864 1.8372 20100518 131753.600 1815885 1274188673.70 385.590 1.8364 20100518 131753.700 1815963 1274188673.80 385.954 1.8375 20100518 131753.800 1816072 1274188673.90 385.789 1.8390 20100518 131753.900 1816182 1274188674.00 385.850 1.8377 20100518 131754.000 1816260 1274188674.10 386.120 1.8392 20100518 131754.100 1816369 1274188674.20 386.024 1.8363 20100518 131754.200 1816479 1274188674.30 385.845 1.8401 20100518 131754.300 1816557 1274188674.40 385.700 1.8386 20100518 131754.400 1816666 1274188674.50 385.387 1.8349 20100518 131754.500 1816776 1274188674.60 385.902 1.8360 20100518 131754.600 1816854 1274188674.70 385.788 1.8367 20100518 131754.700 1816963 1274188674.80 385.982 1.8373 20100518 131754.800 1817072 1274188674.90 385.721 1.8359 20100518 131754.900 1817166 1274188675.00 386.009 1.8376 20100518 131755.000 1817276 1274188675.10 385.782 1.8388 20100518 131755.100 1817354 1274188675.20 386.047 1.8389 20100518 131755.200 1817463 1274188675.30 385.608 1.8340 20100518 131755.300 1817572 1274188675.40 385.780 1.8378 20100518 131755.400 1817682 1274188675.50 386.005 1.8370 20100518 131755.500 1817760 1274188675.60 385.591 1.8383 20100518 131755.600 1817869 1274188675.70 386.186 1.8394 20100518 131755.700 1817979 1274188675.80 386.140 1.8382 20100518 131755.800 1818057 1274188675.90 385.843 1.8371 20100518 131755.900 1818166 1274188676.00 385.878 1.8394 20100518 131756.000 1818276 1274188676.10 385.847 1.8390 20100518 131756.100 1818354 1274188676.20 385.893 1.8393 20100518 131756.200 1818463 1274188676.30 385.409 1.8353 20100518 131756.300 1818572 1274188676.40 386.131 1.8364 20100518 131756.400 1818682 1274188676.50 385.914 1.8400 20100518 131756.500 1818760 1274188676.60 385.805 1.8378 20100518 131756.600 1818869 1274188676.70 386.037 1.8397 20100518 131756.700 1818979 1274188676.80 385.846 1.8369 20100518 131756.800 1819057 1274188676.90 385.644 1.8374 20100518 131756.900 1819166 1274188677.00 385.683 1.8386 20100518 131757.000 1819276 1274188677.10 385.776 1.8379 20100518 131757.100 1819354 1274188677.20 385.597 1.8399 20100518 131757.200 1819463 1274188677.30 385.655 1.8341 20100518 131757.300 1819572 1274188677.40 386.025 1.8387 20100518 131757.400 1819682 1274188677.50 385.710 1.8368 20100518 131757.500 1819760 1274188677.60 385.744 1.8394 20100518 131757.600 1819869 1274188677.70 386.010 1.8387 20100518 131757.700 1819979 1274188677.80 385.940 1.8359 20100518 131757.800 1820057 1274188677.90 385.455 1.8326 20100518 131757.900 1820166 1274188678.00 385.742 1.8381 20100518 131758.000 1820276 1274188678.10 386.318 1.8405 20100518 131758.100 1820354 1274188678.20 385.776 1.8371 20100518 131758.200 1820463 1274188678.30 385.723 1.8378 20100518 131758.300 1820572 1274188678.40 385.982 1.8363 20100518 131758.400 1820682 1274188678.50 385.868 1.8370 20100518 131758.500 1820760 1274188678.60 385.650 1.8371 20100518 131758.600 1820869 1274188678.70 386.255 1.8408 20100518 131758.700 1820979 1274188678.80 385.988 1.8388 20100518 131758.800 1821057 1274188678.90 385.638 1.8346 20100518 131758.900 1821166 1274188679.00 385.889 1.8381 20100518 131759.000 1821276 1274188679.10 385.879 1.8365 20100518 131759.100 1821354 1274188679.20 385.934 1.8385 20100518 131759.200 1821463 1274188679.30 385.884 1.8443 20100518 131759.300 1821572 1274188679.40 385.683 1.8379 20100518 131759.400 1821682 1274188679.50 386.217 1.8381 20100518 131759.500 1821760 1274188679.60 385.604 1.8402 20100518 131759.600 1821869 1274188679.70 385.817 1.8385 20100518 131759.700 1821979 1274188679.80 385.833 1.8381 20100518 131759.800 1822057 1274188679.90 385.898 1.8391 20100518 131759.900 1822166 1274188680.00 385.927 1.8360 20100518 131800.000 1822276 1274188680.10 385.299 1.8356 20100518 131800.100 1822354 1274188680.20 385.795 1.8374 20100518 131800.200 1822463 1274188680.30 385.844 1.8418 20100518 131800.300 1822572 1274188680.40 385.604 1.8389 20100518 131800.400 1822682 1274188680.50 385.646 1.8366 20100518 131800.500 1822760 1274188680.60 385.974 1.8358 20100518 131800.600 1822869 1274188680.70 385.792 1.8372 20100518 131800.700 1822979 1274188680.80 385.864 1.8372 20100518 131800.800 1823057 1274188680.90 385.904 1.8385 20100518 131800.900 1823166 1274188681.00 385.875 1.8388 20100518 131801.000 1823276 1274188681.10 385.048 1.8340 20100518 131801.100 1823354 1274188681.20 386.219 1.8365 20100518 131801.200 1823463 1274188681.30 385.547 1.8353 20100518 131801.300 1823572 1274188681.40 385.470 1.8385 20100518 131801.400 1823682 1274188681.50 386.000 1.8413 20100518 131801.500 1823760 1274188681.60 385.693 1.8352 20100518 131801.600 1823869 1274188681.70 386.228 1.8420 20100518 131801.700 1823979 1274188681.80 385.801 1.8375 20100518 131801.800 1824057 1274188681.90 385.851 1.8388 20100518 131801.900 1824166 1274188682.00 385.923 1.8375 20100518 131802.000 1824276 1274188682.10 385.806 1.8333 20100518 131802.100 1824354 1274188682.20 385.408 1.8357 20100518 131802.200 1824463 1274188682.30 385.426 1.8364 20100518 131802.300 1824572 1274188682.40 385.992 1.8370 20100518 131802.400 1824651 1274188682.50 386.099 1.8381 20100518 131802.500 1824760 1274188682.60 385.875 1.8369 20100518 131802.600 1824869 1274188682.70 385.660 1.8364 20100518 131802.700 1824979 1274188682.80 385.571 1.8382 20100518 131802.800 1825057 1274188682.90 385.774 1.8367 20100518 131802.900 1825166 1274188683.00 385.594 1.8372 20100518 131803.000 1825276 1274188683.10 385.754 1.8393 20100518 131803.100 1825354 1274188683.20 385.659 1.8389 20100518 131803.200 1825463 1274188683.30 385.917 1.8377 20100518 131803.300 1825572 1274188683.40 385.920 1.8364 20100518 131803.400 1825682 1274188683.50 385.824 1.8372 20100518 131803.500 1825760 1274188683.60 385.736 1.8362 20100518 131803.600 1825869 1274188683.70 385.991 1.8375 20100518 131803.700 1825979 1274188683.80 385.757 1.8366 20100518 131803.800 1826057 1274188683.90 385.527 1.8365 20100518 131803.900 1826166 1274188684.00 385.819 1.8371 20100518 131804.000 1826244 1274188684.10 386.030 1.8356 20100518 131804.100 1826401 1274188684.20 385.667 1.8374 20100518 131804.200 1826463 1274188684.30 385.873 1.8402 20100518 131804.300 1826572 1274188684.40 385.851 1.8383 20100518 131804.400 1826682 1274188684.50 385.865 1.8382 20100518 131804.500 1826760 1274188684.60 385.738 1.8388 20100518 131804.600 1826869 1274188684.70 385.783 1.8387 20100518 131804.700 1826979 1274188684.80 385.857 1.8371 20100518 131804.800 1827088 1274188684.90 385.798 1.8378 20100518 131804.900 1827166 1274188685.00 385.661 1.8367 20100518 131805.000 1827276 1274188685.10 385.765 1.8384 20100518 131805.100 1827354 1274188685.20 385.777 1.8357 20100518 131805.200 1827463 1274188685.30 385.921 1.8382 20100518 131805.300 1827572 1274188685.40 385.398 1.8378 20100518 131805.400 1827682 1274188685.50 385.766 1.8368 20100518 131805.500 1827760 1274188685.60 385.769 1.8369 20100518 131805.600 1827869 1274188685.70 385.873 1.8382 20100518 131805.700 1827979 1274188685.80 385.813 1.8373 20100518 131805.800 1828057 1274188685.90 385.910 1.8355 20100518 131805.900 1828166 1274188686.00 385.659 1.8382 20100518 131806.000 1828244 1274188686.10 385.456 1.8372 20100518 131806.100 1828401 1274188686.20 385.819 1.8376 20100518 131806.200 1828463 1274188686.30 385.786 1.8352 20100518 131806.300 1828572 1274188686.40 385.881 1.8378 20100518 131806.400 1828682 1274188686.50 386.044 1.8398 20100518 131806.500 1828760 1274188686.60 385.811 1.8364 20100518 131806.600 1828869 1274188686.70 385.887 1.8400 20100518 131806.700 1828979 1274188686.80 385.882 1.8358 20100518 131806.800 1829057 1274188686.90 385.720 1.8354 20100518 131806.900 1829166 1274188687.00 385.892 1.8372 20100518 131807.000 1829276 1274188687.10 385.824 1.8377 20100518 131807.100 1829354 1274188687.20 385.890 1.8386 20100518 131807.200 1829463 1274188687.30 386.060 1.8411 20100518 131807.300 1829572 1274188687.40 385.710 1.8384 20100518 131807.400 1829682 1274188687.50 386.028 1.8418 20100518 131807.500 1829760 1274188687.60 385.738 1.8383 20100518 131807.600 1829869 1274188687.70 385.859 1.8383 20100518 131807.700 1829979 1274188687.80 385.690 1.8394 20100518 131807.800 1830057 1274188687.90 385.821 1.8379 20100518 131807.900 1830166 1274188688.00 385.877 1.8385 20100518 131808.000 1830244 1274188688.10 385.503 1.8337 20100518 131808.100 1830401 1274188688.20 385.663 1.8374 20100518 131808.200 1830463 1274188688.30 385.813 1.8384 20100518 131808.300 1830572 1274188688.40 385.265 1.8343 20100518 131808.400 1830682 1274188688.50 385.647 1.8373 20100518 131808.500 1830760 1274188688.60 385.578 1.8380 20100518 131808.600 1830869 1274188688.70 386.011 1.8421 20100518 131808.700 1830979 1274188688.80 385.693 1.8375 20100518 131808.800 1831088 1274188688.90 385.845 1.8394 20100518 131808.900 1831166 1274188689.00 385.729 1.8383 20100518 131809.000 1831276 1274188689.10 385.030 1.8338 20100518 131809.100 1831354 1274188689.20 385.731 1.8369 20100518 131809.200 1831463 1274188689.30 385.731 1.8366 20100518 131809.300 1831572 1274188689.40 385.563 1.8375 20100518 131809.400 1831682 1274188689.50 386.065 1.8414 20100518 131809.500 1831760 1274188689.60 385.798 1.8362 20100518 131809.600 1831869 1274188689.70 385.767 1.8390 20100518 131809.700 1831979 1274188689.80 385.399 1.8386 20100518 131809.800 1832088 1274188689.90 385.612 1.8314 20100518 131809.900 1832166 1274188690.00 385.573 1.8377 20100518 131810.000 1832276 1274188690.10 385.775 1.8386 20100518 131810.100 1832354 1274188690.20 385.682 1.8356 20100518 131810.200 1832463 1274188690.30 385.282 1.8333 20100518 131810.300 1832572 1274188690.40 385.613 1.8333 20100518 131810.400 1832682 1274188690.50 385.734 1.8378 20100518 131810.500 1832760 1274188690.60 385.754 1.8370 20100518 131810.600 1832869 1274188690.70 385.472 1.8394 20100518 131810.700 1832979 1274188690.80 385.776 1.8379 20100518 131810.800 1833057 1274188690.90 385.246 1.8341 20100518 131810.900 1833166 1274188691.00 385.834 1.8379 20100518 131811.000 1833276 1274188691.10 385.403 1.8371 20100518 131811.100 1833354 1274188691.20 385.704 1.8388 20100518 131811.200 1833463 1274188691.30 386.473 1.8413 20100518 131811.300 1833572 1274188691.40 386.272 1.8382 20100518 131811.400 1833682 1274188691.50 385.773 1.8383 20100518 131811.500 1833760 1274188691.60 385.853 1.8362 20100518 131811.600 1833869 1274188691.70 385.883 1.8387 20100518 131811.700 1833979 1274188691.80 385.603 1.8384 20100518 131811.800 1834057 1274188691.90 385.795 1.8375 20100518 131811.900 1834166 1274188692.00 385.932 1.8406 20100518 131812.000 1834276 1274188692.10 385.263 1.8355 20100518 131812.100 1834354 1274188692.20 385.825 1.8372 20100518 131812.200 1834463 1274188692.30 385.498 1.8341 20100518 131812.300 1834572 1274188692.40 385.764 1.8369 20100518 131812.400 1834682 1274188692.50 385.636 1.8416 20100518 131812.500 1834760 1274188692.60 385.677 1.8385 20100518 131812.600 1834869 1274188692.70 385.651 1.8383 20100518 131812.700 1834979 1274188692.80 385.812 1.8375 20100518 131812.800 1835057 1274188692.90 385.801 1.8387 20100518 131812.900 1835166 1274188693.00 385.735 1.8355 20100518 131813.000 1835276 1274188693.10 385.470 1.8335 20100518 131813.100 1835385 1274188693.20 385.697 1.8360 20100518 131813.200 1835463 1274188693.30 385.827 1.8372 20100518 131813.300 1835572 1274188693.40 385.812 1.8380 20100518 131813.400 1835682 1274188693.50 385.836 1.8368 20100518 131813.500 1835760 1274188693.60 385.709 1.8351 20100518 131813.600 1835869 1274188693.70 385.800 1.8363 20100518 131813.700 1835979 1274188693.80 385.916 1.8372 20100518 131813.800 1836057 1274188693.90 385.862 1.8380 20100518 131813.900 1836166 1274188694.00 385.777 1.8379 20100518 131814.000 1836276 1274188694.10 385.643 1.8379 20100518 131814.100 1836354 1274188694.20 385.604 1.8395 20100518 131814.200 1836463 1274188694.30 386.034 1.8380 20100518 131814.300 1836572 1274188694.40 386.113 1.8380 20100518 131814.400 1836682 1274188694.50 385.740 1.8377 20100518 131814.500 1836760 1274188694.60 385.736 1.8366 20100518 131814.600 1836869 1274188694.70 385.831 1.8386 20100518 131814.700 1836979 1274188694.80 385.637 1.8369 20100518 131814.800 1837057 1274188694.90 386.008 1.8398 20100518 131814.900 1837166 1274188695.00 385.921 1.8403 20100518 131815.000 1837276 1274188695.10 385.752 1.8334 20100518 131815.100 1837354 1274188695.20 385.596 1.8368 20100518 131815.200 1837463 1274188695.30 385.756 1.8383 20100518 131815.300 1837572 1274188695.40 385.914 1.8382 20100518 131815.400 1837682 1274188695.50 385.873 1.8377 20100518 131815.500 1837760 1274188695.60 385.716 1.8397 20100518 131815.600 1837869 1274188695.70 386.106 1.8445 20100518 131815.700 1837979 1274188695.80 385.503 1.8398 20100518 131815.800 1838057 1274188695.90 385.370 1.8377 20100518 131815.900 1838166 1274188696.00 385.856 1.8380 20100518 131816.000 1838276 1274188696.10 385.820 1.8386 20100518 131816.100 1838385 1274188696.20 386.090 1.8373 20100518 131816.200 1838463 1274188696.30 385.643 1.8370 20100518 131816.300 1838572 1274188696.40 385.407 1.8376 20100518 131816.400 1838682 1274188696.50 385.873 1.8399 20100518 131816.500 1838760 1274188696.60 385.478 1.8384 20100518 131816.600 1838869 1274188696.70 385.996 1.8399 20100518 131816.700 1838979 1274188696.80 385.892 1.8374 20100518 131816.800 1839057 1274188696.90 385.652 1.8383 20100518 131816.900 1839166 1274188697.00 385.606 1.8391 20100518 131817.000 1839276 1274188697.10 385.787 1.8413 20100518 131817.100 1839354 1274188697.20 385.677 1.8389 20100518 131817.200 1839463 1274188697.30 385.751 1.8377 20100518 131817.300 1839572 1274188697.40 385.656 1.8374 20100518 131817.400 1839666 1274188697.50 385.768 1.8368 20100518 131817.500 1839776 1274188697.60 385.787 1.8366 20100518 131817.600 1839854 1274188697.70 385.716 1.8382 20100518 131817.700 1839963 1274188697.80 385.826 1.8365 20100518 131817.800 1840072 1274188697.90 385.920 1.8413 20100518 131817.900 1840151 1274188698.00 385.729 1.8359 20100518 131818.000 1840260 1274188698.10 385.526 1.8367 20100518 131818.100 1840369 1274188698.20 385.492 1.8374 20100518 131818.200 1840479 1274188698.30 385.718 1.8377 20100518 131818.300 1840557 1274188698.40 385.836 1.8395 20100518 131818.400 1840666 1274188698.50 385.990 1.8390 20100518 131818.500 1840776 1274188698.60 385.763 1.8394 20100518 131818.600 1840854 1274188698.70 385.985 1.8386 20100518 131818.700 1840963 1274188698.80 385.578 1.8379 20100518 131818.800 1841072 1274188698.90 385.601 1.8331 20100518 131818.900 1841182 1274188699.00 385.934 1.8373 20100518 131819.000 1841260 1274188699.10 385.791 1.8380 20100518 131819.100 1841369 1274188699.20 385.708 1.8393 20100518 131819.200 1841479 1274188699.30 386.072 1.8442 20100518 131819.300 1841557 1274188699.40 385.825 1.8395 20100518 131819.400 1841666 1274188699.50 385.711 1.8353 20100518 131819.500 1841776 1274188699.60 386.061 1.8370 20100518 131819.600 1841854 1274188699.70 385.693 1.8399 20100518 131819.700 1841963 1274188699.80 385.796 1.8382 20100518 131819.800 1842072 1274188699.90 385.716 1.8387 20100518 131819.900 1842166 1274188700.00 386.058 1.8369 20100518 131820.000 1842276 1274188700.10 385.589 1.8354 20100518 131820.100 1842354 1274188700.20 386.086 1.8387 20100518 131820.200 1842463 1274188700.30 385.681 1.8370 20100518 131820.300 1842572 1274188700.40 385.804 1.8386 20100518 131820.400 1842682 1274188700.50 385.918 1.8388 20100518 131820.500 1842760 1274188700.60 385.737 1.8371 20100518 131820.600 1842869 1274188700.70 385.566 1.8364 20100518 131820.700 1842979 1274188700.80 385.841 1.8385 20100518 131820.800 1843057 1274188700.90 385.576 1.8374 20100518 131820.900 1843166 1274188701.00 386.100 1.8404 20100518 131821.000 1843276 1274188701.10 385.666 1.8392 20100518 131821.100 1843385 1274188701.20 385.727 1.8370 20100518 131821.200 1843463 1274188701.30 385.478 1.8361 20100518 131821.300 1843572 1274188701.40 386.003 1.8384 20100518 131821.400 1843682 1274188701.50 385.794 1.8381 20100518 131821.500 1843760 1274188701.60 385.682 1.8386 20100518 131821.600 1843869 1274188701.70 385.714 1.8387 20100518 131821.700 1843979 1274188701.80 385.478 1.8381 20100518 131821.800 1844057 1274188701.90 385.849 1.8390 20100518 131821.900 1844166 1274188702.00 385.477 1.8366 20100518 131822.000 1844276 1274188702.10 385.823 1.8403 20100518 131822.100 1844385 1274188702.20 386.254 1.8366 20100518 131822.200 1844463 1274188702.30 385.854 1.8381 20100518 131822.300 1844572 1274188702.40 385.816 1.8379 20100518 131822.400 1844682 1274188702.50 385.607 1.8360 20100518 131822.500 1844760 1274188702.60 385.834 1.8390 20100518 131822.600 1844869 1274188702.70 385.604 1.8349 20100518 131822.700 1844979 1274188702.80 386.036 1.8385 20100518 131822.800 1845057 1274188702.90 386.064 1.8408 20100518 131822.900 1845166 1274188703.00 385.663 1.8387 20100518 131823.000 1845276 1274188703.10 385.583 1.8379 20100518 131823.100 1845354 1274188703.20 385.813 1.8367 20100518 131823.200 1845463 1274188703.30 385.747 1.8378 20100518 131823.300 1845572 1274188703.40 385.756 1.8391 20100518 131823.400 1845682 1274188703.50 385.632 1.8381 20100518 131823.500 1845760 1274188703.60 386.057 1.8392 20100518 131823.600 1845869 1274188703.70 385.874 1.8379 20100518 131823.700 1845979 1274188703.80 385.887 1.8388 20100518 131823.800 1846057 1274188703.90 385.949 1.8407 20100518 131823.900 1846166 1274188704.00 385.758 1.8359 20100518 131824.000 1846276 1274188704.10 385.628 1.8359 20100518 131824.100 1846385 1274188704.20 385.908 1.8372 20100518 131824.200 1846463 1274188704.30 385.728 1.8366 20100518 131824.300 1846572 1274188704.40 385.738 1.8390 20100518 131824.400 1846682 1274188704.50 385.742 1.8385 20100518 131824.500 1846760 1274188704.60 385.781 1.8379 20100518 131824.600 1846869 1274188704.70 385.754 1.8387 20100518 131824.700 1846979 1274188704.80 385.812 1.8362 20100518 131824.800 1847057 1274188704.90 385.867 1.8396 20100518 131824.900 1847166 1274188705.00 385.924 1.8369 20100518 131825.000 1847276 1274188705.10 385.672 1.8342 20100518 131825.100 1847385 1274188705.20 385.693 1.8385 20100518 131825.200 1847463 1274188705.30 386.015 1.8403 20100518 131825.300 1847572 1274188705.40 385.780 1.8394 20100518 131825.400 1847682 1274188705.50 385.821 1.8375 20100518 131825.500 1847760 1274188705.60 385.805 1.8377 20100518 131825.600 1847869 1274188705.70 385.774 1.8379 20100518 131825.700 1847979 1274188705.80 385.801 1.8393 20100518 131825.800 1848057 1274188705.90 385.790 1.8370 20100518 131825.900 1848166 1274188706.00 385.694 1.8393 20100518 131826.000 1848276 1274188706.10 385.909 1.8390 20100518 131826.100 1848354 1274188706.20 385.570 1.8384 20100518 131826.200 1848463 1274188706.30 385.814 1.8410 20100518 131826.300 1848572 1274188706.40 385.952 1.8388 20100518 131826.400 1848666 1274188706.50 385.746 1.8371 20100518 131826.500 1848776 1274188706.60 385.924 1.8397 20100518 131826.600 1848854 1274188706.70 385.589 1.8406 20100518 131826.700 1848963 1274188706.80 385.947 1.8374 20100518 131826.800 1849072 1274188706.90 385.569 1.8343 20100518 131826.900 1849182 1274188707.00 386.065 1.8392 20100518 131827.000 1849260 1274188707.10 385.764 1.8398 20100518 131827.100 1849369 1274188707.20 385.880 1.8389 20100518 131827.200 1849479 1274188707.30 385.941 1.8389 20100518 131827.300 1849557 1274188707.40 385.617 1.8389 20100518 131827.400 1849666 1274188707.50 385.994 1.8403 20100518 131827.500 1849776 1274188707.60 385.750 1.8384 20100518 131827.600 1849854 1274188707.70 385.741 1.8386 20100518 131827.700 1849963 1274188707.80 385.799 1.8405 20100518 131827.800 1850072 1274188707.90 385.789 1.8410 20100518 131827.900 1850182 1274188708.00 385.847 1.8385 20100518 131828.000 1850260 1274188708.10 385.907 1.8378 20100518 131828.100 1850369 1274188708.20 385.745 1.8371 20100518 131828.200 1850479 1274188708.30 385.553 1.8391 20100518 131828.300 1850557 1274188708.40 386.165 1.8375 20100518 131828.400 1850666 1274188708.50 385.772 1.8359 20100518 131828.500 1850776 1274188708.60 385.923 1.8377 20100518 131828.600 1850854 1274188708.70 386.009 1.8396 20100518 131828.700 1850963 1274188708.80 385.571 1.8402 20100518 131828.800 1851072 1274188708.90 385.855 1.8397 20100518 131828.900 1851182 1274188709.00 385.839 1.8407 20100518 131829.000 1851260 1274188709.10 386.009 1.8407 20100518 131829.100 1851369 1274188709.20 385.979 1.8401 20100518 131829.200 1851479 1274188709.30 385.762 1.8369 20100518 131829.300 1851541 1274188709.40 385.877 1.8399 20100518 131829.400 1851697 1274188709.50 385.664 1.8375 20100518 131829.500 1851760 1274188709.60 385.870 1.8419 20100518 131829.600 1851869 1274188709.70 385.813 1.8400 20100518 131829.700 1851979 1274188709.80 385.878 1.8413 20100518 131829.800 1852057 1274188709.90 385.922 1.8407 20100518 131829.900 1852166 1274188710.00 385.857 1.8416 20100518 131830.000 1852276 1274188710.10 385.747 1.8371 20100518 131830.100 1852354 1274188710.20 385.903 1.8401 20100518 131830.200 1852463 1274188710.30 385.889 1.8386 20100518 131830.300 1852541 1274188710.40 386.151 1.8391 20100518 131830.400 1852697 1274188710.50 385.707 1.8406 20100518 131830.500 1852760 1274188710.60 385.964 1.8397 20100518 131830.600 1852869 1274188710.70 385.710 1.8405 20100518 131830.700 1852979 1274188710.80 385.843 1.8423 20100518 131830.800 1853057 1274188710.90 385.588 1.8438 20100518 131830.900 1853166 1274188711.00 385.606 1.8426 20100518 131831.000 1853276 1274188711.10 385.571 1.8438 20100518 131831.100 1853354 1274188711.20 385.735 1.8419 20100518 131831.200 1853463 1274188711.30 385.673 1.8412 20100518 131831.300 1853541 1274188711.40 385.921 1.8411 20100518 131831.400 1853697 1274188711.50 385.751 1.8423 20100518 131831.500 1853760 1274188711.60 385.739 1.8412 20100518 131831.600 1853869 1274188711.70 385.654 1.8424 20100518 131831.700 1853979 1274188711.80 385.841 1.8424 20100518 131831.800 1854057 1274188711.90 386.350 1.8440 20100518 131831.900 1854166 1274188712.00 385.569 1.8435 20100518 131832.000 1854276 1274188712.10 385.947 1.8419 20100518 131832.100 1854354 1274188712.20 385.794 1.8417 20100518 131832.200 1854463 1274188712.30 385.745 1.8400 20100518 131832.300 1854572 1274188712.40 386.054 1.8431 20100518 131832.400 1854682 1274188712.50 385.806 1.8425 20100518 131832.500 1854760 1274188712.60 385.693 1.8425 20100518 131832.600 1854869 1274188712.70 385.754 1.8432 20100518 131832.700 1854979 1274188712.80 385.996 1.8414 20100518 131832.800 1855057 1274188712.90 385.644 1.8419 20100518 131832.900 1855166 1274188713.00 385.360 1.8415 20100518 131833.000 1855276 1274188713.10 385.643 1.8378 20100518 131833.100 1855354 1274188713.20 385.526 1.8445 20100518 131833.200 1855510 1274188713.30 385.445 1.8407 20100518 131833.300 1855557 1274188713.40 385.786 1.8418 20100518 131833.400 1855666 1274188713.50 385.912 1.8460 20100518 131833.500 1855776 1274188713.60 385.741 1.8397 20100518 131833.600 1855854 1274188713.70 386.084 1.8433 20100518 131833.700 1855963 1274188713.80 385.571 1.8423 20100518 131833.800 1856072 1274188713.90 385.769 1.8404 20100518 131833.900 1856182 1274188714.00 385.818 1.8439 20100518 131834.000 1856260 1274188714.10 385.759 1.8436 20100518 131834.100 1856369 1274188714.20 386.155 1.8442 20100518 131834.200 1856479 1274188714.30 385.890 1.8455 20100518 131834.300 1856557 1274188714.40 385.794 1.8439 20100518 131834.400 1856666 1274188714.50 385.701 1.8406 20100518 131834.500 1856776 1274188714.60 385.677 1.8438 20100518 131834.600 1856854 1274188714.70 385.869 1.8423 20100518 131834.700 1856963 1274188714.80 385.796 1.8420 20100518 131834.800 1857072 1274188714.90 386.178 1.8436 20100518 131834.900 1857166 1274188715.00 385.798 1.8430 20100518 131835.000 1857276 1274188715.10 385.858 1.8444 20100518 131835.100 1857354 1274188715.20 386.089 1.8427 20100518 131835.200 1857463 1274188715.30 385.804 1.8439 20100518 131835.300 1857572 1274188715.40 385.839 1.8426 20100518 131835.400 1857682 1274188715.50 385.778 1.8436 20100518 131835.500 1857760 1274188715.60 385.425 1.8419 20100518 131835.600 1857869 1274188715.70 385.832 1.8413 20100518 131835.700 1857979 1274188715.80 385.963 1.8400 20100518 131835.800 1858057 1274188715.90 385.517 1.8394 20100518 131835.900 1858166 1274188716.00 385.815 1.8426 20100518 131836.000 1858276 1274188716.10 386.224 1.8447 20100518 131836.100 1858354 1274188716.20 385.687 1.8411 20100518 131836.200 1858463 1274188716.30 385.692 1.8397 20100518 131836.300 1858572 1274188716.40 385.588 1.8420 20100518 131836.400 1858682 1274188716.50 385.943 1.8382 20100518 131836.500 1858760 1274188716.60 385.705 1.8419 20100518 131836.600 1858869 1274188716.70 385.993 1.8429 20100518 131836.700 1858979 1274188716.80 385.552 1.8398 20100518 131836.800 1859057 1274188716.90 385.521 1.8368 20100518 131836.900 1859166 1274188717.00 385.656 1.8407 20100518 131837.000 1859276 1274188717.10 385.599 1.8383 20100518 131837.100 1859354 1274188717.20 385.943 1.8406 20100518 131837.200 1859463 1274188717.30 385.484 1.8414 20100518 131837.300 1859572 1274188717.40 385.680 1.8406 20100518 131837.400 1859682 1274188717.50 385.570 1.8405 20100518 131837.500 1859760 1274188717.60 386.091 1.8406 20100518 131837.600 1859869 1274188717.70 385.925 1.8423 20100518 131837.700 1859979 1274188717.80 385.998 1.8406 20100518 131837.800 1900057 1274188717.90 385.943 1.8430 20100518 131837.900 1900151 1274188718.00 385.934 1.8412 20100518 131838.000 1900260 1274188718.10 385.810 1.8432 20100518 131838.100 1900369 1274188718.20 386.152 1.8417 20100518 131838.200 1900479 1274188718.30 385.616 1.8373 20100518 131838.300 1900557 1274188718.40 385.769 1.8404 20100518 131838.400 1900666 1274188718.50 385.567 1.8416 20100518 131838.500 1900776 1274188718.60 385.565 1.8418 20100518 131838.600 1900854 1274188718.70 385.925 1.8433 20100518 131838.700 1900963 1274188718.80 385.735 1.8407 20100518 131838.800 1901072 1274188718.90 385.665 1.8400 20100518 131838.900 1901182 1274188719.00 385.687 1.8418 20100518 131839.000 1901260 1274188719.10 385.639 1.8424 20100518 131839.100 1901369 1274188719.20 385.677 1.8428 20100518 131839.200 1901479 1274188719.30 385.700 1.8407 20100518 131839.300 1901557 1274188719.40 385.844 1.8424 20100518 131839.400 1901666 1274188719.50 385.562 1.8406 20100518 131839.500 1901776 1274188719.60 386.081 1.8430 20100518 131839.600 1901854 1274188719.70 385.978 1.8449 20100518 131839.700 1901963 1274188719.80 385.933 1.8407 20100518 131839.800 1902072 1274188719.90 385.789 1.8438 20100518 131839.900 1902151 1274188720.00 386.132 1.8411 20100518 131840.000 1902260 1274188720.10 385.650 1.8435 20100518 131840.100 1902369 1274188720.20 386.002 1.8426 20100518 131840.200 1902479 1274188720.30 385.755 1.8427 20100518 131840.300 1902557 1274188720.40 385.946 1.8406 20100518 131840.400 1902666 1274188720.50 385.478 1.8399 20100518 131840.500 1902776 1274188720.60 385.918 1.8421 20100518 131840.600 1902854 1274188720.70 385.951 1.8473 20100518 131840.700 1902963 1274188720.80 385.972 1.8394 20100518 131840.800 1903072 1274188720.90 385.227 1.8367 20100518 131840.900 1903151 1274188721.00 385.642 1.8427 20100518 131841.000 1903260 1274188721.10 386.007 1.8411 20100518 131841.100 1903369 1274188721.20 385.574 1.8391 20100518 131841.200 1903479 1274188721.30 386.402 1.8425 20100518 131841.300 1903557 1274188721.40 385.507 1.8406 20100518 131841.400 1903666 1274188721.50 385.927 1.8420 20100518 131841.500 1903776 1274188721.60 385.908 1.8428 20100518 131841.600 1903854 1274188721.70 385.739 1.8428 20100518 131841.700 1903963 1274188721.80 385.778 1.8418 20100518 131841.800 1904072 1274188721.90 386.230 1.8437 20100518 131841.900 1904182 1274188722.00 386.039 1.8427 20100518 131842.000 1904260 1274188722.10 385.783 1.8414 20100518 131842.100 1904369 1274188722.20 385.985 1.8392 20100518 131842.200 1904479 1274188722.30 385.824 1.8394 20100518 131842.300 1904588 1274188722.40 385.881 1.8423 20100518 131842.400 1904666 1274188722.50 386.008 1.8440 20100518 131842.500 1904776 1274188722.60 385.954 1.8429 20100518 131842.600 1904854 1274188722.70 385.864 1.8417 20100518 131842.700 1904963 1274188722.80 385.870 1.8407 20100518 131842.800 1905072 1274188722.90 385.697 1.8429 20100518 131842.900 1905182 1274188723.00 385.771 1.8421 20100518 131843.000 1905260 1274188723.10 385.923 1.8412 20100518 131843.100 1905369 1274188723.20 385.727 1.8424 20100518 131843.200 1905479 1274188723.30 385.695 1.8394 20100518 131843.300 1905557 1274188723.40 385.823 1.8434 20100518 131843.400 1905666 1274188723.50 385.739 1.8412 20100518 131843.500 1905776 1274188723.60 385.903 1.8409 20100518 131843.600 1905854 1274188723.70 385.927 1.8441 20100518 131843.700 1905963 1274188723.80 386.048 1.8419 20100518 131843.800 1906072 1274188723.90 386.000 1.8410 20100518 131843.900 1906182 1274188724.00 386.013 1.8410 20100518 131844.000 1906260 1274188724.10 385.598 1.8404 20100518 131844.100 1906369 1274188724.20 385.962 1.8419 20100518 131844.200 1906479 1274188724.30 385.726 1.8436 20100518 131844.300 1906557 1274188724.40 385.937 1.8428 20100518 131844.400 1906666 1274188724.50 385.898 1.8440 20100518 131844.500 1906760 1274188724.60 385.910 1.8415 20100518 131844.600 1906869 1274188724.70 385.877 1.8428 20100518 131844.700 1906979 1274188724.80 385.851 1.8428 20100518 131844.800 1907057 1274188724.90 385.902 1.8430 20100518 131844.900 1907166 1274188725.00 385.849 1.8428 20100518 131845.000 1907276 1274188725.10 385.759 1.8433 20100518 131845.100 1907354 1274188725.20 385.756 1.8416 20100518 131845.200 1907463 1274188725.30 386.193 1.8436 20100518 131845.300 1907572 1274188725.40 385.868 1.8414 20100518 131845.400 1907666 1274188725.50 386.450 1.8467 20100518 131845.500 1907776 1274188725.60 385.600 1.8440 20100518 131845.600 1907854 1274188725.70 386.081 1.8462 20100518 131845.700 1907963 1274188725.80 385.750 1.8441 20100518 131845.800 1908072 1274188725.90 385.428 1.8412 20100518 131845.900 1908182 1274188726.00 385.757 1.8407 20100518 131846.000 1908260 1274188726.10 386.233 1.8487 20100518 131846.100 1908369 1274188726.20 385.938 1.8437 20100518 131846.200 1908479 1274188726.30 385.978 1.8463 20100518 131846.300 1908557 1274188726.40 385.865 1.8392 20100518 131846.400 1908666 1274188726.50 385.877 1.8429 20100518 131846.500 1908776 1274188726.60 385.927 1.8433 20100518 131846.600 1908854 1274188726.70 386.067 1.8450 20100518 131846.700 1908963 1274188726.80 385.909 1.8434 20100518 131846.800 1909072 1274188726.90 385.477 1.8378 20100518 131846.900 1909182 1274188727.00 385.888 1.8431 20100518 131847.000 1909244 1274188727.10 385.869 1.8398 20100518 131847.100 1909401 1274188727.20 385.689 1.8437 20100518 131847.200 1909463 1274188727.30 386.263 1.8465 20100518 131847.300 1909572 1274188727.40 385.638 1.8440 20100518 131847.400 1909682 1274188727.50 385.914 1.8425 20100518 131847.500 1909760 1274188727.60 385.656 1.8430 20100518 131847.600 1909869 1274188727.70 386.020 1.8431 20100518 131847.700 1909979 1274188727.80 385.870 1.8432 20100518 131847.800 1910057 1274188727.90 385.855 1.8448 20100518 131847.900 1910166 1274188728.00 386.190 1.8449 20100518 131848.000 1910244 1274188728.10 386.340 1.8456 20100518 131848.100 1910401 1274188728.20 386.058 1.8439 20100518 131848.200 1910463 1274188728.30 385.864 1.8413 20100518 131848.300 1910572 1274188728.40 385.634 1.8413 20100518 131848.400 1910651 1274188728.50 385.726 1.8446 20100518 131848.500 1910760 1274188728.60 385.736 1.8455 20100518 131848.600 1910869 1274188728.70 385.713 1.8416 20100518 131848.700 1910979 1274188728.80 385.916 1.8448 20100518 131848.800 1911057 1274188728.90 385.828 1.8432 20100518 131848.900 1911166 1274188729.00 385.895 1.8423 20100518 131849.000 1911276 1274188729.10 385.504 1.8424 20100518 131849.100 1911354 1274188729.20 385.664 1.8420 20100518 131849.200 1911463 1274188729.30 385.590 1.8402 20100518 131849.300 1911572 1274188729.40 385.964 1.8407 20100518 131849.400 1911682 1274188729.50 385.866 1.8434 20100518 131849.500 1911760 1274188729.60 385.908 1.8444 20100518 131849.600 1911869 1274188729.70 385.917 1.8443 20100518 131849.700 1911979 1274188729.80 385.630 1.8431 20100518 131849.800 1912088 1274188729.90 385.918 1.8449 20100518 131849.900 1912166 1274188730.00 385.778 1.8434 20100518 131850.000 1912276 1274188730.10 386.271 1.8432 20100518 131850.100 1912354 1274188730.20 386.059 1.8427 20100518 131850.200 1912463 1274188730.30 385.989 1.8453 20100518 131850.300 1912572 1274188730.40 385.841 1.8440 20100518 131850.400 1912682 1274188730.50 385.961 1.8435 20100518 131850.500 1912760 1274188730.60 386.248 1.8407 20100518 131850.600 1912869 1274188730.70 385.848 1.8428 20100518 131850.700 1912979 1274188730.80 385.956 1.8423 20100518 131850.800 1913057 1274188730.90 385.833 1.8430 20100518 131850.900 1913166 1274188731.00 385.902 1.8430 20100518 131851.000 1913244 1274188731.10 386.176 1.8445 20100518 131851.100 1913401 1274188731.20 386.002 1.8430 20100518 131851.200 1913463 1274188731.30 385.855 1.8433 20100518 131851.300 1913572 1274188731.40 385.592 1.8413 20100518 131851.400 1913682 1274188731.50 385.939 1.8447 20100518 131851.500 1913760 1274188731.60 386.216 1.8437 20100518 131851.600 1913869 1274188731.70 386.177 1.8438 20100518 131851.700 1913979 1274188731.80 385.553 1.8428 20100518 131851.800 1914057 1274188731.90 385.745 1.8438 20100518 131851.900 1914166 1274188732.00 385.794 1.8416 20100518 131852.000 1914276 1274188732.10 385.602 1.8424 20100518 131852.100 1914354 1274188732.20 385.678 1.8438 20100518 131852.200 1914463 1274188732.30 385.850 1.8439 20100518 131852.300 1914572 1274188732.40 385.886 1.8424 20100518 131852.400 1914682 1274188732.50 385.651 1.8415 20100518 131852.500 1914760 1274188732.60 385.817 1.8423 20100518 131852.600 1914869 1274188732.70 385.786 1.8405 20100518 131852.700 1914979 1274188732.80 385.965 1.8426 20100518 131852.800 1915057 1274188732.90 386.009 1.8439 20100518 131852.900 1915166 1274188733.00 385.410 1.8453 20100518 131853.000 1915276 1274188733.10 385.985 1.8423 20100518 131853.100 1915354 1274188733.20 385.778 1.8424 20100518 131853.200 1915463 1274188733.30 386.092 1.8427 20100518 131853.300 1915572 1274188733.40 385.938 1.8415 20100518 131853.400 1915682 1274188733.50 385.693 1.8426 20100518 131853.500 1915760 1274188733.60 385.745 1.8434 20100518 131853.600 1915869 1274188733.70 385.832 1.8439 20100518 131853.700 1915979 1274188733.80 386.073 1.8425 20100518 131853.800 1916057 1274188733.90 385.581 1.8410 20100518 131853.900 1916166 1274188734.00 385.839 1.8426 20100518 131854.000 1916276 1274188734.10 385.909 1.8418 20100518 131854.100 1916354 1274188734.20 385.973 1.8419 20100518 131854.200 1916463 1274188734.30 386.071 1.8447 20100518 131854.300 1916572 1274188734.40 385.707 1.8435 20100518 131854.400 1916682 1274188734.50 385.834 1.8439 20100518 131854.500 1916760 1274188734.60 386.102 1.8430 20100518 131854.600 1916869 1274188734.70 385.937 1.8420 20100518 131854.700 1916979 1274188734.80 385.736 1.8433 20100518 131854.800 1917041 1274188734.90 385.828 1.8430 20100518 131854.900 1917197 1274188735.00 386.029 1.8431 20100518 131855.000 1917260 1274188735.10 385.750 1.8408 20100518 131855.100 1917369 1274188735.20 385.872 1.8435 20100518 131855.200 1917479 1274188735.30 386.122 1.8438 20100518 131855.300 1917557 1274188735.40 386.273 1.8412 20100518 131855.400 1917666 1274188735.50 386.497 1.8483 20100518 131855.500 1917776 1274188735.60 385.534 1.8428 20100518 131855.600 1917854 1274188735.70 386.067 1.8416 20100518 131855.700 1917963 1274188735.80 385.792 1.8431 20100518 131855.800 1918072 1274188735.90 385.675 1.8401 20100518 131855.900 1918166 1274188736.00 386.239 1.8430 20100518 131856.000 1918276 1274188736.10 385.510 1.8406 20100518 131856.100 1918354 1274188736.20 385.760 1.8429 20100518 131856.200 1918463 1274188736.30 385.888 1.8444 20100518 131856.300 1918572 1274188736.40 386.190 1.8425 20100518 131856.400 1918682 1274188736.50 386.085 1.8434 20100518 131856.500 1918760 1274188736.60 385.824 1.8407 20100518 131856.600 1918869 1274188736.70 386.102 1.8431 20100518 131856.700 1918979 1274188736.80 386.114 1.8430 20100518 131856.800 1919057 1274188736.90 385.804 1.8378 20100518 131856.900 1919166 1274188737.00 385.879 1.8420 20100518 131857.000 1919276 1274188737.10 385.652 1.8423 20100518 131857.100 1919354 1274188737.20 385.869 1.8401 20100518 131857.200 1919463 1274188737.30 385.857 1.8400 20100518 131857.300 1919572 1274188737.40 385.759 1.8399 20100518 131857.400 1919682 1274188737.50 385.712 1.8416 20100518 131857.500 1919760 1274188737.60 385.856 1.8421 20100518 131857.600 1919869 1274188737.70 385.856 1.8407 20100518 131857.700 1919979 1274188737.80 386.063 1.8409 20100518 131857.800 1920041 1274188737.90 385.826 1.8397 20100518 131857.900 1920197 1274188738.00 385.983 1.8454 20100518 131858.000 1920260 1274188738.10 385.810 1.8437 20100518 131858.100 1920369 1274188738.20 385.752 1.8410 20100518 131858.200 1920479 1274188738.30 385.737 1.8406 20100518 131858.300 1920557 1274188738.40 386.172 1.8382 20100518 131858.400 1920666 1274188738.50 385.530 1.8387 20100518 131858.500 1920776 1274188738.60 386.063 1.8417 20100518 131858.600 1920854 1274188738.70 386.095 1.8449 20100518 131858.700 1920963 1274188738.80 385.916 1.8416 20100518 131858.800 1921072 1274188738.90 386.063 1.8414 20100518 131858.900 1921182 1274188739.00 385.924 1.8428 20100518 131859.000 1921260 1274188739.10 385.805 1.8400 20100518 131859.100 1921369 1274188739.20 386.186 1.8424 20100518 131859.200 1921479 1274188739.30 386.005 1.8404 20100518 131859.300 1921557 1274188739.40 385.828 1.8411 20100518 131859.400 1921666 1274188739.50 385.962 1.8392 20100518 131859.500 1921776 1274188739.60 385.845 1.8415 20100518 131859.600 1921854 1274188739.70 386.099 1.8420 20100518 131859.700 1921963 1274188739.80 385.977 1.8420 20100518 131859.800 1922072 1274188739.90 385.940 1.8414 20100518 131859.900 1922182 1274188740.00 386.132 1.8421 20100518 131900.000 1922260 1274188740.10 385.773 1.8384 20100518 131900.100 1922369 1274188740.20 386.020 1.8392 20100518 131900.200 1922479 1274188740.30 385.856 1.8406 20100518 131900.300 1922557 1274188740.40 385.884 1.8406 20100518 131900.400 1922666 1274188740.50 385.901 1.8408 20100518 131900.500 1922776 1274188740.60 385.777 1.8405 20100518 131900.600 1922854 1274188740.70 385.947 1.8425 20100518 131900.700 1922963 1274188740.80 385.904 1.8402 20100518 131900.800 1923072 1274188740.90 385.774 1.8392 20100518 131900.900 1923182 1274188741.00 385.710 1.8414 20100518 131901.000 1923260 1274188741.10 386.018 1.8418 20100518 131901.100 1923369 1274188741.20 385.952 1.8421 20100518 131901.200 1923479 1274188741.30 385.719 1.8410 20100518 131901.300 1923557 1274188741.40 385.898 1.8420 20100518 131901.400 1923666 1274188741.50 385.716 1.8418 20100518 131901.500 1923776 1274188741.60 385.828 1.8406 20100518 131901.600 1923854 1274188741.70 385.870 1.8411 20100518 131901.700 1923963 1274188741.80 385.877 1.8399 20100518 131901.800 1924041 1274188741.90 385.777 1.8391 20100518 131901.900 1924197 1274188742.00 385.834 1.8397 20100518 131902.000 1924260 1274188742.10 385.986 1.8386 20100518 131902.100 1924369 1274188742.20 385.923 1.8418 20100518 131902.200 1924479 1274188742.30 386.008 1.8412 20100518 131902.300 1924557 1274188742.40 385.688 1.8402 20100518 131902.400 1924666 1274188742.50 385.973 1.8422 20100518 131902.500 1924776 1274188742.60 385.834 1.8405 20100518 131902.600 1924854 1274188742.70 385.972 1.8415 20100518 131902.700 1924963 1274188742.80 385.964 1.8399 20100518 131902.800 1925041 1274188742.90 385.741 1.8395 20100518 131902.900 1925197 1274188743.00 385.959 1.8397 20100518 131903.000 1925260 1274188743.10 385.694 1.8375 20100518 131903.100 1925369 1274188743.20 385.788 1.8409 20100518 131903.200 1925479 1274188743.30 385.998 1.8405 20100518 131903.300 1925557 1274188743.40 386.141 1.8401 20100518 131903.400 1925666 1274188743.50 386.143 1.8463 20100518 131903.500 1925776 1274188743.60 385.886 1.8399 20100518 131903.600 1925854 1274188743.70 386.125 1.8398 20100518 131903.700 1925963 1274188743.80 385.759 1.8413 20100518 131903.800 1926041 1274188743.90 385.743 1.8410 20100518 131903.900 1926197 1274188744.00 386.220 1.8411 20100518 131904.000 1926260 1274188744.10 385.714 1.8378 20100518 131904.100 1926369 1274188744.20 385.865 1.8398 20100518 131904.200 1926479 1274188744.30 385.836 1.8410 20100518 131904.300 1926557 1274188744.40 385.940 1.8406 20100518 131904.400 1926666 1274188744.50 385.693 1.8395 20100518 131904.500 1926776 1274188744.60 385.681 1.8411 20100518 131904.600 1926854 1274188744.70 385.743 1.8421 20100518 131904.700 1926963 1274188744.80 385.575 1.8404 20100518 131904.800 1927041 1274188744.90 386.148 1.8436 20100518 131904.900 1927197 1274188745.00 385.776 1.8430 20100518 131905.000 1927260 1274188745.10 385.796 1.8409 20100518 131905.100 1927369 1274188745.20 385.709 1.8405 20100518 131905.200 1927479 1274188745.30 385.650 1.8378 20100518 131905.300 1927557 1274188745.40 385.566 1.8411 20100518 131905.400 1927666 1274188745.50 385.896 1.8426 20100518 131905.500 1927776 1274188745.60 385.877 1.8410 20100518 131905.600 1927854 1274188745.70 386.207 1.8473 20100518 131905.700 1927963 1274188745.80 385.857 1.8427 20100518 131905.800 1928072 1274188745.90 386.004 1.8459 20100518 131905.900 1928182 1274188746.00 385.875 1.8417 20100518 131906.000 1928260 1274188746.10 385.607 1.8397 20100518 131906.100 1928369 1274188746.20 385.705 1.8415 20100518 131906.200 1928479 1274188746.30 385.678 1.8400 20100518 131906.300 1928557 1274188746.40 385.672 1.8402 20100518 131906.400 1928666 1274188746.50 385.885 1.8425 20100518 131906.500 1928776 1274188746.60 385.854 1.8417 20100518 131906.600 1928854 1274188746.70 385.871 1.8425 20100518 131906.700 1928963 1274188746.80 385.742 1.8410 20100518 131906.800 1929072 1274188746.90 385.651 1.8392 20100518 131906.900 1929182 1274188747.00 385.831 1.8413 20100518 131907.000 1929260 1274188747.10 385.758 1.8437 20100518 131907.100 1929369 1274188747.20 386.057 1.8423 20100518 131907.200 1929479 1274188747.30 385.353 1.8411 20100518 131907.300 1929557 1274188747.40 385.847 1.8436 20100518 131907.400 1929666 1274188747.50 385.498 1.8390 20100518 131907.500 1929776 1274188747.60 385.866 1.8420 20100518 131907.600 1929854 1274188747.70 385.843 1.8411 20100518 131907.700 1929963 1274188747.80 385.937 1.8416 20100518 131907.800 1930041 1274188747.90 385.716 1.8414 20100518 131907.900 1930197 1274188748.00 385.830 1.8395 20100518 131908.000 1930260 1274188748.10 385.657 1.8393 20100518 131908.100 1930369 1274188748.20 385.969 1.8424 20100518 131908.200 1930479 1274188748.30 385.727 1.8418 20100518 131908.300 1930557 1274188748.40 385.619 1.8420 20100518 131908.400 1930666 1274188748.50 385.595 1.8387 20100518 131908.500 1930776 1274188748.60 386.056 1.8406 20100518 131908.600 1930854 1274188748.70 385.776 1.8424 20100518 131908.700 1930963 1274188748.80 385.897 1.8413 20100518 131908.800 1931072 1274188748.90 385.848 1.8427 20100518 131908.900 1931182 1274188749.00 385.527 1.8425 20100518 131909.000 1931260 1274188749.10 385.853 1.8417 20100518 131909.100 1931369 1274188749.20 385.942 1.8415 20100518 131909.200 1931479 1274188749.30 385.739 1.8400 20100518 131909.300 1931557 1274188749.40 385.840 1.8406 20100518 131909.400 1931666 1274188749.50 385.689 1.8379 20100518 131909.500 1931776 1274188749.60 385.916 1.8419 20100518 131909.600 1931854 1274188749.70 385.613 1.8421 20100518 131909.700 1931963 1274188749.80 385.756 1.8420 20100518 131909.800 1932072 1274188749.90 385.778 1.8399 20100518 131909.900 1932182 1274188750.00 385.649 1.8407 20100518 131910.000 1932260 1274188750.10 385.857 1.8415 20100518 131910.100 1932369 1274188750.20 385.740 1.8399 20100518 131910.200 1932479 1274188750.30 385.854 1.8413 20100518 131910.300 1932557 1274188750.40 385.824 1.8407 20100518 131910.400 1932666 1274188750.50 385.709 1.8400 20100518 131910.500 1932776 1274188750.60 385.743 1.8399 20100518 131910.600 1932854 1274188750.70 385.739 1.8387 20100518 131910.700 1932963 1274188750.80 385.802 1.8405 20100518 131910.800 1933072 1274188750.90 385.814 1.8404 20100518 131910.900 1933182 1274188751.00 385.914 1.8404 20100518 131911.000 1933260 1274188751.10 385.541 1.8407 20100518 131911.100 1933369 1274188751.20 386.165 1.8429 20100518 131911.200 1933479 1274188751.30 385.685 1.8436 20100518 131911.300 1933557 1274188751.40 385.840 1.8395 20100518 131911.400 1933666 1274188751.50 385.301 1.8382 20100518 131911.500 1933776 1274188751.60 385.826 1.8402 20100518 131911.600 1933854 1274188751.70 385.911 1.8392 20100518 131911.700 1933963 1274188751.80 386.007 1.8401 20100518 131911.800 1934041 1274188751.90 386.104 1.8449 20100518 131911.900 1934166 1274188752.00 385.810 1.8377 20100518 131912.000 1934276 1274188752.10 385.624 1.8381 20100518 131912.100 1934354 1274188752.20 385.815 1.8393 20100518 131912.200 1934463 1274188752.30 385.787 1.8374 20100518 131912.300 1934572 1274188752.40 385.843 1.8422 20100518 131912.400 1934682 1274188752.50 386.036 1.8421 20100518 131912.500 1934760 1274188752.60 385.951 1.8409 20100518 131912.600 1934869 1274188752.70 385.933 1.8428 20100518 131912.700 1934979 1274188752.80 386.047 1.8412 20100518 131912.800 1935041 1274188752.90 385.754 1.8409 20100518 131912.900 1935197 1274188753.00 385.819 1.8401 20100518 131913.000 1935260 1274188753.10 385.866 1.8417 20100518 131913.100 1935369 1274188753.20 385.942 1.8411 20100518 131913.200 1935479 1274188753.30 385.898 1.8431 20100518 131913.300 1935557 1274188753.40 385.997 1.8391 20100518 131913.400 1935666 1274188753.50 385.637 1.8419 20100518 131913.500 1935776 1274188753.60 386.095 1.8415 20100518 131913.600 1935885 1274188753.70 385.902 1.8414 20100518 131913.700 1935963 1274188753.80 385.658 1.8407 20100518 131913.800 1936072 1274188753.90 385.779 1.8431 20100518 131913.900 1936166 1274188754.00 385.519 1.8422 20100518 131914.000 1936276 1274188754.10 385.612 1.8507 20100518 131914.100 1936354 1274188754.20 385.739 1.8419 20100518 131914.200 1936463 1274188754.30 385.530 1.8401 20100518 131914.300 1936572 1274188754.40 385.735 1.8428 20100518 131914.400 1936682 1274188754.50 385.845 1.8396 20100518 131914.500 1936760 1274188754.60 385.690 1.8408 20100518 131914.600 1936869 1274188754.70 386.150 1.8410 20100518 131914.700 1936979 1274188754.80 385.813 1.8415 20100518 131914.800 1937057 1274188754.90 385.960 1.8421 20100518 131914.900 1937166 1274188755.00 385.574 1.8415 20100518 131915.000 1937276 1274188755.10 385.698 1.8433 20100518 131915.100 1937354 1274188755.20 385.962 1.8412 20100518 131915.200 1937463 1274188755.30 385.968 1.8413 20100518 131915.300 1937572 1274188755.40 385.730 1.8419 20100518 131915.400 1937682 1274188755.50 385.911 1.8453 20100518 131915.500 1937760 1274188755.60 385.707 1.8433 20100518 131915.600 1937869 1274188755.70 385.916 1.8419 20100518 131915.700 1937979 1274188755.80 385.789 1.8397 20100518 131915.800 1938057 1274188755.90 386.157 1.8421 20100518 131915.900 1938166 1274188756.00 385.788 1.8412 20100518 131916.000 1938276 1274188756.10 385.787 1.8392 20100518 131916.100 1938354 1274188756.20 385.812 1.8429 20100518 131916.200 1938463 1274188756.30 386.060 1.8427 20100518 131916.300 1938572 1274188756.40 385.978 1.8421 20100518 131916.400 1938682 1274188756.50 385.756 1.8434 20100518 131916.500 1938760 1274188756.60 385.817 1.8421 20100518 131916.600 1938869 1274188756.70 385.897 1.8418 20100518 131916.700 1938979 1274188756.80 385.817 1.8421 20100518 131916.800 1939057 1274188756.90 385.814 1.8427 20100518 131916.900 1939166 1274188757.00 386.117 1.8420 20100518 131917.000 1939276 1274188757.10 386.153 1.8445 20100518 131917.100 1939354 1274188757.20 385.852 1.8403 20100518 131917.200 1939463 1274188757.30 385.581 1.8381 20100518 131917.300 1939572 1274188757.40 385.892 1.8421 20100518 131917.400 1939682 1274188757.50 385.770 1.8428 20100518 131917.500 1939760 1274188757.60 385.571 1.8433 20100518 131917.600 1939869 1274188757.70 386.118 1.8426 20100518 131917.700 1939979 1274188757.80 386.262 1.8418 20100518 131917.800 1940057 1274188757.90 386.098 1.8448 20100518 131917.900 1940166 1274188758.00 385.831 1.8424 20100518 131918.000 1940276 1274188758.10 385.812 1.8428 20100518 131918.100 1940354 1274188758.20 385.172 1.8413 20100518 131918.200 1940463 1274188758.30 385.361 1.8369 20100518 131918.300 1940572 1274188758.40 385.787 1.8423 20100518 131918.400 1940682 1274188758.50 386.436 1.8476 20100518 131918.500 1940760 1274188758.60 385.568 1.8433 20100518 131918.600 1940869 1274188758.70 385.924 1.8470 20100518 131918.700 1940979 1274188758.80 386.042 1.8435 20100518 131918.800 1941057 1274188758.90 385.318 1.8416 20100518 131918.900 1941166 1274188759.00 385.783 1.8446 20100518 131919.000 1941276 1274188759.10 385.849 1.8437 20100518 131919.100 1941354 1274188759.20 385.818 1.8423 20100518 131919.200 1941463 1274188759.30 385.648 1.8403 20100518 131919.300 1941572 1274188759.40 385.963 1.8432 20100518 131919.400 1941682 1274188759.50 385.799 1.8417 20100518 131919.500 1941760 1274188759.60 385.685 1.8429 20100518 131919.600 1941869 1274188759.70 385.918 1.8431 20100518 131919.700 1941979 1274188759.80 385.603 1.8442 20100518 131919.800 1942057 1274188759.90 386.021 1.8451 20100518 131919.900 1942166 1274188760.00 386.023 1.8438 20100518 131920.000 1942276 1274188760.10 385.526 1.8407 20100518 131920.100 1942354 1274188760.20 385.797 1.8446 20100518 131920.200 1942463 1274188760.30 385.653 1.8430 20100518 131920.300 1942572 1274188760.40 385.909 1.8410 20100518 131920.400 1942682 1274188760.50 385.986 1.8437 20100518 131920.500 1942760 1274188760.60 385.611 1.8429 20100518 131920.600 1942869 1274188760.70 385.635 1.8436 20100518 131920.700 1942979 1274188760.80 385.877 1.8427 20100518 131920.800 1943057 1274188760.90 385.784 1.8425 20100518 131920.900 1943166 1274188761.00 385.388 1.8418 20100518 131921.000 1943276 1274188761.10 385.803 1.8409 20100518 131921.100 1943354 1274188761.20 385.923 1.8435 20100518 131921.200 1943463 1274188761.30 386.024 1.8437 20100518 131921.300 1943572 1274188761.40 385.662 1.8432 20100518 131921.400 1943682 1274188761.50 385.619 1.8394 20100518 131921.500 1943760 1274188761.60 385.724 1.8444 20100518 131921.600 1943869 1274188761.70 386.049 1.8432 20100518 131921.700 1943979 1274188761.80 386.019 1.8426 20100518 131921.800 1944057 1274188761.90 385.599 1.8468 20100518 131921.900 1944166 1274188762.00 385.939 1.8440 20100518 131922.000 1944276 1274188762.10 385.912 1.8428 20100518 131922.100 1944354 1274188762.20 385.877 1.8432 20100518 131922.200 1944463 1274188762.30 385.936 1.8467 20100518 131922.300 1944572 1274188762.40 385.916 1.8426 20100518 131922.400 1944682 1274188762.50 386.075 1.8441 20100518 131922.500 1944760 1274188762.60 385.927 1.8424 20100518 131922.600 1944869 1274188762.70 385.722 1.8456 20100518 131922.700 1944979 1274188762.80 385.779 1.8443 20100518 131922.800 1945057 1274188762.90 385.984 1.8438 20100518 131922.900 1945166 1274188763.00 386.009 1.8429 20100518 131923.000 1945276 1274188763.10 385.885 1.8439 20100518 131923.100 1945354 1274188763.20 385.875 1.8432 20100518 131923.200 1945463 1274188763.30 386.006 1.8497 20100518 131923.300 1945572 1274188763.40 386.021 1.8432 20100518 131923.400 1945682 1274188763.50 385.595 1.8441 20100518 131923.500 1945760 1274188763.60 386.054 1.8434 20100518 131923.600 1945869 1274188763.70 385.745 1.8411 20100518 131923.700 1945947 1274188763.80 385.882 1.8427 20100518 131923.800 1946104 1274188763.90 386.317 1.8459 20100518 131923.900 1946166 1274188764.00 386.009 1.8453 20100518 131924.000 1946276 1274188764.10 385.937 1.8450 20100518 131924.100 1946354 1274188764.20 386.113 1.8452 20100518 131924.200 1946463 1274188764.30 385.567 1.8427 20100518 131924.300 1946572 1274188764.40 385.883 1.8437 20100518 131924.400 1946682 1274188764.50 385.832 1.8434 20100518 131924.500 1946791 1274188764.60 386.067 1.8436 20100518 131924.600 1946854 1274188764.70 385.929 1.8440 20100518 131924.700 1946963 1274188764.80 385.916 1.8439 20100518 131924.800 1947072 1274188764.90 385.805 1.8437 20100518 131924.900 1947182 1274188765.00 385.872 1.8448 20100518 131925.000 1947260 1274188765.10 386.076 1.8447 20100518 131925.100 1947369 1274188765.20 385.826 1.8441 20100518 131925.200 1947479 1274188765.30 385.950 1.8441 20100518 131925.300 1947557 1274188765.40 385.878 1.8422 20100518 131925.400 1947666 1274188765.50 385.979 1.8402 20100518 131925.500 1947776 1274188765.60 385.876 1.8431 20100518 131925.600 1947854 1274188765.70 385.629 1.8404 20100518 131925.700 1947963 1274188765.80 385.860 1.8425 20100518 131925.800 1948072 1274188765.90 385.820 1.8431 20100518 131925.900 1948166 1274188766.00 385.801 1.8412 20100518 131926.000 1948276 1274188766.10 385.905 1.8417 20100518 131926.100 1948354 1274188766.20 385.962 1.8431 20100518 131926.200 1948463 1274188766.30 386.037 1.8439 20100518 131926.300 1948572 1274188766.40 385.837 1.8415 20100518 131926.400 1948682 1274188766.50 385.909 1.8444 20100518 131926.500 1948760 1274188766.60 385.821 1.8433 20100518 131926.600 1948869 1274188766.70 386.019 1.8435 20100518 131926.700 1948947 1274188766.80 385.873 1.8422 20100518 131926.800 1949057 1274188766.90 386.225 1.8427 20100518 131926.900 1949166 1274188767.00 385.720 1.8429 20100518 131927.000 1949276 1274188767.10 386.055 1.8423 20100518 131927.100 1949354 1274188767.20 385.826 1.8411 20100518 131927.200 1949463 1274188767.30 385.823 1.8427 20100518 131927.300 1949572 1274188767.40 386.089 1.8434 20100518 131927.400 1949682 1274188767.50 385.809 1.8446 20100518 131927.500 1949760 1274188767.60 385.882 1.8449 20100518 131927.600 1949869 1274188767.70 386.015 1.8440 20100518 131927.700 1949947 1274188767.80 385.760 1.8449 20100518 131927.800 1950057 1274188767.90 385.815 1.8471 20100518 131927.900 1950166 1274188768.00 386.197 1.8447 20100518 131928.000 1950276 1274188768.10 385.720 1.8415 20100518 131928.100 1950354 1274188768.20 385.956 1.8447 20100518 131928.200 1950463 1274188768.30 386.036 1.8455 20100518 131928.300 1950572 1274188768.40 386.268 1.8436 20100518 131928.400 1950682 1274188768.50 385.719 1.8416 20100518 131928.500 1950760 1274188768.60 385.813 1.8432 20100518 131928.600 1950869 1274188768.70 385.827 1.8449 20100518 131928.700 1950979 1274188768.80 385.836 1.8435 20100518 131928.800 1951057 1274188768.90 385.888 1.8397 20100518 131928.900 1951166 1274188769.00 385.890 1.8436 20100518 131929.000 1951276 1274188769.10 386.420 1.8454 20100518 131929.100 1951385 1274188769.20 386.012 1.8420 20100518 131929.200 1951463 1274188769.30 385.684 1.8397 20100518 131929.300 1951572 1274188769.40 385.796 1.8420 20100518 131929.400 1951682 1274188769.50 385.867 1.8460 20100518 131929.500 1951744 1274188769.60 385.989 1.8459 20100518 131929.600 1951901 1274188769.70 385.839 1.8449 20100518 131929.700 1951963 1274188769.80 385.919 1.8450 20100518 131929.800 1952072 1274188769.90 386.098 1.8468 20100518 131929.900 1952151 1274188770.00 386.033 1.8433 20100518 131930.000 1952260 1274188770.10 385.392 1.8432 20100518 131930.100 1952369 1274188770.20 385.517 1.8455 20100518 131930.200 1952479 1274188770.30 385.914 1.8459 20100518 131930.300 1952557 1274188770.40 385.990 1.8442 20100518 131930.400 1952666 1274188770.50 385.668 1.8423 20100518 131930.500 1952776 1274188770.60 385.881 1.8459 20100518 131930.600 1952854 1274188770.70 385.835 1.8439 20100518 131930.700 1952963 1274188770.80 386.293 1.8452 20100518 131930.800 1953072 1274188770.90 386.114 1.8464 20100518 131930.900 1953182 1274188771.00 385.981 1.8495 20100518 131931.000 1953244 1274188771.10 385.327 1.8403 20100518 131931.100 1953401 1274188771.20 386.068 1.8440 20100518 131931.200 1953463 1274188771.30 385.995 1.8462 20100518 131931.300 1953572 1274188771.40 385.810 1.8433 20100518 131931.400 1953682 1274188771.50 385.812 1.8400 20100518 131931.500 1953760 1274188771.60 385.885 1.8422 20100518 131931.600 1953869 1274188771.70 385.923 1.8469 20100518 131931.700 1953979 1274188771.80 385.926 1.8433 20100518 131931.800 1954057 1274188771.90 386.090 1.8438 20100518 131931.900 1954166 1274188772.00 385.968 1.8445 20100518 131932.000 1954244 1274188772.10 385.843 1.8439 20100518 131932.100 1954401 1274188772.20 385.903 1.8449 20100518 131932.200 1954463 1274188772.30 385.835 1.8436 20100518 131932.300 1954572 1274188772.40 385.754 1.8455 20100518 131932.400 1954682 1274188772.50 385.862 1.8449 20100518 131932.500 1954760 1274188772.60 385.616 1.8454 20100518 131932.600 1954869 1274188772.70 385.327 1.8440 20100518 131932.700 1954979 1274188772.80 385.920 1.8428 20100518 131932.800 1955057 1274188772.90 385.753 1.8419 20100518 131932.900 1955166 1274188773.00 385.874 1.8425 20100518 131933.000 1955276 1274188773.10 385.526 1.8414 20100518 131933.100 1955354 1274188773.20 385.995 1.8442 20100518 131933.200 1955463 1274188773.30 385.877 1.8425 20100518 131933.300 1955572 1274188773.40 385.879 1.8423 20100518 131933.400 1955682 1274188773.50 386.175 1.8442 20100518 131933.500 1955760 1274188773.60 385.395 1.8413 20100518 131933.600 1955869 1274188773.70 386.146 1.8430 20100518 131933.700 1955979 1274188773.80 386.056 1.8440 20100518 131933.800 1956057 1274188773.90 385.827 1.8412 20100518 131933.900 1956166 1274188774.00 386.038 1.8444 20100518 131934.000 1956276 1274188774.10 386.218 1.8444 20100518 131934.100 1956354 1274188774.20 385.596 1.8468 20100518 131934.200 1956463 1274188774.30 386.511 1.8499 20100518 131934.300 1956572 1274188774.40 385.923 1.8443 20100518 131934.400 1956682 1274188774.50 386.145 1.8498 20100518 131934.500 1956760 1274188774.60 386.029 1.8455 20100518 131934.600 1956869 1274188774.70 386.033 1.8450 20100518 131934.700 1956979 1274188774.80 386.066 1.8448 20100518 131934.800 1957057 1274188774.90 385.859 1.8435 20100518 131934.900 1957166 1274188775.00 386.109 1.8438 20100518 131935.000 1957276 1274188775.10 386.047 1.8444 20100518 131935.100 1957385 1274188775.20 385.872 1.8470 20100518 131935.200 1957463 1274188775.30 386.107 1.8474 20100518 131935.300 1957572 1274188775.40 386.072 1.8436 20100518 131935.400 1957682 1274188775.50 385.703 1.8430 20100518 131935.500 1957760 1274188775.60 386.007 1.8427 20100518 131935.600 1957869 1274188775.70 386.051 1.8476 20100518 131935.700 1957979 1274188775.80 385.949 1.8479 20100518 131935.800 1958057 1274188775.90 385.971 1.8460 20100518 131935.900 1958166 1274188776.00 386.192 1.8492 20100518 131936.000 1958276 1274188776.10 386.129 1.8485 20100518 131936.100 1958385 1274188776.20 386.317 1.8471 20100518 131936.200 1958463 1274188776.30 386.133 1.8465 20100518 131936.300 1958572 1274188776.40 386.010 1.8462 20100518 131936.400 1958682 1274188776.50 386.077 1.8474 20100518 131936.500 1958760 1274188776.60 386.124 1.8449 20100518 131936.600 1958869 1274188776.70 385.929 1.8433 20100518 131936.700 1958979 1274188776.80 386.084 1.8455 20100518 131936.800 1959057 1274188776.90 385.781 1.8442 20100518 131936.900 1959166 1274188777.00 385.853 1.8454 20100518 131937.000 1959276 1274188777.10 386.142 1.8460 20100518 131937.100 1959369 1274188777.20 386.119 1.8452 20100518 131937.200 1959479 1274188777.30 386.045 1.8436 20100518 131937.300 1959557 1274188777.40 386.112 1.8447 20100518 131937.400 1959666 1274188777.50 386.337 1.8484 20100518 131937.500 1959776 1274188777.60 386.501 1.8464 20100518 131937.600 1959854 1274188777.70 386.118 1.8480 20100518 131937.700 1959963 1274188777.80 386.034 1.8450 20100518 131937.800 2000072 1274188777.90 386.114 1.8452 20100518 131937.900 2000166 1274188778.00 386.091 1.8442 20100518 131938.000 2000276 1274188778.10 385.918 1.8435 20100518 131938.100 2000354 1274188778.20 386.238 1.8460 20100518 131938.200 2000463 1274188778.30 386.121 1.8462 20100518 131938.300 2000572 1274188778.40 385.720 1.8456 20100518 131938.400 2000682 1274188778.50 385.939 1.8441 20100518 131938.500 2000760 1274188778.60 385.816 1.8438 20100518 131938.600 2000869 1274188778.70 386.230 1.8460 20100518 131938.700 2000979 1274188778.80 386.181 1.8446 20100518 131938.800 2001057 1274188778.90 385.967 1.8438 20100518 131938.900 2001166 1274188779.00 386.267 1.8448 20100518 131939.000 2001276 1274188779.10 385.828 1.8442 20100518 131939.100 2001354 1274188779.20 385.869 1.8438 20100518 131939.200 2001463 1274188779.30 386.441 1.8464 20100518 131939.300 2001572 1274188779.40 386.013 1.8470 20100518 131939.400 2001682 1274188779.50 385.464 1.8404 20100518 131939.500 2001760 1274188779.60 386.329 1.8450 20100518 131939.600 2001869 1274188779.70 386.103 1.8422 20100518 131939.700 2001979 1274188779.80 386.130 1.8453 20100518 131939.800 2002057 1274188779.90 386.467 1.8461 20100518 131939.900 2002166 1274188780.00 385.726 1.8482 20100518 131940.000 2002276 1274188780.10 386.151 1.8459 20100518 131940.100 2002385 1274188780.20 386.557 1.8439 20100518 131940.200 2002463 1274188780.30 386.055 1.8430 20100518 131940.300 2002572 1274188780.40 385.966 1.8458 20100518 131940.400 2002682 1274188780.50 385.996 1.8462 20100518 131940.500 2002760 1274188780.60 385.905 1.8451 20100518 131940.600 2002869 1274188780.70 385.674 1.8443 20100518 131940.700 2002979 1274188780.80 385.906 1.8448 20100518 131940.800 2003057 1274188780.90 386.040 1.8431 20100518 131940.900 2003166 1274188781.00 385.758 1.8457 20100518 131941.000 2003276 1274188781.10 385.993 1.8454 20100518 131941.100 2003354 1274188781.20 385.802 1.8435 20100518 131941.200 2003463 1274188781.30 385.903 1.8404 20100518 131941.300 2003572 1274188781.40 385.753 1.8464 20100518 131941.400 2003682 1274188781.50 386.024 1.8446 20100518 131941.500 2003760 1274188781.60 385.914 1.8441 20100518 131941.600 2003869 1274188781.70 385.952 1.8445 20100518 131941.700 2003979 1274188781.80 385.955 1.8434 20100518 131941.800 2004057 1274188781.90 386.058 1.8439 20100518 131941.900 2004166 1274188782.00 386.057 1.8439 20100518 131942.000 2004276 1274188782.10 385.960 1.8451 20100518 131942.100 2004385 1274188782.20 385.997 1.8442 20100518 131942.200 2004463 1274188782.30 385.891 1.8423 20100518 131942.300 2004572 1274188782.40 386.121 1.8436 20100518 131942.400 2004682 1274188782.50 385.773 1.8431 20100518 131942.500 2004760 1274188782.60 386.028 1.8438 20100518 131942.600 2004869 1274188782.70 386.211 1.8460 20100518 131942.700 2004979 1274188782.80 385.795 1.8414 20100518 131942.800 2005057 1274188782.90 385.926 1.8457 20100518 131942.900 2005166 1274188783.00 385.858 1.8437 20100518 131943.000 2005276 1274188783.10 385.933 1.8434 20100518 131943.100 2005354 1274188783.20 385.572 1.8456 20100518 131943.200 2005463 1274188783.30 385.737 1.8447 20100518 131943.300 2005572 1274188783.40 386.425 1.8436 20100518 131943.400 2005682 1274188783.50 385.827 1.8423 20100518 131943.500 2005760 1274188783.60 385.981 1.8445 20100518 131943.600 2005869 1274188783.70 386.025 1.8438 20100518 131943.700 2005979 1274188783.80 385.991 1.8435 20100518 131943.800 2006057 1274188783.90 386.097 1.8437 20100518 131943.900 2006166 1274188784.00 385.966 1.8440 20100518 131944.000 2006276 1274188784.10 386.021 1.8458 20100518 131944.100 2006354 1274188784.20 385.968 1.8456 20100518 131944.200 2006463 1274188784.30 386.228 1.8436 20100518 131944.300 2006572 1274188784.40 386.091 1.8450 20100518 131944.400 2006682 1274188784.50 386.055 1.8447 20100518 131944.500 2006760 1274188784.60 386.237 1.8446 20100518 131944.600 2006869 1274188784.70 386.064 1.8479 20100518 131944.700 2006979 1274188784.80 386.148 1.8442 20100518 131944.800 2007057 1274188784.90 386.021 1.8433 20100518 131944.900 2007166 1274188785.00 386.184 1.8414 20100518 131945.000 2007276 1274188785.10 385.984 1.8424 20100518 131945.100 2007354 1274188785.20 386.128 1.8443 20100518 131945.200 2007463 1274188785.30 386.103 1.8406 20100518 131945.300 2007572 1274188785.40 386.117 1.8444 20100518 131945.400 2007682 1274188785.50 386.039 1.8427 20100518 131945.500 2007760 1274188785.60 385.948 1.8439 20100518 131945.600 2007869 1274188785.70 386.036 1.8454 20100518 131945.700 2007979 1274188785.80 386.204 1.8423 20100518 131945.800 2008057 1274188785.90 386.211 1.8438 20100518 131945.900 2008166 1274188786.00 386.267 1.8449 20100518 131946.000 2008276 1274188786.10 386.376 1.8452 20100518 131946.100 2008385 1274188786.20 385.939 1.8437 20100518 131946.200 2008463 1274188786.30 386.107 1.8425 20100518 131946.300 2008572 1274188786.40 385.983 1.8417 20100518 131946.400 2008682 1274188786.50 385.881 1.8429 20100518 131946.500 2008760 1274188786.60 385.963 1.8421 20100518 131946.600 2008869 1274188786.70 386.253 1.8428 20100518 131946.700 2008979 1274188786.80 386.056 1.8431 20100518 131946.800 2009057 1274188786.90 386.145 1.8427 20100518 131946.900 2009166 1274188787.00 385.910 1.8437 20100518 131947.000 2009276 1274188787.10 385.966 1.8467 20100518 131947.100 2009354 1274188787.20 386.050 1.8420 20100518 131947.200 2009463 1274188787.30 385.646 1.8406 20100518 131947.300 2009572 1274188787.40 385.993 1.8435 20100518 131947.400 2009651 1274188787.50 386.003 1.8430 20100518 131947.500 2009760 1274188787.60 385.927 1.8431 20100518 131947.600 2009869 1274188787.70 386.101 1.8468 20100518 131947.700 2009979 1274188787.80 386.058 1.8415 20100518 131947.800 2010057 1274188787.90 385.943 1.8422 20100518 131947.900 2010166 1274188788.00 385.987 1.8440 20100518 131948.000 2010276 1274188788.10 385.906 1.8413 20100518 131948.100 2010354 1274188788.20 385.983 1.8418 20100518 131948.200 2010463 1274188788.30 386.201 1.8438 20100518 131948.300 2010572 1274188788.40 386.135 1.8455 20100518 131948.400 2010666 1274188788.50 386.224 1.8457 20100518 131948.500 2010776 1274188788.60 386.164 1.8449 20100518 131948.600 2010854 1274188788.70 386.106 1.8431 20100518 131948.700 2010963 1274188788.80 385.921 1.8457 20100518 131948.800 2011072 1274188788.90 385.956 1.8485 20100518 131948.900 2011182 1274188789.00 386.153 1.8438 20100518 131949.000 2011260 1274188789.10 385.795 1.8425 20100518 131949.100 2011369 1274188789.20 386.137 1.8446 20100518 131949.200 2011479 1274188789.30 386.181 1.8440 20100518 131949.300 2011557 1274188789.40 386.139 1.8448 20100518 131949.400 2011666 1274188789.50 386.286 1.8481 20100518 131949.500 2011776 1274188789.60 386.176 1.8437 20100518 131949.600 2011854 1274188789.70 385.843 1.8439 20100518 131949.700 2011963 1274188789.80 386.358 1.8433 20100518 131949.800 2012072 1274188789.90 386.016 1.8415 20100518 131949.900 2012182 1274188790.00 386.019 1.8459 20100518 131950.000 2012260 1274188790.10 386.248 1.8442 20100518 131950.100 2012369 1274188790.20 386.076 1.8423 20100518 131950.200 2012479 1274188790.30 386.140 1.8450 20100518 131950.300 2012557 1274188790.40 386.210 1.8460 20100518 131950.400 2012666 1274188790.50 386.188 1.8436 20100518 131950.500 2012776 1274188790.60 386.031 1.8449 20100518 131950.600 2012854 1274188790.70 386.139 1.8443 20100518 131950.700 2012963 1274188790.80 386.005 1.8462 20100518 131950.800 2013072 1274188790.90 386.169 1.8437 20100518 131950.900 2013182 1274188791.00 386.105 1.8441 20100518 131951.000 2013260 1274188791.10 385.876 1.8422 20100518 131951.100 2013369 1274188791.20 386.036 1.8451 20100518 131951.200 2013479 1274188791.30 386.245 1.8459 20100518 131951.300 2013557 1274188791.40 385.770 1.8458 20100518 131951.400 2013666 1274188791.50 385.684 1.8400 20100518 131951.500 2013776 1274188791.60 385.963 1.8462 20100518 131951.600 2013854 1274188791.70 385.737 1.8405 20100518 131951.700 2013963 1274188791.80 385.770 1.8455 20100518 131951.800 2014072 1274188791.90 386.119 1.8455 20100518 131951.900 2014166 1274188792.00 385.969 1.8437 20100518 131952.000 2014276 1274188792.10 385.815 1.8434 20100518 131952.100 2014354 1274188792.20 386.275 1.8450 20100518 131952.200 2014463 1274188792.30 386.469 1.8472 20100518 131952.300 2014572 1274188792.40 386.144 1.8452 20100518 131952.400 2014651 1274188792.50 385.900 1.8457 20100518 131952.500 2014760 1274188792.60 386.071 1.8448 20100518 131952.600 2014869 1274188792.70 385.932 1.8437 20100518 131952.700 2014979 1274188792.80 386.210 1.8435 20100518 131952.800 2015057 1274188792.90 386.282 1.8453 20100518 131952.900 2015166 1274188793.00 386.191 1.8448 20100518 131953.000 2015276 1274188793.10 386.105 1.8432 20100518 131953.100 2015385 1274188793.20 386.059 1.8435 20100518 131953.200 2015463 1274188793.30 386.287 1.8458 20100518 131953.300 2015572 1274188793.40 386.369 1.8454 20100518 131953.400 2015682 1274188793.50 386.116 1.8453 20100518 131953.500 2015760 1274188793.60 385.964 1.8472 20100518 131953.600 2015869 1274188793.70 386.199 1.8448 20100518 131953.700 2015979 1274188793.80 386.116 1.8448 20100518 131953.800 2016057 1274188793.90 386.450 1.8452 20100518 131953.900 2016166 1274188794.00 386.240 1.8451 20100518 131954.000 2016276 1274188794.10 385.894 1.8456 20100518 131954.100 2016354 1274188794.20 386.106 1.8451 20100518 131954.200 2016463 1274188794.30 386.180 1.8444 20100518 131954.300 2016572 1274188794.40 386.010 1.8439 20100518 131954.400 2016682 1274188794.50 386.138 1.8434 20100518 131954.500 2016760 1274188794.60 386.260 1.8442 20100518 131954.600 2016869 1274188794.70 386.221 1.8441 20100518 131954.700 2016979 1274188794.80 386.232 1.8442 20100518 131954.800 2017057 1274188794.90 385.964 1.8426 20100518 131954.900 2017166 1274188795.00 386.381 1.8461 20100518 131955.000 2017276 1274188795.10 385.722 1.8405 20100518 131955.100 2017354 1274188795.20 385.707 1.8427 20100518 131955.200 2017463 1274188795.30 386.024 1.8414 20100518 131955.300 2017572 1274188795.40 386.166 1.8446 20100518 131955.400 2017682 1274188795.50 385.885 1.8453 20100518 131955.500 2017760 1274188795.60 385.979 1.8428 20100518 131955.600 2017869 1274188795.70 385.824 1.8416 20100518 131955.700 2017979 1274188795.80 385.952 1.8435 20100518 131955.800 2018057 1274188795.90 386.132 1.8447 20100518 131955.900 2018166 1274188796.00 385.776 1.8421 20100518 131956.000 2018276 1274188796.10 385.864 1.8416 20100518 131956.100 2018354 1274188796.20 386.191 1.8431 20100518 131956.200 2018463 1274188796.30 386.105 1.8454 20100518 131956.300 2018572 1274188796.40 385.898 1.8426 20100518 131956.400 2018651 1274188796.50 386.042 1.8430 20100518 131956.500 2018760 1274188796.60 385.894 1.8418 20100518 131956.600 2018869 1274188796.70 385.853 1.8410 20100518 131956.700 2018979 1274188796.80 386.403 1.8415 20100518 131956.800 2019057 1274188796.90 385.846 1.8390 20100518 131956.900 2019166 1274188797.00 386.052 1.8435 20100518 131957.000 2019276 1274188797.10 386.113 1.8419 20100518 131957.100 2019354 1274188797.20 386.025 1.8433 20100518 131957.200 2019463 1274188797.30 386.096 1.8433 20100518 131957.300 2019572 1274188797.40 386.222 1.8425 20100518 131957.400 2019666 1274188797.50 385.973 1.8422 20100518 131957.500 2019776 1274188797.60 386.406 1.8431 20100518 131957.600 2019854 1274188797.70 385.931 1.8415 20100518 131957.700 2019963 1274188797.80 386.236 1.8410 20100518 131957.800 2020072 1274188797.90 386.332 1.8398 20100518 131957.900 2020182 1274188798.00 385.969 1.8431 20100518 131958.000 2020260 1274188798.10 386.293 1.8452 20100518 131958.100 2020369 1274188798.20 386.109 1.8427 20100518 131958.200 2020479 1274188798.30 386.027 1.8458 20100518 131958.300 2020557 1274188798.40 386.024 1.8433 20100518 131958.400 2020666 1274188798.50 386.251 1.8431 20100518 131958.500 2020776 1274188798.60 385.843 1.8412 20100518 131958.600 2020854 1274188798.70 386.195 1.8388 20100518 131958.700 2020963 1274188798.80 386.033 1.8404 20100518 131958.800 2021072 1274188798.90 385.796 1.8363 20100518 131958.900 2021182 1274188799.00 386.122 1.8414 20100518 131959.000 2021260 1274188799.10 386.093 1.8389 20100518 131959.100 2021369 1274188799.20 386.050 1.8383 20100518 131959.200 2021479 1274188799.30 386.084 1.8402 20100518 131959.300 2021557 1274188799.40 386.222 1.8355 20100518 131959.400 2021666 1274188799.50 385.728 1.8386 20100518 131959.500 2021776 1274188799.60 385.722 1.8393 20100518 131959.600 2021854 1274188799.70 385.994 1.8375 20100518 131959.700 2021963 1274188799.80 386.204 1.8383 20100518 131959.800 2022072 1274188799.90 385.742 1.8354 20100518 131959.900 2022182 1274188800.00 386.161 1.8406 20100518 132000.000 2022260 1274188800.10 386.132 1.8404 20100518 132000.100 2022369 1274188800.20 386.009 1.8416 20100518 132000.200 2022447 1274188800.30 386.174 1.8405 20100518 132000.300 2022557 1274188800.40 386.235 1.8403 20100518 132000.400 2022666 1274188800.50 386.184 1.8407 20100518 132000.500 2022776 1274188800.60 386.067 1.8414 20100518 132000.600 2022854 1274188800.70 385.991 1.8411 20100518 132000.700 2022963 1274188800.80 385.975 1.8395 20100518 132000.800 2023072 1274188800.90 386.363 1.8437 20100518 132000.900 2023182 1274188801.00 385.675 1.8421 20100518 132001.000 2023260 1274188801.10 386.060 1.8414 20100518 132001.100 2023369 1274188801.20 385.795 1.8379 20100518 132001.200 2023447 1274188801.30 386.174 1.8417 20100518 132001.300 2023557 1274188801.40 385.938 1.8407 20100518 132001.400 2023666 1274188801.50 386.041 1.8415 20100518 132001.500 2023776 1274188801.60 385.938 1.8414 20100518 132001.600 2023854 1274188801.70 386.189 1.8353 20100518 132001.700 2023963 1274188801.80 385.885 1.8435 20100518 132001.800 2024072 1274188801.90 386.177 1.8399 20100518 132001.900 2024182 1274188802.00 386.114 1.8432 20100518 132002.000 2024260 1274188802.10 386.075 1.8398 20100518 132002.100 2024369 1274188802.20 386.096 1.8389 20100518 132002.200 2024479 1274188802.30 385.920 1.8394 20100518 132002.300 2024557 1274188802.40 386.059 1.8403 20100518 132002.400 2024666 1274188802.50 386.137 1.8406 20100518 132002.500 2024776 1274188802.60 385.911 1.8413 20100518 132002.600 2024854 1274188802.70 386.256 1.8423 20100518 132002.700 2024963 1274188802.80 386.433 1.8422 20100518 132002.800 2025072 1274188802.90 385.664 1.8383 20100518 132002.900 2025182 1274188803.00 386.138 1.8404 20100518 132003.000 2025260 1274188803.10 385.972 1.8394 20100518 132003.100 2025369 1274188803.20 386.161 1.8387 20100518 132003.200 2025479 1274188803.30 386.133 1.8411 20100518 132003.300 2025557 1274188803.40 386.248 1.8402 20100518 132003.400 2025666 1274188803.50 385.919 1.8366 20100518 132003.500 2025776 1274188803.60 386.254 1.8388 20100518 132003.600 2025854 1274188803.70 386.194 1.8396 20100518 132003.700 2025963 1274188803.80 386.112 1.8418 20100518 132003.800 2026072 1274188803.90 386.205 1.8434 20100518 132003.900 2026182 1274188804.00 385.899 1.8410 20100518 132004.000 2026260 1274188804.10 385.705 1.8386 20100518 132004.100 2026369 1274188804.20 385.974 1.8409 20100518 132004.200 2026447 1274188804.30 386.024 1.8366 20100518 132004.300 2026604 1274188804.40 385.996 1.8411 20100518 132004.400 2026666 1274188804.50 386.125 1.8427 20100518 132004.500 2026776 1274188804.60 386.128 1.8388 20100518 132004.600 2026854 1274188804.70 386.174 1.8396 20100518 132004.700 2026963 1274188804.80 385.888 1.8404 20100518 132004.800 2027072 1274188804.90 385.967 1.8397 20100518 132004.900 2027182 1274188805.00 386.109 1.8402 20100518 132005.000 2027260 1274188805.10 386.293 1.8412 20100518 132005.100 2027369 1274188805.20 386.126 1.8397 20100518 132005.200 2027447 1274188805.30 386.283 1.8408 20100518 132005.300 2027604 1274188805.40 386.279 1.8373 20100518 132005.400 2027666 1274188805.50 386.056 1.8400 20100518 132005.500 2027776 1274188805.60 386.400 1.8395 20100518 132005.600 2027854 1274188805.70 386.179 1.8402 20100518 132005.700 2027963 1274188805.80 385.734 1.8379 20100518 132005.800 2028072 1274188805.90 386.135 1.8418 20100518 132005.900 2028182 1274188806.00 386.217 1.8402 20100518 132006.000 2028260 1274188806.10 385.509 1.8350 20100518 132006.100 2028369 1274188806.20 385.985 1.8379 20100518 132006.200 2028479 1274188806.30 385.873 1.8362 20100518 132006.300 2028557 1274188806.40 386.222 1.8377 20100518 132006.400 2028666 1274188806.50 385.920 1.8389 20100518 132006.500 2028776 1274188806.60 386.223 1.8402 20100518 132006.600 2028854 1274188806.70 386.019 1.8431 20100518 132006.700 2028963 1274188806.80 386.119 1.8394 20100518 132006.800 2029072 1274188806.90 385.900 1.8382 20100518 132006.900 2029182 1274188807.00 386.038 1.8404 20100518 132007.000 2029291 1274188807.10 386.256 1.8384 20100518 132007.100 2029354 1274188807.20 385.828 1.8390 20100518 132007.200 2029463 1274188807.30 386.554 1.8441 20100518 132007.300 2029572 1274188807.40 386.073 1.8422 20100518 132007.400 2029682 1274188807.50 386.170 1.8415 20100518 132007.500 2029760 1274188807.60 386.051 1.8407 20100518 132007.600 2029869 1274188807.70 385.664 1.8429 20100518 132007.700 2029979 1274188807.80 386.191 1.8406 20100518 132007.800 2030057 1274188807.90 386.389 1.8419 20100518 132007.900 2030166 1274188808.00 386.239 1.8409 20100518 132008.000 2030276 1274188808.10 386.097 1.8427 20100518 132008.100 2030354 1274188808.20 386.005 1.8430 20100518 132008.200 2030463 1274188808.30 386.083 1.8407 20100518 132008.300 2030572 1274188808.40 386.014 1.8412 20100518 132008.400 2030666 1274188808.50 386.155 1.8413 20100518 132008.500 2030776 1274188808.60 386.147 1.8400 20100518 132008.600 2030854 1274188808.70 386.053 1.8396 20100518 132008.700 2030963 1274188808.80 386.354 1.8400 20100518 132008.800 2031072 1274188808.90 385.883 1.8404 20100518 132008.900 2031182 1274188809.00 386.167 1.8432 20100518 132009.000 2031260 1274188809.10 386.362 1.8430 20100518 132009.100 2031369 1274188809.20 386.206 1.8431 20100518 132009.200 2031479 1274188809.30 385.465 1.8410 20100518 132009.300 2031557 1274188809.40 385.901 1.8414 20100518 132009.400 2031666 1274188809.50 385.967 1.8433 20100518 132009.500 2031776 1274188809.60 385.878 1.8411 20100518 132009.600 2031854 1274188809.70 385.999 1.8399 20100518 132009.700 2031963 1274188809.80 386.187 1.8418 20100518 132009.800 2032072 1274188809.90 386.312 1.8420 20100518 132009.900 2032182 1274188810.00 385.999 1.8420 20100518 132010.000 2032260 1274188810.10 386.207 1.8406 20100518 132010.100 2032369 1274188810.20 386.066 1.8410 20100518 132010.200 2032479 1274188810.30 386.134 1.8415 20100518 132010.300 2032557 1274188810.40 386.161 1.8402 20100518 132010.400 2032666 1274188810.50 386.202 1.8432 20100518 132010.500 2032776 1274188810.60 386.389 1.8418 20100518 132010.600 2032854 1274188810.70 386.104 1.8415 20100518 132010.700 2032963 1274188810.80 386.061 1.8411 20100518 132010.800 2033072 1274188810.90 385.892 1.8423 20100518 132010.900 2033182 1274188811.00 386.166 1.8411 20100518 132011.000 2033260 1274188811.10 386.028 1.8404 20100518 132011.100 2033369 1274188811.20 386.025 1.8419 20100518 132011.200 2033479 1274188811.30 385.677 1.8399 20100518 132011.300 2033557 1274188811.40 386.068 1.8409 20100518 132011.400 2033666 1274188811.50 386.306 1.8425 20100518 132011.500 2033776 1274188811.60 385.975 1.8420 20100518 132011.600 2033854 1274188811.70 386.105 1.8384 20100518 132011.700 2033963 1274188811.80 386.224 1.8418 20100518 132011.800 2034072 1274188811.90 385.832 1.8411 20100518 132011.900 2034182 1274188812.00 385.940 1.8415 20100518 132012.000 2034260 1274188812.10 386.244 1.8439 20100518 132012.100 2034369 1274188812.20 386.134 1.8412 20100518 132012.200 2034479 1274188812.30 386.394 1.8410 20100518 132012.300 2034557 1274188812.40 386.105 1.8403 20100518 132012.400 2034666 1274188812.50 386.098 1.8407 20100518 132012.500 2034776 1274188812.60 386.284 1.8409 20100518 132012.600 2034854 1274188812.70 386.211 1.8397 20100518 132012.700 2034963 1274188812.80 386.293 1.8402 20100518 132012.800 2035072 1274188812.90 386.518 1.8467 20100518 132012.900 2035182 1274188813.00 386.271 1.8414 20100518 132013.000 2035260 1274188813.10 386.346 1.8403 20100518 132013.100 2035369 1274188813.20 385.878 1.8449 20100518 132013.200 2035479 1274188813.30 385.877 1.8411 20100518 132013.300 2035557 1274188813.40 385.900 1.8429 20100518 132013.400 2035666 1274188813.50 386.238 1.8429 20100518 132013.500 2035776 1274188813.60 386.323 1.8429 20100518 132013.600 2035854 1274188813.70 385.702 1.8368 20100518 132013.700 2035963 1274188813.80 386.158 1.8421 20100518 132013.800 2036072 1274188813.90 385.919 1.8405 20100518 132013.900 2036182 1274188814.00 386.101 1.8398 20100518 132014.000 2036260 1274188814.10 385.786 1.8405 20100518 132014.100 2036369 1274188814.20 386.110 1.8403 20100518 132014.200 2036447 1274188814.30 386.097 1.8422 20100518 132014.300 2036557 1274188814.40 386.034 1.8439 20100518 132014.400 2036666 1274188814.50 385.804 1.8403 20100518 132014.500 2036776 1274188814.60 385.949 1.8418 20100518 132014.600 2036854 1274188814.70 386.135 1.8417 20100518 132014.700 2036963 1274188814.80 386.271 1.8395 20100518 132014.800 2037072 1274188814.90 385.987 1.8416 20100518 132014.900 2037182 1274188815.00 386.102 1.8422 20100518 132015.000 2037260 1274188815.10 386.176 1.8416 20100518 132015.100 2037369 1274188815.20 385.697 1.8415 20100518 132015.200 2037447 1274188815.30 386.046 1.8394 20100518 132015.300 2037604 1274188815.40 386.027 1.8411 20100518 132015.400 2037666 1274188815.50 386.090 1.8393 20100518 132015.500 2037776 1274188815.60 386.134 1.8410 20100518 132015.600 2037854 1274188815.70 385.852 1.8404 20100518 132015.700 2037963 1274188815.80 386.240 1.8410 20100518 132015.800 2038072 1274188815.90 386.260 1.8425 20100518 132015.900 2038182 1274188816.00 386.107 1.8414 20100518 132016.000 2038260 1274188816.10 385.838 1.8406 20100518 132016.100 2038369 1274188816.20 386.230 1.8436 20100518 132016.200 2038479 1274188816.30 385.858 1.8427 20100518 132016.300 2038557 1274188816.40 386.176 1.8428 20100518 132016.400 2038666 1274188816.50 386.128 1.8461 20100518 132016.500 2038776 1274188816.60 386.220 1.8444 20100518 132016.600 2038854 1274188816.70 386.235 1.8446 20100518 132016.700 2038963 1274188816.80 386.277 1.8456 20100518 132016.800 2039072 1274188816.90 386.037 1.8445 20100518 132016.900 2039182 1274188817.00 386.193 1.8426 20100518 132017.000 2039260 1274188817.10 385.879 1.8427 20100518 132017.100 2039369 1274188817.20 386.303 1.8426 20100518 132017.200 2039479 1274188817.30 386.058 1.8446 20100518 132017.300 2039588 1274188817.40 386.084 1.8461 20100518 132017.400 2039666 1274188817.50 385.940 1.8414 20100518 132017.500 2039776 1274188817.60 386.195 1.8436 20100518 132017.600 2039854 1274188817.70 386.204 1.8428 20100518 132017.700 2039963 1274188817.80 386.007 1.8442 20100518 132017.800 2040072 1274188817.90 386.200 1.8433 20100518 132017.900 2040182 1274188818.00 385.992 1.8433 20100518 132018.000 2040260 1274188818.10 386.031 1.8401 20100518 132018.100 2040369 1274188818.20 385.909 1.8426 20100518 132018.200 2040479 1274188818.30 386.146 1.8436 20100518 132018.300 2040557 1274188818.40 386.031 1.8434 20100518 132018.400 2040666 1274188818.50 386.217 1.8440 20100518 132018.500 2040744 1274188818.60 386.257 1.8436 20100518 132018.600 2040854 1274188818.70 386.142 1.8415 20100518 132018.700 2040963 1274188818.80 385.790 1.8458 20100518 132018.800 2041072 1274188818.90 385.989 1.8435 20100518 132018.900 2041182 1274188819.00 386.331 1.8446 20100518 132019.000 2041260 1274188819.10 386.279 1.8441 20100518 132019.100 2041369 1274188819.20 385.898 1.8440 20100518 132019.200 2041479 1274188819.30 385.578 1.8400 20100518 132019.300 2041557 1274188819.40 386.020 1.8420 20100518 132019.400 2041666 1274188819.50 385.979 1.8444 20100518 132019.500 2041744 1274188819.60 386.262 1.8432 20100518 132019.600 2041901 1274188819.70 386.294 1.8432 20100518 132019.700 2041963 1274188819.80 386.363 1.8432 20100518 132019.800 2042072 1274188819.90 385.910 1.8395 20100518 132019.900 2042182 1274188820.00 386.174 1.8420 20100518 132020.000 2042260 1274188820.10 386.425 1.8463 20100518 132020.100 2042369 1274188820.20 386.242 1.8443 20100518 132020.200 2042479 1274188820.30 385.667 1.8427 20100518 132020.300 2042557 1274188820.40 386.144 1.8425 20100518 132020.400 2042666 1274188820.50 386.105 1.8448 20100518 132020.500 2042760 1274188820.60 386.036 1.8415 20100518 132020.600 2042869 1274188820.70 385.957 1.8437 20100518 132020.700 2042979 1274188820.80 386.294 1.8434 20100518 132020.800 2043057 1274188820.90 385.969 1.8419 20100518 132020.900 2043166 1274188821.00 386.114 1.8437 20100518 132021.000 2043276 1274188821.10 386.001 1.8429 20100518 132021.100 2043354 1274188821.20 386.099 1.8435 20100518 132021.200 2043463 1274188821.30 386.344 1.8442 20100518 132021.300 2043572 1274188821.40 385.901 1.8452 20100518 132021.400 2043682 1274188821.50 386.095 1.8422 20100518 132021.500 2043760 1274188821.60 386.221 1.8410 20100518 132021.600 2043869 1274188821.70 386.139 1.8435 20100518 132021.700 2043979 1274188821.80 386.148 1.8442 20100518 132021.800 2044057 1274188821.90 386.180 1.8453 20100518 132021.900 2044166 1274188822.00 386.024 1.8449 20100518 132022.000 2044276 1274188822.10 385.742 1.8435 20100518 132022.100 2044354 1274188822.20 386.313 1.8445 20100518 132022.200 2044463 1274188822.30 385.853 1.8517 20100518 132022.300 2044572 1274188822.40 385.812 1.8463 20100518 132022.400 2044682 1274188822.50 386.341 1.8461 20100518 132022.500 2044760 1274188822.60 385.983 1.8433 20100518 132022.600 2044869 1274188822.70 386.073 1.8429 20100518 132022.700 2044979 1274188822.80 386.016 1.8431 20100518 132022.800 2045057 1274188822.90 386.196 1.8457 20100518 132022.900 2045166 1274188823.00 386.255 1.8422 20100518 132023.000 2045276 1274188823.10 385.832 1.8393 20100518 132023.100 2045354 1274188823.20 386.049 1.8425 20100518 132023.200 2045463 1274188823.30 386.175 1.8454 20100518 132023.300 2045572 1274188823.40 386.166 1.8425 20100518 132023.400 2045682 1274188823.50 386.332 1.8450 20100518 132023.500 2045760 1274188823.60 386.045 1.8434 20100518 132023.600 2045869 1274188823.70 386.130 1.8445 20100518 132023.700 2045979 1274188823.80 386.028 1.8435 20100518 132023.800 2046057 1274188823.90 386.209 1.8448 20100518 132023.900 2046166 1274188824.00 385.907 1.8460 20100518 132024.000 2046276 1274188824.10 386.210 1.8380 20100518 132024.100 2046354 1274188824.20 385.996 1.8433 20100518 132024.200 2046463 1274188824.30 386.058 1.8423 20100518 132024.300 2046572 1274188824.40 386.259 1.8415 20100518 132024.400 2046682 1274188824.50 386.467 1.8432 20100518 132024.500 2046760 1274188824.60 386.197 1.8440 20100518 132024.600 2046869 1274188824.70 386.117 1.8437 20100518 132024.700 2046979 1274188824.80 386.012 1.8431 20100518 132024.800 2047057 1274188824.90 386.044 1.8411 20100518 132024.900 2047166 1274188825.00 386.269 1.8430 20100518 132025.000 2047276 1274188825.10 386.187 1.8413 20100518 132025.100 2047354 1274188825.20 386.236 1.8405 20100518 132025.200 2047463 1274188825.30 386.212 1.8436 20100518 132025.300 2047572 1274188825.40 386.242 1.8424 20100518 132025.400 2047682 1274188825.50 385.785 1.8431 20100518 132025.500 2047760 1274188825.60 386.320 1.8432 20100518 132025.600 2047869 1274188825.70 386.076 1.8444 20100518 132025.700 2047979 1274188825.80 386.138 1.8452 20100518 132025.800 2048057 1274188825.90 386.439 1.8449 20100518 132025.900 2048166 1274188826.00 386.030 1.8417 20100518 132026.000 2048276 1274188826.10 385.914 1.8452 20100518 132026.100 2048354 1274188826.20 386.275 1.8449 20100518 132026.200 2048463 1274188826.30 385.680 1.8395 20100518 132026.300 2048572 1274188826.40 385.955 1.8450 20100518 132026.400 2048682 1274188826.50 386.466 1.8469 20100518 132026.500 2048760 1274188826.60 386.109 1.8453 20100518 132026.600 2048869 1274188826.70 386.098 1.8418 20100518 132026.700 2048979 1274188826.80 386.084 1.8439 20100518 132026.800 2049057 1274188826.90 385.672 1.8416 20100518 132026.900 2049166 1274188827.00 386.067 1.8435 20100518 132027.000 2049276 1274188827.10 386.112 1.8431 20100518 132027.100 2049354 1274188827.20 385.947 1.8445 20100518 132027.200 2049463 1274188827.30 386.389 1.8458 20100518 132027.300 2049572 1274188827.40 386.032 1.8433 20100518 132027.400 2049682 1274188827.50 385.986 1.8439 20100518 132027.500 2049760 1274188827.60 386.251 1.8432 20100518 132027.600 2049869 1274188827.70 386.103 1.8464 20100518 132027.700 2049979 1274188827.80 386.131 1.8434 20100518 132027.800 2050057 1274188827.90 386.362 1.8433 20100518 132027.900 2050166 1274188828.00 386.214 1.8438 20100518 132028.000 2050276 1274188828.10 386.213 1.8481 20100518 132028.100 2050354 1274188828.20 386.071 1.8440 20100518 132028.200 2050463 1274188828.30 386.099 1.8448 20100518 132028.300 2050572 1274188828.40 386.040 1.8457 20100518 132028.400 2050682 1274188828.50 386.364 1.8458 20100518 132028.500 2050760 1274188828.60 385.905 1.8445 20100518 132028.600 2050869 1274188828.70 386.104 1.8435 20100518 132028.700 2050979 1274188828.80 386.064 1.8449 20100518 132028.800 2051057 1274188828.90 385.583 1.8410 20100518 132028.900 2051166 1274188829.00 386.221 1.8437 20100518 132029.000 2051276 1274188829.10 385.899 1.8469 20100518 132029.100 2051354 1274188829.20 386.092 1.8454 20100518 132029.200 2051463 1274188829.30 385.874 1.8419 20100518 132029.300 2051572 1274188829.40 386.041 1.8450 20100518 132029.400 2051682 1274188829.50 386.263 1.8444 20100518 132029.500 2051760 1274188829.60 386.133 1.8437 20100518 132029.600 2051869 1274188829.70 385.976 1.8424 20100518 132029.700 2051979 1274188829.80 386.036 1.8438 20100518 132029.800 2052057 1274188829.90 386.176 1.8477 20100518 132029.900 2052166 1274188830.00 386.048 1.8449 20100518 132030.000 2052276 1274188830.10 386.400 1.8467 20100518 132030.100 2052354 1274188830.20 386.023 1.8433 20100518 132030.200 2052463 1274188830.30 385.979 1.8439 20100518 132030.300 2052572 1274188830.40 385.839 1.8436 20100518 132030.400 2052682 1274188830.50 386.291 1.8480 20100518 132030.500 2052760 1274188830.60 386.139 1.8437 20100518 132030.600 2052869 1274188830.70 386.013 1.8428 20100518 132030.700 2052979 1274188830.80 385.939 1.8447 20100518 132030.800 2053057 1274188830.90 386.172 1.8487 20100518 132030.900 2053166 1274188831.00 386.180 1.8436 20100518 132031.000 2053276 1274188831.10 386.123 1.8422 20100518 132031.100 2053354 1274188831.20 386.239 1.8445 20100518 132031.200 2053463 1274188831.30 386.275 1.8464 20100518 132031.300 2053572 1274188831.40 386.060 1.8437 20100518 132031.400 2053682 1274188831.50 386.247 1.8436 20100518 132031.500 2053760 1274188831.60 386.016 1.8418 20100518 132031.600 2053869 1274188831.70 385.896 1.8428 20100518 132031.700 2053979 1274188831.80 386.123 1.8445 20100518 132031.800 2054057 1274188831.90 386.302 1.8423 20100518 132031.900 2054166 1274188832.00 386.214 1.8443 20100518 132032.000 2054276 1274188832.10 386.153 1.8451 20100518 132032.100 2054354 1274188832.20 386.184 1.8432 20100518 132032.200 2054463 1274188832.30 386.199 1.8445 20100518 132032.300 2054572 1274188832.40 386.149 1.8443 20100518 132032.400 2054682 1274188832.50 386.374 1.8477 20100518 132032.500 2054760 1274188832.60 386.023 1.8424 20100518 132032.600 2054869 1274188832.70 385.995 1.8456 20100518 132032.700 2054979 1274188832.80 385.982 1.8444 20100518 132032.800 2055057 1274188832.90 385.847 1.8445 20100518 132032.900 2055166 1274188833.00 386.202 1.8427 20100518 132033.000 2055276 1274188833.10 386.025 1.8429 20100518 132033.100 2055354 1274188833.20 386.089 1.8459 20100518 132033.200 2055463 1274188833.30 385.791 1.8441 20100518 132033.300 2055572 1274188833.40 386.098 1.8455 20100518 132033.400 2055651 1274188833.50 385.767 1.8456 20100518 132033.500 2055760 1274188833.60 386.066 1.8436 20100518 132033.600 2055869 1274188833.70 386.131 1.8482 20100518 132033.700 2055947 1274188833.80 386.140 1.8423 20100518 132033.800 2056057 1274188833.90 386.095 1.8434 20100518 132033.900 2056166 1274188834.00 386.049 1.8439 20100518 132034.000 2056276 1274188834.10 386.000 1.8413 20100518 132034.100 2056354 1274188834.20 386.270 1.8442 20100518 132034.200 2056463 1274188834.30 386.238 1.8462 20100518 132034.300 2056572 1274188834.40 386.184 1.8463 20100518 132034.400 2056651 1274188834.50 386.019 1.8428 20100518 132034.500 2056760 1274188834.60 385.782 1.8444 20100518 132034.600 2056869 1274188834.70 386.199 1.8442 20100518 132034.700 2056947 1274188834.80 386.028 1.8437 20100518 132034.800 2057057 1274188834.90 385.809 1.8429 20100518 132034.900 2057166 1274188835.00 385.932 1.8455 20100518 132035.000 2057276 1274188835.10 386.294 1.8469 20100518 132035.100 2057354 1274188835.20 386.176 1.8439 20100518 132035.200 2057463 1274188835.30 385.914 1.8435 20100518 132035.300 2057572 1274188835.40 386.187 1.8422 20100518 132035.400 2057682 1274188835.50 386.158 1.8421 20100518 132035.500 2057791 1274188835.60 386.131 1.8430 20100518 132035.600 2057854 1274188835.70 386.181 1.8446 20100518 132035.700 2057963 1274188835.80 385.923 1.8435 20100518 132035.800 2058072 1274188835.90 386.098 1.8467 20100518 132035.900 2058182 1274188836.00 385.650 1.8442 20100518 132036.000 2058260 1274188836.10 386.424 1.8421 20100518 132036.100 2058369 1274188836.20 386.182 1.8430 20100518 132036.200 2058479 1274188836.30 386.286 1.8439 20100518 132036.300 2058557 1274188836.40 386.033 1.8447 20100518 132036.400 2058666 1274188836.50 386.084 1.8426 20100518 132036.500 2058776 1274188836.60 386.233 1.8436 20100518 132036.600 2058854 1274188836.70 386.312 1.8443 20100518 132036.700 2058963 1274188836.80 385.704 1.8458 20100518 132036.800 2059072 1274188836.90 385.866 1.8425 20100518 132036.900 2059166 1274188837.00 385.900 1.8448 20100518 132037.000 2059276 1274188837.10 385.876 1.8463 20100518 132037.100 2059354 1274188837.20 385.828 1.8454 20100518 132037.200 2059463 1274188837.30 386.285 1.8448 20100518 132037.300 2059572 1274188837.40 385.981 1.8440 20100518 132037.400 2059682 1274188837.50 386.038 1.8453 20100518 132037.500 2059744 1274188837.60 386.148 1.8436 20100518 132037.600 2059901 1274188837.70 385.949 1.8437 20100518 132037.700 2059979 1274188837.80 386.246 1.8454 20100518 132037.800 2100057 1274188837.90 386.037 1.8447 20100518 132037.900 2100166 1274188838.00 386.064 1.8454 20100518 132038.000 2100276 1274188838.10 386.166 1.8453 20100518 132038.100 2100354 1274188838.20 386.052 1.8436 20100518 132038.200 2100463 1274188838.30 386.220 1.8456 20100518 132038.300 2100572 1274188838.40 386.074 1.8445 20100518 132038.400 2100682 1274188838.50 386.116 1.8452 20100518 132038.500 2100744 1274188838.60 385.847 1.8453 20100518 132038.600 2100901 1274188838.70 386.221 1.8471 20100518 132038.700 2100963 1274188838.80 386.187 1.8444 20100518 132038.800 2101072 1274188838.90 385.687 1.8429 20100518 132038.900 2101182 1274188839.00 385.989 1.8460 20100518 132039.000 2101260 1274188839.10 385.666 1.8422 20100518 132039.100 2101369 1274188839.20 386.132 1.8445 20100518 132039.200 2101479 1274188839.30 386.270 1.8431 20100518 132039.300 2101557 1274188839.40 386.092 1.8436 20100518 132039.400 2101666 1274188839.50 386.247 1.8457 20100518 132039.500 2101776 1274188839.60 386.073 1.8456 20100518 132039.600 2101854 1274188839.70 386.020 1.8472 20100518 132039.700 2101963 1274188839.80 386.118 1.8447 20100518 132039.800 2102072 1274188839.90 386.044 1.8441 20100518 132039.900 2102166 1274188840.00 385.824 1.8451 20100518 132040.000 2102276 1274188840.10 386.423 1.8451 20100518 132040.100 2102354 1274188840.20 385.703 1.8429 20100518 132040.200 2102463 1274188840.30 386.163 1.8453 20100518 132040.300 2102572 1274188840.40 386.077 1.8464 20100518 132040.400 2102682 1274188840.50 385.916 1.8429 20100518 132040.500 2102760 1274188840.60 385.952 1.8426 20100518 132040.600 2102869 1274188840.70 385.858 1.8456 20100518 132040.700 2102979 1274188840.80 386.179 1.8436 20100518 132040.800 2103057 1274188840.90 385.722 1.8423 20100518 132040.900 2103166 1274188841.00 385.857 1.8430 20100518 132041.000 2103244 1274188841.10 385.844 1.8453 20100518 132041.100 2103401 1274188841.20 385.959 1.8427 20100518 132041.200 2103463 1274188841.30 386.353 1.8493 20100518 132041.300 2103572 1274188841.40 385.875 1.8438 20100518 132041.400 2103682 1274188841.50 385.978 1.8455 20100518 132041.500 2103760 1274188841.60 386.144 1.8453 20100518 132041.600 2103869 1274188841.70 385.985 1.8443 20100518 132041.700 2103979 1274188841.80 386.149 1.8452 20100518 132041.800 2104057 1274188841.90 385.762 1.8441 20100518 132041.900 2104166 1274188842.00 386.186 1.8444 20100518 132042.000 2104276 1274188842.10 386.391 1.8439 20100518 132042.100 2104354 1274188842.20 386.159 1.8450 20100518 132042.200 2104463 1274188842.30 386.342 1.8506 20100518 132042.300 2104572 1274188842.40 386.092 1.8432 20100518 132042.400 2104682 1274188842.50 385.753 1.8415 20100518 132042.500 2104760 1274188842.60 386.370 1.8441 20100518 132042.600 2104869 1274188842.70 385.778 1.8444 20100518 132042.700 2104979 1274188842.80 386.161 1.8436 20100518 132042.800 2105057 1274188842.90 386.091 1.8429 20100518 132042.900 2105166 1274188843.00 386.137 1.8458 20100518 132043.000 2105276 1274188843.10 386.120 1.8452 20100518 132043.100 2105385 1274188843.20 386.012 1.8439 20100518 132043.200 2105463 1274188843.30 386.082 1.8439 20100518 132043.300 2105572 1274188843.40 385.987 1.8460 20100518 132043.400 2105682 1274188843.50 386.038 1.8443 20100518 132043.500 2105760 1274188843.60 386.005 1.8438 20100518 132043.600 2105869 1274188843.70 385.964 1.8424 20100518 132043.700 2105979 1274188843.80 386.113 1.8447 20100518 132043.800 2106088 1274188843.90 385.918 1.8444 20100518 132043.900 2106166 1274188844.00 386.117 1.8450 20100518 132044.000 2106276 1274188844.10 385.996 1.8482 20100518 132044.100 2106354 1274188844.20 386.162 1.8442 20100518 132044.200 2106463 1274188844.30 386.175 1.8457 20100518 132044.300 2106572 1274188844.40 386.238 1.8448 20100518 132044.400 2106682 1274188844.50 385.764 1.8433 20100518 132044.500 2106760 1274188844.60 386.372 1.8455 20100518 132044.600 2106869 1274188844.70 385.883 1.8434 20100518 132044.700 2106979 1274188844.80 386.201 1.8466 20100518 132044.800 2107041 1274188844.90 386.138 1.8442 20100518 132044.900 2107197 1274188845.00 385.981 1.8446 20100518 132045.000 2107260 1274188845.10 386.070 1.8479 20100518 132045.100 2107369 1274188845.20 386.287 1.8468 20100518 132045.200 2107479 1274188845.30 386.496 1.8475 20100518 132045.300 2107557 1274188845.40 386.348 1.8411 20100518 132045.400 2107666 1274188845.50 386.048 1.8460 20100518 132045.500 2107776 1274188845.60 386.029 1.8437 20100518 132045.600 2107854 1274188845.70 385.737 1.8427 20100518 132045.700 2107963 1274188845.80 386.181 1.8433 20100518 132045.800 2108041 1274188845.90 386.308 1.8446 20100518 132045.900 2108197 1274188846.00 386.107 1.8445 20100518 132046.000 2108260 1274188846.10 385.975 1.8423 20100518 132046.100 2108369 1274188846.20 386.125 1.8453 20100518 132046.200 2108479 1274188846.30 386.260 1.8451 20100518 132046.300 2108557 1274188846.40 386.110 1.8427 20100518 132046.400 2108666 1274188846.50 386.667 1.8464 20100518 132046.500 2108776 1274188846.60 386.169 1.8438 20100518 132046.600 2108854 1274188846.70 385.806 1.8417 20100518 132046.700 2108963 1274188846.80 386.321 1.8426 20100518 132046.800 2109072 1274188846.90 385.947 1.8439 20100518 132046.900 2109166 1274188847.00 385.774 1.8455 20100518 132047.000 2109276 1274188847.10 386.188 1.8457 20100518 132047.100 2109354 1274188847.20 385.644 1.8439 20100518 132047.200 2109463 1274188847.30 385.979 1.8499 20100518 132047.300 2109572 1274188847.40 386.199 1.8432 20100518 132047.400 2109682 1274188847.50 386.525 1.8462 20100518 132047.500 2109760 1274188847.60 385.885 1.8441 20100518 132047.600 2109869 1274188847.70 386.078 1.8423 20100518 132047.700 2109979 1274188847.80 386.137 1.8453 20100518 132047.800 2110057 1274188847.90 386.165 1.8449 20100518 132047.900 2110166 1274188848.00 386.077 1.8442 20100518 132048.000 2110276 1274188848.10 385.983 1.8435 20100518 132048.100 2110354 1274188848.20 386.250 1.8450 20100518 132048.200 2110463 1274188848.30 386.060 1.8436 20100518 132048.300 2110572 1274188848.40 386.041 1.8469 20100518 132048.400 2110682 1274188848.50 386.513 1.8466 20100518 132048.500 2110760 1274188848.60 386.231 1.8464 20100518 132048.600 2110869 1274188848.70 386.074 1.8400 20100518 132048.700 2110979 1274188848.80 385.983 1.8443 20100518 132048.800 2111057 1274188848.90 386.575 1.8445 20100518 132048.900 2111166 1274188849.00 385.906 1.8445 20100518 132049.000 2111276 1274188849.10 385.992 1.8405 20100518 132049.100 2111354 1274188849.20 386.351 1.8439 20100518 132049.200 2111463 1274188849.30 386.000 1.8405 20100518 132049.300 2111572 1274188849.40 385.914 1.8429 20100518 132049.400 2111682 1274188849.50 386.425 1.8452 20100518 132049.500 2111760 1274188849.60 385.318 1.8457 20100518 132049.600 2111869 1274188849.70 386.365 1.8472 20100518 132049.700 2111979 1274188849.80 385.999 1.8462 20100518 132049.800 2112057 1274188849.90 385.713 1.8442 20100518 132049.900 2112166 1274188850.00 386.077 1.8420 20100518 132050.000 2112276 1274188850.10 385.753 1.8430 20100518 132050.100 2112354 1274188850.20 386.062 1.8444 20100518 132050.200 2112463 1274188850.30 385.713 1.8406 20100518 132050.300 2112572 1274188850.40 385.938 1.8445 20100518 132050.400 2112682 1274188850.50 386.247 1.8471 20100518 132050.500 2112760 1274188850.60 386.013 1.8445 20100518 132050.600 2112869 1274188850.70 386.185 1.8423 20100518 132050.700 2112979 1274188850.80 386.156 1.8437 20100518 132050.800 2113057 1274188850.90 386.148 1.8438 20100518 132050.900 2113166 1274188851.00 386.103 1.8453 20100518 132051.000 2113276 1274188851.10 386.807 1.8467 20100518 132051.100 2113354 1274188851.20 385.968 1.8445 20100518 132051.200 2113463 1274188851.30 385.912 1.8422 20100518 132051.300 2113572 1274188851.40 386.089 1.8444 20100518 132051.400 2113682 1274188851.50 386.312 1.8463 20100518 132051.500 2113760 1274188851.60 386.107 1.8453 20100518 132051.600 2113869 1274188851.70 386.069 1.8432 20100518 132051.700 2113979 1274188851.80 386.061 1.8438 20100518 132051.800 2114057 1274188851.90 386.274 1.8441 20100518 132051.900 2114166 1274188852.00 386.161 1.8438 20100518 132052.000 2114276 1274188852.10 386.297 1.8432 20100518 132052.100 2114354 1274188852.20 386.139 1.8442 20100518 132052.200 2114463 1274188852.30 386.225 1.8455 20100518 132052.300 2114572 1274188852.40 385.955 1.8431 20100518 132052.400 2114682 1274188852.50 386.283 1.8442 20100518 132052.500 2114760 1274188852.60 386.282 1.8435 20100518 132052.600 2114869 1274188852.70 386.079 1.8435 20100518 132052.700 2114979 1274188852.80 386.060 1.8424 20100518 132052.800 2115057 1274188852.90 386.054 1.8434 20100518 132052.900 2115166 1274188853.00 386.086 1.8422 20100518 132053.000 2115276 1274188853.10 385.764 1.8376 20100518 132053.100 2115354 1274188853.20 386.045 1.8417 20100518 132053.200 2115463 1274188853.30 386.146 1.8426 20100518 132053.300 2115572 1274188853.40 386.156 1.8427 20100518 132053.400 2115682 1274188853.50 386.171 1.8449 20100518 132053.500 2115760 1274188853.60 386.211 1.8426 20100518 132053.600 2115869 1274188853.70 385.731 1.8414 20100518 132053.700 2115979 1274188853.80 386.026 1.8428 20100518 132053.800 2116057 1274188853.90 386.105 1.8444 20100518 132053.900 2116166 1274188854.00 386.192 1.8437 20100518 132054.000 2116276 1274188854.10 386.259 1.8415 20100518 132054.100 2116385 1274188854.20 386.227 1.8422 20100518 132054.200 2116463 1274188854.30 385.936 1.8416 20100518 132054.300 2116572 1274188854.40 386.276 1.8428 20100518 132054.400 2116682 1274188854.50 386.278 1.8417 20100518 132054.500 2116760 1274188854.60 386.000 1.8439 20100518 132054.600 2116869 1274188854.70 386.243 1.8380 20100518 132054.700 2116979 1274188854.80 386.165 1.8428 20100518 132054.800 2117057 1274188854.90 386.194 1.8450 20100518 132054.900 2117166 1274188855.00 386.119 1.8415 20100518 132055.000 2117276 1274188855.10 386.033 1.8427 20100518 132055.100 2117354 1274188855.20 386.245 1.8429 20100518 132055.200 2117463 1274188855.30 386.103 1.8418 20100518 132055.300 2117572 1274188855.40 386.128 1.8430 20100518 132055.400 2117682 1274188855.50 386.352 1.8435 20100518 132055.500 2117760 1274188855.60 386.251 1.8417 20100518 132055.600 2117869 1274188855.70 386.078 1.8435 20100518 132055.700 2117979 1274188855.80 386.288 1.8445 20100518 132055.800 2118057 1274188855.90 386.431 1.8455 20100518 132055.900 2118166 1274188856.00 386.230 1.8443 20100518 132056.000 2118276 1274188856.10 386.114 1.8457 20100518 132056.100 2118354 1274188856.20 386.135 1.8442 20100518 132056.200 2118463 1274188856.30 386.427 1.8440 20100518 132056.300 2118572 1274188856.40 386.152 1.8453 20100518 132056.400 2118682 1274188856.50 386.378 1.8458 20100518 132056.500 2118760 1274188856.60 385.808 1.8449 20100518 132056.600 2118869 1274188856.70 386.158 1.8414 20100518 132056.700 2118979 1274188856.80 386.282 1.8445 20100518 132056.800 2119057 1274188856.90 385.927 1.8426 20100518 132056.900 2119182 1274188857.00 386.063 1.8412 20100518 132057.000 2119260 1274188857.10 386.439 1.8453 20100518 132057.100 2119369 1274188857.20 386.367 1.8416 20100518 132057.200 2119479 1274188857.30 386.487 1.8404 20100518 132057.300 2119557 1274188857.40 386.288 1.8412 20100518 132057.400 2119666 1274188857.50 386.189 1.8398 20100518 132057.500 2119776 1274188857.60 385.724 1.8421 20100518 132057.600 2119854 1274188857.70 386.223 1.8429 20100518 132057.700 2119963 1274188857.80 386.088 1.8435 20100518 132057.800 2120072 1274188857.90 385.951 1.8407 20100518 132057.900 2120182 1274188858.00 386.535 1.8424 20100518 132058.000 2120260 1274188858.10 385.788 1.8381 20100518 132058.100 2120369 1274188858.20 386.131 1.8424 20100518 132058.200 2120479 1274188858.30 386.080 1.8416 20100518 132058.300 2120557 1274188858.40 386.188 1.8394 20100518 132058.400 2120666 1274188858.50 386.288 1.8438 20100518 132058.500 2120776 1274188858.60 386.457 1.8425 20100518 132058.600 2120854 1274188858.70 386.067 1.8437 20100518 132058.700 2120963 1274188858.80 386.256 1.8420 20100518 132058.800 2121072 1274188858.90 385.984 1.8395 20100518 132058.900 2121182 1274188859.00 386.195 1.8411 20100518 132059.000 2121260 1274188859.10 386.054 1.8422 20100518 132059.100 2121369 1274188859.20 386.103 1.8417 20100518 132059.200 2121479 1274188859.30 386.175 1.8428 20100518 132059.300 2121557 1274188859.40 386.207 1.8444 20100518 132059.400 2121666 1274188859.50 386.174 1.8441 20100518 132059.500 2121776 1274188859.60 386.280 1.8426 20100518 132059.600 2121854 1274188859.70 386.270 1.8455 20100518 132059.700 2121963 1274188859.80 386.138 1.8443 20100518 132059.800 2122072 1274188859.90 386.515 1.8438 20100518 132059.900 2122182 1274188860.00 386.227 1.8432 20100518 132100.000 2122260 1274188860.10 385.921 1.8424 20100518 132100.100 2122369 1274188860.20 386.257 1.8449 20100518 132100.200 2122479 1274188860.30 386.319 1.8447 20100518 132100.300 2122557 1274188860.40 385.959 1.8445 20100518 132100.400 2122666 1274188860.50 386.290 1.8471 20100518 132100.500 2122776 1274188860.60 386.194 1.8449 20100518 132100.600 2122854 1274188860.70 386.218 1.8473 20100518 132100.700 2123010 1274188860.80 386.049 1.8412 20100518 132100.800 2123057 1274188860.90 385.852 1.8419 20100518 132100.900 2123166 1274188861.00 385.668 1.8433 20100518 132101.000 2123276 1274188861.10 386.126 1.8448 20100518 132101.100 2123354 1274188861.20 386.286 1.8428 20100518 132101.200 2123463 1274188861.30 385.845 1.8436 20100518 132101.300 2123572 1274188861.40 386.280 1.8444 20100518 132101.400 2123682 1274188861.50 385.840 1.8408 20100518 132101.500 2123760 1274188861.60 386.202 1.8446 20100518 132101.600 2123869 1274188861.70 385.882 1.8411 20100518 132101.700 2123979 1274188861.80 386.271 1.8445 20100518 132101.800 2124057 1274188861.90 386.211 1.8462 20100518 132101.900 2124166 1274188862.00 386.175 1.8445 20100518 132102.000 2124276 1274188862.10 386.237 1.8445 20100518 132102.100 2124354 1274188862.20 385.996 1.8440 20100518 132102.200 2124463 1274188862.30 385.716 1.8438 20100518 132102.300 2124572 1274188862.40 385.928 1.8440 20100518 132102.400 2124682 1274188862.50 386.033 1.8454 20100518 132102.500 2124760 1274188862.60 386.053 1.8443 20100518 132102.600 2124869 1274188862.70 386.067 1.8415 20100518 132102.700 2124979 1274188862.80 386.069 1.8434 20100518 132102.800 2125057 1274188862.90 386.405 1.8472 20100518 132102.900 2125166 1274188863.00 385.899 1.8434 20100518 132103.000 2125276 1274188863.10 386.081 1.8440 20100518 132103.100 2125354 1274188863.20 386.104 1.8445 20100518 132103.200 2125510 1274188863.30 385.187 1.8398 20100518 132103.300 2125557 1274188863.40 386.255 1.8437 20100518 132103.400 2125666 1274188863.50 386.032 1.8454 20100518 132103.500 2125776 1274188863.60 386.057 1.8442 20100518 132103.600 2125854 1274188863.70 386.427 1.8456 20100518 132103.700 2125963 1274188863.80 385.924 1.8439 20100518 132103.800 2126072 1274188863.90 385.966 1.8444 20100518 132103.900 2126182 1274188864.00 386.100 1.8443 20100518 132104.000 2126260 1274188864.10 386.216 1.8448 20100518 132104.100 2126369 1274188864.20 386.167 1.8432 20100518 132104.200 2126479 1274188864.30 386.045 1.8448 20100518 132104.300 2126557 1274188864.40 386.230 1.8432 20100518 132104.400 2126666 1274188864.50 385.800 1.8433 20100518 132104.500 2126776 1274188864.60 386.017 1.8455 20100518 132104.600 2126854 1274188864.70 385.793 1.8430 20100518 132104.700 2126963 1274188864.80 386.266 1.8411 20100518 132104.800 2127072 1274188864.90 385.829 1.8425 20100518 132104.900 2127182 1274188865.00 386.005 1.8426 20100518 132105.000 2127260 1274188865.10 386.284 1.8476 20100518 132105.100 2127369 1274188865.20 386.089 1.8453 20100518 132105.200 2127479 1274188865.30 385.940 1.8417 20100518 132105.300 2127557 1274188865.40 386.186 1.8434 20100518 132105.400 2127666 1274188865.50 386.122 1.8447 20100518 132105.500 2127776 1274188865.60 386.139 1.8435 20100518 132105.600 2127854 1274188865.70 386.280 1.8438 20100518 132105.700 2127963 1274188865.80 386.182 1.8422 20100518 132105.800 2128072 1274188865.90 385.948 1.8413 20100518 132105.900 2128182 1274188866.00 386.075 1.8427 20100518 132106.000 2128260 1274188866.10 385.875 1.8446 20100518 132106.100 2128369 1274188866.20 386.168 1.8429 20100518 132106.200 2128479 1274188866.30 385.931 1.8428 20100518 132106.300 2128557 1274188866.40 386.218 1.8435 20100518 132106.400 2128666 1274188866.50 386.053 1.8406 20100518 132106.500 2128776 1274188866.60 386.261 1.8431 20100518 132106.600 2128854 1274188866.70 386.063 1.8406 20100518 132106.700 2128963 1274188866.80 386.140 1.8396 20100518 132106.800 2129072 1274188866.90 385.896 1.8418 20100518 132106.900 2129182 1274188867.00 386.044 1.8404 20100518 132107.000 2129260 1274188867.10 386.159 1.8407 20100518 132107.100 2129369 1274188867.20 386.054 1.8421 20100518 132107.200 2129479 1274188867.30 386.309 1.8433 20100518 132107.300 2129557 1274188867.40 386.311 1.8427 20100518 132107.400 2129666 1274188867.50 386.104 1.8411 20100518 132107.500 2129776 1274188867.60 386.177 1.8437 20100518 132107.600 2129854 1274188867.70 386.225 1.8430 20100518 132107.700 2129963 1274188867.80 386.148 1.8434 20100518 132107.800 2130072 1274188867.90 385.741 1.8411 20100518 132107.900 2130182 1274188868.00 386.343 1.8446 20100518 132108.000 2130260 1274188868.10 386.349 1.8445 20100518 132108.100 2130369 1274188868.20 386.363 1.8444 20100518 132108.200 2130479 1274188868.30 386.228 1.8444 20100518 132108.300 2130557 1274188868.40 386.275 1.8433 20100518 132108.400 2130666 1274188868.50 386.092 1.8436 20100518 132108.500 2130776 1274188868.60 385.958 1.8441 20100518 132108.600 2130885 1274188868.70 385.755 1.8411 20100518 132108.700 2130963 1274188868.80 385.981 1.8442 20100518 132108.800 2131072 1274188868.90 386.486 1.8429 20100518 132108.900 2131151 1274188869.00 386.296 1.8380 20100518 132109.000 2131260 1274188869.10 385.815 1.8363 20100518 132109.100 2131369 1274188869.20 386.094 1.8379 20100518 132109.200 2131479 1274188869.30 386.157 1.8362 20100518 132109.300 2131557 1274188869.40 386.090 1.8404 20100518 132109.400 2131666 1274188869.50 386.238 1.8393 20100518 132109.500 2131776 1274188869.60 386.070 1.8399 20100518 132109.600 2131854 1274188869.70 386.029 1.8383 20100518 132109.700 2131963 1274188869.80 386.255 1.8397 20100518 132109.800 2132072 1274188869.90 386.004 1.8385 20100518 132109.900 2132182 1274188870.00 385.974 1.8387 20100518 132110.000 2132260 1274188870.10 386.150 1.8402 20100518 132110.100 2132369 1274188870.20 386.215 1.8392 20100518 132110.200 2132479 1274188870.30 386.042 1.8398 20100518 132110.300 2132557 1274188870.40 386.156 1.8406 20100518 132110.400 2132666 1274188870.50 386.113 1.8408 20100518 132110.500 2132776 1274188870.60 386.195 1.8427 20100518 132110.600 2132854 1274188870.70 386.433 1.8450 20100518 132110.700 2132963 1274188870.80 386.206 1.8447 20100518 132110.800 2133072 1274188870.90 385.679 1.8404 20100518 132110.900 2133182 1274188871.00 386.025 1.8397 20100518 132111.000 2133244 1274188871.10 386.124 1.8416 20100518 132111.100 2133401 1274188871.20 386.088 1.8399 20100518 132111.200 2133463 1274188871.30 386.109 1.8425 20100518 132111.300 2133572 1274188871.40 386.087 1.8370 20100518 132111.400 2133682 1274188871.50 385.964 1.8371 20100518 132111.500 2133760 1274188871.60 386.232 1.8396 20100518 132111.600 2133869 1274188871.70 385.506 1.8331 20100518 132111.700 2133979 1274188871.80 386.055 1.8409 20100518 132111.800 2134057 1274188871.90 385.700 1.8359 20100518 132111.900 2134166 1274188872.00 385.823 1.8400 20100518 132112.000 2134276 1274188872.10 386.054 1.8358 20100518 132112.100 2134354 1274188872.20 385.965 1.8394 20100518 132112.200 2134463 1274188872.30 386.219 1.8426 20100518 132112.300 2134572 1274188872.40 386.039 1.8391 20100518 132112.400 2134666 1274188872.50 385.937 1.8384 20100518 132112.500 2134776 1274188872.60 385.821 1.8388 20100518 132112.600 2134854 1274188872.70 385.516 1.8403 20100518 132112.700 2134963 1274188872.80 386.031 1.8381 20100518 132112.800 2135072 1274188872.90 385.763 1.8384 20100518 132112.900 2135182 1274188873.00 386.180 1.8400 20100518 132113.000 2135291 1274188873.10 386.096 1.8416 20100518 132113.100 2135354 1274188873.20 386.045 1.8403 20100518 132113.200 2135463 1274188873.30 385.970 1.8383 20100518 132113.300 2135572 1274188873.40 386.137 1.8398 20100518 132113.400 2135682 1274188873.50 386.315 1.8427 20100518 132113.500 2135760 1274188873.60 386.013 1.8406 20100518 132113.600 2135869 1274188873.70 385.898 1.8380 20100518 132113.700 2135979 1274188873.80 386.059 1.8389 20100518 132113.800 2136057 1274188873.90 386.067 1.8385 20100518 132113.900 2136166 1274188874.00 385.750 1.8411 20100518 132114.000 2136276 1274188874.10 385.972 1.8422 20100518 132114.100 2136354 1274188874.20 386.215 1.8383 20100518 132114.200 2136463 1274188874.30 386.378 1.8407 20100518 132114.300 2136572 1274188874.40 386.261 1.8386 20100518 132114.400 2136682 1274188874.50 386.028 1.8371 20100518 132114.500 2136760 1274188874.60 385.970 1.8402 20100518 132114.600 2136869 1274188874.70 386.311 1.8408 20100518 132114.700 2136979 1274188874.80 386.142 1.8392 20100518 132114.800 2137057 1274188874.90 386.187 1.8389 20100518 132114.900 2137166 1274188875.00 386.394 1.8403 20100518 132115.000 2137276 1274188875.10 385.911 1.8393 20100518 132115.100 2137354 1274188875.20 386.025 1.8390 20100518 132115.200 2137463 1274188875.30 386.086 1.8394 20100518 132115.300 2137572 1274188875.40 385.947 1.8397 20100518 132115.400 2137682 1274188875.50 386.118 1.8386 20100518 132115.500 2137760 1274188875.60 386.072 1.8400 20100518 132115.600 2137869 1274188875.70 386.121 1.8399 20100518 132115.700 2137979 1274188875.80 386.001 1.8388 20100518 132115.800 2138088 1274188875.90 386.180 1.8411 20100518 132115.900 2138166 1274188876.00 385.695 1.8360 20100518 132116.000 2138244 1274188876.10 386.115 1.8371 20100518 132116.100 2138401 1274188876.20 386.191 1.8393 20100518 132116.200 2138463 1274188876.30 386.123 1.8384 20100518 132116.300 2138572 1274188876.40 386.289 1.8398 20100518 132116.400 2138682 1274188876.50 386.369 1.8422 20100518 132116.500 2138760 1274188876.60 386.144 1.8373 20100518 132116.600 2138869 1274188876.70 385.776 1.8379 20100518 132116.700 2138979 1274188876.80 386.106 1.8398 20100518 132116.800 2139057 1274188876.90 386.157 1.8417 20100518 132116.900 2139166 1274188877.00 386.177 1.8396 20100518 132117.000 2139276 1274188877.10 385.846 1.8373 20100518 132117.100 2139354 1274188877.20 385.973 1.8406 20100518 132117.200 2139463 1274188877.30 386.168 1.8411 20100518 132117.300 2139572 1274188877.40 386.145 1.8386 20100518 132117.400 2139682 1274188877.50 386.137 1.8435 20100518 132117.500 2139760 1274188877.60 386.157 1.8391 20100518 132117.600 2139869 1274188877.70 385.690 1.8373 20100518 132117.700 2139979 1274188877.80 386.272 1.8392 20100518 132117.800 2140057 1274188877.90 386.046 1.8406 20100518 132117.900 2140166 1274188878.00 386.028 1.8396 20100518 132118.000 2140276 1274188878.10 385.910 1.8387 20100518 132118.100 2140354 1274188878.20 386.016 1.8408 20100518 132118.200 2140463 1274188878.30 386.136 1.8412 20100518 132118.300 2140572 1274188878.40 386.075 1.8395 20100518 132118.400 2140682 1274188878.50 386.234 1.8425 20100518 132118.500 2140760 1274188878.60 385.910 1.8393 20100518 132118.600 2140869 1274188878.70 386.101 1.8370 20100518 132118.700 2140979 1274188878.80 386.398 1.8360 20100518 132118.800 2141057 1274188878.90 386.110 1.8383 20100518 132118.900 2141166 1274188879.00 386.316 1.8381 20100518 132119.000 2141276 1274188879.10 385.800 1.8375 20100518 132119.100 2141354 1274188879.20 386.274 1.8386 20100518 132119.200 2141463 1274188879.30 385.907 1.8362 20100518 132119.300 2141572 1274188879.40 385.992 1.8385 20100518 132119.400 2141682 1274188879.50 385.809 1.8369 20100518 132119.500 2141760 1274188879.60 385.987 1.8411 20100518 132119.600 2141869 1274188879.70 386.155 1.8389 20100518 132119.700 2141979 1274188879.80 385.906 1.8384 20100518 132119.800 2142057 1274188879.90 386.471 1.8396 20100518 132119.900 2142166 1274188880.00 386.271 1.8380 20100518 132120.000 2142276 1274188880.10 386.209 1.8393 20100518 132120.100 2142354 1274188880.20 386.158 1.8360 20100518 132120.200 2142463 1274188880.30 385.895 1.8359 20100518 132120.300 2142541 1274188880.40 386.327 1.8375 20100518 132120.400 2142697 1274188880.50 386.206 1.8349 20100518 132120.500 2142760 1274188880.60 386.223 1.8386 20100518 132120.600 2142869 1274188880.70 386.079 1.8393 20100518 132120.700 2142979 1274188880.80 386.061 1.8373 20100518 132120.800 2143057 1274188880.90 386.232 1.8368 20100518 132120.900 2143166 1274188881.00 386.098 1.8374 20100518 132121.000 2143276 1274188881.10 385.757 1.8376 20100518 132121.100 2143354 1274188881.20 386.026 1.8377 20100518 132121.200 2143463 1274188881.30 386.422 1.8408 20100518 132121.300 2143541 1274188881.40 385.804 1.8371 20100518 132121.400 2143697 1274188881.50 385.726 1.8367 20100518 132121.500 2143760 1274188881.60 385.972 1.8386 20100518 132121.600 2143869 1274188881.70 385.973 1.8384 20100518 132121.700 2143979 1274188881.80 386.165 1.8381 20100518 132121.800 2144057 1274188881.90 385.965 1.8388 20100518 132121.900 2144166 1274188882.00 386.327 1.8396 20100518 132122.000 2144276 1274188882.10 386.243 1.8376 20100518 132122.100 2144354 1274188882.20 385.958 1.8387 20100518 132122.200 2144463 1274188882.30 386.141 1.8379 20100518 132122.300 2144541 1274188882.40 385.991 1.8394 20100518 132122.400 2144697 1274188882.50 386.128 1.8410 20100518 132122.500 2144760 1274188882.60 385.802 1.8395 20100518 132122.600 2144869 1274188882.70 386.175 1.8361 20100518 132122.700 2144979 1274188882.80 385.820 1.8403 20100518 132122.800 2145057 1274188882.90 385.918 1.8421 20100518 132122.900 2145166 1274188883.00 386.031 1.8385 20100518 132123.000 2145276 1274188883.10 385.944 1.8393 20100518 132123.100 2145385 1274188883.20 385.717 1.8369 20100518 132123.200 2145463 1274188883.30 386.117 1.8403 20100518 132123.300 2145572 1274188883.40 385.807 1.8372 20100518 132123.400 2145682 1274188883.50 385.976 1.8355 20100518 132123.500 2145760 1274188883.60 385.939 1.8375 20100518 132123.600 2145869 1274188883.70 386.243 1.8391 20100518 132123.700 2145979 1274188883.80 386.162 1.8367 20100518 132123.800 2146057 1274188883.90 385.894 1.8365 20100518 132123.900 2146166 1274188884.00 385.914 1.8391 20100518 132124.000 2146276 1274188884.10 385.977 1.8372 20100518 132124.100 2146354 1274188884.20 385.950 1.8375 20100518 132124.200 2146463 1274188884.30 386.240 1.8379 20100518 132124.300 2146572 1274188884.40 385.882 1.8379 20100518 132124.400 2146682 1274188884.50 386.276 1.8374 20100518 132124.500 2146760 1274188884.60 386.222 1.8386 20100518 132124.600 2146869 1274188884.70 386.158 1.8357 20100518 132124.700 2146979 1274188884.80 386.217 1.8370 20100518 132124.800 2147057 1274188884.90 386.274 1.8421 20100518 132124.900 2147166 1274188885.00 386.142 1.8363 20100518 132125.000 2147276 1274188885.10 386.171 1.8378 20100518 132125.100 2147354 1274188885.20 385.991 1.8389 20100518 132125.200 2147463 1274188885.30 385.427 1.8360 20100518 132125.300 2147572 1274188885.40 385.957 1.8369 20100518 132125.400 2147682 1274188885.50 385.899 1.8392 20100518 132125.500 2147760 1274188885.60 386.116 1.8387 20100518 132125.600 2147869 1274188885.70 385.742 1.8363 20100518 132125.700 2147979 1274188885.80 386.006 1.8382 20100518 132125.800 2148057 1274188885.90 385.750 1.8342 20100518 132125.900 2148166 1274188886.00 386.042 1.8361 20100518 132126.000 2148276 1274188886.10 386.098 1.8384 20100518 132126.100 2148354 1274188886.20 386.036 1.8387 20100518 132126.200 2148463 1274188886.30 386.296 1.8385 20100518 132126.300 2148572 1274188886.40 386.104 1.8372 20100518 132126.400 2148666 1274188886.50 386.200 1.8381 20100518 132126.500 2148776 1274188886.60 386.009 1.8367 20100518 132126.600 2148854 1274188886.70 386.061 1.8351 20100518 132126.700 2148963 1274188886.80 386.097 1.8348 20100518 132126.800 2149072 1274188886.90 385.896 1.8349 20100518 132126.900 2149182 1274188887.00 385.980 1.8361 20100518 132127.000 2149260 1274188887.10 386.373 1.8370 20100518 132127.100 2149369 1274188887.20 386.210 1.8378 20100518 132127.200 2149479 1274188887.30 386.061 1.8374 20100518 132127.300 2149557 1274188887.40 386.063 1.8367 20100518 132127.400 2149666 1274188887.50 386.016 1.8329 20100518 132127.500 2149776 1274188887.60 386.181 1.8374 20100518 132127.600 2149854 1274188887.70 386.208 1.8368 20100518 132127.700 2149963 1274188887.80 385.963 1.8370 20100518 132127.800 2150072 1274188887.90 386.207 1.8385 20100518 132127.900 2150182 1274188888.00 385.872 1.8363 20100518 132128.000 2150260 1274188888.10 386.265 1.8379 20100518 132128.100 2150369 1274188888.20 386.014 1.8370 20100518 132128.200 2150479 1274188888.30 385.821 1.8368 20100518 132128.300 2150557 1274188888.40 386.103 1.8374 20100518 132128.400 2150682 1274188888.50 386.050 1.8361 20100518 132128.500 2150760 1274188888.60 386.071 1.8373 20100518 132128.600 2150869 1274188888.70 386.229 1.8381 20100518 132128.700 2150979 1274188888.80 385.838 1.8378 20100518 132128.800 2151057 1274188888.90 386.059 1.8408 20100518 132128.900 2151166 1274188889.00 385.924 1.8366 20100518 132129.000 2151276 1274188889.10 386.499 1.8368 20100518 132129.100 2151354 1274188889.20 385.919 1.8367 20100518 132129.200 2151463 1274188889.30 386.018 1.8367 20100518 132129.300 2151572 1274188889.40 385.696 1.8359 20100518 132129.400 2151682 1274188889.50 385.852 1.8341 20100518 132129.500 2151760 1274188889.60 386.108 1.8348 20100518 132129.600 2151869 1274188889.70 386.197 1.8394 20100518 132129.700 2151979 1274188889.80 386.090 1.8349 20100518 132129.800 2152057 1274188889.90 386.154 1.8378 20100518 132129.900 2152166 1274188890.00 386.005 1.8370 20100518 132130.000 2152276 1274188890.10 385.919 1.8371 20100518 132130.100 2152354 1274188890.20 385.961 1.8371 20100518 132130.200 2152463 1274188890.30 385.958 1.8341 20100518 132130.300 2152572 1274188890.40 385.820 1.8356 20100518 132130.400 2152682 1274188890.50 385.482 1.8351 20100518 132130.500 2152760 1274188890.60 385.847 1.8380 20100518 132130.600 2152869 1274188890.70 385.985 1.8383 20100518 132130.700 2152979 1274188890.80 385.391 1.8361 20100518 132130.800 2153057 1274188890.90 385.758 1.8354 20100518 132130.900 2153166 1274188891.00 385.897 1.8363 20100518 132131.000 2153276 1274188891.10 385.882 1.8378 20100518 132131.100 2153354 1274188891.20 385.975 1.8361 20100518 132131.200 2153463 1274188891.30 386.206 1.8374 20100518 132131.300 2153572 1274188891.40 386.113 1.8393 20100518 132131.400 2153682 1274188891.50 385.857 1.8349 20100518 132131.500 2153760 1274188891.60 385.963 1.8377 20100518 132131.600 2153869 1274188891.70 386.307 1.8386 20100518 132131.700 2153979 1274188891.80 386.173 1.8395 20100518 132131.800 2154057 1274188891.90 386.073 1.8380 20100518 132131.900 2154166 1274188892.00 386.133 1.8373 20100518 132132.000 2154276 1274188892.10 386.374 1.8408 20100518 132132.100 2154354 1274188892.20 385.936 1.8387 20100518 132132.200 2154463 1274188892.30 386.251 1.8415 20100518 132132.300 2154572 1274188892.40 386.037 1.8386 20100518 132132.400 2154682 1274188892.50 386.004 1.8370 20100518 132132.500 2154760 1274188892.60 385.998 1.8391 20100518 132132.600 2154869 1274188892.70 386.039 1.8387 20100518 132132.700 2154979 1274188892.80 385.779 1.8386 20100518 132132.800 2155057 1274188892.90 386.069 1.8399 20100518 132132.900 2155166 1274188893.00 386.199 1.8386 20100518 132133.000 2155276 1274188893.10 386.274 1.8411 20100518 132133.100 2155354 1274188893.20 385.920 1.8392 20100518 132133.200 2155463 1274188893.30 386.175 1.8362 20100518 132133.300 2155572 1274188893.40 386.371 1.8390 20100518 132133.400 2155682 1274188893.50 385.743 1.8382 20100518 132133.500 2155760 1274188893.60 385.958 1.8380 20100518 132133.600 2155869 1274188893.70 386.192 1.8380 20100518 132133.700 2155979 1274188893.80 386.524 1.8399 20100518 132133.800 2156057 1274188893.90 385.923 1.8378 20100518 132133.900 2156166 1274188894.00 386.075 1.8369 20100518 132134.000 2156276 1274188894.10 385.579 1.8358 20100518 132134.100 2156354 1274188894.20 386.396 1.8383 20100518 132134.200 2156463 1274188894.30 386.090 1.8354 20100518 132134.300 2156572 1274188894.40 385.850 1.8368 20100518 132134.400 2156682 1274188894.50 385.833 1.8386 20100518 132134.500 2156760 1274188894.60 385.779 1.8382 20100518 132134.600 2156869 1274188894.70 386.307 1.8360 20100518 132134.700 2156979 1274188894.80 386.400 1.8388 20100518 132134.800 2157057 1274188894.90 386.049 1.8405 20100518 132134.900 2157166 1274188895.00 386.202 1.8393 20100518 132135.000 2157276 1274188895.10 385.813 1.8362 20100518 132135.100 2157354 1274188895.20 386.189 1.8369 20100518 132135.200 2157463 1274188895.30 386.016 1.8350 20100518 132135.300 2157572 1274188895.40 385.991 1.8373 20100518 132135.400 2157682 1274188895.50 386.080 1.8373 20100518 132135.500 2157760 1274188895.60 386.022 1.8388 20100518 132135.600 2157869 1274188895.70 386.106 1.8386 20100518 132135.700 2157979 1274188895.80 386.231 1.8361 20100518 132135.800 2158057 1274188895.90 386.046 1.8354 20100518 132135.900 2158166 1274188896.00 386.080 1.8373 20100518 132136.000 2158276 1274188896.10 386.149 1.8355 20100518 132136.100 2158354 1274188896.20 386.008 1.8357 20100518 132136.200 2158463 1274188896.30 385.881 1.8339 20100518 132136.300 2158572 1274188896.40 386.109 1.8369 20100518 132136.400 2158682 1274188896.50 386.169 1.8356 20100518 132136.500 2158760 1274188896.60 385.983 1.8350 20100518 132136.600 2158869 1274188896.70 385.658 1.8320 20100518 132136.700 2158979 1274188896.80 385.981 1.8351 20100518 132136.800 2159057 1274188896.90 385.979 1.8315 20100518 132136.900 2159166 1274188897.00 385.934 1.8363 20100518 132137.000 2159276 1274188897.10 385.971 1.8349 20100518 132137.100 2159354 1274188897.20 385.880 1.8354 20100518 132137.200 2159463 1274188897.30 386.203 1.8362 20100518 132137.300 2159572 1274188897.40 385.971 1.8331 20100518 132137.400 2159682 1274188897.50 386.068 1.8369 20100518 132137.500 2159760 1274188897.60 386.274 1.8344 20100518 132137.600 2159869 1274188897.70 385.763 1.8334 20100518 132137.700 2159979 1274188897.80 386.023 1.8371 20100518 132137.800 2200057 1274188897.90 386.192 1.8349 20100518 132137.900 2200166 1274188898.00 385.891 1.8359 20100518 132138.000 2200276 1274188898.10 386.024 1.8353 20100518 132138.100 2200385 1274188898.20 386.285 1.8359 20100518 132138.200 2200463 1274188898.30 386.029 1.8372 20100518 132138.300 2200572 1274188898.40 386.033 1.8349 20100518 132138.400 2200682 1274188898.50 386.260 1.8374 20100518 132138.500 2200760 1274188898.60 386.041 1.8374 20100518 132138.600 2200869 1274188898.70 385.924 1.8339 20100518 132138.700 2200979 1274188898.80 386.216 1.8361 20100518 132138.800 2201057 1274188898.90 386.048 1.8362 20100518 132138.900 2201166 1274188899.00 386.231 1.8372 20100518 132139.000 2201276 1274188899.10 386.089 1.8362 20100518 132139.100 2201354 1274188899.20 386.015 1.8370 20100518 132139.200 2201463 1274188899.30 386.113 1.8395 20100518 132139.300 2201572 1274188899.40 386.107 1.8366 20100518 132139.400 2201682 1274188899.50 386.034 1.8359 20100518 132139.500 2201760 1274188899.60 385.777 1.8370 20100518 132139.600 2201869 1274188899.70 386.203 1.8376 20100518 132139.700 2201979 1274188899.80 385.855 1.8361 20100518 132139.800 2202057 1274188899.90 386.339 1.8397 20100518 132139.900 2202166 1274188900.00 386.023 1.8377 20100518 132140.000 2202276 1274188900.10 385.863 1.8360 20100518 132140.100 2202354 1274188900.20 386.095 1.8359 20100518 132140.200 2202463 1274188900.30 385.938 1.8353 20100518 132140.300 2202572 1274188900.40 385.952 1.8374 20100518 132140.400 2202682 1274188900.50 386.345 1.8406 20100518 132140.500 2202760 1274188900.60 385.979 1.8374 20100518 132140.600 2202869 1274188900.70 386.042 1.8366 20100518 132140.700 2202947 1274188900.80 385.947 1.8369 20100518 132140.800 2203057 1274188900.90 386.226 1.8377 20100518 132140.900 2203166 1274188901.00 386.063 1.8333 20100518 132141.000 2203276 1274188901.10 385.604 1.8343 20100518 132141.100 2203354 1274188901.20 385.505 1.8351 20100518 132141.200 2203463 1274188901.30 385.724 1.8315 20100518 132141.300 2203572 1274188901.40 385.874 1.8356 20100518 132141.400 2203682 1274188901.50 385.977 1.8357 20100518 132141.500 2203760 1274188901.60 385.913 1.8347 20100518 132141.600 2203869 1274188901.70 386.079 1.8387 20100518 132141.700 2203963 1274188901.80 385.781 1.8360 20100518 132141.800 2204072 1274188901.90 385.701 1.8339 20100518 132141.900 2204182 1274188902.00 385.919 1.8380 20100518 132142.000 2204260 1274188902.10 385.931 1.8358 20100518 132142.100 2204369 1274188902.20 385.978 1.8370 20100518 132142.200 2204479 1274188902.30 386.080 1.8343 20100518 132142.300 2204557 1274188902.40 385.919 1.8363 20100518 132142.400 2204666 1274188902.50 386.190 1.8384 20100518 132142.500 2204776 1274188902.60 386.091 1.8380 20100518 132142.600 2204854 1274188902.70 386.055 1.8383 20100518 132142.700 2204963 1274188902.80 385.928 1.8378 20100518 132142.800 2205072 1274188902.90 386.180 1.8389 20100518 132142.900 2205182 1274188903.00 386.052 1.8367 20100518 132143.000 2205260 1274188903.10 385.835 1.8376 20100518 132143.100 2205369 1274188903.20 385.969 1.8369 20100518 132143.200 2205479 1274188903.30 385.741 1.8332 20100518 132143.300 2205557 1274188903.40 385.806 1.8350 20100518 132143.400 2205666 1274188903.50 386.111 1.8372 20100518 132143.500 2205776 1274188903.60 385.991 1.8351 20100518 132143.600 2205854 1274188903.70 386.082 1.8357 20100518 132143.700 2205963 1274188903.80 385.786 1.8363 20100518 132143.800 2206072 1274188903.90 385.931 1.8359 20100518 132143.900 2206182 1274188904.00 386.054 1.8341 20100518 132144.000 2206260 1274188904.10 386.118 1.8374 20100518 132144.100 2206369 1274188904.20 386.170 1.8380 20100518 132144.200 2206479 1274188904.30 386.215 1.8411 20100518 132144.300 2206557 1274188904.40 386.223 1.8367 20100518 132144.400 2206666 1274188904.50 385.735 1.8366 20100518 132144.500 2206776 1274188904.60 385.955 1.8368 20100518 132144.600 2206854 1274188904.70 386.123 1.8388 20100518 132144.700 2206963 1274188904.80 386.094 1.8347 20100518 132144.800 2207072 1274188904.90 385.744 1.8326 20100518 132144.900 2207182 1274188905.00 385.916 1.8373 20100518 132145.000 2207260 1274188905.10 386.184 1.8379 20100518 132145.100 2207369 1274188905.20 386.129 1.8366 20100518 132145.200 2207479 1274188905.30 385.939 1.8377 20100518 132145.300 2207557 1274188905.40 386.016 1.8367 20100518 132145.400 2207666 1274188905.50 386.087 1.8360 20100518 132145.500 2207776 1274188905.60 386.036 1.8355 20100518 132145.600 2207854 1274188905.70 386.131 1.8379 20100518 132145.700 2207963 1274188905.80 386.111 1.8382 20100518 132145.800 2208072 1274188905.90 386.055 1.8360 20100518 132145.900 2208182 1274188906.00 385.881 1.8381 20100518 132146.000 2208260 1274188906.10 386.132 1.8380 20100518 132146.100 2208369 1274188906.20 385.852 1.8370 20100518 132146.200 2208479 1274188906.30 385.944 1.8354 20100518 132146.300 2208557 1274188906.40 385.696 1.8342 20100518 132146.400 2208666 1274188906.50 385.930 1.8369 20100518 132146.500 2208776 1274188906.60 386.017 1.8376 20100518 132146.600 2208854 1274188906.70 385.951 1.8339 20100518 132146.700 2208963 1274188906.80 386.229 1.8363 20100518 132146.800 2209072 1274188906.90 385.999 1.8360 20100518 132146.900 2209182 1274188907.00 386.164 1.8352 20100518 132147.000 2209260 1274188907.10 386.153 1.8370 20100518 132147.100 2209369 1274188907.20 385.920 1.8389 20100518 132147.200 2209479 1274188907.30 386.407 1.8402 20100518 132147.300 2209557 1274188907.40 386.010 1.8376 20100518 132147.400 2209666 1274188907.50 385.946 1.8360 20100518 132147.500 2209776 1274188907.60 386.244 1.8350 20100518 132147.600 2209854 1274188907.70 386.016 1.8348 20100518 132147.700 2209963 1274188907.80 385.882 1.8370 20100518 132147.800 2210072 1274188907.90 385.995 1.8375 20100518 132147.900 2210182 1274188908.00 386.285 1.8375 20100518 132148.000 2210260 1274188908.10 385.923 1.8369 20100518 132148.100 2210369 1274188908.20 386.115 1.8374 20100518 132148.200 2210479 1274188908.30 386.292 1.8389 20100518 132148.300 2210557 1274188908.40 385.815 1.8370 20100518 132148.400 2210666 1274188908.50 386.048 1.8363 20100518 132148.500 2210776 1274188908.60 385.905 1.8378 20100518 132148.600 2210854 1274188908.70 386.250 1.8367 20100518 132148.700 2210963 1274188908.80 386.049 1.8359 20100518 132148.800 2211072 1274188908.90 386.153 1.8342 20100518 132148.900 2211182 1274188909.00 386.011 1.8362 20100518 132149.000 2211260 1274188909.10 385.948 1.8350 20100518 132149.100 2211369 1274188909.20 385.948 1.8373 20100518 132149.200 2211479 1274188909.30 386.642 1.8412 20100518 132149.300 2211557 1274188909.40 386.002 1.8352 20100518 132149.400 2211666 1274188909.50 386.034 1.8341 20100518 132149.500 2211776 1274188909.60 386.206 1.8365 20100518 132149.600 2211854 1274188909.70 386.104 1.8381 20100518 132149.700 2211963 1274188909.80 386.061 1.8374 20100518 132149.800 2212072 1274188909.90 386.184 1.8364 20100518 132149.900 2212182 1274188910.00 386.287 1.8362 20100518 132150.000 2212260 1274188910.10 385.745 1.8353 20100518 132150.100 2212369 1274188910.20 386.154 1.8372 20100518 132150.200 2212479 1274188910.30 386.216 1.8379 20100518 132150.300 2212557 1274188910.40 385.967 1.8359 20100518 132150.400 2212666 1274188910.50 385.981 1.8366 20100518 132150.500 2212776 1274188910.60 386.007 1.8370 20100518 132150.600 2212854 1274188910.70 386.126 1.8387 20100518 132150.700 2212963 1274188910.80 385.913 1.8364 20100518 132150.800 2213072 1274188910.90 386.274 1.8389 20100518 132150.900 2213182 1274188911.00 386.066 1.8359 20100518 132151.000 2213260 1274188911.10 386.049 1.8364 20100518 132151.100 2213369 1274188911.20 385.761 1.8354 20100518 132151.200 2213479 1274188911.30 385.903 1.8385 20100518 132151.300 2213557 1274188911.40 386.050 1.8382 20100518 132151.400 2213666 1274188911.50 385.767 1.8363 20100518 132151.500 2213776 1274188911.60 385.971 1.8370 20100518 132151.600 2213854 1274188911.70 385.797 1.8347 20100518 132151.700 2213963 1274188911.80 386.026 1.8375 20100518 132151.800 2214072 1274188911.90 385.832 1.8345 20100518 132151.900 2214182 1274188912.00 386.046 1.8367 20100518 132152.000 2214260 1274188912.10 386.144 1.8359 20100518 132152.100 2214369 1274188912.20 385.884 1.8378 20100518 132152.200 2214479 1274188912.30 386.150 1.8400 20100518 132152.300 2214557 1274188912.40 386.068 1.8376 20100518 132152.400 2214666 1274188912.50 385.853 1.8372 20100518 132152.500 2214776 1274188912.60 386.017 1.8379 20100518 132152.600 2214854 1274188912.70 386.188 1.8408 20100518 132152.700 2214963 1274188912.80 386.181 1.8399 20100518 132152.800 2215072 1274188912.90 385.908 1.8377 20100518 132152.900 2215182 1274188913.00 386.174 1.8402 20100518 132153.000 2215260 1274188913.10 386.093 1.8377 20100518 132153.100 2215369 1274188913.20 386.102 1.8388 20100518 132153.200 2215479 1274188913.30 386.257 1.8387 20100518 132153.300 2215557 1274188913.40 386.414 1.8384 20100518 132153.400 2215666 1274188913.50 386.064 1.8411 20100518 132153.500 2215776 1274188913.60 386.145 1.8378 20100518 132153.600 2215885 1274188913.70 386.067 1.8372 20100518 132153.700 2215963 1274188913.80 385.824 1.8387 20100518 132153.800 2216072 1274188913.90 386.033 1.8346 20100518 132153.900 2216182 1274188914.00 385.891 1.8370 20100518 132154.000 2216260 1274188914.10 386.101 1.8379 20100518 132154.100 2216369 1274188914.20 386.068 1.8364 20100518 132154.200 2216479 1274188914.30 386.175 1.8335 20100518 132154.300 2216557 1274188914.40 385.846 1.8374 20100518 132154.400 2216666 1274188914.50 385.952 1.8343 20100518 132154.500 2216776 1274188914.60 386.039 1.8361 20100518 132154.600 2216885 1274188914.70 386.318 1.8411 20100518 132154.700 2216963 1274188914.80 386.017 1.8385 20100518 132154.800 2217072 1274188914.90 386.044 1.8373 20100518 132154.900 2217182 1274188915.00 385.951 1.8390 20100518 132155.000 2217260 1274188915.10 385.954 1.8375 20100518 132155.100 2217369 1274188915.20 385.952 1.8371 20100518 132155.200 2217479 1274188915.30 386.108 1.8378 20100518 132155.300 2217557 1274188915.40 386.124 1.8377 20100518 132155.400 2217666 1274188915.50 386.233 1.8388 20100518 132155.500 2217776 1274188915.60 386.150 1.8367 20100518 132155.600 2217854 1274188915.70 386.066 1.8361 20100518 132155.700 2217963 1274188915.80 386.203 1.8370 20100518 132155.800 2218072 1274188915.90 385.896 1.8376 20100518 132155.900 2218182 1274188916.00 386.134 1.8367 20100518 132156.000 2218260 1274188916.10 385.832 1.8359 20100518 132156.100 2218369 1274188916.20 386.202 1.8362 20100518 132156.200 2218479 1274188916.30 386.334 1.8399 20100518 132156.300 2218557 1274188916.40 386.101 1.8366 20100518 132156.400 2218666 1274188916.50 386.146 1.8365 20100518 132156.500 2218776 1274188916.60 386.001 1.8366 20100518 132156.600 2218854 1274188916.70 386.089 1.8367 20100518 132156.700 2218963 1274188916.80 386.028 1.8372 20100518 132156.800 2219072 1274188916.90 386.064 1.8373 20100518 132156.900 2219182 1274188917.00 386.089 1.8369 20100518 132157.000 2219260 1274188917.10 385.852 1.8374 20100518 132157.100 2219369 1274188917.20 386.208 1.8373 20100518 132157.200 2219479 1274188917.30 386.211 1.8379 20100518 132157.300 2219557 1274188917.40 386.064 1.8374 20100518 132157.400 2219666 1274188917.50 386.048 1.8369 20100518 132157.500 2219776 1274188917.60 385.835 1.8383 20100518 132157.600 2219885 1274188917.70 386.179 1.8380 20100518 132157.700 2219963 1274188917.80 386.361 1.8373 20100518 132157.800 2220072 1274188917.90 385.956 1.8335 20100518 132157.900 2220182 1274188918.00 386.132 1.8364 20100518 132158.000 2220260 1274188918.10 386.221 1.8380 20100518 132158.100 2220369 1274188918.20 385.829 1.8383 20100518 132158.200 2220479 1274188918.30 386.028 1.8361 20100518 132158.300 2220557 1274188918.40 386.151 1.8359 20100518 132158.400 2220666 1274188918.50 386.169 1.8377 20100518 132158.500 2220776 1274188918.60 386.201 1.8378 20100518 132158.600 2220854 1274188918.70 385.783 1.8364 20100518 132158.700 2220963 1274188918.80 385.838 1.8385 20100518 132158.800 2221072 1274188918.90 386.250 1.8396 20100518 132158.900 2221182 1274188919.00 385.987 1.8395 20100518 132159.000 2221260 1274188919.10 386.160 1.8373 20100518 132159.100 2221369 1274188919.20 386.162 1.8370 20100518 132159.200 2221479 1274188919.30 386.024 1.8359 20100518 132159.300 2221557 1274188919.40 386.037 1.8379 20100518 132159.400 2221666 1274188919.50 385.918 1.8381 20100518 132159.500 2221776 1274188919.60 386.045 1.8383 20100518 132159.600 2221854 1274188919.70 386.040 1.8377 20100518 132159.700 2221963 1274188919.80 386.132 1.8360 20100518 132159.800 2222072 1274188919.90 386.215 1.8323 20100518 132159.900 2222182 1274188920.00 385.631 1.8390 20100518 132200.000 2222260 1274188920.10 386.232 1.8390 20100518 132200.100 2222369 1274188920.20 385.947 1.8377 20100518 132200.200 2222479 1274188920.30 385.568 1.8336 20100518 132200.300 2222557 1274188920.40 386.252 1.8369 20100518 132200.400 2222666 1274188920.50 386.093 1.8373 20100518 132200.500 2222776 1274188920.60 386.095 1.8385 20100518 132200.600 2222854 1274188920.70 385.859 1.8373 20100518 132200.700 2222963 1274188920.80 385.991 1.8352 20100518 132200.800 2223072 1274188920.90 385.895 1.8358 20100518 132200.900 2223182 1274188921.00 385.586 1.8393 20100518 132201.000 2223260 1274188921.10 386.425 1.8388 20100518 132201.100 2223369 1274188921.20 385.761 1.8379 20100518 132201.200 2223479 1274188921.30 386.095 1.8359 20100518 132201.300 2223557 1274188921.40 386.023 1.8369 20100518 132201.400 2223666 1274188921.50 385.746 1.8378 20100518 132201.500 2223760 1274188921.60 385.959 1.8359 20100518 132201.600 2223885 1274188921.70 386.065 1.8370 20100518 132201.700 2223963 1274188921.80 385.680 1.8354 20100518 132201.800 2224072 1274188921.90 386.006 1.8371 20100518 132201.900 2224182 1274188922.00 385.862 1.8380 20100518 132202.000 2224260 1274188922.10 386.120 1.8385 20100518 132202.100 2224369 1274188922.20 386.212 1.8366 20100518 132202.200 2224479 1274188922.30 385.815 1.8345 20100518 132202.300 2224557 1274188922.40 386.257 1.8398 20100518 132202.400 2224666 1274188922.50 385.958 1.8421 20100518 132202.500 2224744 1274188922.60 385.995 1.8426 20100518 132202.600 2224854 1274188922.70 386.181 1.8435 20100518 132202.700 2224963 1274188922.80 386.060 1.8415 20100518 132202.800 2225072 1274188922.90 386.052 1.8389 20100518 132202.900 2225182 1274188923.00 386.033 1.8376 20100518 132203.000 2225260 1274188923.10 386.099 1.8383 20100518 132203.100 2225369 1274188923.20 386.293 1.8370 20100518 132203.200 2225479 1274188923.30 385.875 1.8358 20100518 132203.300 2225588 1274188923.40 386.160 1.8403 20100518 132203.400 2225666 1274188923.50 385.681 1.8358 20100518 132203.500 2225776 1274188923.60 385.930 1.8377 20100518 132203.600 2225854 1274188923.70 385.962 1.8352 20100518 132203.700 2225963 1274188923.80 385.883 1.8373 20100518 132203.800 2226072 1274188923.90 386.304 1.8436 20100518 132203.900 2226182 1274188924.00 386.038 1.8405 20100518 132204.000 2226260 1274188924.10 385.975 1.8376 20100518 132204.100 2226369 1274188924.20 385.977 1.8378 20100518 132204.200 2226479 1274188924.30 386.114 1.8375 20100518 132204.300 2226557 1274188924.40 386.097 1.8404 20100518 132204.400 2226666 1274188924.50 386.182 1.8403 20100518 132204.500 2226776 1274188924.60 385.745 1.8412 20100518 132204.600 2226854 1274188924.70 386.182 1.8413 20100518 132204.700 2226963 1274188924.80 386.150 1.8378 20100518 132204.800 2227072 1274188924.90 386.110 1.8407 20100518 132204.900 2227182 1274188925.00 385.987 1.8358 20100518 132205.000 2227260 1274188925.10 385.968 1.8380 20100518 132205.100 2227369 1274188925.20 386.361 1.8368 20100518 132205.200 2227479 1274188925.30 385.774 1.8349 20100518 132205.300 2227588 1274188925.40 386.236 1.8373 20100518 132205.400 2227666 1274188925.50 386.187 1.8382 20100518 132205.500 2227776 1274188925.60 385.879 1.8380 20100518 132205.600 2227854 1274188925.70 386.114 1.8349 20100518 132205.700 2227963 1274188925.80 385.782 1.8333 20100518 132205.800 2228072 1274188925.90 386.180 1.8372 20100518 132205.900 2228182 1274188926.00 385.899 1.8394 20100518 132206.000 2228260 1274188926.10 386.073 1.8359 20100518 132206.100 2228369 1274188926.20 386.154 1.8379 20100518 132206.200 2228479 1274188926.30 385.713 1.8345 20100518 132206.300 2228557 1274188926.40 386.136 1.8374 20100518 132206.400 2228666 1274188926.50 386.140 1.8360 20100518 132206.500 2228776 1274188926.60 385.892 1.8381 20100518 132206.600 2228854 1274188926.70 386.099 1.8334 20100518 132206.700 2228963 1274188926.80 386.397 1.8373 20100518 132206.800 2229072 1274188926.90 386.180 1.8375 20100518 132206.900 2229182 1274188927.00 385.979 1.8369 20100518 132207.000 2229260 1274188927.10 386.247 1.8383 20100518 132207.100 2229385 1274188927.20 386.199 1.8362 20100518 132207.200 2229463 1274188927.30 385.969 1.8365 20100518 132207.300 2229572 1274188927.40 386.023 1.8381 20100518 132207.400 2229682 1274188927.50 386.142 1.8378 20100518 132207.500 2229760 1274188927.60 385.836 1.8370 20100518 132207.600 2229869 1274188927.70 385.867 1.8319 20100518 132207.700 2229979 1274188927.80 386.224 1.8368 20100518 132207.800 2230057 1274188927.90 385.866 1.8365 20100518 132207.900 2230166 1274188928.00 385.995 1.8375 20100518 132208.000 2230276 1274188928.10 386.514 1.8389 20100518 132208.100 2230354 1274188928.20 385.809 1.8363 20100518 132208.200 2230463 1274188928.30 386.089 1.8355 20100518 132208.300 2230572 1274188928.40 386.026 1.8370 20100518 132208.400 2230682 1274188928.50 385.806 1.8354 20100518 132208.500 2230760 1274188928.60 386.434 1.8365 20100518 132208.600 2230869 1274188928.70 386.025 1.8346 20100518 132208.700 2230979 1274188928.80 386.004 1.8371 20100518 132208.800 2231057 1274188928.90 386.110 1.8393 20100518 132208.900 2231166 1274188929.00 386.189 1.8356 20100518 132209.000 2231276 1274188929.10 385.893 1.8348 20100518 132209.100 2231354 1274188929.20 386.197 1.8366 20100518 132209.200 2231463 1274188929.30 385.985 1.8385 20100518 132209.300 2231572 1274188929.40 385.864 1.8383 20100518 132209.400 2231682 1274188929.50 386.169 1.8369 20100518 132209.500 2231760 1274188929.60 385.801 1.8355 20100518 132209.600 2231869 1274188929.70 386.341 1.8388 20100518 132209.700 2231979 1274188929.80 386.086 1.8366 20100518 132209.800 2232057 1274188929.90 385.830 1.8354 20100518 132209.900 2232166 1274188930.00 386.070 1.8372 20100518 132210.000 2232276 1274188930.10 385.800 1.8355 20100518 132210.100 2232354 1274188930.20 386.241 1.8373 20100518 132210.200 2232463 1274188930.30 385.761 1.8356 20100518 132210.300 2232572 1274188930.40 385.912 1.8375 20100518 132210.400 2232682 1274188930.50 386.202 1.8369 20100518 132210.500 2232760 1274188930.60 386.516 1.8384 20100518 132210.600 2232869 1274188930.70 385.559 1.8343 20100518 132210.700 2232979 1274188930.80 385.832 1.8387 20100518 132210.800 2233057 1274188930.90 386.132 1.8356 20100518 132210.900 2233166 1274188931.00 385.950 1.8352 20100518 132211.000 2233276 1274188931.10 386.132 1.8386 20100518 132211.100 2233354 1274188931.20 386.097 1.8358 20100518 132211.200 2233463 1274188931.30 386.024 1.8374 20100518 132211.300 2233572 1274188931.40 385.963 1.8389 20100518 132211.400 2233682 1274188931.50 385.909 1.8361 20100518 132211.500 2233760 1274188931.60 386.168 1.8370 20100518 132211.600 2233869 1274188931.70 385.692 1.8364 20100518 132211.700 2233979 1274188931.80 385.988 1.8379 20100518 132211.800 2234057 1274188931.90 386.048 1.8395 20100518 132211.900 2234166 1274188932.00 385.929 1.8375 20100518 132212.000 2234276 1274188932.10 386.013 1.8399 20100518 132212.100 2234354 1274188932.20 386.013 1.8381 20100518 132212.200 2234463 1274188932.30 385.925 1.8383 20100518 132212.300 2234572 1274188932.40 385.795 1.8364 20100518 132212.400 2234682 1274188932.50 385.930 1.8361 20100518 132212.500 2234760 1274188932.60 385.616 1.8398 20100518 132212.600 2234869 1274188932.70 385.891 1.8331 20100518 132212.700 2234979 1274188932.80 385.913 1.8369 20100518 132212.800 2235057 1274188932.90 386.258 1.8381 20100518 132212.900 2235166 1274188933.00 386.130 1.8387 20100518 132213.000 2235276 1274188933.10 385.846 1.8371 20100518 132213.100 2235354 1274188933.20 386.119 1.8388 20100518 132213.200 2235463 1274188933.30 386.174 1.8385 20100518 132213.300 2235572 1274188933.40 386.056 1.8390 20100518 132213.400 2235682 1274188933.50 385.973 1.8377 20100518 132213.500 2235760 1274188933.60 386.122 1.8402 20100518 132213.600 2235869 1274188933.70 386.099 1.8396 20100518 132213.700 2235979 1274188933.80 385.654 1.8374 20100518 132213.800 2236057 1274188933.90 385.922 1.8408 20100518 132213.900 2236166 1274188934.00 385.942 1.8381 20100518 132214.000 2236276 1274188934.10 385.560 1.8323 20100518 132214.100 2236354 1274188934.20 386.061 1.8357 20100518 132214.200 2236463 1274188934.30 385.827 1.8358 20100518 132214.300 2236572 1274188934.40 386.156 1.8356 20100518 132214.400 2236682 1274188934.50 386.057 1.8385 20100518 132214.500 2236760 1274188934.60 385.949 1.8366 20100518 132214.600 2236869 1274188934.70 386.072 1.8385 20100518 132214.700 2236979 1274188934.80 386.109 1.8367 20100518 132214.800 2237057 1274188934.90 385.886 1.8379 20100518 132214.900 2237166 1274188935.00 386.029 1.8372 20100518 132215.000 2237276 1274188935.10 386.135 1.8380 20100518 132215.100 2237354 1274188935.20 385.958 1.8386 20100518 132215.200 2237463 1274188935.30 386.129 1.8355 20100518 132215.300 2237572 1274188935.40 386.139 1.8366 20100518 132215.400 2237682 1274188935.50 385.610 1.8324 20100518 132215.500 2237760 1274188935.60 386.159 1.8353 20100518 132215.600 2237869 1274188935.70 386.482 1.8394 20100518 132215.700 2237979 1274188935.80 385.993 1.8375 20100518 132215.800 2238057 1274188935.90 385.934 1.8380 20100518 132215.900 2238166 1274188936.00 385.935 1.8370 20100518 132216.000 2238276 1274188936.10 386.200 1.8371 20100518 132216.100 2238354 1274188936.20 385.978 1.8360 20100518 132216.200 2238463 1274188936.30 386.173 1.8368 20100518 132216.300 2238572 1274188936.40 386.069 1.8373 20100518 132216.400 2238682 1274188936.50 386.030 1.8366 20100518 132216.500 2238760 1274188936.60 385.999 1.8369 20100518 132216.600 2238869 1274188936.70 385.792 1.8345 20100518 132216.700 2238979 1274188936.80 386.096 1.8354 20100518 132216.800 2239057 1274188936.90 386.241 1.8381 20100518 132216.900 2239166 1274188937.00 386.107 1.8366 20100518 132217.000 2239276 1274188937.10 385.836 1.8363 20100518 132217.100 2239354 1274188937.20 386.139 1.8372 20100518 132217.200 2239463 1274188937.30 386.122 1.8357 20100518 132217.300 2239572 1274188937.40 386.022 1.8366 20100518 132217.400 2239682 1274188937.50 386.063 1.8371 20100518 132217.500 2239760 1274188937.60 385.938 1.8364 20100518 132217.600 2239869 1274188937.70 386.165 1.8379 20100518 132217.700 2239979 1274188937.80 386.017 1.8376 20100518 132217.800 2240057 1274188937.90 385.968 1.8363 20100518 132217.900 2240166 1274188938.00 386.225 1.8379 20100518 132218.000 2240276 1274188938.10 385.811 1.8354 20100518 132218.100 2240354 1274188938.20 386.031 1.8360 20100518 132218.200 2240463 1274188938.30 386.088 1.8350 20100518 132218.300 2240572 1274188938.40 385.935 1.8371 20100518 132218.400 2240682 1274188938.50 385.995 1.8356 20100518 132218.500 2240760 1274188938.60 385.969 1.8360 20100518 132218.600 2240869 1274188938.70 386.286 1.8387 20100518 132218.700 2240979 1274188938.80 385.933 1.8371 20100518 132218.800 2241057 1274188938.90 386.055 1.8400 20100518 132218.900 2241166 1274188939.00 386.153 1.8361 20100518 132219.000 2241276 1274188939.10 386.011 1.8366 20100518 132219.100 2241354 1274188939.20 386.162 1.8357 20100518 132219.200 2241463 1274188939.30 385.736 1.8330 20100518 132219.300 2241572 1274188939.40 386.011 1.8363 20100518 132219.400 2241682 1274188939.50 385.965 1.8363 20100518 132219.500 2241760 1274188939.60 386.134 1.8380 20100518 132219.600 2241869 1274188939.70 386.114 1.8360 20100518 132219.700 2241979 1274188939.80 386.006 1.8361 20100518 132219.800 2242057 1274188939.90 385.971 1.8368 20100518 132219.900 2242166 1274188940.00 385.857 1.8348 20100518 132220.000 2242276 1274188940.10 386.191 1.8380 20100518 132220.100 2242354 1274188940.20 386.153 1.8389 20100518 132220.200 2242463 1274188940.30 385.966 1.8355 20100518 132220.300 2242572 1274188940.40 386.190 1.8378 20100518 132220.400 2242682 1274188940.50 386.053 1.8358 20100518 132220.500 2242760 1274188940.60 385.934 1.8382 20100518 132220.600 2242869 1274188940.70 386.391 1.8394 20100518 132220.700 2242979 1274188940.80 385.810 1.8383 20100518 132220.800 2243057 1274188940.90 386.064 1.8406 20100518 132220.900 2243166 1274188941.00 385.971 1.8359 20100518 132221.000 2243276 1274188941.10 385.680 1.8343 20100518 132221.100 2243354 1274188941.20 386.116 1.8357 20100518 132221.200 2243463 1274188941.30 385.600 1.8352 20100518 132221.300 2243572 1274188941.40 385.973 1.8380 20100518 132221.400 2243682 1274188941.50 385.930 1.8372 20100518 132221.500 2243760 1274188941.60 386.168 1.8365 20100518 132221.600 2243869 1274188941.70 386.158 1.8399 20100518 132221.700 2243979 1274188941.80 385.998 1.8358 20100518 132221.800 2244057 1274188941.90 386.352 1.8374 20100518 132221.900 2244166 1274188942.00 385.935 1.8379 20100518 132222.000 2244276 1274188942.10 386.213 1.8382 20100518 132222.100 2244354 1274188942.20 386.125 1.8363 20100518 132222.200 2244463 1274188942.30 386.234 1.8319 20100518 132222.300 2244572 1274188942.40 386.183 1.8372 20100518 132222.400 2244682 1274188942.50 385.937 1.8370 20100518 132222.500 2244760 1274188942.60 386.015 1.8368 20100518 132222.600 2244869 1274188942.70 386.088 1.8410 20100518 132222.700 2244979 1274188942.80 385.930 1.8382 20100518 132222.800 2245057 1274188942.90 385.860 1.8365 20100518 132222.900 2245166 1274188943.00 386.077 1.8370 20100518 132223.000 2245276 1274188943.10 385.907 1.8351 20100518 132223.100 2245354 1274188943.20 385.987 1.8358 20100518 132223.200 2245463 1274188943.30 385.974 1.8353 20100518 132223.300 2245572 1274188943.40 386.082 1.8365 20100518 132223.400 2245682 1274188943.50 386.253 1.8377 20100518 132223.500 2245760 1274188943.60 385.931 1.8377 20100518 132223.600 2245869 1274188943.70 386.292 1.8387 20100518 132223.700 2245979 1274188943.80 386.218 1.8379 20100518 132223.800 2246057 1274188943.90 385.874 1.8357 20100518 132223.900 2246166 1274188944.00 386.040 1.8361 20100518 132224.000 2246276 1274188944.10 385.875 1.8372 20100518 132224.100 2246354 1274188944.20 385.920 1.8384 20100518 132224.200 2246463 1274188944.30 386.053 1.8346 20100518 132224.300 2246572 1274188944.40 386.055 1.8365 20100518 132224.400 2246682 1274188944.50 386.121 1.8371 20100518 132224.500 2246760 1274188944.60 386.160 1.8372 20100518 132224.600 2246869 1274188944.70 386.187 1.8375 20100518 132224.700 2246979 1274188944.80 386.123 1.8373 20100518 132224.800 2247057 1274188944.90 386.186 1.8360 20100518 132224.900 2247166 1274188945.00 386.042 1.8362 20100518 132225.000 2247276 1274188945.10 386.178 1.8359 20100518 132225.100 2247354 1274188945.20 385.948 1.8369 20100518 132225.200 2247463 1274188945.30 386.134 1.8368 20100518 132225.300 2247572 1274188945.40 386.153 1.8368 20100518 132225.400 2247682 1274188945.50 386.070 1.8380 20100518 132225.500 2247760 1274188945.60 385.880 1.8376 20100518 132225.600 2247869 1274188945.70 386.014 1.8345 20100518 132225.700 2247979 1274188945.80 385.733 1.8364 20100518 132225.800 2248057 1274188945.90 386.032 1.8385 20100518 132225.900 2248166 1274188946.00 385.771 1.8341 20100518 132226.000 2248276 1274188946.10 385.757 1.8362 20100518 132226.100 2248354 1274188946.20 385.955 1.8362 20100518 132226.200 2248463 1274188946.30 386.276 1.8364 20100518 132226.300 2248572 1274188946.40 385.802 1.8383 20100518 132226.400 2248682 1274188946.50 385.772 1.8345 20100518 132226.500 2248760 1274188946.60 386.104 1.8363 20100518 132226.600 2248869 1274188946.70 386.192 1.8367 20100518 132226.700 2248979 1274188946.80 386.034 1.8363 20100518 132226.800 2249057 1274188946.90 386.098 1.8381 20100518 132226.900 2249166 1274188947.00 385.973 1.8368 20100518 132227.000 2249276 1274188947.10 386.141 1.8386 20100518 132227.100 2249354 1274188947.20 386.141 1.8372 20100518 132227.200 2249463 1274188947.30 386.010 1.8397 20100518 132227.300 2249572 1274188947.40 385.816 1.8359 20100518 132227.400 2249682 1274188947.50 385.665 1.8353 20100518 132227.500 2249760 1274188947.60 385.843 1.8371 20100518 132227.600 2249869 1274188947.70 386.005 1.8394 20100518 132227.700 2249979 1274188947.80 386.261 1.8391 20100518 132227.800 2250057 1274188947.90 385.964 1.8355 20100518 132227.900 2250166 1274188948.00 386.013 1.8397 20100518 132228.000 2250276 1274188948.10 385.974 1.8379 20100518 132228.100 2250354 1274188948.20 386.135 1.8375 20100518 132228.200 2250463 1274188948.30 386.015 1.8351 20100518 132228.300 2250572 1274188948.40 386.086 1.8368 20100518 132228.400 2250682 1274188948.50 385.757 1.8367 20100518 132228.500 2250760 1274188948.60 386.198 1.8366 20100518 132228.600 2250869 1274188948.70 386.027 1.8398 20100518 132228.700 2250979 1274188948.80 386.095 1.8394 20100518 132228.800 2251057 1274188948.90 386.038 1.8370 20100518 132228.900 2251166 1274188949.00 385.892 1.8372 20100518 132229.000 2251276 1274188949.10 385.681 1.8334 20100518 132229.100 2251354 1274188949.20 386.282 1.8361 20100518 132229.200 2251463 1274188949.30 386.247 1.8357 20100518 132229.300 2251572 1274188949.40 386.158 1.8371 20100518 132229.400 2251682 1274188949.50 386.286 1.8367 20100518 132229.500 2251760 1274188949.60 385.774 1.8371 20100518 132229.600 2251869 1274188949.70 386.208 1.8383 20100518 132229.700 2251979 1274188949.80 386.205 1.8371 20100518 132229.800 2252057 1274188949.90 386.065 1.8363 20100518 132229.900 2252166 1274188950.00 386.227 1.8365 20100518 132230.000 2252276 1274188950.10 386.123 1.8369 20100518 132230.100 2252354 1274188950.20 385.996 1.8365 20100518 132230.200 2252463 1274188950.30 386.092 1.8376 20100518 132230.300 2252572 1274188950.40 386.116 1.8368 20100518 132230.400 2252651 1274188950.50 385.943 1.8382 20100518 132230.500 2252760 1274188950.60 385.736 1.8368 20100518 132230.600 2252869 1274188950.70 386.065 1.8361 20100518 132230.700 2252979 1274188950.80 386.198 1.8368 20100518 132230.800 2253057 1274188950.90 385.959 1.8356 20100518 132230.900 2253166 1274188951.00 385.945 1.8359 20100518 132231.000 2253276 1274188951.10 386.066 1.8352 20100518 132231.100 2253354 1274188951.20 385.925 1.8345 20100518 132231.200 2253463 1274188951.30 386.121 1.8386 20100518 132231.300 2253572 1274188951.40 386.197 1.8368 20100518 132231.400 2253682 1274188951.50 385.834 1.8353 20100518 132231.500 2253791 1274188951.60 386.164 1.8383 20100518 132231.600 2253854 1274188951.70 386.234 1.8363 20100518 132231.700 2253963 1274188951.80 386.057 1.8366 20100518 132231.800 2254072 1274188951.90 386.151 1.8399 20100518 132231.900 2254182 1274188952.00 386.062 1.8372 20100518 132232.000 2254260 1274188952.10 385.758 1.8348 20100518 132232.100 2254369 1274188952.20 386.055 1.8373 20100518 132232.200 2254479 1274188952.30 386.306 1.8380 20100518 132232.300 2254557 1274188952.40 386.171 1.8368 20100518 132232.400 2254666 1274188952.50 386.081 1.8386 20100518 132232.500 2254776 1274188952.60 386.107 1.8366 20100518 132232.600 2254854 1274188952.70 386.278 1.8354 20100518 132232.700 2254963 1274188952.80 386.194 1.8369 20100518 132232.800 2255072 1274188952.90 385.847 1.8329 20100518 132232.900 2255182 1274188953.00 386.000 1.8365 20100518 132233.000 2255260 1274188953.10 385.902 1.8372 20100518 132233.100 2255369 1274188953.20 386.150 1.8370 20100518 132233.200 2255479 1274188953.30 385.988 1.8385 20100518 132233.300 2255557 1274188953.40 386.141 1.8363 20100518 132233.400 2255666 1274188953.50 385.813 1.8377 20100518 132233.500 2255776 1274188953.60 386.111 1.8357 20100518 132233.600 2255854 1274188953.70 386.366 1.8396 20100518 132233.700 2255963 1274188953.80 386.299 1.8374 20100518 132233.800 2256072 1274188953.90 386.229 1.8368 20100518 132233.900 2256182 1274188954.00 385.979 1.8349 20100518 132234.000 2256260 1274188954.10 386.124 1.8357 20100518 132234.100 2256369 1274188954.20 385.730 1.8375 20100518 132234.200 2256479 1274188954.30 386.287 1.8345 20100518 132234.300 2256541 1274188954.40 386.061 1.8364 20100518 132234.400 2256697 1274188954.50 385.709 1.8342 20100518 132234.500 2256760 1274188954.60 386.271 1.8361 20100518 132234.600 2256869 1274188954.70 386.178 1.8376 20100518 132234.700 2256979 1274188954.80 385.917 1.8373 20100518 132234.800 2257057 1274188954.90 386.202 1.8352 20100518 132234.900 2257166 1274188955.00 385.820 1.8344 20100518 132235.000 2257276 1274188955.10 386.175 1.8369 20100518 132235.100 2257354 1274188955.20 386.342 1.8367 20100518 132235.200 2257463 1274188955.30 386.289 1.8362 20100518 132235.300 2257572 1274188955.40 385.981 1.8348 20100518 132235.400 2257682 1274188955.50 385.822 1.8357 20100518 132235.500 2257760 1274188955.60 386.078 1.8363 20100518 132235.600 2257869 1274188955.70 386.025 1.8371 20100518 132235.700 2257979 1274188955.80 386.037 1.8370 20100518 132235.800 2258057 1274188955.90 386.064 1.8380 20100518 132235.900 2258166 1274188956.00 385.813 1.8379 20100518 132236.000 2258276 1274188956.10 386.026 1.8357 20100518 132236.100 2258354 1274188956.20 385.967 1.8370 20100518 132236.200 2258463 1274188956.30 386.065 1.8357 20100518 132236.300 2258541 1274188956.40 386.034 1.8379 20100518 132236.400 2258697 1274188956.50 386.516 1.8413 20100518 132236.500 2258760 1274188956.60 386.261 1.8375 20100518 132236.600 2258869 1274188956.70 385.791 1.8359 20100518 132236.700 2258979 1274188956.80 385.672 1.8350 20100518 132236.800 2259057 1274188956.90 385.891 1.8354 20100518 132236.900 2259166 1274188957.00 385.760 1.8364 20100518 132237.000 2259276 1274188957.10 386.036 1.8377 20100518 132237.100 2259354 1274188957.20 386.106 1.8356 20100518 132237.200 2259463 1274188957.30 386.014 1.8357 20100518 132237.300 2259572 1274188957.40 386.149 1.8361 20100518 132237.400 2259682 1274188957.50 386.053 1.8342 20100518 132237.500 2259760 1274188957.60 386.089 1.8355 20100518 132237.600 2259869 1274188957.70 385.906 1.8387 20100518 132237.700 2259979 1274188957.80 385.971 1.8359 20100518 132237.800 2300057 1274188957.90 385.895 1.8337 20100518 132237.900 2300166 1274188958.00 386.189 1.8361 20100518 132238.000 2300276 1274188958.10 386.279 1.8396 20100518 132238.100 2300354 1274188958.20 385.838 1.8357 20100518 132238.200 2300463 1274188958.30 386.341 1.8397 20100518 132238.300 2300557 1274188958.40 386.139 1.8362 20100518 132238.400 2300666 1274188958.50 385.739 1.8326 20100518 132238.500 2300776 1274188958.60 386.330 1.8367 20100518 132238.600 2300854 1274188958.70 386.093 1.8352 20100518 132238.700 2300963 1274188958.80 386.155 1.8365 20100518 132238.800 2301072 1274188958.90 386.208 1.8394 20100518 132238.900 2301182 1274188959.00 386.047 1.8372 20100518 132239.000 2301260 1274188959.10 385.982 1.8389 20100518 132239.100 2301369 1274188959.20 385.859 1.8393 20100518 132239.200 2301479 1274188959.30 385.717 1.8320 20100518 132239.300 2301557 1274188959.40 386.221 1.8362 20100518 132239.400 2301666 1274188959.50 385.902 1.8369 20100518 132239.500 2301776 1274188959.60 386.238 1.8386 20100518 132239.600 2301854 1274188959.70 386.047 1.8394 20100518 132239.700 2301963 1274188959.80 385.980 1.8358 20100518 132239.800 2302072 1274188959.90 385.987 1.8352 20100518 132239.900 2302182 1274188960.00 386.070 1.8365 20100518 132240.000 2302260 1274188960.10 386.185 1.8375 20100518 132240.100 2302369 1274188960.20 385.718 1.8360 20100518 132240.200 2302479 1274188960.30 385.845 1.8353 20100518 132240.300 2302541 1274188960.40 386.046 1.8353 20100518 132240.400 2302697 1274188960.50 385.893 1.8361 20100518 132240.500 2302760 1274188960.60 385.819 1.8364 20100518 132240.600 2302869 1274188960.70 385.992 1.8348 20100518 132240.700 2302979 1274188960.80 386.064 1.8349 20100518 132240.800 2303057 1274188960.90 386.130 1.8371 20100518 132240.900 2303166 1274188961.00 385.792 1.8346 20100518 132241.000 2303276 1274188961.10 385.976 1.8382 20100518 132241.100 2303354 1274188961.20 385.887 1.8373 20100518 132241.200 2303463 1274188961.30 386.263 1.8374 20100518 132241.300 2303572 1274188961.40 386.067 1.8362 20100518 132241.400 2303682 1274188961.50 385.890 1.8333 20100518 132241.500 2303760 1274188961.60 386.153 1.8357 20100518 132241.600 2303869 1274188961.70 385.936 1.8364 20100518 132241.700 2303979 1274188961.80 386.315 1.8384 20100518 132241.800 2304057 1274188961.90 386.154 1.8368 20100518 132241.900 2304166 1274188962.00 385.866 1.8361 20100518 132242.000 2304276 1274188962.10 385.995 1.8374 20100518 132242.100 2304385 1274188962.20 385.781 1.8370 20100518 132242.200 2304463 1274188962.30 385.780 1.8369 20100518 132242.300 2304572 1274188962.40 386.061 1.8371 20100518 132242.400 2304682 1274188962.50 385.678 1.8325 20100518 132242.500 2304760 1274188962.60 385.923 1.8354 20100518 132242.600 2304869 1274188962.70 386.069 1.8353 20100518 132242.700 2304979 1274188962.80 386.015 1.8354 20100518 132242.800 2305057 1274188962.90 386.093 1.8367 20100518 132242.900 2305166 1274188963.00 385.714 1.8360 20100518 132243.000 2305276 1274188963.10 385.878 1.8377 20100518 132243.100 2305354 1274188963.20 386.009 1.8373 20100518 132243.200 2305463 1274188963.30 386.103 1.8385 20100518 132243.300 2305572 1274188963.40 385.801 1.8357 20100518 132243.400 2305682 1274188963.50 386.037 1.8361 20100518 132243.500 2305760 1274188963.60 385.703 1.8362 20100518 132243.600 2305869 1274188963.70 385.647 1.8368 20100518 132243.700 2305979 1274188963.80 385.971 1.8314 20100518 132243.800 2306057 1274188963.90 385.474 1.8331 20100518 132243.900 2306166 1274188964.00 385.972 1.8348 20100518 132244.000 2306276 1274188964.10 385.655 1.8324 20100518 132244.100 2306354 1274188964.20 386.026 1.8367 20100518 132244.200 2306463 1274188964.30 385.971 1.8362 20100518 132244.300 2306572 1274188964.40 386.219 1.8368 20100518 132244.400 2306682 1274188964.50 386.080 1.8399 20100518 132244.500 2306760 1274188964.60 386.039 1.8365 20100518 132244.600 2306869 1274188964.70 386.066 1.8353 20100518 132244.700 2306979 1274188964.80 386.121 1.8355 20100518 132244.800 2307057 1274188964.90 385.810 1.8369 20100518 132244.900 2307166 1274188965.00 386.281 1.8352 20100518 132245.000 2307276 1274188965.10 385.869 1.8362 20100518 132245.100 2307354 1274188965.20 386.310 1.8372 20100518 132245.200 2307463 1274188965.30 385.990 1.8392 20100518 132245.300 2307572 1274188965.40 385.996 1.8363 20100518 132245.400 2307682 1274188965.50 385.516 1.8318 20100518 132245.500 2307760 1274188965.60 386.169 1.8355 20100518 132245.600 2307869 1274188965.70 386.044 1.8369 20100518 132245.700 2307979 1274188965.80 386.073 1.8349 20100518 132245.800 2308057 1274188965.90 385.651 1.8351 20100518 132245.900 2308166 1274188966.00 385.776 1.8369 20100518 132246.000 2308276 1274188966.10 385.958 1.8319 20100518 132246.100 2308354 1274188966.20 385.791 1.8362 20100518 132246.200 2308463 1274188966.30 386.220 1.8404 20100518 132246.300 2308572 1274188966.40 385.881 1.8372 20100518 132246.400 2308682 1274188966.50 385.783 1.8354 20100518 132246.500 2308760 1274188966.60 385.983 1.8375 20100518 132246.600 2308869 1274188966.70 385.918 1.8347 20100518 132246.700 2308979 1274188966.80 385.856 1.8368 20100518 132246.800 2309057 1274188966.90 385.781 1.8352 20100518 132246.900 2309166 1274188967.00 385.860 1.8362 20100518 132247.000 2309276 1274188967.10 386.012 1.8336 20100518 132247.100 2309354 1274188967.20 385.744 1.8368 20100518 132247.200 2309463 1274188967.30 385.717 1.8342 20100518 132247.300 2309572 1274188967.40 385.977 1.8344 20100518 132247.400 2309682 1274188967.50 385.802 1.8348 20100518 132247.500 2309760 1274188967.60 386.049 1.8356 20100518 132247.600 2309869 1274188967.70 386.040 1.8361 20100518 132247.700 2309979 1274188967.80 385.865 1.8346 20100518 132247.800 2310057 1274188967.90 386.005 1.8362 20100518 132247.900 2310166 1274188968.00 385.854 1.8327 20100518 132248.000 2310276 1274188968.10 385.652 1.8349 20100518 132248.100 2310354 1274188968.20 386.127 1.8355 20100518 132248.200 2310463 1274188968.30 385.967 1.8359 20100518 132248.300 2310572 1274188968.40 385.492 1.8367 20100518 132248.400 2310682 1274188968.50 385.942 1.8356 20100518 132248.500 2310760 1274188968.60 385.806 1.8343 20100518 132248.600 2310869 1274188968.70 385.822 1.8330 20100518 132248.700 2310979 1274188968.80 385.901 1.8365 20100518 132248.800 2311057 1274188968.90 386.186 1.8370 20100518 132248.900 2311166 1274188969.00 386.014 1.8365 20100518 132249.000 2311276 1274188969.10 385.784 1.8342 20100518 132249.100 2311354 1274188969.20 385.943 1.8366 20100518 132249.200 2311463 1274188969.30 386.024 1.8353 20100518 132249.300 2311572 1274188969.40 386.058 1.8348 20100518 132249.400 2311682 1274188969.50 386.250 1.8404 20100518 132249.500 2311760 1274188969.60 386.023 1.8350 20100518 132249.600 2311869 1274188969.70 385.865 1.8373 20100518 132249.700 2311979 1274188969.80 385.926 1.8349 20100518 132249.800 2312057 1274188969.90 386.072 1.8343 20100518 132249.900 2312166 1274188970.00 385.999 1.8361 20100518 132250.000 2312244 1274188970.10 385.813 1.8331 20100518 132250.100 2312354 1274188970.20 385.786 1.8371 20100518 132250.200 2312463 1274188970.30 386.169 1.8372 20100518 132250.300 2312572 1274188970.40 385.868 1.8363 20100518 132250.400 2312682 1274188970.50 385.920 1.8358 20100518 132250.500 2312760 1274188970.60 385.837 1.8350 20100518 132250.600 2312869 1274188970.70 385.739 1.8345 20100518 132250.700 2312979 1274188970.80 385.827 1.8328 20100518 132250.800 2313057 1274188970.90 385.817 1.8343 20100518 132250.900 2313166 1274188971.00 385.749 1.8335 20100518 132251.000 2313244 1274188971.10 385.866 1.8347 20100518 132251.100 2313401 1274188971.20 385.804 1.8340 20100518 132251.200 2313463 1274188971.30 385.888 1.8347 20100518 132251.300 2313572 1274188971.40 386.137 1.8345 20100518 132251.400 2313682 1274188971.50 386.129 1.8363 20100518 132251.500 2313760 1274188971.60 385.962 1.8350 20100518 132251.600 2313869 1274188971.70 386.043 1.8340 20100518 132251.700 2313979 1274188971.80 385.484 1.8341 20100518 132251.800 2314057 1274188971.90 385.977 1.8339 20100518 132251.900 2314166 1274188972.00 385.713 1.8331 20100518 132252.000 2314276 1274188972.10 385.861 1.8361 20100518 132252.100 2314385 1274188972.20 385.844 1.8338 20100518 132252.200 2314463 1274188972.30 385.765 1.8331 20100518 132252.300 2314572 1274188972.40 385.887 1.8333 20100518 132252.400 2314682 1274188972.50 385.873 1.8347 20100518 132252.500 2314760 1274188972.60 385.859 1.8348 20100518 132252.600 2314869 1274188972.70 386.062 1.8347 20100518 132252.700 2314979 1274188972.80 385.954 1.8351 20100518 132252.800 2315057 1274188972.90 385.797 1.8319 20100518 132252.900 2315166 1274188973.00 385.900 1.8349 20100518 132253.000 2315276 1274188973.10 386.202 1.8358 20100518 132253.100 2315385 1274188973.20 385.982 1.8347 20100518 132253.200 2315463 1274188973.30 385.924 1.8337 20100518 132253.300 2315572 1274188973.40 385.955 1.8345 20100518 132253.400 2315682 1274188973.50 386.316 1.8353 20100518 132253.500 2315760 1274188973.60 386.030 1.8343 20100518 132253.600 2315869 1274188973.70 386.076 1.8335 20100518 132253.700 2315979 1274188973.80 385.887 1.8346 20100518 132253.800 2316041 1274188973.90 386.319 1.8372 20100518 132253.900 2316197 1274188974.00 386.118 1.8336 20100518 132254.000 2316260 1274188974.10 385.636 1.8345 20100518 132254.100 2316369 1274188974.20 385.792 1.8345 20100518 132254.200 2316479 1274188974.30 386.209 1.8355 20100518 132254.300 2316557 1274188974.40 385.973 1.8361 20100518 132254.400 2316666 1274188974.50 385.669 1.8317 20100518 132254.500 2316776 1274188974.60 386.077 1.8364 20100518 132254.600 2316854 1274188974.70 386.198 1.8343 20100518 132254.700 2316963 1274188974.80 385.764 1.8348 20100518 132254.800 2317072 1274188974.90 385.824 1.8357 20100518 132254.900 2317182 1274188975.00 385.964 1.8323 20100518 132255.000 2317260 1274188975.10 385.776 1.8344 20100518 132255.100 2317369 1274188975.20 386.004 1.8356 20100518 132255.200 2317479 1274188975.30 385.662 1.8313 20100518 132255.300 2317557 1274188975.40 386.032 1.8339 20100518 132255.400 2317666 1274188975.50 385.896 1.8366 20100518 132255.500 2317776 1274188975.60 385.887 1.8361 20100518 132255.600 2317854 1274188975.70 385.955 1.8362 20100518 132255.700 2317963 1274188975.80 385.892 1.8355 20100518 132255.800 2318041 1274188975.90 385.607 1.8345 20100518 132255.900 2318197 1274188976.00 385.927 1.8368 20100518 132256.000 2318260 1274188976.10 385.782 1.8334 20100518 132256.100 2318369 1274188976.20 386.045 1.8357 20100518 132256.200 2318479 1274188976.30 385.993 1.8354 20100518 132256.300 2318557 1274188976.40 385.797 1.8350 20100518 132256.400 2318666 1274188976.50 385.741 1.8352 20100518 132256.500 2318776 1274188976.60 385.710 1.8340 20100518 132256.600 2318854 1274188976.70 386.052 1.8356 20100518 132256.700 2318963 1274188976.80 385.784 1.8360 20100518 132256.800 2319072 1274188976.90 386.194 1.8369 20100518 132256.900 2319182 1274188977.00 385.997 1.8339 20100518 132257.000 2319260 1274188977.10 385.892 1.8353 20100518 132257.100 2319369 1274188977.20 385.971 1.8357 20100518 132257.200 2319479 1274188977.30 386.074 1.8354 20100518 132257.300 2319557 1274188977.40 386.253 1.8344 20100518 132257.400 2319666 1274188977.50 386.055 1.8373 20100518 132257.500 2319776 1274188977.60 386.093 1.8348 20100518 132257.600 2319854 1274188977.70 386.024 1.8336 20100518 132257.700 2319963 1274188977.80 386.380 1.8355 20100518 132257.800 2320041 1274188977.90 386.217 1.8383 20100518 132257.900 2320197 1274188978.00 386.055 1.8359 20100518 132258.000 2320260 1274188978.10 385.926 1.8343 20100518 132258.100 2320369 1274188978.20 385.872 1.8357 20100518 132258.200 2320479 1274188978.30 385.976 1.8371 20100518 132258.300 2320557 1274188978.40 385.712 1.8361 20100518 132258.400 2320666 1274188978.50 386.014 1.8326 20100518 132258.500 2320776 1274188978.60 385.956 1.8350 20100518 132258.600 2320854 1274188978.70 385.808 1.8367 20100518 132258.700 2320963 1274188978.80 385.979 1.8376 20100518 132258.800 2321072 1274188978.90 386.192 1.8332 20100518 132258.900 2321182 1274188979.00 385.943 1.8369 20100518 132259.000 2321260 1274188979.10 386.070 1.8385 20100518 132259.100 2321369 1274188979.20 385.780 1.8362 20100518 132259.200 2321479 1274188979.30 385.906 1.8360 20100518 132259.300 2321557 1274188979.40 386.171 1.8348 20100518 132259.400 2321666 1274188979.50 385.889 1.8367 20100518 132259.500 2321776 1274188979.60 386.096 1.8368 20100518 132259.600 2321854 1274188979.70 385.902 1.8346 20100518 132259.700 2321963 1274188979.80 386.095 1.8366 20100518 132259.800 2322041 1274188979.90 385.835 1.8370 20100518 132259.900 2322197 1274188980.00 386.067 1.8366 20100518 132300.000 2322260 1274188980.10 386.145 1.8357 20100518 132300.100 2322369 1274188980.20 386.045 1.8357 20100518 132300.200 2322479 1274188980.30 386.120 1.8351 20100518 132300.300 2322557 1274188980.40 386.049 1.8376 20100518 132300.400 2322666 1274188980.50 385.949 1.8360 20100518 132300.500 2322776 1274188980.60 386.018 1.8349 20100518 132300.600 2322854 1274188980.70 386.108 1.8385 20100518 132300.700 2322963 1274188980.80 385.494 1.8338 20100518 132300.800 2323041 1274188980.90 385.633 1.8338 20100518 132300.900 2323151 1274188981.00 385.927 1.8365 20100518 132301.000 2323260 1274188981.10 385.761 1.8347 20100518 132301.100 2323369 1274188981.20 385.795 1.8347 20100518 132301.200 2323479 1274188981.30 385.737 1.8323 20100518 132301.300 2323557 1274188981.40 385.838 1.8335 20100518 132301.400 2323666 1274188981.50 385.695 1.8351 20100518 132301.500 2323776 1274188981.60 385.834 1.8369 20100518 132301.600 2323854 1274188981.70 386.195 1.8403 20100518 132301.700 2323963 1274188981.80 385.968 1.8359 20100518 132301.800 2324041 1274188981.90 386.111 1.8361 20100518 132301.900 2324197 1274188982.00 385.960 1.8344 20100518 132302.000 2324260 1274188982.10 385.964 1.8348 20100518 132302.100 2324369 1274188982.20 385.788 1.8377 20100518 132302.200 2324479 1274188982.30 386.314 1.8371 20100518 132302.300 2324557 1274188982.40 385.379 1.8363 20100518 132302.400 2324666 1274188982.50 385.984 1.8341 20100518 132302.500 2324776 1274188982.60 385.901 1.8350 20100518 132302.600 2324854 1274188982.70 386.163 1.8362 20100518 132302.700 2324963 1274188982.80 385.722 1.8360 20100518 132302.800 2325041 1274188982.90 385.844 1.8339 20100518 132302.900 2325197 1274188983.00 385.863 1.8358 20100518 132303.000 2325260 1274188983.10 386.177 1.8366 20100518 132303.100 2325369 1274188983.20 385.916 1.8334 20100518 132303.200 2325479 1274188983.30 385.344 1.8340 20100518 132303.300 2325557 1274188983.40 385.519 1.8352 20100518 132303.400 2325666 1274188983.50 385.247 1.8318 20100518 132303.500 2325776 1274188983.60 385.929 1.8366 20100518 132303.600 2325885 1274188983.70 386.073 1.8351 20100518 132303.700 2325963 1274188983.80 385.849 1.8356 20100518 132303.800 2326072 1274188983.90 385.969 1.8339 20100518 132303.900 2326182 1274188984.00 385.817 1.8357 20100518 132304.000 2326260 1274188984.10 386.115 1.8366 20100518 132304.100 2326369 1274188984.20 386.011 1.8343 20100518 132304.200 2326479 1274188984.30 385.902 1.8339 20100518 132304.300 2326557 1274188984.40 385.962 1.8361 20100518 132304.400 2326666 1274188984.50 385.893 1.8349 20100518 132304.500 2326776 1274188984.60 385.841 1.8343 20100518 132304.600 2326885 1274188984.70 385.920 1.8345 20100518 132304.700 2326963 1274188984.80 385.867 1.8335 20100518 132304.800 2327072 1274188984.90 385.771 1.8332 20100518 132304.900 2327182 1274188985.00 385.911 1.8351 20100518 132305.000 2327260 1274188985.10 385.936 1.8351 20100518 132305.100 2327369 1274188985.20 385.980 1.8338 20100518 132305.200 2327479 1274188985.30 385.868 1.8330 20100518 132305.300 2327557 1274188985.40 386.007 1.8363 20100518 132305.400 2327666 1274188985.50 385.810 1.8348 20100518 132305.500 2327776 1274188985.60 386.053 1.8342 20100518 132305.600 2327854 1274188985.70 386.077 1.8358 20100518 132305.700 2327963 1274188985.80 386.046 1.8342 20100518 132305.800 2328072 1274188985.90 385.762 1.8339 20100518 132305.900 2328182 1274188986.00 385.985 1.8352 20100518 132306.000 2328260 1274188986.10 385.702 1.8337 20100518 132306.100 2328369 1274188986.20 386.088 1.8346 20100518 132306.200 2328479 1274188986.30 385.930 1.8360 20100518 132306.300 2328557 1274188986.40 385.962 1.8350 20100518 132306.400 2328666 1274188986.50 385.931 1.8352 20100518 132306.500 2328776 1274188986.60 385.832 1.8340 20100518 132306.600 2328854 1274188986.70 385.928 1.8345 20100518 132306.700 2328963 1274188986.80 385.585 1.8350 20100518 132306.800 2329072 1274188986.90 386.243 1.8365 20100518 132306.900 2329182 1274188987.00 386.173 1.8335 20100518 132307.000 2329260 1274188987.10 385.676 1.8336 20100518 132307.100 2329369 1274188987.20 386.363 1.8361 20100518 132307.200 2329479 1274188987.30 386.014 1.8342 20100518 132307.300 2329557 1274188987.40 385.839 1.8331 20100518 132307.400 2329666 1274188987.50 386.002 1.8356 20100518 132307.500 2329776 1274188987.60 386.053 1.8367 20100518 132307.600 2329854 1274188987.70 385.931 1.8359 20100518 132307.700 2329963 1274188987.80 385.871 1.8380 20100518 132307.800 2330072 1274188987.90 385.433 1.8323 20100518 132307.900 2330182 1274188988.00 386.072 1.8334 20100518 132308.000 2330260 1274188988.10 385.802 1.8357 20100518 132308.100 2330354 1274188988.20 385.697 1.8332 20100518 132308.200 2330463 1274188988.30 385.613 1.8316 20100518 132308.300 2330572 1274188988.40 385.646 1.8345 20100518 132308.400 2330682 1274188988.50 385.784 1.8327 20100518 132308.500 2330760 1274188988.60 385.509 1.8336 20100518 132308.600 2330869 1274188988.70 385.392 1.8358 20100518 132308.700 2330979 1274188988.80 385.730 1.8323 20100518 132308.800 2331057 1274188988.90 385.625 1.8332 20100518 132308.900 2331166 1274188989.00 385.794 1.8315 20100518 132309.000 2331276 1274188989.10 385.455 1.8315 20100518 132309.100 2331354 1274188989.20 385.773 1.8344 20100518 132309.200 2331463 1274188989.30 385.523 1.8315 20100518 132309.300 2331572 1274188989.40 385.766 1.8345 20100518 132309.400 2331682 1274188989.50 385.229 1.8311 20100518 132309.500 2331760 1274188989.60 385.657 1.8332 20100518 132309.600 2331869 1274188989.70 385.811 1.8323 20100518 132309.700 2331979 1274188989.80 385.818 1.8356 20100518 132309.800 2332088 1274188989.90 385.974 1.8311 20100518 132309.900 2332166 1274188990.00 385.806 1.8328 20100518 132310.000 2332276 1274188990.10 385.755 1.8314 20100518 132310.100 2332354 1274188990.20 385.705 1.8322 20100518 132310.200 2332463 1274188990.30 385.558 1.8313 20100518 132310.300 2332572 1274188990.40 385.634 1.8334 20100518 132310.400 2332682 1274188990.50 385.429 1.8316 20100518 132310.500 2332760 1274188990.60 385.737 1.8329 20100518 132310.600 2332869 1274188990.70 385.703 1.8316 20100518 132310.700 2332979 1274188990.80 385.740 1.8336 20100518 132310.800 2333057 1274188990.90 385.930 1.8321 20100518 132310.900 2333166 1274188991.00 385.703 1.8331 20100518 132311.000 2333276 1274188991.10 385.881 1.8336 20100518 132311.100 2333354 1274188991.20 385.731 1.8323 20100518 132311.200 2333463 1274188991.30 386.014 1.8351 20100518 132311.300 2333572 1274188991.40 385.903 1.8302 20100518 132311.400 2333682 1274188991.50 385.475 1.8300 20100518 132311.500 2333760 1274188991.60 385.622 1.8341 20100518 132311.600 2333869 1274188991.70 385.693 1.8297 20100518 132311.700 2333979 1274188991.80 385.495 1.8297 20100518 132311.800 2334057 1274188991.90 386.231 1.8343 20100518 132311.900 2334166 1274188992.00 385.664 1.8329 20100518 132312.000 2334276 1274188992.10 385.771 1.8349 20100518 132312.100 2334354 1274188992.20 385.695 1.8315 20100518 132312.200 2334463 1274188992.30 385.552 1.8323 20100518 132312.300 2334572 1274188992.40 385.536 1.8340 20100518 132312.400 2334682 1274188992.50 385.766 1.8351 20100518 132312.500 2334760 1274188992.60 385.406 1.8332 20100518 132312.600 2334869 1274188992.70 385.993 1.8338 20100518 132312.700 2334979 1274188992.80 385.649 1.8341 20100518 132312.800 2335057 1274188992.90 385.763 1.8326 20100518 132312.900 2335166 1274188993.00 385.642 1.8359 20100518 132313.000 2335276 1274188993.10 385.731 1.8323 20100518 132313.100 2335354 1274188993.20 386.008 1.8335 20100518 132313.200 2335463 1274188993.30 385.852 1.8312 20100518 132313.300 2335572 1274188993.40 385.694 1.8326 20100518 132313.400 2335682 1274188993.50 385.941 1.8312 20100518 132313.500 2335760 1274188993.60 385.709 1.8322 20100518 132313.600 2335869 1274188993.70 385.861 1.8327 20100518 132313.700 2335979 1274188993.80 385.745 1.8332 20100518 132313.800 2336057 1274188993.90 385.519 1.8337 20100518 132313.900 2336166 1274188994.00 385.938 1.8327 20100518 132314.000 2336276 1274188994.10 385.848 1.8328 20100518 132314.100 2336354 1274188994.20 385.617 1.8333 20100518 132314.200 2336463 1274188994.30 385.679 1.8320 20100518 132314.300 2336572 1274188994.40 385.817 1.8331 20100518 132314.400 2336682 1274188994.50 385.349 1.8292 20100518 132314.500 2336760 1274188994.60 385.690 1.8324 20100518 132314.600 2336869 1274188994.70 385.855 1.8335 20100518 132314.700 2336979 1274188994.80 385.910 1.8320 20100518 132314.800 2337057 1274188994.90 385.790 1.8337 20100518 132314.900 2337166 1274188995.00 385.949 1.8354 20100518 132315.000 2337276 1274188995.10 385.900 1.8348 20100518 132315.100 2337354 1274188995.20 385.645 1.8327 20100518 132315.200 2337463 1274188995.30 386.102 1.8330 20100518 132315.300 2337572 1274188995.40 385.667 1.8334 20100518 132315.400 2337682 1274188995.50 385.551 1.8329 20100518 132315.500 2337760 1274188995.60 385.523 1.8327 20100518 132315.600 2337869 1274188995.70 385.775 1.8319 20100518 132315.700 2337979 1274188995.80 385.993 1.8325 20100518 132315.800 2338057 1274188995.90 385.764 1.8342 20100518 132315.900 2338166 1274188996.00 385.830 1.8326 20100518 132316.000 2338276 1274188996.10 385.970 1.8343 20100518 132316.100 2338354 1274188996.20 385.758 1.8331 20100518 132316.200 2338463 1274188996.30 385.724 1.8319 20100518 132316.300 2338572 1274188996.40 385.864 1.8339 20100518 132316.400 2338682 1274188996.50 385.538 1.8289 20100518 132316.500 2338760 1274188996.60 385.655 1.8319 20100518 132316.600 2338869 1274188996.70 386.054 1.8346 20100518 132316.700 2338979 1274188996.80 385.846 1.8307 20100518 132316.800 2339057 1274188996.90 385.752 1.8325 20100518 132316.900 2339166 1274188997.00 385.846 1.8332 20100518 132317.000 2339276 1274188997.10 385.885 1.8339 20100518 132317.100 2339354 1274188997.20 385.821 1.8338 20100518 132317.200 2339463 1274188997.30 385.894 1.8336 20100518 132317.300 2339572 1274188997.40 385.775 1.8338 20100518 132317.400 2339682 1274188997.50 385.714 1.8345 20100518 132317.500 2339760 1274188997.60 385.578 1.8344 20100518 132317.600 2339869 1274188997.70 386.079 1.8383 20100518 132317.700 2339979 1274188997.80 385.895 1.8323 20100518 132317.800 2340057 1274188997.90 385.754 1.8332 20100518 132317.900 2340166 1274188998.00 385.904 1.8337 20100518 132318.000 2340276 1274188998.10 385.686 1.8321 20100518 132318.100 2340354 1274188998.20 385.774 1.8319 20100518 132318.200 2340463 1274188998.30 385.563 1.8316 20100518 132318.300 2340572 1274188998.40 385.847 1.8337 20100518 132318.400 2340651 1274188998.50 385.912 1.8345 20100518 132318.500 2340760 1274188998.60 385.638 1.8341 20100518 132318.600 2340869 1274188998.70 385.883 1.8334 20100518 132318.700 2340979 1274188998.80 385.766 1.8307 20100518 132318.800 2341057 1274188998.90 385.867 1.8323 20100518 132318.900 2341166 1274188999.00 385.730 1.8333 20100518 132319.000 2341276 1274188999.10 385.844 1.8326 20100518 132319.100 2341354 1274188999.20 385.718 1.8336 20100518 132319.200 2341463 1274188999.30 385.786 1.8326 20100518 132319.300 2341572 1274188999.40 385.800 1.8336 20100518 132319.400 2341682 1274188999.50 385.752 1.8319 20100518 132319.500 2341760 1274188999.60 385.696 1.8321 20100518 132319.600 2341869 1274188999.70 385.752 1.8332 20100518 132319.700 2341979 1274188999.80 385.855 1.8324 20100518 132319.800 2342057 1274188999.90 385.844 1.8343 20100518 132319.900 2342166 1274189000.00 385.756 1.8322 20100518 132320.000 2342276 1274189000.10 385.738 1.8318 20100518 132320.100 2342354 1274189000.20 385.683 1.8327 20100518 132320.200 2342463 1274189000.30 385.731 1.8347 20100518 132320.300 2342572 1274189000.40 385.897 1.8335 20100518 132320.400 2342682 1274189000.50 385.772 1.8348 20100518 132320.500 2342760 1274189000.60 385.681 1.8345 20100518 132320.600 2342869 1274189000.70 385.863 1.8336 20100518 132320.700 2342947 1274189000.80 385.706 1.8332 20100518 132320.800 2343057 1274189000.90 385.567 1.8342 20100518 132320.900 2343166 1274189001.00 386.064 1.8302 20100518 132321.000 2343276 1274189001.10 385.395 1.8327 20100518 132321.100 2343354 1274189001.20 385.768 1.8329 20100518 132321.200 2343463 1274189001.30 385.528 1.8298 20100518 132321.300 2343572 1274189001.40 385.616 1.8317 20100518 132321.400 2343682 1274189001.50 385.588 1.8327 20100518 132321.500 2343760 1274189001.60 385.621 1.8325 20100518 132321.600 2343869 1274189001.70 386.159 1.8373 20100518 132321.700 2343947 1274189001.80 385.704 1.8314 20100518 132321.800 2344057 1274189001.90 385.747 1.8345 20100518 132321.900 2344166 1274189002.00 385.937 1.8318 20100518 132322.000 2344276 1274189002.10 385.671 1.8354 20100518 132322.100 2344354 1274189002.20 385.701 1.8314 20100518 132322.200 2344463 1274189002.30 385.722 1.8339 20100518 132322.300 2344572 1274189002.40 385.822 1.8332 20100518 132322.400 2344651 1274189002.50 385.392 1.8303 20100518 132322.500 2344760 1274189002.60 385.797 1.8333 20100518 132322.600 2344869 1274189002.70 385.598 1.8339 20100518 132322.700 2344963 1274189002.80 385.799 1.8337 20100518 132322.800 2345072 1274189002.90 386.098 1.8349 20100518 132322.900 2345182 1274189003.00 385.749 1.8321 20100518 132323.000 2345260 1274189003.10 385.864 1.8325 20100518 132323.100 2345369 1274189003.20 385.737 1.8337 20100518 132323.200 2345479 1274189003.30 386.041 1.8338 20100518 132323.300 2345557 1274189003.40 385.920 1.8329 20100518 132323.400 2345666 1274189003.50 385.888 1.8326 20100518 132323.500 2345776 1274189003.60 385.896 1.8326 20100518 132323.600 2345854 1274189003.70 385.963 1.8351 20100518 132323.700 2345963 1274189003.80 385.822 1.8324 20100518 132323.800 2346041 1274189003.90 385.795 1.8323 20100518 132323.900 2346197 1274189004.00 385.835 1.8338 20100518 132324.000 2346260 1274189004.10 385.855 1.8348 20100518 132324.100 2346369 1274189004.20 385.773 1.8334 20100518 132324.200 2346479 1274189004.30 385.665 1.8335 20100518 132324.300 2346557 1274189004.40 385.759 1.8329 20100518 132324.400 2346666 1274189004.50 385.540 1.8308 20100518 132324.500 2346776 1274189004.60 385.721 1.8337 20100518 132324.600 2346854 1274189004.70 385.765 1.8330 20100518 132324.700 2346963 1274189004.80 385.877 1.8338 20100518 132324.800 2347041 1274189004.90 385.941 1.8309 20100518 132324.900 2347197 1274189005.00 385.663 1.8346 20100518 132325.000 2347260 1274189005.10 385.951 1.8370 20100518 132325.100 2347369 1274189005.20 385.964 1.8337 20100518 132325.200 2347479 1274189005.30 386.312 1.8347 20100518 132325.300 2347557 1274189005.40 385.316 1.8341 20100518 132325.400 2347666 1274189005.50 385.914 1.8334 20100518 132325.500 2347776 1274189005.60 385.703 1.8339 20100518 132325.600 2347885 1274189005.70 385.930 1.8323 20100518 132325.700 2347963 1274189005.80 385.837 1.8332 20100518 132325.800 2348072 1274189005.90 385.741 1.8355 20100518 132325.900 2348182 1274189006.00 385.752 1.8336 20100518 132326.000 2348260 1274189006.10 386.189 1.8370 20100518 132326.100 2348369 1274189006.20 385.937 1.8350 20100518 132326.200 2348479 1274189006.30 385.313 1.8311 20100518 132326.300 2348557 1274189006.40 386.096 1.8349 20100518 132326.400 2348666 1274189006.50 385.666 1.8355 20100518 132326.500 2348776 1274189006.60 385.916 1.8392 20100518 132326.600 2348854 1274189006.70 385.973 1.8358 20100518 132326.700 2348963 1274189006.80 386.035 1.8351 20100518 132326.800 2349041 1274189006.90 385.678 1.8337 20100518 132326.900 2349197 1274189007.00 385.844 1.8355 20100518 132327.000 2349260 1274189007.10 386.084 1.8375 20100518 132327.100 2349369 1274189007.20 385.973 1.8347 20100518 132327.200 2349479 1274189007.30 385.997 1.8357 20100518 132327.300 2349557 1274189007.40 385.840 1.8365 20100518 132327.400 2349666 1274189007.50 385.797 1.8346 20100518 132327.500 2349776 1274189007.60 385.716 1.8357 20100518 132327.600 2349854 1274189007.70 386.211 1.8360 20100518 132327.700 2349963 1274189007.80 385.877 1.8363 20100518 132327.800 2350041 1274189007.90 385.833 1.8367 20100518 132327.900 2350197 1274189008.00 386.236 1.8366 20100518 132328.000 2350260 1274189008.10 385.874 1.8376 20100518 132328.100 2350369 1274189008.20 385.912 1.8352 20100518 132328.200 2350479 1274189008.30 385.485 1.8329 20100518 132328.300 2350557 1274189008.40 385.886 1.8382 20100518 132328.400 2350666 1274189008.50 386.072 1.8381 20100518 132328.500 2350776 1274189008.60 385.980 1.8369 20100518 132328.600 2350854 1274189008.70 385.999 1.8376 20100518 132328.700 2350963 1274189008.80 385.878 1.8370 20100518 132328.800 2351072 1274189008.90 385.940 1.8366 20100518 132328.900 2351182 1274189009.00 385.941 1.8358 20100518 132329.000 2351260 1274189009.10 385.794 1.8332 20100518 132329.100 2351369 1274189009.20 386.161 1.8387 20100518 132329.200 2351479 1274189009.30 386.372 1.8413 20100518 132329.300 2351557 1274189009.40 385.692 1.8380 20100518 132329.400 2351666 1274189009.50 386.441 1.8423 20100518 132329.500 2351776 1274189009.60 385.996 1.8389 20100518 132329.600 2351854 1274189009.70 385.568 1.8364 20100518 132329.700 2351963 1274189009.80 385.998 1.8366 20100518 132329.800 2352072 1274189009.90 385.781 1.8359 20100518 132329.900 2352182 1274189010.00 385.958 1.8366 20100518 132330.000 2352260 1274189010.10 386.097 1.8356 20100518 132330.100 2352369 1274189010.20 385.769 1.8359 20100518 132330.200 2352479 1274189010.30 386.085 1.8382 20100518 132330.300 2352557 1274189010.40 386.030 1.8375 20100518 132330.400 2352666 1274189010.50 385.579 1.8339 20100518 132330.500 2352776 1274189010.60 385.693 1.8371 20100518 132330.600 2352854 1274189010.70 385.992 1.8380 20100518 132330.700 2352963 1274189010.80 385.813 1.8367 20100518 132330.800 2353072 1274189010.90 386.059 1.8401 20100518 132330.900 2353182 1274189011.00 386.249 1.8359 20100518 132331.000 2353260 1274189011.10 385.653 1.8307 20100518 132331.100 2353369 1274189011.20 385.916 1.8364 20100518 132331.200 2353479 1274189011.30 386.052 1.8376 20100518 132331.300 2353557 1274189011.40 385.933 1.8368 20100518 132331.400 2353666 1274189011.50 386.275 1.8411 20100518 132331.500 2353776 1274189011.60 385.878 1.8374 20100518 132331.600 2353854 1274189011.70 385.767 1.8355 20100518 132331.700 2353963 1274189011.80 385.898 1.8361 20100518 132331.800 2354072 1274189011.90 385.741 1.8333 20100518 132331.900 2354182 1274189012.00 385.678 1.8361 20100518 132332.000 2354260 1274189012.10 385.640 1.8345 20100518 132332.100 2354369 1274189012.20 385.742 1.8373 20100518 132332.200 2354479 1274189012.30 385.725 1.8356 20100518 132332.300 2354557 1274189012.40 385.992 1.8357 20100518 132332.400 2354666 1274189012.50 385.744 1.8356 20100518 132332.500 2354776 1274189012.60 386.051 1.8371 20100518 132332.600 2354854 1274189012.70 385.884 1.8347 20100518 132332.700 2354963 1274189012.80 385.703 1.8382 20100518 132332.800 2355072 1274189012.90 386.062 1.8405 20100518 132332.900 2355182 1274189013.00 386.195 1.8386 20100518 132333.000 2355260 1274189013.10 385.707 1.8382 20100518 132333.100 2355369 1274189013.20 385.639 1.8376 20100518 132333.200 2355479 1274189013.30 385.379 1.8333 20100518 132333.300 2355557 1274189013.40 386.031 1.8356 20100518 132333.400 2355666 1274189013.50 386.058 1.8373 20100518 132333.500 2355776 1274189013.60 386.063 1.8368 20100518 132333.600 2355854 1274189013.70 386.075 1.8358 20100518 132333.700 2355963 1274189013.80 385.817 1.8366 20100518 132333.800 2356072 1274189013.90 386.120 1.8365 20100518 132333.900 2356182 1274189014.00 385.699 1.8383 20100518 132334.000 2356260 1274189014.10 386.139 1.8401 20100518 132334.100 2356369 1274189014.20 385.874 1.8389 20100518 132334.200 2356479 1274189014.30 385.723 1.8323 20100518 132334.300 2356557 1274189014.40 386.063 1.8379 20100518 132334.400 2356666 1274189014.50 386.202 1.8367 20100518 132334.500 2356776 1274189014.60 386.061 1.8370 20100518 132334.600 2356854 1274189014.70 385.913 1.8379 20100518 132334.700 2356963 1274189014.80 386.054 1.8376 20100518 132334.800 2357072 1274189014.90 386.073 1.8372 20100518 132334.900 2357182 1274189015.00 385.999 1.8355 20100518 132335.000 2357260 1274189015.10 385.923 1.8371 20100518 132335.100 2357369 1274189015.20 385.932 1.8358 20100518 132335.200 2357479 1274189015.30 386.006 1.8324 20100518 132335.300 2357557 1274189015.40 385.892 1.8364 20100518 132335.400 2357666 1274189015.50 386.181 1.8380 20100518 132335.500 2357776 1274189015.60 386.072 1.8341 20100518 132335.600 2357854 1274189015.70 385.881 1.8378 20100518 132335.700 2357963 1274189015.80 385.795 1.8325 20100518 132335.800 2358072 1274189015.90 386.088 1.8353 20100518 132335.900 2358182 1274189016.00 386.004 1.8338 20100518 132336.000 2358260 1274189016.10 385.935 1.8339 20100518 132336.100 2358369 1274189016.20 385.818 1.8344 20100518 132336.200 2358479 1274189016.30 385.417 1.8309 20100518 132336.300 2358588 1274189016.40 385.745 1.8356 20100518 132336.400 2358666 1274189016.50 386.020 1.8350 20100518 132336.500 2358776 1274189016.60 385.822 1.8347 20100518 132336.600 2358854 1274189016.70 386.021 1.8351 20100518 132336.700 2358963 1274189016.80 385.903 1.8351 20100518 132336.800 2359072 1274189016.90 386.075 1.8340 20100518 132336.900 2359182 1274189017.00 385.859 1.8327 20100518 132337.000 2359291 1274189017.10 385.876 1.8344 20100518 132337.100 2359354 1274189017.20 385.835 1.8332 20100518 132337.200 2359463 1274189017.30 385.967 1.8340 20100518 132337.300 2359572 1274189017.40 385.913 1.8345 20100518 132337.400 2359682 1274189017.50 385.792 1.8324 20100518 132337.500 2359760 1274189017.60 385.904 1.8336 20100518 132337.600 2359869 1274189017.70 385.615 1.8338 20100518 132337.700 2359979 1274189017.80 385.885 1.8338 20100518 132337.800 2400088 1274189017.90 385.918 1.8343 20100518 132337.900 2400166 1274189018.00 385.570 1.8332 20100518 132338.000 2400276 1274189018.10 385.692 1.8321 20100518 132338.100 2400354 1274189018.20 385.889 1.8354 20100518 132338.200 2400463 1274189018.30 385.634 1.8329 20100518 132338.300 2400572 1274189018.40 385.994 1.8342 20100518 132338.400 2400682 1274189018.50 385.950 1.8332 20100518 132338.500 2400760 1274189018.60 385.782 1.8345 20100518 132338.600 2400869 1274189018.70 385.855 1.8352 20100518 132338.700 2400979 1274189018.80 385.924 1.8338 20100518 132338.800 2401057 1274189018.90 385.910 1.8356 20100518 132338.900 2401166 1274189019.00 385.675 1.8353 20100518 132339.000 2401276 1274189019.10 386.261 1.8330 20100518 132339.100 2401354 1274189019.20 385.847 1.8366 20100518 132339.200 2401463 1274189019.30 385.730 1.8343 20100518 132339.300 2401572 1274189019.40 385.786 1.8335 20100518 132339.400 2401682 1274189019.50 385.831 1.8335 20100518 132339.500 2401760 1274189019.60 385.995 1.8329 20100518 132339.600 2401869 1274189019.70 385.969 1.8338 20100518 132339.700 2401979 1274189019.80 385.648 1.8359 20100518 132339.800 2402057 1274189019.90 385.892 1.8335 20100518 132339.900 2402166 1274189020.00 385.855 1.8340 20100518 132340.000 2402244 1274189020.10 386.433 1.8374 20100518 132340.100 2402401 1274189020.20 385.902 1.8331 20100518 132340.200 2402463 1274189020.30 385.561 1.8307 20100518 132340.300 2402572 1274189020.40 385.886 1.8333 20100518 132340.400 2402682 1274189020.50 385.827 1.8320 20100518 132340.500 2402760 1274189020.60 385.788 1.8332 20100518 132340.600 2402869 1274189020.70 385.964 1.8350 20100518 132340.700 2402979 1274189020.80 385.558 1.8340 20100518 132340.800 2403057 1274189020.90 385.670 1.8335 20100518 132340.900 2403166 1274189021.00 385.843 1.8322 20100518 132341.000 2403276 1274189021.10 385.555 1.8334 20100518 132341.100 2403354 1274189021.20 385.653 1.8348 20100518 132341.200 2403463 1274189021.30 385.684 1.8331 20100518 132341.300 2403572 1274189021.40 386.200 1.8347 20100518 132341.400 2403682 1274189021.50 385.737 1.8329 20100518 132341.500 2403760 1274189021.60 386.035 1.8321 20100518 132341.600 2403869 1274189021.70 386.083 1.8335 20100518 132341.700 2403979 1274189021.80 386.035 1.8345 20100518 132341.800 2404057 1274189021.90 385.945 1.8345 20100518 132341.900 2404166 1274189022.00 385.702 1.8341 20100518 132342.000 2404276 1274189022.10 385.824 1.8330 20100518 132342.100 2404385 1274189022.20 385.818 1.8342 20100518 132342.200 2404463 1274189022.30 385.984 1.8356 20100518 132342.300 2404541 1274189022.40 385.798 1.8343 20100518 132342.400 2404697 1274189022.50 385.678 1.8336 20100518 132342.500 2404760 1274189022.60 385.902 1.8313 20100518 132342.600 2404869 1274189022.70 385.863 1.8354 20100518 132342.700 2404979 1274189022.80 385.688 1.8352 20100518 132342.800 2405057 1274189022.90 385.740 1.8349 20100518 132342.900 2405166 1274189023.00 385.732 1.8332 20100518 132343.000 2405291 1274189023.10 385.993 1.8347 20100518 132343.100 2405369 1274189023.20 386.077 1.8349 20100518 132343.200 2405479 1274189023.30 385.555 1.8338 20100518 132343.300 2405557 1274189023.40 385.851 1.8340 20100518 132343.400 2405666 1274189023.50 386.175 1.8364 20100518 132343.500 2405776 1274189023.60 385.746 1.8334 20100518 132343.600 2405854 1274189023.70 385.653 1.8296 20100518 132343.700 2405963 1274189023.80 385.483 1.8335 20100518 132343.800 2406072 1274189023.90 386.203 1.8354 20100518 132343.900 2406182 1274189024.00 385.802 1.8350 20100518 132344.000 2406260 1274189024.10 385.708 1.8323 20100518 132344.100 2406369 1274189024.20 385.663 1.8350 20100518 132344.200 2406479 1274189024.30 385.409 1.8342 20100518 132344.300 2406557 1274189024.40 385.922 1.8329 20100518 132344.400 2406666 1274189024.50 385.816 1.8349 20100518 132344.500 2406776 1274189024.60 385.670 1.8339 20100518 132344.600 2406854 1274189024.70 385.944 1.8357 20100518 132344.700 2406963 1274189024.80 385.838 1.8334 20100518 132344.800 2407072 1274189024.90 385.527 1.8356 20100518 132344.900 2407182 1274189025.00 386.002 1.8328 20100518 132345.000 2407260 1274189025.10 385.951 1.8363 20100518 132345.100 2407369 1274189025.20 385.834 1.8338 20100518 132345.200 2407479 1274189025.30 385.612 1.8345 20100518 132345.300 2407557 1274189025.40 385.719 1.8357 20100518 132345.400 2407666 1274189025.50 385.735 1.8358 20100518 132345.500 2407776 1274189025.60 385.973 1.8336 20100518 132345.600 2407854 1274189025.70 385.745 1.8321 20100518 132345.700 2407963 1274189025.80 385.796 1.8332 20100518 132345.800 2408072 1274189025.90 385.762 1.8334 20100518 132345.900 2408182 1274189026.00 385.537 1.8339 20100518 132346.000 2408260 1274189026.10 386.131 1.8356 20100518 132346.100 2408369 1274189026.20 385.783 1.8343 20100518 132346.200 2408479 1274189026.30 385.561 1.8371 20100518 132346.300 2408557 1274189026.40 385.861 1.8324 20100518 132346.400 2408666 1274189026.50 385.062 1.8312 20100518 132346.500 2408776 1274189026.60 385.733 1.8327 20100518 132346.600 2408854 1274189026.70 385.588 1.8321 20100518 132346.700 2408963 1274189026.80 385.736 1.8328 20100518 132346.800 2409072 1274189026.90 386.175 1.8366 20100518 132346.900 2409182 1274189027.00 385.558 1.8345 20100518 132347.000 2409260 1274189027.10 385.623 1.8348 20100518 132347.100 2409369 1274189027.20 386.041 1.8339 20100518 132347.200 2409479 1274189027.30 385.880 1.8362 20100518 132347.300 2409557 1274189027.40 386.011 1.8334 20100518 132347.400 2409666 1274189027.50 385.870 1.8341 20100518 132347.500 2409776 1274189027.60 385.296 1.8358 20100518 132347.600 2409854 1274189027.70 385.595 1.8332 20100518 132347.700 2409963 1274189027.80 385.682 1.8363 20100518 132347.800 2410072 1274189027.90 386.077 1.8362 20100518 132347.900 2410182 1274189028.00 385.834 1.8343 20100518 132348.000 2410260 1274189028.10 385.739 1.8350 20100518 132348.100 2410369 1274189028.20 385.878 1.8343 20100518 132348.200 2410479 1274189028.30 386.025 1.8371 20100518 132348.300 2410557 1274189028.40 385.916 1.8349 20100518 132348.400 2410666 1274189028.50 386.046 1.8349 20100518 132348.500 2410776 1274189028.60 385.771 1.8352 20100518 132348.600 2410854 1274189028.70 385.709 1.8363 20100518 132348.700 2410963 1274189028.80 385.727 1.8351 20100518 132348.800 2411072 1274189028.90 385.977 1.8357 20100518 132348.900 2411182 1274189029.00 386.030 1.8352 20100518 132349.000 2411260 1274189029.10 386.025 1.8338 20100518 132349.100 2411369 1274189029.20 385.820 1.8349 20100518 132349.200 2411479 1274189029.30 385.563 1.8331 20100518 132349.300 2411557 1274189029.40 385.882 1.8349 20100518 132349.400 2411666 1274189029.50 386.134 1.8355 20100518 132349.500 2411776 1274189029.60 385.961 1.8337 20100518 132349.600 2411854 1274189029.70 385.881 1.8336 20100518 132349.700 2411963 1274189029.80 385.833 1.8334 20100518 132349.800 2412072 1274189029.90 385.869 1.8365 20100518 132349.900 2412182 1274189030.00 385.835 1.8346 20100518 132350.000 2412260 1274189030.10 386.359 1.8352 20100518 132350.100 2412369 1274189030.20 385.906 1.8355 20100518 132350.200 2412479 1274189030.30 386.024 1.8354 20100518 132350.300 2412557 1274189030.40 385.706 1.8355 20100518 132350.400 2412666 1274189030.50 385.858 1.8338 20100518 132350.500 2412776 1274189030.60 386.098 1.8351 20100518 132350.600 2412854 1274189030.70 385.848 1.8342 20100518 132350.700 2412963 1274189030.80 386.039 1.8370 20100518 132350.800 2413072 1274189030.90 386.101 1.8380 20100518 132350.900 2413182 1274189031.00 385.905 1.8349 20100518 132351.000 2413260 1274189031.10 386.288 1.8345 20100518 132351.100 2413369 1274189031.20 385.876 1.8365 20100518 132351.200 2413479 1274189031.30 385.702 1.8319 20100518 132351.300 2413557 1274189031.40 385.611 1.8345 20100518 132351.400 2413666 1274189031.50 385.585 1.8335 20100518 132351.500 2413776 1274189031.60 385.822 1.8347 20100518 132351.600 2413854 1274189031.70 386.288 1.8362 20100518 132351.700 2413963 1274189031.80 385.966 1.8349 20100518 132351.800 2414072 1274189031.90 385.920 1.8355 20100518 132351.900 2414182 1274189032.00 385.948 1.8352 20100518 132352.000 2414291 1274189032.10 385.721 1.8360 20100518 132352.100 2414354 1274189032.20 385.818 1.8362 20100518 132352.200 2414463 1274189032.30 386.049 1.8359 20100518 132352.300 2414572 1274189032.40 385.965 1.8360 20100518 132352.400 2414682 1274189032.50 385.859 1.8362 20100518 132352.500 2414760 1274189032.60 385.863 1.8360 20100518 132352.600 2414869 1274189032.70 385.911 1.8359 20100518 132352.700 2414979 1274189032.80 385.868 1.8357 20100518 132352.800 2415057 1274189032.90 385.950 1.8364 20100518 132352.900 2415166 1274189033.00 385.841 1.8353 20100518 132353.000 2415276 1274189033.10 386.014 1.8370 20100518 132353.100 2415354 1274189033.20 385.606 1.8362 20100518 132353.200 2415463 1274189033.30 385.637 1.8334 20100518 132353.300 2415572 1274189033.40 385.966 1.8352 20100518 132353.400 2415682 1274189033.50 385.881 1.8321 20100518 132353.500 2415760 1274189033.60 385.785 1.8371 20100518 132353.600 2415869 1274189033.70 386.300 1.8379 20100518 132353.700 2415979 1274189033.80 386.200 1.8361 20100518 132353.800 2416057 1274189033.90 385.912 1.8359 20100518 132353.900 2416166 1274189034.00 385.814 1.8349 20100518 132354.000 2416276 1274189034.10 386.023 1.8354 20100518 132354.100 2416354 1274189034.20 385.965 1.8351 20100518 132354.200 2416463 1274189034.30 386.024 1.8367 20100518 132354.300 2416572 1274189034.40 385.744 1.8356 20100518 132354.400 2416682 1274189034.50 386.435 1.8391 20100518 132354.500 2416760 1274189034.60 386.130 1.8357 20100518 132354.600 2416869 1274189034.70 385.757 1.8338 20100518 132354.700 2416979 1274189034.80 386.040 1.8361 20100518 132354.800 2417057 1274189034.90 385.592 1.8323 20100518 132354.900 2417166 1274189035.00 385.827 1.8342 20100518 132355.000 2417276 1274189035.10 385.708 1.8342 20100518 132355.100 2417354 1274189035.20 385.887 1.8368 20100518 132355.200 2417463 1274189035.30 385.593 1.8325 20100518 132355.300 2417572 1274189035.40 385.809 1.8338 20100518 132355.400 2417682 1274189035.50 385.955 1.8324 20100518 132355.500 2417760 1274189035.60 385.895 1.8341 20100518 132355.600 2417869 1274189035.70 385.753 1.8332 20100518 132355.700 2417979 1274189035.80 385.960 1.8346 20100518 132355.800 2418057 1274189035.90 385.902 1.8359 20100518 132355.900 2418166 1274189036.00 385.904 1.8366 20100518 132356.000 2418276 1274189036.10 386.090 1.8330 20100518 132356.100 2418354 1274189036.20 385.886 1.8359 20100518 132356.200 2418463 1274189036.30 385.578 1.8350 20100518 132356.300 2418572 1274189036.40 386.202 1.8322 20100518 132356.400 2418682 1274189036.50 385.568 1.8348 20100518 132356.500 2418760 1274189036.60 386.082 1.8355 20100518 132356.600 2418869 1274189036.70 385.641 1.8329 20100518 132356.700 2418979 1274189036.80 385.757 1.8349 20100518 132356.800 2419057 1274189036.90 385.996 1.8356 20100518 132356.900 2419166 1274189037.00 385.842 1.8334 20100518 132357.000 2419276 1274189037.10 385.970 1.8342 20100518 132357.100 2419354 1274189037.20 385.883 1.8339 20100518 132357.200 2419463 1274189037.30 386.061 1.8359 20100518 132357.300 2419572 1274189037.40 385.992 1.8347 20100518 132357.400 2419682 1274189037.50 385.718 1.8297 20100518 132357.500 2419760 1274189037.60 385.912 1.8339 20100518 132357.600 2419869 1274189037.70 385.937 1.8345 20100518 132357.700 2419979 1274189037.80 385.714 1.8345 20100518 132357.800 2420057 1274189037.90 386.006 1.8348 20100518 132357.900 2420166 1274189038.00 385.831 1.8353 20100518 132358.000 2420276 1274189038.10 386.133 1.8339 20100518 132358.100 2420354 1274189038.20 385.922 1.8328 20100518 132358.200 2420463 1274189038.30 385.885 1.8332 20100518 132358.300 2420572 1274189038.40 386.192 1.8344 20100518 132358.400 2420682 1274189038.50 385.760 1.8328 20100518 132358.500 2420760 1274189038.60 386.241 1.8346 20100518 132358.600 2420869 1274189038.70 385.966 1.8337 20100518 132358.700 2420979 1274189038.80 385.981 1.8341 20100518 132358.800 2421057 1274189038.90 385.987 1.8339 20100518 132358.900 2421166 1274189039.00 385.820 1.8350 20100518 132359.000 2421276 1274189039.10 385.859 1.8330 20100518 132359.100 2421354 1274189039.20 385.934 1.8346 20100518 132359.200 2421463 1274189039.30 385.834 1.8330 20100518 132359.300 2421572 1274189039.40 385.808 1.8335 20100518 132359.400 2421682 1274189039.50 385.882 1.8334 20100518 132359.500 2421760 1274189039.60 385.663 1.8358 20100518 132359.600 2421869 1274189039.70 386.274 1.8336 20100518 132359.700 2422010 1274189039.80 386.021 1.8331 20100518 132359.800 2422072 1274189039.90 385.877 1.8315 20100518 132359.900 2422182 1274189040.00 385.954 1.8353 20100518 132400.000 2422260 1274189040.10 385.894 1.8339 20100518 132400.100 2422369 1274189040.20 385.945 1.8340 20100518 132400.200 2422479 1274189040.30 385.852 1.8330 20100518 132400.300 2422557 1274189040.40 385.711 1.8346 20100518 132400.400 2422666 1274189040.50 386.098 1.8362 20100518 132400.500 2422776 1274189040.60 386.046 1.8339 20100518 132400.600 2422854 1274189040.70 386.022 1.8331 20100518 132400.700 2422963 1274189040.80 385.844 1.8337 20100518 132400.800 2423072 1274189040.90 385.911 1.8348 20100518 132400.900 2423182 1274189041.00 385.822 1.8350 20100518 132401.000 2423260 1274189041.10 385.936 1.8347 20100518 132401.100 2423369 1274189041.20 385.857 1.8348 20100518 132401.200 2423479 1274189041.30 385.581 1.8309 20100518 132401.300 2423557 1274189041.40 385.772 1.8342 20100518 132401.400 2423666 1274189041.50 386.028 1.8364 20100518 132401.500 2423776 1274189041.60 386.070 1.8339 20100518 132401.600 2423854 1274189041.70 385.799 1.8338 20100518 132401.700 2423963 1274189041.80 385.810 1.8349 20100518 132401.800 2424072 1274189041.90 386.150 1.8345 20100518 132401.900 2424182 1274189042.00 385.897 1.8342 20100518 132402.000 2424260 1274189042.10 386.109 1.8367 20100518 132402.100 2424369 1274189042.20 385.976 1.8343 20100518 132402.200 2424479 1274189042.30 386.024 1.8320 20100518 132402.300 2424557 1274189042.40 386.098 1.8342 20100518 132402.400 2424666 1274189042.50 386.092 1.8354 20100518 132402.500 2424776 1274189042.60 385.735 1.8353 20100518 132402.600 2424854 1274189042.70 385.910 1.8349 20100518 132402.700 2424963 1274189042.80 385.554 1.8327 20100518 132402.800 2425072 1274189042.90 385.914 1.8351 20100518 132402.900 2425182 1274189043.00 385.575 1.8335 20100518 132403.000 2425260 1274189043.10 386.061 1.8377 20100518 132403.100 2425369 1274189043.20 385.657 1.8333 20100518 132403.200 2425479 1274189043.30 385.767 1.8350 20100518 132403.300 2425557 1274189043.40 385.750 1.8338 20100518 132403.400 2425666 1274189043.50 385.838 1.8316 20100518 132403.500 2425776 1274189043.60 385.602 1.8341 20100518 132403.600 2425854 1274189043.70 385.960 1.8332 20100518 132403.700 2425963 1274189043.80 385.820 1.8322 20100518 132403.800 2426072 1274189043.90 385.488 1.8329 20100518 132403.900 2426182 1274189044.00 386.037 1.8331 20100518 132404.000 2426260 1274189044.10 385.647 1.8326 20100518 132404.100 2426369 1274189044.20 385.946 1.8332 20100518 132404.200 2426479 1274189044.30 385.956 1.8345 20100518 132404.300 2426557 1274189044.40 385.957 1.8352 20100518 132404.400 2426666 1274189044.50 385.903 1.8339 20100518 132404.500 2426776 1274189044.60 385.899 1.8342 20100518 132404.600 2426854 1274189044.70 385.865 1.8357 20100518 132404.700 2426963 1274189044.80 385.868 1.8329 20100518 132404.800 2427072 1274189044.90 385.610 1.8315 20100518 132404.900 2427182 1274189045.00 385.942 1.8339 20100518 132405.000 2427260 1274189045.10 385.831 1.8327 20100518 132405.100 2427369 1274189045.20 386.001 1.8330 20100518 132405.200 2427479 1274189045.30 386.243 1.8388 20100518 132405.300 2427557 1274189045.40 385.801 1.8349 20100518 132405.400 2427666 1274189045.50 385.800 1.8361 20100518 132405.500 2427776 1274189045.60 385.862 1.8350 20100518 132405.600 2427854 1274189045.70 385.891 1.8359 20100518 132405.700 2427963 1274189045.80 386.037 1.8338 20100518 132405.800 2428072 1274189045.90 385.286 1.8322 20100518 132405.900 2428182 1274189046.00 385.519 1.8336 20100518 132406.000 2428260 1274189046.10 385.889 1.8342 20100518 132406.100 2428369 1274189046.20 385.530 1.8340 20100518 132406.200 2428479 1274189046.30 385.719 1.8341 20100518 132406.300 2428557 1274189046.40 385.810 1.8361 20100518 132406.400 2428666 1274189046.50 386.127 1.8351 20100518 132406.500 2428776 1274189046.60 385.694 1.8345 20100518 132406.600 2428854 1274189046.70 385.964 1.8323 20100518 132406.700 2428963 1274189046.80 385.945 1.8351 20100518 132406.800 2429072 1274189046.90 385.517 1.8299 20100518 132406.900 2429182 1274189047.00 385.874 1.8331 20100518 132407.000 2429260 1274189047.10 385.816 1.8322 20100518 132407.100 2429369 1274189047.20 385.916 1.8331 20100518 132407.200 2429479 1274189047.30 385.939 1.8370 20100518 132407.300 2429557 1274189047.40 385.589 1.8359 20100518 132407.400 2429666 1274189047.50 385.822 1.8350 20100518 132407.500 2429776 1274189047.60 386.020 1.8341 20100518 132407.600 2429854 1274189047.70 385.690 1.8320 20100518 132407.700 2429963 1274189047.80 385.874 1.8349 20100518 132407.800 2430072 1274189047.90 385.807 1.8337 20100518 132407.900 2430182 1274189048.00 385.863 1.8341 20100518 132408.000 2430260 1274189048.10 385.838 1.8353 20100518 132408.100 2430369 1274189048.20 385.511 1.8322 20100518 132408.200 2430479 1274189048.30 385.934 1.8385 20100518 132408.300 2430557 1274189048.40 385.804 1.8329 20100518 132408.400 2430666 1274189048.50 385.383 1.8315 20100518 132408.500 2430776 1274189048.60 385.982 1.8345 20100518 132408.600 2430854 1274189048.70 386.040 1.8372 20100518 132408.700 2430963 1274189048.80 385.874 1.8345 20100518 132408.800 2431072 1274189048.90 386.292 1.8360 20100518 132408.900 2431182 1274189049.00 385.624 1.8345 20100518 132409.000 2431260 1274189049.10 385.913 1.8369 20100518 132409.100 2431369 1274189049.20 385.814 1.8339 20100518 132409.200 2431479 1274189049.30 385.541 1.8302 20100518 132409.300 2431557 1274189049.40 385.656 1.8350 20100518 132409.400 2431666 1274189049.50 385.808 1.8346 20100518 132409.500 2431776 1274189049.60 385.505 1.8324 20100518 132409.600 2431854 1274189049.70 386.106 1.8374 20100518 132409.700 2431963 1274189049.80 385.816 1.8353 20100518 132409.800 2432072 1274189049.90 385.548 1.8322 20100518 132409.900 2432182 1274189050.00 386.103 1.8330 20100518 132410.000 2432260 1274189050.10 386.038 1.8334 20100518 132410.100 2432369 1274189050.20 385.936 1.8351 20100518 132410.200 2432479 1274189050.30 386.089 1.8361 20100518 132410.300 2432557 1274189050.40 385.812 1.8348 20100518 132410.400 2432666 1274189050.50 385.759 1.8357 20100518 132410.500 2432776 1274189050.60 385.985 1.8353 20100518 132410.600 2432854 1274189050.70 385.702 1.8306 20100518 132410.700 2432963 1274189050.80 385.833 1.8343 20100518 132410.800 2433072 1274189050.90 385.938 1.8340 20100518 132410.900 2433182 1274189051.00 385.758 1.8356 20100518 132411.000 2433260 1274189051.10 385.669 1.8329 20100518 132411.100 2433369 1274189051.20 385.641 1.8343 20100518 132411.200 2433479 1274189051.30 385.522 1.8355 20100518 132411.300 2433557 1274189051.40 386.016 1.8336 20100518 132411.400 2433666 1274189051.50 385.756 1.8320 20100518 132411.500 2433776 1274189051.60 386.027 1.8323 20100518 132411.600 2433854 1274189051.70 385.805 1.8343 20100518 132411.700 2433963 1274189051.80 386.009 1.8348 20100518 132411.800 2434072 1274189051.90 385.721 1.8351 20100518 132411.900 2434182 1274189052.00 385.890 1.8326 20100518 132412.000 2434260 1274189052.10 385.746 1.8324 20100518 132412.100 2434369 1274189052.20 385.991 1.8334 20100518 132412.200 2434479 1274189052.30 385.798 1.8335 20100518 132412.300 2434557 1274189052.40 386.029 1.8337 20100518 132412.400 2434666 1274189052.50 385.865 1.8331 20100518 132412.500 2434776 1274189052.60 385.837 1.8336 20100518 132412.600 2434854 1274189052.70 386.169 1.8313 20100518 132412.700 2434963 1274189052.80 385.891 1.8315 20100518 132412.800 2435072 1274189052.90 385.962 1.8325 20100518 132412.900 2435182 1274189053.00 385.676 1.8349 20100518 132413.000 2435260 1274189053.10 385.909 1.8355 20100518 132413.100 2435369 1274189053.20 385.830 1.8331 20100518 132413.200 2435447 1274189053.30 386.208 1.8361 20100518 132413.300 2435604 1274189053.40 385.906 1.8327 20100518 132413.400 2435666 1274189053.50 385.550 1.8321 20100518 132413.500 2435776 1274189053.60 385.819 1.8339 20100518 132413.600 2435854 1274189053.70 385.971 1.8335 20100518 132413.700 2435963 1274189053.80 385.811 1.8337 20100518 132413.800 2436072 1274189053.90 385.769 1.8321 20100518 132413.900 2436182 1274189054.00 386.001 1.8341 20100518 132414.000 2436260 1274189054.10 385.697 1.8343 20100518 132414.100 2436369 1274189054.20 385.604 1.8344 20100518 132414.200 2436479 1274189054.30 386.105 1.8327 20100518 132414.300 2436557 1274189054.40 385.892 1.8335 20100518 132414.400 2436666 1274189054.50 385.930 1.8324 20100518 132414.500 2436776 1274189054.60 385.936 1.8351 20100518 132414.600 2436885 1274189054.70 386.002 1.8359 20100518 132414.700 2436963 1274189054.80 385.927 1.8327 20100518 132414.800 2437072 1274189054.90 385.942 1.8327 20100518 132414.900 2437182 1274189055.00 385.817 1.8332 20100518 132415.000 2437260 1274189055.10 385.784 1.8335 20100518 132415.100 2437369 1274189055.20 386.007 1.8339 20100518 132415.200 2437479 1274189055.30 385.936 1.8325 20100518 132415.300 2437557 1274189055.40 385.661 1.8319 20100518 132415.400 2437666 1274189055.50 385.687 1.8323 20100518 132415.500 2437776 1274189055.60 386.089 1.8322 20100518 132415.600 2437885 1274189055.70 386.182 1.8371 20100518 132415.700 2437963 1274189055.80 385.796 1.8353 20100518 132415.800 2438072 1274189055.90 386.142 1.8348 20100518 132415.900 2438182 1274189056.00 385.764 1.8333 20100518 132416.000 2438260 1274189056.10 385.807 1.8329 20100518 132416.100 2438369 1274189056.20 386.034 1.8329 20100518 132416.200 2438479 1274189056.30 385.843 1.8351 20100518 132416.300 2438557 1274189056.40 385.840 1.8321 20100518 132416.400 2438666 1274189056.50 385.922 1.8337 20100518 132416.500 2438776 1274189056.60 385.869 1.8332 20100518 132416.600 2438885 1274189056.70 385.478 1.8309 20100518 132416.700 2438994 1274189056.80 385.670 1.8328 20100518 132416.800 2439072 1274189056.90 386.048 1.8327 20100518 132416.900 2439182 1274189057.00 385.767 1.8342 20100518 132417.000 2439260 1274189057.10 386.088 1.8345 20100518 132417.100 2439369 1274189057.20 385.563 1.8348 20100518 132417.200 2439479 1274189057.30 385.905 1.8340 20100518 132417.300 2439557 1274189057.40 385.949 1.8350 20100518 132417.400 2439666 1274189057.50 385.728 1.8301 20100518 132417.500 2439776 1274189057.60 385.856 1.8367 20100518 132417.600 2439854 1274189057.70 385.745 1.8312 20100518 132417.700 2439963 1274189057.80 385.822 1.8341 20100518 132417.800 2440072 1274189057.90 385.714 1.8314 20100518 132417.900 2440182 1274189058.00 385.784 1.8333 20100518 132418.000 2440260 1274189058.10 385.921 1.8324 20100518 132418.100 2440369 1274189058.20 385.621 1.8348 20100518 132418.200 2440479 1274189058.30 386.155 1.8372 20100518 132418.300 2440557 1274189058.40 385.945 1.8346 20100518 132418.400 2440666 1274189058.50 385.952 1.8335 20100518 132418.500 2440776 1274189058.60 386.020 1.8336 20100518 132418.600 2440854 1274189058.70 385.880 1.8378 20100518 132418.700 2440963 1274189058.80 385.854 1.8349 20100518 132418.800 2441072 1274189058.90 385.829 1.8336 20100518 132418.900 2441182 1274189059.00 385.905 1.8339 20100518 132419.000 2441260 1274189059.10 385.621 1.8312 20100518 132419.100 2441369 1274189059.20 385.587 1.8335 20100518 132419.200 2441479 1274189059.30 385.911 1.8373 20100518 132419.300 2441557 1274189059.40 386.071 1.8311 20100518 132419.400 2441666 1274189059.50 385.265 1.8299 20100518 132419.500 2441776 1274189059.60 385.856 1.8335 20100518 132419.600 2441854 1274189059.70 385.728 1.8326 20100518 132419.700 2441963 1274189059.80 386.060 1.8373 20100518 132419.800 2442072 1274189059.90 386.189 1.8351 20100518 132419.900 2442182 1274189060.00 385.723 1.8371 20100518 132420.000 2442260 1274189060.10 385.750 1.8353 20100518 132420.100 2442369 1274189060.20 385.855 1.8335 20100518 132420.200 2442479 1274189060.30 385.890 1.8332 20100518 132420.300 2442557 1274189060.40 385.964 1.8353 20100518 132420.400 2442666 1274189060.50 385.710 1.8337 20100518 132420.500 2442776 1274189060.60 385.672 1.8322 20100518 132420.600 2442854 1274189060.70 385.729 1.8360 20100518 132420.700 2442963 1274189060.80 385.741 1.8343 20100518 132420.800 2443072 1274189060.90 385.902 1.8346 20100518 132420.900 2443182 1274189061.00 385.925 1.8339 20100518 132421.000 2443260 1274189061.10 385.753 1.8320 20100518 132421.100 2443369 1274189061.20 385.743 1.8336 20100518 132421.200 2443447 1274189061.30 385.628 1.8325 20100518 132421.300 2443604 1274189061.40 385.906 1.8349 20100518 132421.400 2443666 1274189061.50 386.013 1.8338 20100518 132421.500 2443776 1274189061.60 385.588 1.8348 20100518 132421.600 2443854 1274189061.70 385.840 1.8332 20100518 132421.700 2443963 1274189061.80 385.805 1.8323 20100518 132421.800 2444072 1274189061.90 385.935 1.8329 20100518 132421.900 2444182 1274189062.00 386.068 1.8322 20100518 132422.000 2444260 1274189062.10 385.929 1.8368 20100518 132422.100 2444369 1274189062.20 385.820 1.8337 20100518 132422.200 2444447 1274189062.30 385.566 1.8315 20100518 132422.300 2444557 1274189062.40 385.753 1.8343 20100518 132422.400 2444666 1274189062.50 385.977 1.8346 20100518 132422.500 2444776 1274189062.60 385.961 1.8350 20100518 132422.600 2444854 1274189062.70 385.959 1.8351 20100518 132422.700 2444963 1274189062.80 385.981 1.8340 20100518 132422.800 2445072 1274189062.90 385.866 1.8329 20100518 132422.900 2445182 1274189063.00 385.951 1.8351 20100518 132423.000 2445260 1274189063.10 385.972 1.8349 20100518 132423.100 2445369 1274189063.20 385.767 1.8348 20100518 132423.200 2445479 1274189063.30 385.950 1.8361 20100518 132423.300 2445557 1274189063.40 385.767 1.8324 20100518 132423.400 2445666 1274189063.50 385.978 1.8323 20100518 132423.500 2445776 1274189063.60 385.978 1.8338 20100518 132423.600 2445854 1274189063.70 385.879 1.8340 20100518 132423.700 2445963 1274189063.80 385.813 1.8332 20100518 132423.800 2446072 1274189063.90 385.708 1.8337 20100518 132423.900 2446182 1274189064.00 385.735 1.8355 20100518 132424.000 2446260 1274189064.10 385.971 1.8336 20100518 132424.100 2446369 1274189064.20 385.996 1.8340 20100518 132424.200 2446447 1274189064.30 385.909 1.8337 20100518 132424.300 2446604 1274189064.40 385.835 1.8349 20100518 132424.400 2446666 1274189064.50 385.872 1.8354 20100518 132424.500 2446776 1274189064.60 386.032 1.8338 20100518 132424.600 2446854 1274189064.70 385.817 1.8362 20100518 132424.700 2446963 1274189064.80 385.823 1.8340 20100518 132424.800 2447072 1274189064.90 385.743 1.8314 20100518 132424.900 2447182 1274189065.00 385.789 1.8337 20100518 132425.000 2447260 1274189065.10 385.484 1.8315 20100518 132425.100 2447369 1274189065.20 385.823 1.8341 20100518 132425.200 2447447 1274189065.30 385.925 1.8335 20100518 132425.300 2447604 1274189065.40 385.949 1.8333 20100518 132425.400 2447666 1274189065.50 385.854 1.8355 20100518 132425.500 2447776 1274189065.60 385.915 1.8339 20100518 132425.600 2447854 1274189065.70 386.147 1.8325 20100518 132425.700 2447963 1274189065.80 385.985 1.8344 20100518 132425.800 2448072 1274189065.90 386.064 1.8332 20100518 132425.900 2448182 1274189066.00 385.839 1.8330 20100518 132426.000 2448291 1274189066.10 385.909 1.8321 20100518 132426.100 2448354 1274189066.20 385.786 1.8331 20100518 132426.200 2448463 1274189066.30 385.929 1.8333 20100518 132426.300 2448572 1274189066.40 385.995 1.8331 20100518 132426.400 2448682 1274189066.50 385.691 1.8315 20100518 132426.500 2448760 1274189066.60 385.691 1.8333 20100518 132426.600 2448869 1274189066.70 386.215 1.8373 20100518 132426.700 2448979 1274189066.80 386.079 1.8340 20100518 132426.800 2449057 1274189066.90 385.985 1.8323 20100518 132426.900 2449166 1274189067.00 385.835 1.8331 20100518 132427.000 2449276 1274189067.10 385.891 1.8315 20100518 132427.100 2449354 1274189067.20 385.675 1.8337 20100518 132427.200 2449463 1274189067.30 386.006 1.8339 20100518 132427.300 2449572 1274189067.40 385.743 1.8340 20100518 132427.400 2449682 1274189067.50 386.114 1.8335 20100518 132427.500 2449760 1274189067.60 385.710 1.8349 20100518 132427.600 2449869 1274189067.70 385.952 1.8366 20100518 132427.700 2449979 1274189067.80 385.506 1.8324 20100518 132427.800 2450057 1274189067.90 385.792 1.8356 20100518 132427.900 2450166 1274189068.00 385.870 1.8328 20100518 132428.000 2450276 1274189068.10 386.229 1.8353 20100518 132428.100 2450354 1274189068.20 385.517 1.8348 20100518 132428.200 2450463 1274189068.30 385.957 1.8327 20100518 132428.300 2450572 1274189068.40 385.814 1.8333 20100518 132428.400 2450682 1274189068.50 385.772 1.8343 20100518 132428.500 2450760 1274189068.60 386.151 1.8337 20100518 132428.600 2450869 1274189068.70 385.690 1.8316 20100518 132428.700 2450979 1274189068.80 385.929 1.8322 20100518 132428.800 2451057 1274189068.90 386.051 1.8327 20100518 132428.900 2451166 1274189069.00 385.925 1.8320 20100518 132429.000 2451276 1274189069.10 386.277 1.8346 20100518 132429.100 2451354 1274189069.20 386.071 1.8326 20100518 132429.200 2451463 1274189069.30 385.992 1.8334 20100518 132429.300 2451572 1274189069.40 385.865 1.8337 20100518 132429.400 2451682 1274189069.50 385.885 1.8330 20100518 132429.500 2451760 1274189069.60 385.857 1.8317 20100518 132429.600 2451869 1274189069.70 385.596 1.8324 20100518 132429.700 2451979 1274189069.80 385.972 1.8337 20100518 132429.800 2452057 1274189069.90 385.848 1.8338 20100518 132429.900 2452166 1274189070.00 385.915 1.8343 20100518 132430.000 2452276 1274189070.10 386.388 1.8351 20100518 132430.100 2452354 1274189070.20 386.106 1.8344 20100518 132430.200 2452463 1274189070.30 385.891 1.8327 20100518 132430.300 2452572 1274189070.40 385.603 1.8346 20100518 132430.400 2452682 1274189070.50 385.685 1.8359 20100518 132430.500 2452760 1274189070.60 385.930 1.8348 20100518 132430.600 2452869 1274189070.70 385.904 1.8329 20100518 132430.700 2452979 1274189070.80 385.741 1.8349 20100518 132430.800 2453057 1274189070.90 386.030 1.8371 20100518 132430.900 2453166 1274189071.00 385.876 1.8333 20100518 132431.000 2453276 1274189071.10 385.531 1.8337 20100518 132431.100 2453354 1274189071.20 385.378 1.8347 20100518 132431.200 2453463 1274189071.30 385.653 1.8355 20100518 132431.300 2453572 1274189071.40 385.747 1.8349 20100518 132431.400 2453682 1274189071.50 385.765 1.8354 20100518 132431.500 2453760 1274189071.60 385.827 1.8339 20100518 132431.600 2453869 1274189071.70 385.672 1.8315 20100518 132431.700 2453979 1274189071.80 385.837 1.8307 20100518 132431.800 2454057 1274189071.90 385.644 1.8333 20100518 132431.900 2454166 1274189072.00 385.843 1.8316 20100518 132432.000 2454276 1274189072.10 385.994 1.8355 20100518 132432.100 2454354 1274189072.20 385.757 1.8333 20100518 132432.200 2454463 1274189072.30 385.736 1.8317 20100518 132432.300 2454572 1274189072.40 385.800 1.8354 20100518 132432.400 2454682 1274189072.50 385.533 1.8323 20100518 132432.500 2454760 1274189072.60 385.455 1.8327 20100518 132432.600 2454869 1274189072.70 385.842 1.8360 20100518 132432.700 2454979 1274189072.80 385.671 1.8362 20100518 132432.800 2455057 1274189072.90 386.561 1.8370 20100518 132432.900 2455166 1274189073.00 385.810 1.8332 20100518 132433.000 2455276 1274189073.10 385.773 1.8320 20100518 132433.100 2455354 1274189073.20 385.735 1.8362 20100518 132433.200 2455463 1274189073.30 385.638 1.8339 20100518 132433.300 2455541 1274189073.40 385.887 1.8336 20100518 132433.400 2455697 1274189073.50 385.996 1.8331 20100518 132433.500 2455760 1274189073.60 385.673 1.8334 20100518 132433.600 2455869 1274189073.70 385.783 1.8315 20100518 132433.700 2455979 1274189073.80 385.823 1.8326 20100518 132433.800 2456057 1274189073.90 385.833 1.8337 20100518 132433.900 2456166 1274189074.00 385.884 1.8351 20100518 132434.000 2456276 1274189074.10 385.906 1.8351 20100518 132434.100 2456385 1274189074.20 385.855 1.8325 20100518 132434.200 2456463 1274189074.30 385.879 1.8341 20100518 132434.300 2456572 1274189074.40 385.769 1.8323 20100518 132434.400 2456682 1274189074.50 385.540 1.8324 20100518 132434.500 2456760 1274189074.60 385.842 1.8332 20100518 132434.600 2456869 1274189074.70 385.777 1.8384 20100518 132434.700 2456979 1274189074.80 385.918 1.8336 20100518 132434.800 2457057 1274189074.90 385.892 1.8337 20100518 132434.900 2457166 1274189075.00 385.887 1.8317 20100518 132435.000 2457276 1274189075.10 385.485 1.8319 20100518 132435.100 2457354 1274189075.20 385.578 1.8313 20100518 132435.200 2457463 1274189075.30 386.205 1.8348 20100518 132435.300 2457541 1274189075.40 385.773 1.8346 20100518 132435.400 2457697 1274189075.50 385.716 1.8310 20100518 132435.500 2457760 1274189075.60 385.938 1.8346 20100518 132435.600 2457869 1274189075.70 386.136 1.8340 20100518 132435.700 2457979 1274189075.80 385.654 1.8316 20100518 132435.800 2458057 1274189075.90 385.827 1.8333 20100518 132435.900 2458166 1274189076.00 386.043 1.8329 20100518 132436.000 2458276 1274189076.10 385.803 1.8335 20100518 132436.100 2458354 1274189076.20 386.026 1.8326 20100518 132436.200 2458463 1274189076.30 385.558 1.8348 20100518 132436.300 2458572 1274189076.40 385.849 1.8329 20100518 132436.400 2458682 1274189076.50 385.810 1.8299 20100518 132436.500 2458760 1274189076.60 385.888 1.8343 20100518 132436.600 2458869 1274189076.70 385.733 1.8341 20100518 132436.700 2458979 1274189076.80 385.763 1.8361 20100518 132436.800 2459057 1274189076.90 385.743 1.8339 20100518 132436.900 2459166 1274189077.00 385.804 1.8335 20100518 132437.000 2459276 1274189077.10 385.787 1.8333 20100518 132437.100 2459354 1274189077.20 385.854 1.8346 20100518 132437.200 2459463 1274189077.30 385.732 1.8333 20100518 132437.300 2459572 1274189077.40 385.981 1.8344 20100518 132437.400 2459682 1274189077.50 386.080 1.8359 20100518 132437.500 2459760 1274189077.60 385.905 1.8330 20100518 132437.600 2459869 1274189077.70 385.836 1.8340 20100518 132437.700 2459979 1274189077.80 385.726 1.8331 20100518 132437.800 2500041 1274189077.90 385.826 1.8361 20100518 132437.900 2500197 1274189078.00 385.759 1.8350 20100518 132438.000 2500260 1274189078.10 385.693 1.8325 20100518 132438.100 2500369 1274189078.20 385.834 1.8344 20100518 132438.200 2500479 1274189078.30 385.662 1.8310 20100518 132438.300 2500557 1274189078.40 386.266 1.8329 20100518 132438.400 2500666 1274189078.50 385.643 1.8306 20100518 132438.500 2500776 1274189078.60 385.867 1.8345 20100518 132438.600 2500854 1274189078.70 386.269 1.8342 20100518 132438.700 2500963 1274189078.80 385.917 1.8346 20100518 132438.800 2501072 1274189078.90 385.950 1.8345 20100518 132438.900 2501182 1274189079.00 385.901 1.8353 20100518 132439.000 2501260 1274189079.10 385.795 1.8350 20100518 132439.100 2501369 1274189079.20 386.161 1.8339 20100518 132439.200 2501479 1274189079.30 386.040 1.8371 20100518 132439.300 2501557 1274189079.40 385.877 1.8351 20100518 132439.400 2501666 1274189079.50 386.102 1.8378 20100518 132439.500 2501776 1274189079.60 386.191 1.8333 20100518 132439.600 2501885 1274189079.70 385.477 1.8327 20100518 132439.700 2501963 1274189079.80 386.079 1.8343 20100518 132439.800 2502072 1274189079.90 385.802 1.8337 20100518 132439.900 2502182 1274189080.00 385.843 1.8338 20100518 132440.000 2502260 1274189080.10 385.996 1.8358 20100518 132440.100 2502369 1274189080.20 386.040 1.8357 20100518 132440.200 2502479 1274189080.30 386.065 1.8357 20100518 132440.300 2502557 1274189080.40 385.900 1.8339 20100518 132440.400 2502666 1274189080.50 386.062 1.8370 20100518 132440.500 2502791 1274189080.60 386.182 1.8338 20100518 132440.600 2502869 1274189080.70 386.054 1.8366 20100518 132440.700 2502979 1274189080.80 385.883 1.8351 20100518 132440.800 2503057 1274189080.90 385.985 1.8348 20100518 132440.900 2503166 1274189081.00 386.008 1.8361 20100518 132441.000 2503276 1274189081.10 385.816 1.8337 20100518 132441.100 2503354 1274189081.20 386.029 1.8345 20100518 132441.200 2503463 1274189081.30 386.026 1.8348 20100518 132441.300 2503572 1274189081.40 385.882 1.8352 20100518 132441.400 2503682 1274189081.50 385.946 1.8323 20100518 132441.500 2503760 1274189081.60 385.778 1.8341 20100518 132441.600 2503869 1274189081.70 386.073 1.8340 20100518 132441.700 2503979 1274189081.80 385.989 1.8328 20100518 132441.800 2504057 1274189081.90 385.850 1.8332 20100518 132441.900 2504166 1274189082.00 385.879 1.8355 20100518 132442.000 2504276 1274189082.10 385.852 1.8327 20100518 132442.100 2504354 1274189082.20 385.849 1.8354 20100518 132442.200 2504463 1274189082.30 386.343 1.8338 20100518 132442.300 2504572 1274189082.40 385.989 1.8345 20100518 132442.400 2504682 1274189082.50 385.816 1.8329 20100518 132442.500 2504760 1274189082.60 385.854 1.8358 20100518 132442.600 2504869 1274189082.70 386.064 1.8383 20100518 132442.700 2504979 1274189082.80 385.784 1.8350 20100518 132442.800 2505057 1274189082.90 385.883 1.8344 20100518 132442.900 2505166 1274189083.00 385.923 1.8354 20100518 132443.000 2505276 1274189083.10 385.988 1.8341 20100518 132443.100 2505354 1274189083.20 385.830 1.8348 20100518 132443.200 2505463 1274189083.30 385.916 1.8354 20100518 132443.300 2505572 1274189083.40 385.846 1.8341 20100518 132443.400 2505682 1274189083.50 385.950 1.8335 20100518 132443.500 2505760 1274189083.60 385.838 1.8330 20100518 132443.600 2505869 1274189083.70 386.026 1.8339 20100518 132443.700 2505979 1274189083.80 385.799 1.8334 20100518 132443.800 2506057 1274189083.90 385.984 1.8342 20100518 132443.900 2506166 1274189084.00 386.048 1.8330 20100518 132444.000 2506276 1274189084.10 385.733 1.8319 20100518 132444.100 2506354 1274189084.20 385.996 1.8334 20100518 132444.200 2506463 1274189084.30 385.903 1.8322 20100518 132444.300 2506572 1274189084.40 385.935 1.8344 20100518 132444.400 2506682 1274189084.50 385.996 1.8370 20100518 132444.500 2506760 1274189084.60 385.914 1.8321 20100518 132444.600 2506869 1274189084.70 385.552 1.8310 20100518 132444.700 2506979 1274189084.80 385.911 1.8348 20100518 132444.800 2507057 1274189084.90 385.875 1.8310 20100518 132444.900 2507166 1274189085.00 385.967 1.8332 20100518 132445.000 2507276 1274189085.10 386.067 1.8344 20100518 132445.100 2507354 1274189085.20 385.878 1.8336 20100518 132445.200 2507463 1274189085.30 385.888 1.8342 20100518 132445.300 2507572 1274189085.40 386.119 1.8340 20100518 132445.400 2507682 1274189085.50 385.728 1.8326 20100518 132445.500 2507760 1274189085.60 385.806 1.8350 20100518 132445.600 2507869 1274189085.70 385.765 1.8335 20100518 132445.700 2507979 1274189085.80 386.010 1.8337 20100518 132445.800 2508057 1274189085.90 385.969 1.8339 20100518 132445.900 2508166 1274189086.00 385.934 1.8333 20100518 132446.000 2508276 1274189086.10 385.681 1.8336 20100518 132446.100 2508354 1274189086.20 385.983 1.8375 20100518 132446.200 2508463 1274189086.30 385.825 1.8329 20100518 132446.300 2508572 1274189086.40 386.341 1.8332 20100518 132446.400 2508682 1274189086.50 385.977 1.8352 20100518 132446.500 2508760 1274189086.60 385.847 1.8345 20100518 132446.600 2508869 1274189086.70 385.973 1.8364 20100518 132446.700 2508979 1274189086.80 386.034 1.8329 20100518 132446.800 2509057 1274189086.90 385.584 1.8292 20100518 132446.900 2509166 1274189087.00 385.878 1.8342 20100518 132447.000 2509276 1274189087.10 386.016 1.8345 20100518 132447.100 2509354 1274189087.20 385.748 1.8353 20100518 132447.200 2509463 1274189087.30 386.028 1.8343 20100518 132447.300 2509572 1274189087.40 385.680 1.8344 20100518 132447.400 2509682 1274189087.50 386.197 1.8352 20100518 132447.500 2509760 1274189087.60 385.868 1.8341 20100518 132447.600 2509869 1274189087.70 385.757 1.8334 20100518 132447.700 2509979 1274189087.80 385.921 1.8334 20100518 132447.800 2510057 1274189087.90 386.014 1.8303 20100518 132447.900 2510166 1274189088.00 385.731 1.8343 20100518 132448.000 2510276 1274189088.10 386.051 1.8356 20100518 132448.100 2510354 1274189088.20 385.870 1.8348 20100518 132448.200 2510463 1274189088.30 385.941 1.8343 20100518 132448.300 2510572 1274189088.40 385.832 1.8325 20100518 132448.400 2510682 1274189088.50 386.272 1.8345 20100518 132448.500 2510760 1274189088.60 385.907 1.8328 20100518 132448.600 2510869 1274189088.70 385.954 1.8328 20100518 132448.700 2510979 1274189088.80 385.854 1.8329 20100518 132448.800 2511057 1274189088.90 385.789 1.8335 20100518 132448.900 2511166 1274189089.00 385.995 1.8345 20100518 132449.000 2511291 1274189089.10 385.798 1.8335 20100518 132449.100 2511354 1274189089.20 385.649 1.8343 20100518 132449.200 2511463 1274189089.30 386.050 1.8362 20100518 132449.300 2511572 1274189089.40 385.786 1.8318 20100518 132449.400 2511682 1274189089.50 386.342 1.8394 20100518 132449.500 2511760 1274189089.60 385.872 1.8343 20100518 132449.600 2511869 1274189089.70 385.692 1.8346 20100518 132449.700 2511979 1274189089.80 385.957 1.8331 20100518 132449.800 2512057 1274189089.90 385.770 1.8312 20100518 132449.900 2512166 1274189090.00 386.026 1.8345 20100518 132450.000 2512276 1274189090.10 386.016 1.8350 20100518 132450.100 2512354 1274189090.20 385.959 1.8332 20100518 132450.200 2512463 1274189090.30 385.790 1.8346 20100518 132450.300 2512572 1274189090.40 385.471 1.8353 20100518 132450.400 2512682 1274189090.50 385.981 1.8340 20100518 132450.500 2512760 1274189090.60 386.095 1.8350 20100518 132450.600 2512869 1274189090.70 385.661 1.8335 20100518 132450.700 2512979 1274189090.80 385.772 1.8338 20100518 132450.800 2513057 1274189090.90 386.333 1.8340 20100518 132450.900 2513166 1274189091.00 385.479 1.8330 20100518 132451.000 2513276 1274189091.10 386.082 1.8325 20100518 132451.100 2513354 1274189091.20 385.860 1.8348 20100518 132451.200 2513463 1274189091.30 385.676 1.8341 20100518 132451.300 2513572 1274189091.40 386.069 1.8343 20100518 132451.400 2513682 1274189091.50 385.937 1.8361 20100518 132451.500 2513760 1274189091.60 385.915 1.8324 20100518 132451.600 2513869 1274189091.70 385.777 1.8321 20100518 132451.700 2513979 1274189091.80 385.818 1.8324 20100518 132451.800 2514057 1274189091.90 385.777 1.8347 20100518 132451.900 2514166 1274189092.00 385.856 1.8331 20100518 132452.000 2514276 1274189092.10 386.116 1.8346 20100518 132452.100 2514354 1274189092.20 385.879 1.8340 20100518 132452.200 2514463 1274189092.30 385.874 1.8403 20100518 132452.300 2514572 1274189092.40 385.884 1.8341 20100518 132452.400 2514682 1274189092.50 386.061 1.8375 20100518 132452.500 2514760 1274189092.60 385.961 1.8332 20100518 132452.600 2514869 1274189092.70 385.629 1.8337 20100518 132452.700 2514979 1274189092.80 385.813 1.8340 20100518 132452.800 2515057 1274189092.90 385.632 1.8324 20100518 132452.900 2515166 1274189093.00 385.769 1.8334 20100518 132453.000 2515276 1274189093.10 385.951 1.8338 20100518 132453.100 2515354 1274189093.20 385.871 1.8347 20100518 132453.200 2515463 1274189093.30 385.632 1.8326 20100518 132453.300 2515572 1274189093.40 386.036 1.8334 20100518 132453.400 2515682 1274189093.50 385.856 1.8336 20100518 132453.500 2515760 1274189093.60 386.349 1.8356 20100518 132453.600 2515869 1274189093.70 385.840 1.8328 20100518 132453.700 2515979 1274189093.80 386.033 1.8349 20100518 132453.800 2516057 1274189093.90 385.805 1.8334 20100518 132453.900 2516166 1274189094.00 385.889 1.8346 20100518 132454.000 2516276 1274189094.10 385.797 1.8348 20100518 132454.100 2516354 1274189094.20 385.896 1.8341 20100518 132454.200 2516510 1274189094.30 385.260 1.8323 20100518 132454.300 2516557 1274189094.40 385.830 1.8357 20100518 132454.400 2516666 1274189094.50 385.957 1.8346 20100518 132454.500 2516776 1274189094.60 386.214 1.8350 20100518 132454.600 2516854 1274189094.70 386.051 1.8367 20100518 132454.700 2516963 1274189094.80 385.928 1.8355 20100518 132454.800 2517072 1274189094.90 385.821 1.8327 20100518 132454.900 2517182 1274189095.00 385.909 1.8336 20100518 132455.000 2517260 1274189095.10 385.905 1.8344 20100518 132455.100 2517369 1274189095.20 385.778 1.8339 20100518 132455.200 2517479 1274189095.30 385.890 1.8339 20100518 132455.300 2517557 1274189095.40 385.817 1.8343 20100518 132455.400 2517666 1274189095.50 385.950 1.8343 20100518 132455.500 2517776 1274189095.60 385.869 1.8356 20100518 132455.600 2517854 1274189095.70 386.162 1.8386 20100518 132455.700 2517963 1274189095.80 385.986 1.8376 20100518 132455.800 2518072 1274189095.90 385.741 1.8322 20100518 132455.900 2518182 1274189096.00 385.949 1.8345 20100518 132456.000 2518260 1274189096.10 385.600 1.8340 20100518 132456.100 2518369 1274189096.20 385.881 1.8339 20100518 132456.200 2518479 1274189096.30 385.864 1.8346 20100518 132456.300 2518557 1274189096.40 385.808 1.8355 20100518 132456.400 2518666 1274189096.50 385.902 1.8345 20100518 132456.500 2518776 1274189096.60 385.898 1.8350 20100518 132456.600 2518854 1274189096.70 386.024 1.8372 20100518 132456.700 2518963 1274189096.80 385.743 1.8338 20100518 132456.800 2519072 1274189096.90 386.056 1.8357 20100518 132456.900 2519182 1274189097.00 386.016 1.8347 20100518 132457.000 2519260 1274189097.10 385.685 1.8363 20100518 132457.100 2519369 1274189097.20 385.963 1.8363 20100518 132457.200 2519479 1274189097.30 385.612 1.8346 20100518 132457.300 2519557 1274189097.40 385.742 1.8358 20100518 132457.400 2519666 1274189097.50 385.902 1.8379 20100518 132457.500 2519776 1274189097.60 385.800 1.8339 20100518 132457.600 2519854 1274189097.70 385.952 1.8323 20100518 132457.700 2519963 1274189097.80 385.803 1.8354 20100518 132457.800 2520072 1274189097.90 386.243 1.8367 20100518 132457.900 2520182 1274189098.00 385.690 1.8363 20100518 132458.000 2520260 1274189098.10 385.948 1.8348 20100518 132458.100 2520369 1274189098.20 385.932 1.8356 20100518 132458.200 2520479 1274189098.30 385.945 1.8335 20100518 132458.300 2520557 1274189098.40 385.823 1.8351 20100518 132458.400 2520666 1274189098.50 386.038 1.8353 20100518 132458.500 2520791 1274189098.60 385.653 1.8351 20100518 132458.600 2520854 1274189098.70 386.000 1.8359 20100518 132458.700 2520963 1274189098.80 386.056 1.8351 20100518 132458.800 2521072 1274189098.90 385.889 1.8336 20100518 132458.900 2521182 1274189099.00 385.728 1.8350 20100518 132459.000 2521260 1274189099.10 385.980 1.8385 20100518 132459.100 2521369 1274189099.20 385.837 1.8368 20100518 132459.200 2521479 1274189099.30 386.044 1.8338 20100518 132459.300 2521557 1274189099.40 385.954 1.8334 20100518 132459.400 2521666 1274189099.50 385.758 1.8323 20100518 132459.500 2521791 1274189099.60 385.816 1.8339 20100518 132459.600 2521854 1274189099.70 385.927 1.8356 20100518 132459.700 2521963 1274189099.80 385.966 1.8337 20100518 132459.800 2522072 1274189099.90 385.424 1.8335 20100518 132459.900 2522182 1274189100.00 385.704 1.8338 20100518 132500.000 2522260 1274189100.10 385.884 1.8342 20100518 132500.100 2522369 1274189100.20 385.926 1.8334 20100518 132500.200 2522479 1274189100.30 386.077 1.8342 20100518 132500.300 2522557 1274189100.40 386.179 1.8338 20100518 132500.400 2522666 1274189100.50 385.913 1.8326 20100518 132500.500 2522791 1274189100.60 385.826 1.8347 20100518 132500.600 2522854 1274189100.70 385.798 1.8297 20100518 132500.700 2522963 1274189100.80 385.953 1.8318 20100518 132500.800 2523072 1274189100.90 386.526 1.8368 20100518 132500.900 2523182 1274189101.00 385.998 1.8347 20100518 132501.000 2523260 1274189101.10 386.332 1.8375 20100518 132501.100 2523369 1274189101.20 386.038 1.8318 20100518 132501.200 2523479 1274189101.30 385.533 1.8315 20100518 132501.300 2523557 1274189101.40 385.937 1.8339 20100518 132501.400 2523666 1274189101.50 385.817 1.8344 20100518 132501.500 2523791 1274189101.60 385.867 1.8329 20100518 132501.600 2523854 1274189101.70 386.438 1.8377 20100518 132501.700 2523963 1274189101.80 385.886 1.8327 20100518 132501.800 2524072 1274189101.90 386.012 1.8365 20100518 132501.900 2524182 1274189102.00 386.081 1.8338 20100518 132502.000 2524260 1274189102.10 385.653 1.8368 20100518 132502.100 2524369 1274189102.20 386.116 1.8331 20100518 132502.200 2524479 1274189102.30 385.711 1.8285 20100518 132502.300 2524557 1274189102.40 385.738 1.8353 20100518 132502.400 2524666 1274189102.50 385.999 1.8371 20100518 132502.500 2524776 1274189102.60 386.091 1.8362 20100518 132502.600 2524854 1274189102.70 386.227 1.8376 20100518 132502.700 2524963 1274189102.80 386.105 1.8344 20100518 132502.800 2525072 1274189102.90 385.818 1.8311 20100518 132502.900 2525182 1274189103.00 385.952 1.8339 20100518 132503.000 2525260 1274189103.10 385.875 1.8350 20100518 132503.100 2525369 1274189103.20 385.801 1.8360 20100518 132503.200 2525479 1274189103.30 386.053 1.8345 20100518 132503.300 2525557 1274189103.40 386.045 1.8333 20100518 132503.400 2525666 1274189103.50 386.058 1.8337 20100518 132503.500 2525776 1274189103.60 385.582 1.8323 20100518 132503.600 2525854 1274189103.70 386.300 1.8409 20100518 132503.700 2525963 1274189103.80 385.779 1.8333 20100518 132503.800 2526072 1274189103.90 385.682 1.8344 20100518 132503.900 2526182 1274189104.00 386.304 1.8312 20100518 132504.000 2526260 1274189104.10 385.569 1.8298 20100518 132504.100 2526369 1274189104.20 386.109 1.8329 20100518 132504.200 2526479 1274189104.30 386.414 1.8364 20100518 132504.300 2526557 1274189104.40 385.671 1.8364 20100518 132504.400 2526666 1274189104.50 385.795 1.8317 20100518 132504.500 2526776 1274189104.60 386.295 1.8315 20100518 132504.600 2526854 1274189104.70 385.701 1.8335 20100518 132504.700 2526963 1274189104.80 386.023 1.8316 20100518 132504.800 2527072 1274189104.90 385.516 1.8316 20100518 132504.900 2527182 1274189105.00 385.896 1.8345 20100518 132505.000 2527260 1274189105.10 386.392 1.8357 20100518 132505.100 2527369 1274189105.20 385.709 1.8333 20100518 132505.200 2527479 1274189105.30 386.192 1.8378 20100518 132505.300 2527557 1274189105.40 385.760 1.8323 20100518 132505.400 2527666 1274189105.50 385.593 1.8339 20100518 132505.500 2527776 1274189105.60 386.013 1.8330 20100518 132505.600 2527854 1274189105.70 385.672 1.8333 20100518 132505.700 2527963 1274189105.80 386.037 1.8347 20100518 132505.800 2528072 1274189105.90 385.983 1.8341 20100518 132505.900 2528182 1274189106.00 385.932 1.8334 20100518 132506.000 2528260 1274189106.10 386.071 1.8389 20100518 132506.100 2528369 1274189106.20 385.745 1.8345 20100518 132506.200 2528479 1274189106.30 385.872 1.8349 20100518 132506.300 2528557 1274189106.40 385.947 1.8326 20100518 132506.400 2528666 1274189106.50 385.750 1.8343 20100518 132506.500 2528776 1274189106.60 385.677 1.8323 20100518 132506.600 2528854 1274189106.70 385.385 1.8296 20100518 132506.700 2528963 1274189106.80 385.796 1.8337 20100518 132506.800 2529072 1274189106.90 386.080 1.8349 20100518 132506.900 2529182 1274189107.00 385.583 1.8344 20100518 132507.000 2529244 1274189107.10 385.644 1.8361 20100518 132507.100 2529401 1274189107.20 385.637 1.8337 20100518 132507.200 2529463 1274189107.30 385.632 1.8358 20100518 132507.300 2529572 1274189107.40 386.076 1.8326 20100518 132507.400 2529682 1274189107.50 385.670 1.8349 20100518 132507.500 2529760 1274189107.60 385.859 1.8335 20100518 132507.600 2529869 1274189107.70 385.756 1.8349 20100518 132507.700 2529947 1274189107.80 385.903 1.8332 20100518 132507.800 2530057 1274189107.90 385.887 1.8371 20100518 132507.900 2530166 1274189108.00 385.888 1.8365 20100518 132508.000 2530276 1274189108.10 385.854 1.8364 20100518 132508.100 2530354 1274189108.20 386.062 1.8337 20100518 132508.200 2530463 1274189108.30 385.863 1.8367 20100518 132508.300 2530572 1274189108.40 385.597 1.8353 20100518 132508.400 2530682 1274189108.50 385.764 1.8352 20100518 132508.500 2530760 1274189108.60 385.826 1.8328 20100518 132508.600 2530869 1274189108.70 385.248 1.8305 20100518 132508.700 2530947 1274189108.80 385.871 1.8332 20100518 132508.800 2531057 1274189108.90 385.652 1.8304 20100518 132508.900 2531166 1274189109.00 385.595 1.8326 20100518 132509.000 2531276 1274189109.10 386.280 1.8380 20100518 132509.100 2531354 1274189109.20 385.664 1.8335 20100518 132509.200 2531463 1274189109.30 385.786 1.8312 20100518 132509.300 2531572 1274189109.40 385.547 1.8313 20100518 132509.400 2531682 1274189109.50 386.074 1.8352 20100518 132509.500 2531760 1274189109.60 385.853 1.8341 20100518 132509.600 2531869 1274189109.70 386.000 1.8364 20100518 132509.700 2531947 1274189109.80 385.957 1.8346 20100518 132509.800 2532104 1274189109.90 385.627 1.8298 20100518 132509.900 2532166 1274189110.00 385.692 1.8332 20100518 132510.000 2532276 1274189110.10 386.021 1.8334 20100518 132510.100 2532354 1274189110.20 385.863 1.8340 20100518 132510.200 2532463 1274189110.30 385.939 1.8307 20100518 132510.300 2532572 1274189110.40 385.754 1.8354 20100518 132510.400 2532682 1274189110.50 385.946 1.8362 20100518 132510.500 2532760 1274189110.60 385.869 1.8341 20100518 132510.600 2532869 1274189110.70 385.932 1.8329 20100518 132510.700 2532979 1274189110.80 385.971 1.8350 20100518 132510.800 2533088 1274189110.90 386.111 1.8371 20100518 132510.900 2533166 1274189111.00 385.998 1.8340 20100518 132511.000 2533276 1274189111.10 386.103 1.8374 20100518 132511.100 2533354 1274189111.20 385.877 1.8347 20100518 132511.200 2533463 1274189111.30 385.591 1.8323 20100518 132511.300 2533572 1274189111.40 385.837 1.8363 20100518 132511.400 2533682 1274189111.50 385.542 1.8371 20100518 132511.500 2533760 1274189111.60 385.643 1.8345 20100518 132511.600 2533869 1274189111.70 386.284 1.8338 20100518 132511.700 2533979 1274189111.80 385.819 1.8358 20100518 132511.800 2534057 1274189111.90 385.910 1.8357 20100518 132511.900 2534166 1274189112.00 386.143 1.8356 20100518 132512.000 2534276 1274189112.10 385.695 1.8318 20100518 132512.100 2534354 1274189112.20 385.916 1.8354 20100518 132512.200 2534463 1274189112.30 386.030 1.8347 20100518 132512.300 2534572 1274189112.40 386.008 1.8336 20100518 132512.400 2534682 1274189112.50 386.090 1.8394 20100518 132512.500 2534760 1274189112.60 385.787 1.8330 20100518 132512.600 2534869 1274189112.70 386.099 1.8352 20100518 132512.700 2534979 1274189112.80 386.334 1.8332 20100518 132512.800 2535041 1274189112.90 385.734 1.8338 20100518 132512.900 2535197 1274189113.00 386.045 1.8366 20100518 132513.000 2535260 1274189113.10 386.231 1.8375 20100518 132513.100 2535369 1274189113.20 385.971 1.8342 20100518 132513.200 2535479 1274189113.30 386.044 1.8372 20100518 132513.300 2535557 1274189113.40 386.142 1.8355 20100518 132513.400 2535666 1274189113.50 385.909 1.8312 20100518 132513.500 2535776 1274189113.60 385.939 1.8343 20100518 132513.600 2535854 1274189113.70 385.740 1.8345 20100518 132513.700 2535963 1274189113.80 385.933 1.8344 20100518 132513.800 2536041 1274189113.90 385.776 1.8347 20100518 132513.900 2536197 1274189114.00 385.831 1.8363 20100518 132514.000 2536260 1274189114.10 385.453 1.8322 20100518 132514.100 2536369 1274189114.20 385.978 1.8338 20100518 132514.200 2536479 1274189114.30 386.301 1.8400 20100518 132514.300 2536557 1274189114.40 386.119 1.8357 20100518 132514.400 2536666 1274189114.50 385.905 1.8362 20100518 132514.500 2536791 1274189114.60 385.646 1.8360 20100518 132514.600 2536854 1274189114.70 385.542 1.8332 20100518 132514.700 2536963 1274189114.80 386.176 1.8366 20100518 132514.800 2537072 1274189114.90 385.894 1.8366 20100518 132514.900 2537182 1274189115.00 386.013 1.8350 20100518 132515.000 2537260 1274189115.10 386.172 1.8356 20100518 132515.100 2537369 1274189115.20 385.953 1.8347 20100518 132515.200 2537479 1274189115.30 385.885 1.8337 20100518 132515.300 2537557 1274189115.40 385.807 1.8357 20100518 132515.400 2537666 1274189115.50 385.827 1.8404 20100518 132515.500 2537776 1274189115.60 385.806 1.8338 20100518 132515.600 2537854 1274189115.70 386.003 1.8358 20100518 132515.700 2537963 1274189115.80 385.603 1.8350 20100518 132515.800 2538057 1274189115.90 385.839 1.8328 20100518 132515.900 2538213 1274189116.00 385.765 1.8357 20100518 132516.000 2538260 1274189116.10 385.526 1.8337 20100518 132516.100 2538369 1274189116.20 385.661 1.8354 20100518 132516.200 2538479 1274189116.30 385.964 1.8349 20100518 132516.300 2538557 1274189116.40 386.052 1.8334 20100518 132516.400 2538666 1274189116.50 385.882 1.8351 20100518 132516.500 2538791 1274189116.60 386.086 1.8349 20100518 132516.600 2538885 1274189116.70 386.061 1.8354 20100518 132516.700 2538963 1274189116.80 385.841 1.8352 20100518 132516.800 2539072 1274189116.90 385.940 1.8393 20100518 132516.900 2539182 1274189117.00 385.944 1.8354 20100518 132517.000 2539260 1274189117.10 386.065 1.8341 20100518 132517.100 2539369 1274189117.20 385.909 1.8354 20100518 132517.200 2539494 1274189117.30 385.764 1.8335 20100518 132517.300 2539604 1274189117.40 386.117 1.8338 20100518 132517.400 2539666 1274189117.50 386.040 1.8361 20100518 132517.500 2539776 1274189117.60 386.028 1.8360 20100518 132517.600 2539854 1274189117.70 386.351 1.8385 20100518 132517.700 2539963 1274189117.80 385.911 1.8370 20100518 132517.800 2540072 1274189117.90 386.082 1.8336 20100518 132517.900 2540182 1274189118.00 386.038 1.8353 20100518 132518.000 2540260 1274189118.10 385.922 1.8347 20100518 132518.100 2540369 1274189118.20 385.993 1.8373 20100518 132518.200 2540479 1274189118.30 386.101 1.8386 20100518 132518.300 2540541 1274189118.40 386.016 1.8372 20100518 132518.400 2540651 1274189118.50 385.722 1.8335 20100518 132518.500 2540760 1274189118.60 385.948 1.8372 20100518 132518.600 2540869 1274189118.70 385.989 1.8345 20100518 132518.700 2540979 1274189118.80 385.846 1.8376 20100518 132518.800 2541057 1274189118.90 386.305 1.8360 20100518 132518.900 2541166 1274189119.00 385.767 1.8373 20100518 132519.000 2541276 1274189119.10 385.922 1.8352 20100518 132519.100 2541354 1274189119.20 385.648 1.8358 20100518 132519.200 2541463 1274189119.30 386.347 1.8410 20100518 132519.300 2541572 1274189119.40 386.123 1.8352 20100518 132519.400 2541682 1274189119.50 385.985 1.8347 20100518 132519.500 2541760 1274189119.60 385.981 1.8352 20100518 132519.600 2541869 1274189119.70 385.913 1.8354 20100518 132519.700 2541979 1274189119.80 385.809 1.8356 20100518 132519.800 2542057 1274189119.90 386.130 1.8381 20100518 132519.900 2542166 1274189120.00 386.191 1.8360 20100518 132520.000 2542291 1274189120.10 385.873 1.8339 20100518 132520.100 2542385 1274189120.20 386.084 1.8371 20100518 132520.200 2542463 1274189120.30 386.147 1.8385 20100518 132520.300 2542572 1274189120.40 386.055 1.8378 20100518 132520.400 2542682 1274189120.50 386.001 1.8370 20100518 132520.500 2542760 1274189120.60 386.080 1.8371 20100518 132520.600 2542869 1274189120.70 385.788 1.8358 20100518 132520.700 2542979 1274189120.80 386.010 1.8352 20100518 132520.800 2543057 1274189120.90 386.346 1.8372 20100518 132520.900 2543166 1274189121.00 385.870 1.8370 20100518 132521.000 2543276 1274189121.10 385.826 1.8347 20100518 132521.100 2543354 1274189121.20 385.901 1.8366 20100518 132521.200 2543463 1274189121.30 386.240 1.8380 20100518 132521.300 2543572 1274189121.40 385.917 1.8351 20100518 132521.400 2543682 1274189121.50 385.461 1.8364 20100518 132521.500 2543760 1274189121.60 385.754 1.8367 20100518 132521.600 2543869 1274189121.70 386.039 1.8374 20100518 132521.700 2543979 1274189121.80 385.482 1.8356 20100518 132521.800 2544057 1274189121.90 385.803 1.8335 20100518 132521.900 2544166 1274189122.00 385.894 1.8360 20100518 132522.000 2544291 1274189122.10 385.849 1.8355 20100518 132522.100 2544354 1274189122.20 386.066 1.8359 20100518 132522.200 2544463 1274189122.30 386.097 1.8361 20100518 132522.300 2544572 1274189122.40 386.147 1.8371 20100518 132522.400 2544682 1274189122.50 385.799 1.8351 20100518 132522.500 2544760 1274189122.60 385.931 1.8360 20100518 132522.600 2544885 1274189122.70 385.461 1.8351 20100518 132522.700 2544979 1274189122.80 385.977 1.8346 20100518 132522.800 2545057 1274189122.90 386.098 1.8335 20100518 132522.900 2545166 1274189123.00 385.881 1.8352 20100518 132523.000 2545291 1274189123.10 386.002 1.8342 20100518 132523.100 2545354 1274189123.20 385.854 1.8369 20100518 132523.200 2545463 1274189123.30 386.004 1.8374 20100518 132523.300 2545572 1274189123.40 385.969 1.8351 20100518 132523.400 2545682 1274189123.50 385.838 1.8338 20100518 132523.500 2545760 1274189123.60 386.175 1.8346 20100518 132523.600 2545885 1274189123.70 385.891 1.8330 20100518 132523.700 2545979 1274189123.80 386.093 1.8352 20100518 132523.800 2546057 1274189123.90 386.114 1.8338 20100518 132523.900 2546166 1274189124.00 385.977 1.8369 20100518 132524.000 2546291 1274189124.10 386.134 1.8371 20100518 132524.100 2546354 1274189124.20 385.954 1.8369 20100518 132524.200 2546463 1274189124.30 385.990 1.8347 20100518 132524.300 2546572 1274189124.40 385.865 1.8355 20100518 132524.400 2546682 1274189124.50 385.877 1.8371 20100518 132524.500 2546760 1274189124.60 385.790 1.8370 20100518 132524.600 2546869 1274189124.70 386.187 1.8389 20100518 132524.700 2546979 1274189124.80 385.944 1.8345 20100518 132524.800 2547057 1274189124.90 385.626 1.8370 20100518 132524.900 2547166 1274189125.00 386.115 1.8363 20100518 132525.000 2547291 1274189125.10 386.257 1.8359 20100518 132525.100 2547354 1274189125.20 385.827 1.8361 20100518 132525.200 2547463 1274189125.30 386.146 1.8369 20100518 132525.300 2547572 1274189125.40 385.554 1.8338 20100518 132525.400 2547682 1274189125.50 386.139 1.8357 20100518 132525.500 2547760 1274189125.60 385.865 1.8356 20100518 132525.600 2547885 1274189125.70 385.956 1.8329 20100518 132525.700 2547979 1274189125.80 385.798 1.8351 20100518 132525.800 2548072 1274189125.90 385.758 1.8368 20100518 132525.900 2548166 1274189126.00 385.872 1.8355 20100518 132526.000 2548291 1274189126.10 386.405 1.8385 20100518 132526.100 2548354 1274189126.20 385.702 1.8358 20100518 132526.200 2548463 1274189126.30 386.267 1.8369 20100518 132526.300 2548572 1274189126.40 385.778 1.8347 20100518 132526.400 2548682 1274189126.50 385.678 1.8324 20100518 132526.500 2548760 1274189126.60 386.052 1.8360 20100518 132526.600 2548885 1274189126.70 385.480 1.8345 20100518 132526.700 2548979 1274189126.80 386.025 1.8344 20100518 132526.800 2549057 1274189126.90 385.956 1.8387 20100518 132526.900 2549166 1274189127.00 386.151 1.8342 20100518 132527.000 2549291 1274189127.10 385.536 1.8315 20100518 132527.100 2549369 1274189127.20 385.407 1.8362 20100518 132527.200 2549479 1274189127.30 385.950 1.8327 20100518 132527.300 2549572 1274189127.40 385.787 1.8370 20100518 132527.400 2549682 1274189127.50 385.922 1.8352 20100518 132527.500 2549760 1274189127.60 385.710 1.8352 20100518 132527.600 2549885 1274189127.70 385.878 1.8375 20100518 132527.700 2549994 1274189127.80 385.919 1.8367 20100518 132527.800 2550072 1274189127.90 385.881 1.8363 20100518 132527.900 2550166 1274189128.00 385.906 1.8371 20100518 132528.000 2550291 1274189128.10 385.883 1.8342 20100518 132528.100 2550354 1274189128.20 386.099 1.8357 20100518 132528.200 2550463 1274189128.30 386.000 1.8378 20100518 132528.300 2550572 1274189128.40 386.110 1.8359 20100518 132528.400 2550682 1274189128.50 386.436 1.8385 20100518 132528.500 2550776 1274189128.60 385.818 1.8367 20100518 132528.600 2550885 1274189128.70 385.968 1.8351 20100518 132528.700 2550994 1274189128.80 385.958 1.8374 20100518 132528.800 2551072 1274189128.90 386.282 1.8386 20100518 132528.900 2551182 1274189129.00 386.286 1.8358 20100518 132529.000 2551291 1274189129.10 385.720 1.8350 20100518 132529.100 2551369 1274189129.20 385.911 1.8361 20100518 132529.200 2551479 1274189129.30 385.743 1.8380 20100518 132529.300 2551588 1274189129.40 385.887 1.8373 20100518 132529.400 2551697 1274189129.50 385.920 1.8344 20100518 132529.500 2551760 1274189129.60 386.001 1.8354 20100518 132529.600 2551885 1274189129.70 385.824 1.8355 20100518 132529.700 2551994 1274189129.80 386.200 1.8356 20100518 132529.800 2552072 1274189129.90 385.851 1.8350 20100518 132529.900 2552182 1274189130.00 386.202 1.8373 20100518 132530.000 2552291 1274189130.10 385.945 1.8354 20100518 132530.100 2552369 1274189130.20 385.832 1.8363 20100518 132530.200 2552479 1274189130.30 386.029 1.8378 20100518 132530.300 2552588 1274189130.40 386.054 1.8376 20100518 132530.400 2552697 1274189130.50 386.173 1.8359 20100518 132530.500 2552776 1274189130.60 385.704 1.8379 20100518 132530.600 2552885 1274189130.70 386.367 1.8371 20100518 132530.700 2552994 1274189130.80 385.768 1.8377 20100518 132530.800 2553072 1274189130.90 386.742 1.8374 20100518 132530.900 2553182 1274189131.00 385.894 1.8367 20100518 132531.000 2553291 1274189131.10 386.035 1.8360 20100518 132531.100 2553369 1274189131.20 386.006 1.8366 20100518 132531.200 2553479 1274189131.30 385.932 1.8346 20100518 132531.300 2553588 1274189131.40 386.498 1.8391 20100518 132531.400 2553697 1274189131.50 386.045 1.8383 20100518 132531.500 2553776 1274189131.60 385.919 1.8372 20100518 132531.600 2553885 1274189131.70 385.866 1.8367 20100518 132531.700 2553994 1274189131.80 385.836 1.8361 20100518 132531.800 2554072 1274189131.90 385.470 1.8324 20100518 132531.900 2554182 1274189132.00 385.770 1.8364 20100518 132532.000 2554291 1274189132.10 385.642 1.8370 20100518 132532.100 2554369 1274189132.20 386.061 1.8343 20100518 132532.200 2554479 1274189132.30 385.935 1.8375 20100518 132532.300 2554588 1274189132.40 385.905 1.8344 20100518 132532.400 2554697 1274189132.50 386.096 1.8380 20100518 132532.500 2554776 1274189132.60 385.932 1.8360 20100518 132532.600 2554885 1274189132.70 386.011 1.8374 20100518 132532.700 2554994 1274189132.80 385.998 1.8359 20100518 132532.800 2555072 1274189132.90 386.005 1.8373 20100518 132532.900 2555182 1274189133.00 386.022 1.8366 20100518 132533.000 2555291 1274189133.10 386.012 1.8375 20100518 132533.100 2555369 1274189133.20 385.826 1.8368 20100518 132533.200 2555479 1274189133.30 385.885 1.8378 20100518 132533.300 2555588 1274189133.40 385.807 1.8366 20100518 132533.400 2555697 1274189133.50 386.055 1.8364 20100518 132533.500 2555776 1274189133.60 385.875 1.8370 20100518 132533.600 2555885 1274189133.70 385.800 1.8356 20100518 132533.700 2555994 1274189133.80 385.830 1.8358 20100518 132533.800 2556072 1274189133.90 386.284 1.8386 20100518 132533.900 2556197 1274189134.00 385.733 1.8369 20100518 132534.000 2556276 1274189134.10 385.787 1.8337 20100518 132534.100 2556385 1274189134.20 386.072 1.8342 20100518 132534.200 2556494 1274189134.30 385.997 1.8365 20100518 132534.300 2556572 1274189134.40 386.216 1.8355 20100518 132534.400 2556682 1274189134.50 386.168 1.8362 20100518 132534.500 2556791 1274189134.60 386.099 1.8381 20100518 132534.600 2556869 1274189134.70 386.009 1.8342 20100518 132534.700 2556979 1274189134.80 386.289 1.8338 20100518 132534.800 2557088 1274189134.90 386.170 1.8328 20100518 132534.900 2557197 1274189135.00 386.135 1.8347 20100518 132535.000 2557276 1274189135.10 385.842 1.8349 20100518 132535.100 2557385 1274189135.20 386.197 1.8345 20100518 132535.200 2557494 1274189135.30 386.245 1.8437 20100518 132535.300 2557572 1274189135.40 386.186 1.8337 20100518 132535.400 2557682 1274189135.50 386.247 1.8375 20100518 132535.500 2557791 1274189135.60 386.081 1.8309 20100518 132535.600 2557869 1274189135.70 385.529 1.8341 20100518 132535.700 2557979 1274189135.80 385.950 1.8341 20100518 132535.800 2558088 1274189135.90 385.657 1.8333 20100518 132535.900 2558197 1274189136.00 385.786 1.8364 20100518 132536.000 2558276 1274189136.10 386.364 1.8361 20100518 132536.100 2558385 1274189136.20 386.299 1.8348 20100518 132536.200 2558494 1274189136.30 386.204 1.8391 20100518 132536.300 2558572 1274189136.40 386.045 1.8363 20100518 132536.400 2558682 1274189136.50 386.078 1.8383 20100518 132536.500 2558791 1274189136.60 386.002 1.8359 20100518 132536.600 2558869 1274189136.70 386.262 1.8362 20100518 132536.700 2558979 1274189136.80 386.154 1.8343 20100518 132536.800 2559088 1274189136.90 385.937 1.8365 20100518 132536.900 2559197 1274189137.00 386.179 1.8352 20100518 132537.000 2559276 1274189137.10 385.892 1.8361 20100518 132537.100 2559385 1274189137.20 386.034 1.8352 20100518 132537.200 2559494 1274189137.30 386.163 1.8347 20100518 132537.300 2559572 1274189137.40 386.406 1.8359 20100518 132537.400 2559682 1274189137.50 385.996 1.8362 20100518 132537.500 2559791 1274189137.60 386.113 1.8367 20100518 132537.600 2559869 1274189137.70 386.099 1.8354 20100518 132537.700 2559979 1274189137.80 386.123 1.8347 20100518 132537.800 2600088 1274189137.90 386.303 1.8376 20100518 132537.900 2600197 1274189138.00 385.941 1.8350 20100518 132538.000 2600276 1274189138.10 386.015 1.8372 20100518 132538.100 2600385 1274189138.20 385.970 1.8380 20100518 132538.200 2600494 1274189138.30 386.227 1.8352 20100518 132538.300 2600572 1274189138.40 385.996 1.8364 20100518 132538.400 2600682 1274189138.50 386.107 1.8337 20100518 132538.500 2600791 1274189138.60 386.036 1.8348 20100518 132538.600 2600901 1274189138.70 386.065 1.8360 20100518 132538.700 2600979 1274189138.80 386.108 1.8347 20100518 132538.800 2601088 1274189138.90 386.036 1.8330 20100518 132538.900 2601197 1274189139.00 385.764 1.8345 20100518 132539.000 2601276 1274189139.10 386.146 1.8358 20100518 132539.100 2601385 1274189139.20 385.937 1.8353 20100518 132539.200 2601494 1274189139.30 386.115 1.8350 20100518 132539.300 2601572 1274189139.40 386.111 1.8351 20100518 132539.400 2601682 1274189139.50 385.883 1.8352 20100518 132539.500 2601791 1274189139.60 386.241 1.8359 20100518 132539.600 2601901 1274189139.70 386.215 1.8332 20100518 132539.700 2601979 1274189139.80 386.215 1.8359 20100518 132539.800 2602088 1274189139.90 386.058 1.8356 20100518 132539.900 2602197 1274189140.00 385.871 1.8355 20100518 132540.000 2602276 1274189140.10 386.204 1.8361 20100518 132540.100 2602385 1274189140.20 385.908 1.8369 20100518 132540.200 2602494 1274189140.30 385.956 1.8359 20100518 132540.300 2602572 1274189140.40 385.940 1.8345 20100518 132540.400 2602682 1274189140.50 385.923 1.8354 20100518 132540.500 2602791 1274189140.60 385.727 1.8350 20100518 132540.600 2602869 1274189140.70 385.673 1.8359 20100518 132540.700 2602979 1274189140.80 385.818 1.8364 20100518 132540.800 2603088 1274189140.90 386.038 1.8347 20100518 132540.900 2603197 1274189141.00 386.057 1.8358 20100518 132541.000 2603276 1274189141.10 385.907 1.8328 20100518 132541.100 2603385 1274189141.20 386.008 1.8364 20100518 132541.200 2603494 1274189141.30 385.830 1.8343 20100518 132541.300 2603572 1274189141.40 385.938 1.8358 20100518 132541.400 2603682 1274189141.50 386.090 1.8364 20100518 132541.500 2603791 1274189141.60 386.153 1.8351 20100518 132541.600 2603869 1274189141.70 386.137 1.8361 20100518 132541.700 2603979 1274189141.80 386.090 1.8364 20100518 132541.800 2604088 1274189141.90 385.819 1.8345 20100518 132541.900 2604197 1274189142.00 386.456 1.8380 20100518 132542.000 2604276 1274189142.10 385.982 1.8355 20100518 132542.100 2604385 1274189142.20 386.268 1.8396 20100518 132542.200 2604494 1274189142.30 386.248 1.8379 20100518 132542.300 2604572 1274189142.40 386.351 1.8366 20100518 132542.400 2604682 1274189142.50 386.018 1.8329 20100518 132542.500 2604791 1274189142.60 386.283 1.8377 20100518 132542.600 2604869 1274189142.70 386.268 1.8360 20100518 132542.700 2604979 1274189142.80 386.096 1.8366 20100518 132542.800 2605088 1274189142.90 386.115 1.8348 20100518 132542.900 2605197 1274189143.00 386.003 1.8359 20100518 132543.000 2605276 1274189143.10 386.179 1.8345 20100518 132543.100 2605385 1274189143.20 386.120 1.8361 20100518 132543.200 2605494 1274189143.30 385.846 1.8334 20100518 132543.300 2605572 1274189143.40 386.141 1.8348 20100518 132543.400 2605682 1274189143.50 386.027 1.8354 20100518 132543.500 2605791 1274189143.60 386.105 1.8359 20100518 132543.600 2605869 1274189143.70 386.340 1.8366 20100518 132543.700 2605979 1274189143.80 386.054 1.8359 20100518 132543.800 2606088 1274189143.90 386.453 1.8416 20100518 132543.900 2606197 1274189144.00 385.990 1.8357 20100518 132544.000 2606276 1274189144.10 386.518 1.8351 20100518 132544.100 2606385 1274189144.20 386.004 1.8360 20100518 132544.200 2606494 1274189144.30 385.998 1.8316 20100518 132544.300 2606572 1274189144.40 386.415 1.8366 20100518 132544.400 2606682 1274189144.50 386.138 1.8356 20100518 132544.500 2606791 1274189144.60 386.365 1.8384 20100518 132544.600 2606869 1274189144.70 386.627 1.8392 20100518 132544.700 2606979 1274189144.80 386.532 1.8389 20100518 132544.800 2607088 1274189144.90 386.256 1.8349 20100518 132544.900 2607197 1274189145.00 386.456 1.8376 20100518 132545.000 2607276 1274189145.10 386.440 1.8372 20100518 132545.100 2607385 1274189145.20 386.187 1.8376 20100518 132545.200 2607494 1274189145.30 386.302 1.8359 20100518 132545.300 2607572 1274189145.40 386.191 1.8368 20100518 132545.400 2607682 1274189145.50 386.382 1.8372 20100518 132545.500 2607791 1274189145.60 386.073 1.8357 20100518 132545.600 2607869 1274189145.70 386.566 1.8367 20100518 132545.700 2607979 1274189145.80 386.258 1.8356 20100518 132545.800 2608088 1274189145.90 386.069 1.8334 20100518 132545.900 2608166 1274189146.00 386.146 1.8363 20100518 132546.000 2608276 1274189146.10 386.503 1.8365 20100518 132546.100 2608385 1274189146.20 386.136 1.8349 20100518 132546.200 2608494 1274189146.30 386.287 1.8373 20100518 132546.300 2608572 1274189146.40 386.195 1.8362 20100518 132546.400 2608682 1274189146.50 386.105 1.8355 20100518 132546.500 2608791 1274189146.60 386.496 1.8380 20100518 132546.600 2608869 1274189146.70 385.743 1.8341 20100518 132546.700 2608979 1274189146.80 386.164 1.8361 20100518 132546.800 2609088 1274189146.90 386.357 1.8362 20100518 132546.900 2609197 1274189147.00 386.308 1.8358 20100518 132547.000 2609276 1274189147.10 386.485 1.8400 20100518 132547.100 2609385 1274189147.20 386.356 1.8362 20100518 132547.200 2609494 1274189147.30 385.884 1.8346 20100518 132547.300 2609572 1274189147.40 386.371 1.8363 20100518 132547.400 2609682 1274189147.50 386.354 1.8366 20100518 132547.500 2609791 1274189147.60 386.090 1.8357 20100518 132547.600 2609869 1274189147.70 386.580 1.8409 20100518 132547.700 2609979 1274189147.80 386.051 1.8364 20100518 132547.800 2610088 1274189147.90 386.081 1.8362 20100518 132547.900 2610166 1274189148.00 386.262 1.8366 20100518 132548.000 2610276 1274189148.10 386.179 1.8351 20100518 132548.100 2610385 1274189148.20 386.432 1.8366 20100518 132548.200 2610494 1274189148.30 386.376 1.8393 20100518 132548.300 2610572 1274189148.40 386.528 1.8368 20100518 132548.400 2610682 1274189148.50 386.552 1.8410 20100518 132548.500 2610791 1274189148.60 386.466 1.8370 20100518 132548.600 2610869 1274189148.70 385.625 1.8320 20100518 132548.700 2610979 1274189148.80 386.171 1.8373 20100518 132548.800 2611088 1274189148.90 386.140 1.8364 20100518 132548.900 2611197 1274189149.00 386.345 1.8379 20100518 132549.000 2611276 1274189149.10 386.347 1.8367 20100518 132549.100 2611385 1274189149.20 386.165 1.8359 20100518 132549.200 2611494 1274189149.30 386.301 1.8385 20100518 132549.300 2611572 1274189149.40 386.040 1.8386 20100518 132549.400 2611682 1274189149.50 386.254 1.8364 20100518 132549.500 2611791 1274189149.60 386.242 1.8366 20100518 132549.600 2611869 1274189149.70 386.528 1.8362 20100518 132549.700 2611979 1274189149.80 386.297 1.8367 20100518 132549.800 2612088 1274189149.90 386.145 1.8337 20100518 132549.900 2612197 1274189150.00 386.093 1.8389 20100518 132550.000 2612276 1274189150.10 386.458 1.8398 20100518 132550.100 2612385 1274189150.20 386.448 1.8382 20100518 132550.200 2612494 1274189150.30 386.114 1.8413 20100518 132550.300 2612572 1274189150.40 386.515 1.8374 20100518 132550.400 2612682 1274189150.50 386.289 1.8384 20100518 132550.500 2612791 1274189150.60 386.216 1.8382 20100518 132550.600 2612869 1274189150.70 386.282 1.8382 20100518 132550.700 2612979 1274189150.80 386.161 1.8364 20100518 132550.800 2613088 1274189150.90 386.189 1.8376 20100518 132550.900 2613197 1274189151.00 386.335 1.8377 20100518 132551.000 2613276 1274189151.10 386.644 1.8386 20100518 132551.100 2613385 1274189151.20 385.967 1.8358 20100518 132551.200 2613494 1274189151.30 385.825 1.8345 20100518 132551.300 2613572 1274189151.40 386.137 1.8364 20100518 132551.400 2613682 1274189151.50 385.594 1.8310 20100518 132551.500 2613791 1274189151.60 386.226 1.8352 20100518 132551.600 2613869 1274189151.70 386.468 1.8389 20100518 132551.700 2613979 1274189151.80 386.310 1.8382 20100518 132551.800 2614088 1274189151.90 386.086 1.8359 20100518 132551.900 2614197 1274189152.00 386.306 1.8365 20100518 132552.000 2614276 1274189152.10 386.469 1.8381 20100518 132552.100 2614385 1274189152.20 386.212 1.8358 20100518 132552.200 2614494 1274189152.30 386.382 1.8382 20100518 132552.300 2614572 1274189152.40 386.331 1.8362 20100518 132552.400 2614682 1274189152.50 386.123 1.8342 20100518 132552.500 2614791 1274189152.60 386.222 1.8345 20100518 132552.600 2614869 1274189152.70 385.853 1.8353 20100518 132552.700 2614979 1274189152.80 386.226 1.8357 20100518 132552.800 2615088 1274189152.90 386.260 1.8358 20100518 132552.900 2615197 1274189153.00 385.975 1.8379 20100518 132553.000 2615276 1274189153.10 386.406 1.8366 20100518 132553.100 2615385 1274189153.20 386.081 1.8352 20100518 132553.200 2615494 1274189153.30 385.759 1.8342 20100518 132553.300 2615572 1274189153.40 386.189 1.8373 20100518 132553.400 2615682 1274189153.50 386.110 1.8369 20100518 132553.500 2615791 1274189153.60 386.062 1.8377 20100518 132553.600 2615901 1274189153.70 386.360 1.8410 20100518 132553.700 2615979 1274189153.80 386.094 1.8360 20100518 132553.800 2616088 1274189153.90 386.088 1.8384 20100518 132553.900 2616197 1274189154.00 386.381 1.8377 20100518 132554.000 2616276 1274189154.10 386.327 1.8412 20100518 132554.100 2616385 1274189154.20 386.466 1.8354 20100518 132554.200 2616494 1274189154.30 386.284 1.8385 20100518 132554.300 2616572 1274189154.40 385.891 1.8383 20100518 132554.400 2616682 1274189154.50 386.250 1.8346 20100518 132554.500 2616791 1274189154.60 386.295 1.8376 20100518 132554.600 2616901 1274189154.70 386.065 1.8351 20100518 132554.700 2616979 1274189154.80 386.214 1.8389 20100518 132554.800 2617088 1274189154.90 386.325 1.8413 20100518 132554.900 2617197 1274189155.00 386.122 1.8386 20100518 132555.000 2617276 1274189155.10 386.458 1.8425 20100518 132555.100 2617385 1274189155.20 386.306 1.8399 20100518 132555.200 2617494 1274189155.30 385.925 1.8380 20100518 132555.300 2617557 1274189155.40 386.200 1.8396 20100518 132555.400 2617713 1274189155.50 386.535 1.8397 20100518 132555.500 2617776 1274189155.60 386.425 1.8414 20100518 132555.600 2617885 1274189155.70 385.986 1.8375 20100518 132555.700 2617994 1274189155.80 386.465 1.8406 20100518 132555.800 2618072 1274189155.90 386.487 1.8403 20100518 132555.900 2618182 1274189156.00 386.333 1.8400 20100518 132556.000 2618291 1274189156.10 386.534 1.8386 20100518 132556.100 2618369 1274189156.20 386.215 1.8379 20100518 132556.200 2618479 1274189156.30 385.492 1.8366 20100518 132556.300 2618588 1274189156.40 385.982 1.8375 20100518 132556.400 2618697 1274189156.50 386.218 1.8411 20100518 132556.500 2618776 1274189156.60 386.063 1.8365 20100518 132556.600 2618885 1274189156.70 386.520 1.8387 20100518 132556.700 2618994 1274189156.80 386.458 1.8367 20100518 132556.800 2619072 1274189156.90 386.120 1.8363 20100518 132556.900 2619182 1274189157.00 386.264 1.8375 20100518 132557.000 2619291 1274189157.10 386.494 1.8373 20100518 132557.100 2619369 1274189157.20 386.423 1.8368 20100518 132557.200 2619479 1274189157.30 385.970 1.8376 20100518 132557.300 2619572 1274189157.40 386.596 1.8365 20100518 132557.400 2619697 1274189157.50 386.229 1.8367 20100518 132557.500 2619776 1274189157.60 386.519 1.8402 20100518 132557.600 2619885 1274189157.70 386.545 1.8408 20100518 132557.700 2619994 1274189157.80 386.224 1.8385 20100518 132557.800 2620072 1274189157.90 386.180 1.8369 20100518 132557.900 2620182 1274189158.00 386.466 1.8381 20100518 132558.000 2620291 1274189158.10 386.133 1.8368 20100518 132558.100 2620369 1274189158.20 386.187 1.8372 20100518 132558.200 2620479 1274189158.30 386.264 1.8389 20100518 132558.300 2620557 1274189158.40 386.174 1.8395 20100518 132558.400 2620713 1274189158.50 385.950 1.8379 20100518 132558.500 2620776 1274189158.60 386.099 1.8380 20100518 132558.600 2620885 1274189158.70 386.125 1.8373 20100518 132558.700 2620994 1274189158.80 386.112 1.8382 20100518 132558.800 2621072 1274189158.90 386.129 1.8362 20100518 132558.900 2621182 1274189159.00 385.986 1.8371 20100518 132559.000 2621291 1274189159.10 386.275 1.8439 20100518 132559.100 2621369 1274189159.20 386.249 1.8378 20100518 132559.200 2621479 1274189159.30 386.442 1.8396 20100518 132559.300 2621557 1274189159.40 386.167 1.8395 20100518 132559.400 2621713 1274189159.50 385.851 1.8365 20100518 132559.500 2621776 1274189159.60 386.194 1.8377 20100518 132559.600 2621885 1274189159.70 386.050 1.8362 20100518 132559.700 2621994 1274189159.80 386.369 1.8370 20100518 132559.800 2622072 1274189159.90 386.133 1.8347 20100518 132559.900 2622182 1274189160.00 386.524 1.8378 20100518 132600.000 2622291 1274189160.10 386.411 1.8381 20100518 132600.100 2622369 1274189160.20 385.899 1.8375 20100518 132600.200 2622479 1274189160.30 386.404 1.8397 20100518 132600.300 2622588 1274189160.40 385.524 1.8378 20100518 132600.400 2622697 1274189160.50 386.021 1.8384 20100518 132600.500 2622776 1274189160.60 385.878 1.8385 20100518 132600.600 2622885 1274189160.70 386.427 1.8361 20100518 132600.700 2622994 1274189160.80 386.403 1.8363 20100518 132600.800 2623072 1274189160.90 386.029 1.8362 20100518 132600.900 2623182 1274189161.00 386.086 1.8379 20100518 132601.000 2623291 1274189161.10 385.909 1.8374 20100518 132601.100 2623369 1274189161.20 385.957 1.8381 20100518 132601.200 2623479 1274189161.30 386.287 1.8390 20100518 132601.300 2623588 1274189161.40 386.159 1.8390 20100518 132601.400 2623697 1274189161.50 385.841 1.8389 20100518 132601.500 2623776 1274189161.60 386.252 1.8414 20100518 132601.600 2623885 1274189161.70 386.000 1.8399 20100518 132601.700 2623994 1274189161.80 386.386 1.8424 20100518 132601.800 2624072 1274189161.90 386.222 1.8427 20100518 132601.900 2624182 1274189162.00 386.700 1.8465 20100518 132602.000 2624291 1274189162.10 386.179 1.8430 20100518 132602.100 2624369 1274189162.20 386.282 1.8428 20100518 132602.200 2624479 1274189162.30 386.313 1.8425 20100518 132602.300 2624588 1274189162.40 385.880 1.8440 20100518 132602.400 2624697 1274189162.50 385.648 1.8401 20100518 132602.500 2624776 1274189162.60 386.105 1.8421 20100518 132602.600 2624885 1274189162.70 385.995 1.8443 20100518 132602.700 2624994 1274189162.80 386.191 1.8432 20100518 132602.800 2625072 1274189162.90 385.970 1.8443 20100518 132602.900 2625182 1274189163.00 385.968 1.8414 20100518 132603.000 2625291 1274189163.10 386.271 1.8449 20100518 132603.100 2625369 1274189163.20 386.372 1.8437 20100518 132603.200 2625479 1274189163.30 385.774 1.8385 20100518 132603.300 2625588 1274189163.40 385.756 1.8430 20100518 132603.400 2625697 1274189163.50 386.383 1.8459 20100518 132603.500 2625776 1274189163.60 386.265 1.8451 20100518 132603.600 2625885 1274189163.70 385.888 1.8434 20100518 132603.700 2625994 1274189163.80 385.927 1.8441 20100518 132603.800 2626072 1274189163.90 385.918 1.8434 20100518 132603.900 2626182 1274189164.00 386.144 1.8430 20100518 132604.000 2626291 1274189164.10 386.154 1.8461 20100518 132604.100 2626369 1274189164.20 385.962 1.8422 20100518 132604.200 2626479 1274189164.30 385.956 1.8427 20100518 132604.300 2626588 1274189164.40 385.822 1.8445 20100518 132604.400 2626697 1274189164.50 386.307 1.8457 20100518 132604.500 2626776 1274189164.60 386.319 1.8418 20100518 132604.600 2626885 1274189164.70 385.999 1.8411 20100518 132604.700 2626994 1274189164.80 386.011 1.8438 20100518 132604.800 2627072 1274189164.90 386.158 1.8462 20100518 132604.900 2627182 1274189165.00 386.214 1.8457 20100518 132605.000 2627291 1274189165.10 385.936 1.8416 20100518 132605.100 2627369 1274189165.20 385.826 1.8430 20100518 132605.200 2627479 1274189165.30 386.436 1.8459 20100518 132605.300 2627588 1274189165.40 385.918 1.8424 20100518 132605.400 2627697 1274189165.50 386.460 1.8465 20100518 132605.500 2627776 1274189165.60 386.181 1.8418 20100518 132605.600 2627885 1274189165.70 385.724 1.8398 20100518 132605.700 2627994 1274189165.80 386.638 1.8425 20100518 132605.800 2628072 1274189165.90 385.761 1.8428 20100518 132605.900 2628182 1274189166.00 386.013 1.8435 20100518 132606.000 2628291 1274189166.10 386.070 1.8423 20100518 132606.100 2628369 1274189166.20 386.022 1.8434 20100518 132606.200 2628479 1274189166.30 385.959 1.8409 20100518 132606.300 2628588 1274189166.40 385.994 1.8405 20100518 132606.400 2628697 1274189166.50 386.079 1.8417 20100518 132606.500 2628776 1274189166.60 386.221 1.8415 20100518 132606.600 2628885 1274189166.70 386.064 1.8394 20100518 132606.700 2628963 1274189166.80 386.186 1.8400 20100518 132606.800 2629072 1274189166.90 386.223 1.8430 20100518 132606.900 2629182 1274189167.00 386.170 1.8399 20100518 132607.000 2629291 1274189167.10 386.120 1.8392 20100518 132607.100 2629369 1274189167.20 386.149 1.8409 20100518 132607.200 2629479 1274189167.30 386.351 1.8410 20100518 132607.300 2629588 1274189167.40 386.183 1.8428 20100518 132607.400 2629697 1274189167.50 386.042 1.8405 20100518 132607.500 2629776 1274189167.60 385.985 1.8432 20100518 132607.600 2629885 1274189167.70 386.330 1.8420 20100518 132607.700 2629963 1274189167.80 386.428 1.8422 20100518 132607.800 2630072 1274189167.90 386.173 1.8407 20100518 132607.900 2630182 1274189168.00 386.373 1.8396 20100518 132608.000 2630291 1274189168.10 386.089 1.8397 20100518 132608.100 2630369 1274189168.20 386.159 1.8401 20100518 132608.200 2630479 1274189168.30 386.391 1.8426 20100518 132608.300 2630588 1274189168.40 386.103 1.8407 20100518 132608.400 2630697 1274189168.50 385.943 1.8421 20100518 132608.500 2630776 1274189168.60 386.231 1.8432 20100518 132608.600 2630885 1274189168.70 386.151 1.8457 20100518 132608.700 2630963 1274189168.80 386.091 1.8441 20100518 132608.800 2631119 1274189168.90 385.897 1.8409 20100518 132608.900 2631182 1274189169.00 386.166 1.8402 20100518 132609.000 2631291 1274189169.10 385.997 1.8394 20100518 132609.100 2631369 1274189169.20 385.967 1.8413 20100518 132609.200 2631479 1274189169.30 386.555 1.8458 20100518 132609.300 2631588 1274189169.40 386.241 1.8404 20100518 132609.400 2631697 1274189169.50 386.629 1.8428 20100518 132609.500 2631776 1274189169.60 385.983 1.8411 20100518 132609.600 2631885 1274189169.70 386.045 1.8393 20100518 132609.700 2631963 1274189169.80 386.413 1.8420 20100518 132609.800 2632072 1274189169.90 386.064 1.8382 20100518 132609.900 2632182 1274189170.00 386.366 1.8368 20100518 132610.000 2632291 1274189170.10 386.031 1.8400 20100518 132610.100 2632369 1274189170.20 386.184 1.8421 20100518 132610.200 2632479 1274189170.30 385.795 1.8413 20100518 132610.300 2632588 1274189170.40 386.155 1.8420 20100518 132610.400 2632697 1274189170.50 385.969 1.8410 20100518 132610.500 2632776 1274189170.60 386.187 1.8405 20100518 132610.600 2632885 1274189170.70 385.956 1.8408 20100518 132610.700 2632994 1274189170.80 385.834 1.8402 20100518 132610.800 2633072 1274189170.90 386.179 1.8444 20100518 132610.900 2633182 1274189171.00 386.104 1.8420 20100518 132611.000 2633291 1274189171.10 386.627 1.8420 20100518 132611.100 2633369 1274189171.20 386.031 1.8387 20100518 132611.200 2633479 1274189171.30 385.972 1.8384 20100518 132611.300 2633588 1274189171.40 386.082 1.8389 20100518 132611.400 2633697 1274189171.50 385.838 1.8379 20100518 132611.500 2633776 1274189171.60 385.981 1.8370 20100518 132611.600 2633885 1274189171.70 386.231 1.8382 20100518 132611.700 2633994 1274189171.80 386.180 1.8401 20100518 132611.800 2634072 1274189171.90 386.031 1.8397 20100518 132611.900 2634182 1274189172.00 386.075 1.8362 20100518 132612.000 2634260 1274189172.10 385.980 1.8350 20100518 132612.100 2634369 1274189172.20 386.220 1.8375 20100518 132612.200 2634479 1274189172.30 385.980 1.8376 20100518 132612.300 2634588 1274189172.40 385.941 1.8355 20100518 132612.400 2634697 1274189172.50 386.270 1.8396 20100518 132612.500 2634776 1274189172.60 385.948 1.8400 20100518 132612.600 2634885 1274189172.70 386.185 1.8388 20100518 132612.700 2634994 1274189172.80 386.115 1.8407 20100518 132612.800 2635088 1274189172.90 386.765 1.8469 20100518 132612.900 2635197 1274189173.00 386.093 1.8430 20100518 132613.000 2635276 1274189173.10 386.089 1.8382 20100518 132613.100 2635385 1274189173.20 386.430 1.8428 20100518 132613.200 2635494 1274189173.30 385.837 1.8428 20100518 132613.300 2635572 1274189173.40 386.177 1.8433 20100518 132613.400 2635682 1274189173.50 386.222 1.8479 20100518 132613.500 2635791 1274189173.60 386.298 1.8435 20100518 132613.600 2635869 1274189173.70 385.909 1.8435 20100518 132613.700 2635979 1274189173.80 385.742 1.8424 20100518 132613.800 2636088 1274189173.90 385.850 1.8416 20100518 132613.900 2636197 1274189174.00 386.407 1.8429 20100518 132614.000 2636276 1274189174.10 386.139 1.8468 20100518 132614.100 2636385 1274189174.20 386.328 1.8435 20100518 132614.200 2636494 1274189174.30 386.123 1.8435 20100518 132614.300 2636572 1274189174.40 386.281 1.8423 20100518 132614.400 2636682 1274189174.50 386.110 1.8395 20100518 132614.500 2636791 1274189174.60 385.798 1.8394 20100518 132614.600 2636869 1274189174.70 386.060 1.8439 20100518 132614.700 2636979 1274189174.80 386.103 1.8409 20100518 132614.800 2637088 1274189174.90 386.121 1.8427 20100518 132614.900 2637197 1274189175.00 386.131 1.8432 20100518 132615.000 2637276 1274189175.10 385.736 1.8391 20100518 132615.100 2637385 1274189175.20 386.128 1.8429 20100518 132615.200 2637494 1274189175.30 386.074 1.8399 20100518 132615.300 2637572 1274189175.40 385.891 1.8425 20100518 132615.400 2637682 1274189175.50 386.272 1.8446 20100518 132615.500 2637776 1274189175.60 386.112 1.8421 20100518 132615.600 2637885 1274189175.70 386.225 1.8421 20100518 132615.700 2637994 1274189175.80 386.242 1.8418 20100518 132615.800 2638072 1274189175.90 386.180 1.8405 20100518 132615.900 2638182 1274189176.00 386.493 1.8430 20100518 132616.000 2638291 1274189176.10 385.886 1.8421 20100518 132616.100 2638369 1274189176.20 386.116 1.8418 20100518 132616.200 2638479 1274189176.30 385.767 1.8407 20100518 132616.300 2638588 1274189176.40 386.128 1.8423 20100518 132616.400 2638697 1274189176.50 386.190 1.8441 20100518 132616.500 2638807 1274189176.60 385.848 1.8428 20100518 132616.600 2638869 1274189176.70 386.477 1.8460 20100518 132616.700 2638979 1274189176.80 386.305 1.8455 20100518 132616.800 2639088 1274189176.90 386.123 1.8400 20100518 132616.900 2639197 1274189177.00 386.437 1.8437 20100518 132617.000 2639276 1274189177.10 386.535 1.8427 20100518 132617.100 2639385 1274189177.20 386.351 1.8431 20100518 132617.200 2639494 1274189177.30 387.001 1.8462 20100518 132617.300 2639572 1274189177.40 386.303 1.8455 20100518 132617.400 2639682 1274189177.50 386.674 1.8448 20100518 132617.500 2639791 1274189177.60 386.526 1.8444 20100518 132617.600 2639869 1274189177.70 386.317 1.8429 20100518 132617.700 2639979 1274189177.80 386.130 1.8458 20100518 132617.800 2640088 1274189177.90 386.485 1.8437 20100518 132617.900 2640197 1274189178.00 386.378 1.8450 20100518 132618.000 2640276 1274189178.10 386.294 1.8441 20100518 132618.100 2640385 1274189178.20 386.608 1.8455 20100518 132618.200 2640494 1274189178.30 385.907 1.8414 20100518 132618.300 2640572 1274189178.40 386.181 1.8446 20100518 132618.400 2640682 1274189178.50 386.376 1.8457 20100518 132618.500 2640791 1274189178.60 386.204 1.8451 20100518 132618.600 2640869 1274189178.70 386.137 1.8424 20100518 132618.700 2640979 1274189178.80 386.354 1.8423 20100518 132618.800 2641088 1274189178.90 386.272 1.8425 20100518 132618.900 2641197 1274189179.00 386.381 1.8423 20100518 132619.000 2641276 1274189179.10 386.095 1.8410 20100518 132619.100 2641385 1274189179.20 386.026 1.8417 20100518 132619.200 2641494 1274189179.30 386.372 1.8438 20100518 132619.300 2641572 1274189179.40 386.298 1.8416 20100518 132619.400 2641682 1274189179.50 385.979 1.8385 20100518 132619.500 2641791 1274189179.60 386.244 1.8409 20100518 132619.600 2641869 1274189179.70 386.241 1.8427 20100518 132619.700 2641979 1274189179.80 386.187 1.8415 20100518 132619.800 2642088 1274189179.90 386.141 1.8398 20100518 132619.900 2642197 1274189180.00 386.191 1.8419 20100518 132620.000 2642276 1274189180.10 386.219 1.8406 20100518 132620.100 2642385 1274189180.20 385.976 1.8420 20100518 132620.200 2642494 1274189180.30 385.953 1.8434 20100518 132620.300 2642572 1274189180.40 386.272 1.8451 20100518 132620.400 2642682 1274189180.50 386.326 1.8484 20100518 132620.500 2642791 1274189180.60 386.151 1.8474 20100518 132620.600 2642869 1274189180.70 385.824 1.8433 20100518 132620.700 2642979 1274189180.80 385.985 1.8429 20100518 132620.800 2643088 1274189180.90 385.992 1.8379 20100518 132620.900 2643197 1274189181.00 386.032 1.8413 20100518 132621.000 2643276 1274189181.10 386.481 1.8447 20100518 132621.100 2643385 1274189181.20 386.009 1.8401 20100518 132621.200 2643494 1274189181.30 385.983 1.8382 20100518 132621.300 2643572 1274189181.40 386.038 1.8383 20100518 132621.400 2643682 1274189181.50 385.904 1.8375 20100518 132621.500 2643791 1274189181.60 386.121 1.8384 20100518 132621.600 2643869 1274189181.70 386.440 1.8412 20100518 132621.700 2643979 1274189181.80 386.156 1.8415 20100518 132621.800 2644088 1274189181.90 386.143 1.8396 20100518 132621.900 2644197 1274189182.00 385.954 1.8404 20100518 132622.000 2644276 1274189182.10 386.101 1.8375 20100518 132622.100 2644385 1274189182.20 386.150 1.8409 20100518 132622.200 2644494 1274189182.30 386.196 1.8414 20100518 132622.300 2644572 1274189182.40 385.991 1.8421 20100518 132622.400 2644682 1274189182.50 386.149 1.8379 20100518 132622.500 2644791 1274189182.60 385.953 1.8397 20100518 132622.600 2644869 1274189182.70 386.125 1.8380 20100518 132622.700 2644979 1274189182.80 386.092 1.8386 20100518 132622.800 2645088 1274189182.90 385.718 1.8372 20100518 132622.900 2645197 1274189183.00 386.079 1.8387 20100518 132623.000 2645276 1274189183.10 385.599 1.8346 20100518 132623.100 2645385 1274189183.20 386.211 1.8374 20100518 132623.200 2645494 1274189183.30 386.338 1.8429 20100518 132623.300 2645572 1274189183.40 386.025 1.8414 20100518 132623.400 2645682 1274189183.50 385.986 1.8398 20100518 132623.500 2645791 1274189183.60 385.899 1.8407 20100518 132623.600 2645869 1274189183.70 385.857 1.8397 20100518 132623.700 2645979 1274189183.80 385.749 1.8400 20100518 132623.800 2646088 1274189183.90 385.927 1.8411 20100518 132623.900 2646197 1274189184.00 386.027 1.8399 20100518 132624.000 2646276 1274189184.10 385.932 1.8387 20100518 132624.100 2646385 1274189184.20 386.157 1.8395 20100518 132624.200 2646494 1274189184.30 386.090 1.8421 20100518 132624.300 2646572 1274189184.40 386.351 1.8401 20100518 132624.400 2646682 1274189184.50 385.972 1.8400 20100518 132624.500 2646791 1274189184.60 386.025 1.8391 20100518 132624.600 2646869 1274189184.70 386.001 1.8380 20100518 132624.700 2646979 1274189184.80 386.137 1.8386 20100518 132624.800 2647088 1274189184.90 385.871 1.8397 20100518 132624.900 2647197 1274189185.00 385.917 1.8399 20100518 132625.000 2647276 1274189185.10 386.270 1.8398 20100518 132625.100 2647385 1274189185.20 386.027 1.8402 20100518 132625.200 2647494 1274189185.30 385.909 1.8361 20100518 132625.300 2647572 1274189185.40 386.002 1.8391 20100518 132625.400 2647682 1274189185.50 385.908 1.8420 20100518 132625.500 2647791 1274189185.60 385.946 1.8392 20100518 132625.600 2647869 1274189185.70 386.895 1.8436 20100518 132625.700 2647979 1274189185.80 386.099 1.8401 20100518 132625.800 2648088 1274189185.90 385.897 1.8375 20100518 132625.900 2648197 1274189186.00 386.118 1.8406 20100518 132626.000 2648276 1274189186.10 385.941 1.8436 20100518 132626.100 2648385 1274189186.20 386.137 1.8422 20100518 132626.200 2648494 1274189186.30 385.602 1.8361 20100518 132626.300 2648572 1274189186.40 386.119 1.8398 20100518 132626.400 2648682 1274189186.50 386.173 1.8397 20100518 132626.500 2648791 1274189186.60 385.972 1.8398 20100518 132626.600 2648869 1274189186.70 385.805 1.8412 20100518 132626.700 2648979 1274189186.80 385.920 1.8403 20100518 132626.800 2649088 1274189186.90 385.802 1.8408 20100518 132626.900 2649197 1274189187.00 385.921 1.8413 20100518 132627.000 2649276 1274189187.10 385.810 1.8409 20100518 132627.100 2649385 1274189187.20 386.035 1.8426 20100518 132627.200 2649494 1274189187.30 386.354 1.8447 20100518 132627.300 2649572 1274189187.40 386.065 1.8452 20100518 132627.400 2649682 1274189187.50 385.857 1.8457 20100518 132627.500 2649791 1274189187.60 386.068 1.8454 20100518 132627.600 2649869 1274189187.70 385.790 1.8439 20100518 132627.700 2649979 1274189187.80 386.219 1.8424 20100518 132627.800 2650088 1274189187.90 385.813 1.8442 20100518 132627.900 2650197 1274189188.00 386.265 1.8459 20100518 132628.000 2650276 1274189188.10 386.301 1.8476 20100518 132628.100 2650385 1274189188.20 386.058 1.8443 20100518 132628.200 2650494 1274189188.30 385.891 1.8408 20100518 132628.300 2650572 1274189188.40 386.069 1.8446 20100518 132628.400 2650682 1274189188.50 385.813 1.8422 20100518 132628.500 2650791 1274189188.60 386.109 1.8460 20100518 132628.600 2650869 1274189188.70 386.081 1.8434 20100518 132628.700 2650979 1274189188.80 386.142 1.8443 20100518 132628.800 2651088 1274189188.90 386.277 1.8476 20100518 132628.900 2651166 1274189189.00 386.236 1.8431 20100518 132629.000 2651276 1274189189.10 386.016 1.8450 20100518 132629.100 2651385 1274189189.20 386.157 1.8440 20100518 132629.200 2651494 1274189189.30 386.325 1.8444 20100518 132629.300 2651572 1274189189.40 386.157 1.8445 20100518 132629.400 2651682 1274189189.50 386.311 1.8448 20100518 132629.500 2651791 1274189189.60 386.351 1.8427 20100518 132629.600 2651869 1274189189.70 385.912 1.8418 20100518 132629.700 2651979 1274189189.80 386.061 1.8445 20100518 132629.800 2652088 1274189189.90 386.405 1.8437 20100518 132629.900 2652197 1274189190.00 386.347 1.8443 20100518 132630.000 2652276 1274189190.10 385.868 1.8455 20100518 132630.100 2652385 1274189190.20 386.153 1.8453 20100518 132630.200 2652494 1274189190.30 385.843 1.8467 20100518 132630.300 2652572 1274189190.40 386.346 1.8459 20100518 132630.400 2652682 1274189190.50 385.880 1.8439 20100518 132630.500 2652791 1274189190.60 386.087 1.8448 20100518 132630.600 2652869 1274189190.70 385.954 1.8426 20100518 132630.700 2652979 1274189190.80 386.195 1.8444 20100518 132630.800 2653088 1274189190.90 386.086 1.8467 20100518 132630.900 2653197 1274189191.00 385.885 1.8470 20100518 132631.000 2653276 1274189191.10 385.819 1.8399 20100518 132631.100 2653385 1274189191.20 386.006 1.8459 20100518 132631.200 2653494 1274189191.30 386.093 1.8434 20100518 132631.300 2653572 1274189191.40 386.117 1.8440 20100518 132631.400 2653682 1274189191.50 386.028 1.8447 20100518 132631.500 2653791 1274189191.60 386.023 1.8449 20100518 132631.600 2653869 1274189191.70 385.824 1.8431 20100518 132631.700 2653979 1274189191.80 386.025 1.8462 20100518 132631.800 2654088 1274189191.90 385.852 1.8431 20100518 132631.900 2654197 1274189192.00 385.822 1.8453 20100518 132632.000 2654276 1274189192.10 386.208 1.8448 20100518 132632.100 2654385 1274189192.20 386.132 1.8466 20100518 132632.200 2654494 1274189192.30 385.563 1.8405 20100518 132632.300 2654572 1274189192.40 385.989 1.8453 20100518 132632.400 2654682 1274189192.50 386.496 1.8477 20100518 132632.500 2654791 1274189192.60 386.084 1.8451 20100518 132632.600 2654869 1274189192.70 386.238 1.8469 20100518 132632.700 2654994 1274189192.80 385.970 1.8449 20100518 132632.800 2655072 1274189192.90 386.081 1.8430 20100518 132632.900 2655182 1274189193.00 386.037 1.8424 20100518 132633.000 2655291 1274189193.10 386.220 1.8460 20100518 132633.100 2655369 1274189193.20 386.296 1.8432 20100518 132633.200 2655479 1274189193.30 386.059 1.8439 20100518 132633.300 2655588 1274189193.40 386.235 1.8419 20100518 132633.400 2655697 1274189193.50 385.696 1.8393 20100518 132633.500 2655807 1274189193.60 386.300 1.8425 20100518 132633.600 2655869 1274189193.70 386.355 1.8469 20100518 132633.700 2655979 1274189193.80 386.103 1.8427 20100518 132633.800 2656088 1274189193.90 386.345 1.8435 20100518 132633.900 2656197 1274189194.00 386.253 1.8423 20100518 132634.000 2656276 1274189194.10 386.156 1.8435 20100518 132634.100 2656385 1274189194.20 386.068 1.8433 20100518 132634.200 2656494 1274189194.30 386.152 1.8473 20100518 132634.300 2656572 1274189194.40 386.171 1.8451 20100518 132634.400 2656682 1274189194.50 386.426 1.8487 20100518 132634.500 2656791 1274189194.60 386.149 1.8460 20100518 132634.600 2656869 1274189194.70 386.206 1.8468 20100518 132634.700 2656979 1274189194.80 386.052 1.8467 20100518 132634.800 2657088 1274189194.90 385.972 1.8428 20100518 132634.900 2657197 1274189195.00 386.048 1.8482 20100518 132635.000 2657307 1274189195.10 385.652 1.8474 20100518 132635.100 2657369 1274189195.20 386.091 1.8471 20100518 132635.200 2657479 1274189195.30 386.362 1.8491 20100518 132635.300 2657588 1274189195.40 385.628 1.8472 20100518 132635.400 2657697 1274189195.50 386.441 1.8461 20100518 132635.500 2657776 1274189195.60 386.004 1.8444 20100518 132635.600 2657885 1274189195.70 385.987 1.8472 20100518 132635.700 2657963 1274189195.80 386.047 1.8458 20100518 132635.800 2658119 1274189195.90 386.035 1.8449 20100518 132635.900 2658182 1274189196.00 386.198 1.8477 20100518 132636.000 2658291 1274189196.10 386.234 1.8477 20100518 132636.100 2658369 1274189196.20 386.121 1.8461 20100518 132636.200 2658479 1274189196.30 386.036 1.8435 20100518 132636.300 2658588 1274189196.40 386.330 1.8467 20100518 132636.400 2658697 1274189196.50 386.030 1.8475 20100518 132636.500 2658776 1274189196.60 386.159 1.8461 20100518 132636.600 2658885 1274189196.70 385.928 1.8484 20100518 132636.700 2658963 1274189196.80 386.029 1.8462 20100518 132636.800 2659119 1274189196.90 386.035 1.8445 20100518 132636.900 2659182 1274189197.00 386.097 1.8482 20100518 132637.000 2659291 1274189197.10 386.099 1.8438 20100518 132637.100 2659369 1274189197.20 386.104 1.8422 20100518 132637.200 2659479 1274189197.30 386.361 1.8436 20100518 132637.300 2659588 1274189197.40 386.264 1.8434 20100518 132637.400 2659697 1274189197.50 386.252 1.8450 20100518 132637.500 2659776 1274189197.60 386.102 1.8446 20100518 132637.600 2659885 1274189197.70 386.022 1.8442 20100518 132637.700 2659994 1274189197.80 386.049 1.8440 20100518 132637.800 2700072 1274189197.90 385.930 1.8419 20100518 132637.900 2700182 1274189198.00 386.199 1.8455 20100518 132638.000 2700291 1274189198.10 386.179 1.8442 20100518 132638.100 2700369 1274189198.20 386.133 1.8466 20100518 132638.200 2700479 1274189198.30 386.192 1.8470 20100518 132638.300 2700588 1274189198.40 386.094 1.8433 20100518 132638.400 2700697 1274189198.50 386.451 1.8458 20100518 132638.500 2700776 1274189198.60 385.997 1.8440 20100518 132638.600 2700885 1274189198.70 385.999 1.8420 20100518 132638.700 2700963 1274189198.80 386.050 1.8425 20100518 132638.800 2701119 1274189198.90 385.942 1.8440 20100518 132638.900 2701182 1274189199.00 386.004 1.8466 20100518 132639.000 2701291 1274189199.10 386.261 1.8448 20100518 132639.100 2701369 1274189199.20 385.977 1.8434 20100518 132639.200 2701479 1274189199.30 386.138 1.8395 20100518 132639.300 2701588 1274189199.40 385.917 1.8428 20100518 132639.400 2701697 1274189199.50 386.026 1.8413 20100518 132639.500 2701776 1274189199.60 386.093 1.8413 20100518 132639.600 2701885 1274189199.70 385.747 1.8385 20100518 132639.700 2701994 1274189199.80 385.818 1.8409 20100518 132639.800 2702072 1274189199.90 386.159 1.8403 20100518 132639.900 2702182 1274189200.00 385.924 1.8403 20100518 132640.000 2702291 1274189200.10 385.967 1.8425 20100518 132640.100 2702369 1274189200.20 385.704 1.8442 20100518 132640.200 2702479 1274189200.30 386.017 1.8424 20100518 132640.300 2702588 1274189200.40 386.144 1.8434 20100518 132640.400 2702697 1274189200.50 386.004 1.8421 20100518 132640.500 2702776 1274189200.60 385.914 1.8421 20100518 132640.600 2702885 1274189200.70 386.087 1.8439 20100518 132640.700 2702963 1274189200.80 385.538 1.8389 20100518 132640.800 2703072 1274189200.90 385.676 1.8417 20100518 132640.900 2703182 1274189201.00 385.872 1.8412 20100518 132641.000 2703291 1274189201.10 386.153 1.8399 20100518 132641.100 2703369 1274189201.20 386.179 1.8406 20100518 132641.200 2703479 1274189201.30 385.767 1.8363 20100518 132641.300 2703588 1274189201.40 385.980 1.8384 20100518 132641.400 2703697 1274189201.50 386.020 1.8404 20100518 132641.500 2703776 1274189201.60 386.066 1.8400 20100518 132641.600 2703885 1274189201.70 386.022 1.8399 20100518 132641.700 2703963 1274189201.80 386.029 1.8394 20100518 132641.800 2704072 1274189201.90 385.948 1.8409 20100518 132641.900 2704182 1274189202.00 385.970 1.8388 20100518 132642.000 2704291 1274189202.10 385.949 1.8396 20100518 132642.100 2704369 1274189202.20 385.845 1.8396 20100518 132642.200 2704479 1274189202.30 386.235 1.8403 20100518 132642.300 2704588 1274189202.40 386.175 1.8404 20100518 132642.400 2704697 1274189202.50 385.896 1.8370 20100518 132642.500 2704776 1274189202.60 386.121 1.8407 20100518 132642.600 2704885 1274189202.70 386.111 1.8402 20100518 132642.700 2704963 1274189202.80 386.112 1.8394 20100518 132642.800 2705119 1274189202.90 386.130 1.8406 20100518 132642.900 2705182 1274189203.00 385.844 1.8412 20100518 132643.000 2705291 1274189203.10 386.152 1.8380 20100518 132643.100 2705369 1274189203.20 386.230 1.8389 20100518 132643.200 2705479 1274189203.30 386.184 1.8392 20100518 132643.300 2705588 1274189203.40 386.010 1.8401 20100518 132643.400 2705697 1274189203.50 385.914 1.8397 20100518 132643.500 2705776 1274189203.60 385.917 1.8427 20100518 132643.600 2705885 1274189203.70 386.569 1.8476 20100518 132643.700 2705994 1274189203.80 385.787 1.8425 20100518 132643.800 2706072 1274189203.90 385.872 1.8416 20100518 132643.900 2706182 1274189204.00 386.226 1.8406 20100518 132644.000 2706260 1274189204.10 385.812 1.8392 20100518 132644.100 2706369 1274189204.20 385.895 1.8425 20100518 132644.200 2706479 1274189204.30 385.953 1.8436 20100518 132644.300 2706588 1274189204.40 386.157 1.8413 20100518 132644.400 2706697 1274189204.50 386.035 1.8414 20100518 132644.500 2706776 1274189204.60 386.307 1.8416 20100518 132644.600 2706885 1274189204.70 385.963 1.8428 20100518 132644.700 2706994 1274189204.80 386.170 1.8421 20100518 132644.800 2707072 1274189204.90 386.256 1.8428 20100518 132644.900 2707182 1274189205.00 386.144 1.8434 20100518 132645.000 2707291 1274189205.10 386.044 1.8427 20100518 132645.100 2707369 1274189205.20 385.879 1.8428 20100518 132645.200 2707479 1274189205.30 386.185 1.8439 20100518 132645.300 2707588 1274189205.40 385.887 1.8419 20100518 132645.400 2707697 1274189205.50 386.009 1.8419 20100518 132645.500 2707776 1274189205.60 385.857 1.8421 20100518 132645.600 2707885 1274189205.70 385.805 1.8387 20100518 132645.700 2707994 1274189205.80 386.085 1.8430 20100518 132645.800 2708072 1274189205.90 386.077 1.8400 20100518 132645.900 2708182 1274189206.00 386.221 1.8415 20100518 132646.000 2708291 1274189206.10 386.414 1.8443 20100518 132646.100 2708369 1274189206.20 386.112 1.8401 20100518 132646.200 2708479 1274189206.30 386.287 1.8388 20100518 132646.300 2708557 1274189206.40 385.918 1.8419 20100518 132646.400 2708713 1274189206.50 386.200 1.8426 20100518 132646.500 2708776 1274189206.60 386.156 1.8411 20100518 132646.600 2708885 1274189206.70 386.042 1.8398 20100518 132646.700 2708994 1274189206.80 386.052 1.8408 20100518 132646.800 2709072 1274189206.90 385.854 1.8390 20100518 132646.900 2709182 1274189207.00 386.151 1.8389 20100518 132647.000 2709291 1274189207.10 386.071 1.8412 20100518 132647.100 2709369 1274189207.20 386.223 1.8403 20100518 132647.200 2709479 1274189207.30 386.360 1.8441 20100518 132647.300 2709588 1274189207.40 386.103 1.8432 20100518 132647.400 2709697 1274189207.50 386.150 1.8403 20100518 132647.500 2709776 1274189207.60 386.030 1.8417 20100518 132647.600 2709885 1274189207.70 386.072 1.8386 20100518 132647.700 2709994 1274189207.80 385.734 1.8414 20100518 132647.800 2710072 1274189207.90 385.966 1.8418 20100518 132647.900 2710182 1274189208.00 386.182 1.8434 20100518 132648.000 2710291 1274189208.10 386.196 1.8413 20100518 132648.100 2710369 1274189208.20 386.103 1.8396 20100518 132648.200 2710479 1274189208.30 385.940 1.8402 20100518 132648.300 2710557 1274189208.40 386.040 1.8415 20100518 132648.400 2710713 1274189208.50 385.886 1.8398 20100518 132648.500 2710776 1274189208.60 386.210 1.8432 20100518 132648.600 2710885 1274189208.70 386.018 1.8406 20100518 132648.700 2710994 1274189208.80 385.845 1.8406 20100518 132648.800 2711072 1274189208.90 385.779 1.8402 20100518 132648.900 2711182 1274189209.00 386.141 1.8433 20100518 132649.000 2711291 1274189209.10 385.859 1.8413 20100518 132649.100 2711369 1274189209.20 386.293 1.8428 20100518 132649.200 2711479 1274189209.30 386.172 1.8444 20100518 132649.300 2711557 1274189209.40 385.844 1.8437 20100518 132649.400 2711713 1274189209.50 386.132 1.8459 20100518 132649.500 2711776 1274189209.60 385.953 1.8424 20100518 132649.600 2711885 1274189209.70 385.930 1.8423 20100518 132649.700 2711994 1274189209.80 386.114 1.8445 20100518 132649.800 2712104 1274189209.90 385.876 1.8433 20100518 132649.900 2712182 1274189210.00 385.944 1.8432 20100518 132650.000 2712291 1274189210.10 386.056 1.8433 20100518 132650.100 2712369 1274189210.20 385.910 1.8437 20100518 132650.200 2712479 1274189210.30 385.808 1.8421 20100518 132650.300 2712588 1274189210.40 385.977 1.8468 20100518 132650.400 2712697 1274189210.50 386.347 1.8469 20100518 132650.500 2712776 1274189210.60 385.956 1.8441 20100518 132650.600 2712885 1274189210.70 386.040 1.8454 20100518 132650.700 2712994 1274189210.80 386.077 1.8462 20100518 132650.800 2713072 1274189210.90 385.573 1.8434 20100518 132650.900 2713182 1274189211.00 386.273 1.8450 20100518 132651.000 2713291 1274189211.10 385.934 1.8468 20100518 132651.100 2713369 1274189211.20 386.066 1.8473 20100518 132651.200 2713479 1274189211.30 386.027 1.8427 20100518 132651.300 2713588 1274189211.40 386.013 1.8450 20100518 132651.400 2713697 1274189211.50 386.312 1.8498 20100518 132651.500 2713776 1274189211.60 385.923 1.8456 20100518 132651.600 2713885 1274189211.70 385.723 1.8416 20100518 132651.700 2713994 1274189211.80 386.055 1.8440 20100518 132651.800 2714072 1274189211.90 386.163 1.8425 20100518 132651.900 2714182 1274189212.00 386.061 1.8444 20100518 132652.000 2714291 1274189212.10 386.088 1.8434 20100518 132652.100 2714369 1274189212.20 386.368 1.8428 20100518 132652.200 2714479 1274189212.30 386.268 1.8438 20100518 132652.300 2714588 1274189212.40 386.294 1.8404 20100518 132652.400 2714697 1274189212.50 385.762 1.8445 20100518 132652.500 2714776 1274189212.60 385.895 1.8426 20100518 132652.600 2714885 1274189212.70 385.936 1.8402 20100518 132652.700 2714994 1274189212.80 386.055 1.8436 20100518 132652.800 2715072 1274189212.90 385.894 1.8439 20100518 132652.900 2715182 1274189213.00 386.243 1.8427 20100518 132653.000 2715291 1274189213.10 385.989 1.8442 20100518 132653.100 2715369 1274189213.20 386.000 1.8440 20100518 132653.200 2715479 1274189213.30 386.167 1.8436 20100518 132653.300 2715588 1274189213.40 386.043 1.8427 20100518 132653.400 2715697 1274189213.50 386.216 1.8437 20100518 132653.500 2715776 1274189213.60 386.259 1.8422 20100518 132653.600 2715885 1274189213.70 385.870 1.8422 20100518 132653.700 2715994 1274189213.80 385.961 1.8434 20100518 132653.800 2716072 1274189213.90 386.261 1.8464 20100518 132653.900 2716182 1274189214.00 385.971 1.8422 20100518 132654.000 2716291 1274189214.10 385.815 1.8429 20100518 132654.100 2716369 1274189214.20 386.134 1.8385 20100518 132654.200 2716479 1274189214.30 386.124 1.8391 20100518 132654.300 2716588 1274189214.40 386.076 1.8394 20100518 132654.400 2716697 1274189214.50 385.935 1.8380 20100518 132654.500 2716776 1274189214.60 385.814 1.8370 20100518 132654.600 2716885 1274189214.70 385.690 1.8416 20100518 132654.700 2716994 1274189214.80 386.133 1.8389 20100518 132654.800 2717072 1274189214.90 385.944 1.8384 20100518 132654.900 2717197 1274189215.00 386.079 1.8386 20100518 132655.000 2717276 1274189215.10 386.022 1.8376 20100518 132655.100 2717385 1274189215.20 385.926 1.8376 20100518 132655.200 2717494 1274189215.30 385.774 1.8390 20100518 132655.300 2717572 1274189215.40 386.136 1.8382 20100518 132655.400 2717682 1274189215.50 386.007 1.8392 20100518 132655.500 2717791 1274189215.60 385.858 1.8378 20100518 132655.600 2717869 1274189215.70 385.765 1.8371 20100518 132655.700 2717979 1274189215.80 385.912 1.8378 20100518 132655.800 2718088 1274189215.90 385.901 1.8372 20100518 132655.900 2718197 1274189216.00 386.038 1.8400 20100518 132656.000 2718276 1274189216.10 385.987 1.8421 20100518 132656.100 2718385 1274189216.20 386.053 1.8378 20100518 132656.200 2718494 1274189216.30 386.385 1.8418 20100518 132656.300 2718572 1274189216.40 385.911 1.8391 20100518 132656.400 2718682 1274189216.50 386.406 1.8374 20100518 132656.500 2718791 1274189216.60 385.767 1.8409 20100518 132656.600 2718869 1274189216.70 385.724 1.8395 20100518 132656.700 2718979 1274189216.80 385.899 1.8396 20100518 132656.800 2719088 1274189216.90 385.778 1.8396 20100518 132656.900 2719197 1274189217.00 385.550 1.8403 20100518 132657.000 2719276 1274189217.10 386.233 1.8407 20100518 132657.100 2719385 1274189217.20 386.218 1.8401 20100518 132657.200 2719494 1274189217.30 385.655 1.8369 20100518 132657.300 2719572 1274189217.40 386.057 1.8390 20100518 132657.400 2719682 1274189217.50 385.955 1.8433 20100518 132657.500 2719791 1274189217.60 385.910 1.8403 20100518 132657.600 2719869 1274189217.70 386.014 1.8387 20100518 132657.700 2719979 1274189217.80 385.731 1.8404 20100518 132657.800 2720088 1274189217.90 385.922 1.8400 20100518 132657.900 2720197 1274189218.00 386.147 1.8397 20100518 132658.000 2720276 1274189218.10 385.732 1.8382 20100518 132658.100 2720385 1274189218.20 385.963 1.8394 20100518 132658.200 2720494 1274189218.30 385.918 1.8395 20100518 132658.300 2720572 1274189218.40 386.080 1.8387 20100518 132658.400 2720682 1274189218.50 386.021 1.8387 20100518 132658.500 2720791 1274189218.60 385.978 1.8392 20100518 132658.600 2720869 1274189218.70 386.378 1.8390 20100518 132658.700 2720979 1274189218.80 385.936 1.8402 20100518 132658.800 2721088 1274189218.90 385.802 1.8378 20100518 132658.900 2721197 1274189219.00 385.926 1.8367 20100518 132659.000 2721276 1274189219.10 385.956 1.8363 20100518 132659.100 2721385 1274189219.20 386.125 1.8395 20100518 132659.200 2721494 1274189219.30 385.827 1.8389 20100518 132659.300 2721572 1274189219.40 386.006 1.8385 20100518 132659.400 2721682 1274189219.50 385.763 1.8351 20100518 132659.500 2721791 1274189219.60 385.927 1.8390 20100518 132659.600 2721901 1274189219.70 385.972 1.8406 20100518 132659.700 2721979 1274189219.80 385.957 1.8392 20100518 132659.800 2722088 1274189219.90 385.978 1.8416 20100518 132659.900 2722197 1274189220.00 385.861 1.8382 20100518 132700.000 2722276 1274189220.10 385.908 1.8383 20100518 132700.100 2722385 1274189220.20 386.318 1.8368 20100518 132700.200 2722494 1274189220.30 386.012 1.8353 20100518 132700.300 2722572 1274189220.40 386.059 1.8382 20100518 132700.400 2722682 1274189220.50 386.058 1.8381 20100518 132700.500 2722791 1274189220.60 386.038 1.8377 20100518 132700.600 2722869 1274189220.70 386.141 1.8396 20100518 132700.700 2722979 1274189220.80 386.010 1.8384 20100518 132700.800 2723088 1274189220.90 386.031 1.8384 20100518 132700.900 2723197 1274189221.00 385.881 1.8369 20100518 132701.000 2723276 1274189221.10 386.047 1.8390 20100518 132701.100 2723385 1274189221.20 386.195 1.8362 20100518 132701.200 2723494 1274189221.30 386.208 1.8434 20100518 132701.300 2723572 1274189221.40 386.052 1.8384 20100518 132701.400 2723682 1274189221.50 385.798 1.8375 20100518 132701.500 2723791 1274189221.60 385.790 1.8391 20100518 132701.600 2723869 1274189221.70 385.899 1.8401 20100518 132701.700 2723979 1274189221.80 386.008 1.8388 20100518 132701.800 2724088 1274189221.90 386.546 1.8373 20100518 132701.900 2724197 1274189222.00 385.922 1.8393 20100518 132702.000 2724276 1274189222.10 386.118 1.8374 20100518 132702.100 2724385 1274189222.20 385.806 1.8373 20100518 132702.200 2724494 1274189222.30 386.203 1.8394 20100518 132702.300 2724572 1274189222.40 386.209 1.8378 20100518 132702.400 2724682 1274189222.50 386.187 1.8395 20100518 132702.500 2724791 1274189222.60 386.137 1.8375 20100518 132702.600 2724869 1274189222.70 385.808 1.8364 20100518 132702.700 2724979 1274189222.80 385.939 1.8392 20100518 132702.800 2725088 1274189222.90 385.970 1.8398 20100518 132702.900 2725197 1274189223.00 386.085 1.8383 20100518 132703.000 2725276 1274189223.10 386.193 1.8392 20100518 132703.100 2725385 1274189223.20 386.026 1.8393 20100518 132703.200 2725494 1274189223.30 386.137 1.8397 20100518 132703.300 2725572 1274189223.40 385.921 1.8384 20100518 132703.400 2725682 1274189223.50 386.091 1.8399 20100518 132703.500 2725791 1274189223.60 386.104 1.8391 20100518 132703.600 2725869 1274189223.70 386.055 1.8383 20100518 132703.700 2725979 1274189223.80 386.025 1.8387 20100518 132703.800 2726088 1274189223.90 386.089 1.8387 20100518 132703.900 2726197 1274189224.00 386.188 1.8375 20100518 132704.000 2726276 1274189224.10 385.926 1.8370 20100518 132704.100 2726385 1274189224.20 386.071 1.8397 20100518 132704.200 2726494 1274189224.30 385.863 1.8389 20100518 132704.300 2726572 1274189224.40 385.833 1.8391 20100518 132704.400 2726682 1274189224.50 386.091 1.8403 20100518 132704.500 2726791 1274189224.60 386.270 1.8377 20100518 132704.600 2726869 1274189224.70 385.618 1.8342 20100518 132704.700 2726979 1274189224.80 385.997 1.8398 20100518 132704.800 2727088 1274189224.90 386.378 1.8404 20100518 132704.900 2727197 1274189225.00 386.086 1.8382 20100518 132705.000 2727276 1274189225.10 386.002 1.8378 20100518 132705.100 2727385 1274189225.20 386.035 1.8396 20100518 132705.200 2727494 1274189225.30 385.878 1.8395 20100518 132705.300 2727572 1274189225.40 386.096 1.8387 20100518 132705.400 2727682 1274189225.50 385.920 1.8408 20100518 132705.500 2727791 1274189225.60 386.124 1.8377 20100518 132705.600 2727869 1274189225.70 386.280 1.8400 20100518 132705.700 2727994 1274189225.80 386.236 1.8366 20100518 132705.800 2728072 1274189225.90 385.841 1.8366 20100518 132705.900 2728182 1274189226.00 385.880 1.8391 20100518 132706.000 2728291 1274189226.10 386.270 1.8406 20100518 132706.100 2728369 1274189226.20 385.986 1.8395 20100518 132706.200 2728479 1274189226.30 386.155 1.8399 20100518 132706.300 2728588 1274189226.40 386.190 1.8388 20100518 132706.400 2728697 1274189226.50 386.082 1.8385 20100518 132706.500 2728776 1274189226.60 386.235 1.8387 20100518 132706.600 2728885 1274189226.70 386.002 1.8377 20100518 132706.700 2728994 1274189226.80 386.107 1.8393 20100518 132706.800 2729072 1274189226.90 386.213 1.8412 20100518 132706.900 2729182 1274189227.00 386.157 1.8387 20100518 132707.000 2729291 1274189227.10 385.699 1.8337 20100518 132707.100 2729369 1274189227.20 385.999 1.8377 20100518 132707.200 2729479 1274189227.30 386.008 1.8380 20100518 132707.300 2729588 1274189227.40 385.887 1.8391 20100518 132707.400 2729697 1274189227.50 386.058 1.8397 20100518 132707.500 2729776 1274189227.60 386.292 1.8400 20100518 132707.600 2729885 1274189227.70 385.737 1.8370 20100518 132707.700 2729963 1274189227.80 385.926 1.8368 20100518 132707.800 2730119 1274189227.90 386.245 1.8376 20100518 132707.900 2730182 1274189228.00 386.415 1.8394 20100518 132708.000 2730291 1274189228.10 385.824 1.8390 20100518 132708.100 2730369 1274189228.20 385.949 1.8387 20100518 132708.200 2730479 1274189228.30 386.107 1.8368 20100518 132708.300 2730588 1274189228.40 385.392 1.8383 20100518 132708.400 2730697 1274189228.50 385.923 1.8386 20100518 132708.500 2730776 1274189228.60 386.080 1.8384 20100518 132708.600 2730885 1274189228.70 385.681 1.8389 20100518 132708.700 2730994 1274189228.80 385.769 1.8398 20100518 132708.800 2731072 1274189228.90 386.108 1.8402 20100518 132708.900 2731182 1274189229.00 385.934 1.8394 20100518 132709.000 2731291 1274189229.10 386.181 1.8376 20100518 132709.100 2731369 1274189229.20 385.965 1.8391 20100518 132709.200 2731479 1274189229.30 385.721 1.8340 20100518 132709.300 2731588 1274189229.40 386.170 1.8398 20100518 132709.400 2731697 1274189229.50 385.977 1.8377 20100518 132709.500 2731776 1274189229.60 386.021 1.8360 20100518 132709.600 2731885 1274189229.70 385.798 1.8394 20100518 132709.700 2731994 1274189229.80 386.212 1.8388 20100518 132709.800 2732072 1274189229.90 386.086 1.8431 20100518 132709.900 2732182 1274189230.00 386.016 1.8386 20100518 132710.000 2732291 1274189230.10 385.620 1.8348 20100518 132710.100 2732369 1274189230.20 385.996 1.8386 20100518 132710.200 2732479 1274189230.30 386.107 1.8394 20100518 132710.300 2732588 1274189230.40 385.767 1.8384 20100518 132710.400 2732697 1274189230.50 385.755 1.8403 20100518 132710.500 2732776 1274189230.60 385.791 1.8403 20100518 132710.600 2732885 1274189230.70 386.074 1.8397 20100518 132710.700 2732994 1274189230.80 385.823 1.8377 20100518 132710.800 2733072 1274189230.90 386.162 1.8365 20100518 132710.900 2733182 1274189231.00 385.986 1.8365 20100518 132711.000 2733291 1274189231.10 386.026 1.8380 20100518 132711.100 2733369 1274189231.20 385.613 1.8381 20100518 132711.200 2733479 1274189231.30 386.366 1.8380 20100518 132711.300 2733588 1274189231.40 385.918 1.8390 20100518 132711.400 2733697 1274189231.50 386.204 1.8370 20100518 132711.500 2733776 1274189231.60 385.882 1.8374 20100518 132711.600 2733885 1274189231.70 385.982 1.8389 20100518 132711.700 2733994 1274189231.80 386.158 1.8378 20100518 132711.800 2734072 1274189231.90 385.947 1.8364 20100518 132711.900 2734182 1274189232.00 385.980 1.8380 20100518 132712.000 2734291 1274189232.10 386.219 1.8380 20100518 132712.100 2734401 1274189232.20 385.777 1.8386 20100518 132712.200 2734479 1274189232.30 386.144 1.8404 20100518 132712.300 2734588 1274189232.40 385.971 1.8378 20100518 132712.400 2734697 1274189232.50 385.602 1.8359 20100518 132712.500 2734776 1274189232.60 385.830 1.8395 20100518 132712.600 2734885 1274189232.70 386.124 1.8381 20100518 132712.700 2734994 1274189232.80 386.189 1.8394 20100518 132712.800 2735072 1274189232.90 385.964 1.8400 20100518 132712.900 2735182 1274189233.00 386.224 1.8365 20100518 132713.000 2735291 1274189233.10 385.884 1.8384 20100518 132713.100 2735369 1274189233.20 386.084 1.8377 20100518 132713.200 2735479 1274189233.30 385.862 1.8361 20100518 132713.300 2735588 1274189233.40 385.907 1.8374 20100518 132713.400 2735697 1274189233.50 385.958 1.8399 20100518 132713.500 2735776 1274189233.60 385.984 1.8385 20100518 132713.600 2735885 1274189233.70 385.988 1.8391 20100518 132713.700 2735994 1274189233.80 386.137 1.8389 20100518 132713.800 2736072 1274189233.90 385.846 1.8407 20100518 132713.900 2736182 1274189234.00 386.065 1.8381 20100518 132714.000 2736291 1274189234.10 386.310 1.8410 20100518 132714.100 2736369 1274189234.20 385.927 1.8382 20100518 132714.200 2736479 1274189234.30 386.067 1.8388 20100518 132714.300 2736588 1274189234.40 385.837 1.8376 20100518 132714.400 2736697 1274189234.50 386.133 1.8404 20100518 132714.500 2736776 1274189234.60 385.816 1.8386 20100518 132714.600 2736885 1274189234.70 385.862 1.8352 20100518 132714.700 2736994 1274189234.80 385.953 1.8373 20100518 132714.800 2737072 1274189234.90 385.623 1.8382 20100518 132714.900 2737182 1274189235.00 385.665 1.8376 20100518 132715.000 2737291 1274189235.10 385.869 1.8385 20100518 132715.100 2737369 1274189235.20 386.017 1.8385 20100518 132715.200 2737479 1274189235.30 385.818 1.8406 20100518 132715.300 2737588 1274189235.40 385.935 1.8381 20100518 132715.400 2737697 1274189235.50 386.415 1.8373 20100518 132715.500 2737776 1274189235.60 385.972 1.8398 20100518 132715.600 2737885 1274189235.70 385.841 1.8393 20100518 132715.700 2737994 1274189235.80 385.876 1.8396 20100518 132715.800 2738072 1274189235.90 385.972 1.8396 20100518 132715.900 2738182 1274189236.00 386.026 1.8358 20100518 132716.000 2738291 1274189236.10 386.025 1.8395 20100518 132716.100 2738369 1274189236.20 386.513 1.8386 20100518 132716.200 2738479 1274189236.30 385.611 1.8357 20100518 132716.300 2738588 1274189236.40 386.005 1.8359 20100518 132716.400 2738697 1274189236.50 385.668 1.8366 20100518 132716.500 2738776 1274189236.60 385.701 1.8407 20100518 132716.600 2738885 1274189236.70 385.817 1.8362 20100518 132716.700 2738994 1274189236.80 385.635 1.8406 20100518 132716.800 2739072 1274189236.90 385.685 1.8339 20100518 132716.900 2739182 1274189237.00 385.992 1.8383 20100518 132717.000 2739291 1274189237.10 385.926 1.8415 20100518 132717.100 2739369 1274189237.20 386.149 1.8400 20100518 132717.200 2739479 1274189237.30 386.042 1.8392 20100518 132717.300 2739588 1274189237.40 386.144 1.8384 20100518 132717.400 2739697 1274189237.50 385.988 1.8387 20100518 132717.500 2739776 1274189237.60 386.148 1.8391 20100518 132717.600 2739885 1274189237.70 386.124 1.8403 20100518 132717.700 2739994 1274189237.80 385.978 1.8381 20100518 132717.800 2740072 1274189237.90 385.917 1.8405 20100518 132717.900 2740182 1274189238.00 385.955 1.8385 20100518 132718.000 2740291 1274189238.10 385.734 1.8359 20100518 132718.100 2740369 1274189238.20 385.950 1.8375 20100518 132718.200 2740479 1274189238.30 386.223 1.8369 20100518 132718.300 2740588 1274189238.40 386.097 1.8373 20100518 132718.400 2740697 1274189238.50 386.062 1.8373 20100518 132718.500 2740776 1274189238.60 385.792 1.8382 20100518 132718.600 2740885 1274189238.70 385.828 1.8364 20100518 132718.700 2740994 1274189238.80 386.017 1.8379 20100518 132718.800 2741072 1274189238.90 385.860 1.8399 20100518 132718.900 2741182 1274189239.00 386.059 1.8369 20100518 132719.000 2741291 1274189239.10 385.660 1.8350 20100518 132719.100 2741369 1274189239.20 386.214 1.8364 20100518 132719.200 2741479 1274189239.30 385.982 1.8361 20100518 132719.300 2741588 1274189239.40 385.902 1.8390 20100518 132719.400 2741697 1274189239.50 386.164 1.8383 20100518 132719.500 2741776 1274189239.60 385.794 1.8371 20100518 132719.600 2741885 1274189239.70 385.979 1.8394 20100518 132719.700 2741994 1274189239.80 385.968 1.8364 20100518 132719.800 2742072 1274189239.90 386.048 1.8376 20100518 132719.900 2742182 1274189240.00 385.755 1.8384 20100518 132720.000 2742291 1274189240.10 386.295 1.8383 20100518 132720.100 2742369 1274189240.20 385.949 1.8415 20100518 132720.200 2742479 1274189240.30 385.633 1.8360 20100518 132720.300 2742588 1274189240.40 385.762 1.8385 20100518 132720.400 2742697 1274189240.50 386.139 1.8388 20100518 132720.500 2742776 1274189240.60 385.942 1.8358 20100518 132720.600 2742885 1274189240.70 385.853 1.8378 20100518 132720.700 2742994 1274189240.80 385.749 1.8386 20100518 132720.800 2743072 1274189240.90 385.765 1.8401 20100518 132720.900 2743182 1274189241.00 385.861 1.8376 20100518 132721.000 2743291 1274189241.10 385.907 1.8380 20100518 132721.100 2743369 1274189241.20 386.115 1.8374 20100518 132721.200 2743479 1274189241.30 385.585 1.8355 20100518 132721.300 2743588 1274189241.40 385.843 1.8382 20100518 132721.400 2743697 1274189241.50 386.279 1.8387 20100518 132721.500 2743776 1274189241.60 386.276 1.8386 20100518 132721.600 2743885 1274189241.70 385.528 1.8360 20100518 132721.700 2743994 1274189241.80 385.926 1.8366 20100518 132721.800 2744072 1274189241.90 385.890 1.8387 20100518 132721.900 2744182 1274189242.00 385.749 1.8390 20100518 132722.000 2744291 1274189242.10 386.381 1.8380 20100518 132722.100 2744369 1274189242.20 386.477 1.8394 20100518 132722.200 2744479 1274189242.30 385.509 1.8376 20100518 132722.300 2744588 1274189242.40 386.139 1.8387 20100518 132722.400 2744697 1274189242.50 386.381 1.8415 20100518 132722.500 2744776 1274189242.60 386.077 1.8401 20100518 132722.600 2744885 1274189242.70 386.036 1.8380 20100518 132722.700 2744994 1274189242.80 386.069 1.8379 20100518 132722.800 2745072 1274189242.90 385.846 1.8368 20100518 132722.900 2745182 1274189243.00 385.938 1.8377 20100518 132723.000 2745291 1274189243.10 385.940 1.8384 20100518 132723.100 2745369 1274189243.20 386.001 1.8388 20100518 132723.200 2745479 1274189243.30 386.211 1.8367 20100518 132723.300 2745588 1274189243.40 386.066 1.8375 20100518 132723.400 2745697 1274189243.50 385.828 1.8359 20100518 132723.500 2745776 1274189243.60 386.069 1.8367 20100518 132723.600 2745885 1274189243.70 385.978 1.8371 20100518 132723.700 2745994 1274189243.80 386.062 1.8380 20100518 132723.800 2746072 1274189243.90 386.187 1.8417 20100518 132723.900 2746182 1274189244.00 386.053 1.8348 20100518 132724.000 2746291 1274189244.10 385.573 1.8371 20100518 132724.100 2746369 1274189244.20 385.877 1.8380 20100518 132724.200 2746479 1274189244.30 385.553 1.8329 20100518 132724.300 2746588 1274189244.40 385.862 1.8383 20100518 132724.400 2746697 1274189244.50 386.098 1.8397 20100518 132724.500 2746776 1274189244.60 385.820 1.8392 20100518 132724.600 2746885 1274189244.70 385.941 1.8383 20100518 132724.700 2746994 1274189244.80 386.036 1.8392 20100518 132724.800 2747072 1274189244.90 385.691 1.8354 20100518 132724.900 2747182 1274189245.00 385.731 1.8389 20100518 132725.000 2747291 1274189245.10 385.779 1.8381 20100518 132725.100 2747369 1274189245.20 386.049 1.8387 20100518 132725.200 2747479 1274189245.30 386.493 1.8381 20100518 132725.300 2747588 1274189245.40 386.007 1.8380 20100518 132725.400 2747697 1274189245.50 385.818 1.8376 20100518 132725.500 2747776 1274189245.60 385.929 1.8379 20100518 132725.600 2747885 1274189245.70 386.099 1.8411 20100518 132725.700 2747994 1274189245.80 385.852 1.8383 20100518 132725.800 2748072 1274189245.90 386.141 1.8394 20100518 132725.900 2748182 1274189246.00 385.979 1.8394 20100518 132726.000 2748291 1274189246.10 386.022 1.8404 20100518 132726.100 2748369 1274189246.20 386.086 1.8381 20100518 132726.200 2748479 1274189246.30 386.161 1.8384 20100518 132726.300 2748588 1274189246.40 385.968 1.8380 20100518 132726.400 2748697 1274189246.50 386.144 1.8365 20100518 132726.500 2748776 1274189246.60 386.013 1.8384 20100518 132726.600 2748885 1274189246.70 386.173 1.8400 20100518 132726.700 2748994 1274189246.80 386.128 1.8372 20100518 132726.800 2749072 1274189246.90 385.978 1.8384 20100518 132726.900 2749182 1274189247.00 385.599 1.8379 20100518 132727.000 2749291 1274189247.10 386.260 1.8405 20100518 132727.100 2749369 1274189247.20 386.101 1.8371 20100518 132727.200 2749479 1274189247.30 385.547 1.8355 20100518 132727.300 2749588 1274189247.40 385.795 1.8371 20100518 132727.400 2749697 1274189247.50 386.047 1.8374 20100518 132727.500 2749776 1274189247.60 385.981 1.8370 20100518 132727.600 2749885 1274189247.70 386.335 1.8405 20100518 132727.700 2749963 1274189247.80 386.095 1.8399 20100518 132727.800 2750119 1274189247.90 385.846 1.8382 20100518 132727.900 2750182 1274189248.00 386.100 1.8385 20100518 132728.000 2750291 1274189248.10 386.212 1.8380 20100518 132728.100 2750369 1274189248.20 385.841 1.8377 20100518 132728.200 2750479 1274189248.30 386.247 1.8411 20100518 132728.300 2750588 1274189248.40 386.165 1.8390 20100518 132728.400 2750697 1274189248.50 385.652 1.8401 20100518 132728.500 2750776 1274189248.60 385.779 1.8379 20100518 132728.600 2750885 1274189248.70 386.342 1.8397 20100518 132728.700 2750994 1274189248.80 385.821 1.8398 20100518 132728.800 2751072 1274189248.90 386.157 1.8432 20100518 132728.900 2751182 1274189249.00 385.839 1.8395 20100518 132729.000 2751291 1274189249.10 386.347 1.8396 20100518 132729.100 2751369 1274189249.20 386.035 1.8422 20100518 132729.200 2751479 1274189249.30 385.529 1.8341 20100518 132729.300 2751588 1274189249.40 385.910 1.8372 20100518 132729.400 2751697 1274189249.50 385.756 1.8372 20100518 132729.500 2751776 1274189249.60 385.899 1.8393 20100518 132729.600 2751885 1274189249.70 385.817 1.8373 20100518 132729.700 2751994 1274189249.80 385.917 1.8384 20100518 132729.800 2752072 1274189249.90 385.917 1.8375 20100518 132729.900 2752182 1274189250.00 385.847 1.8375 20100518 132730.000 2752291 1274189250.10 385.684 1.8406 20100518 132730.100 2752369 1274189250.20 385.750 1.8387 20100518 132730.200 2752479 1274189250.30 386.067 1.8387 20100518 132730.300 2752588 1274189250.40 385.682 1.8383 20100518 132730.400 2752697 1274189250.50 386.009 1.8381 20100518 132730.500 2752760 1274189250.60 386.037 1.8397 20100518 132730.600 2752916 1274189250.70 386.332 1.8386 20100518 132730.700 2752979 1274189250.80 385.990 1.8405 20100518 132730.800 2753088 1274189250.90 386.446 1.8429 20100518 132730.900 2753197 1274189251.00 386.003 1.8389 20100518 132731.000 2753276 1274189251.10 386.192 1.8390 20100518 132731.100 2753385 1274189251.20 385.995 1.8386 20100518 132731.200 2753494 1274189251.30 386.064 1.8377 20100518 132731.300 2753572 1274189251.40 385.704 1.8384 20100518 132731.400 2753682 1274189251.50 385.776 1.8405 20100518 132731.500 2753791 1274189251.60 385.953 1.8375 20100518 132731.600 2753869 1274189251.70 385.925 1.8366 20100518 132731.700 2753979 1274189251.80 385.979 1.8392 20100518 132731.800 2754088 1274189251.90 386.158 1.8399 20100518 132731.900 2754197 1274189252.00 386.084 1.8388 20100518 132732.000 2754276 1274189252.10 385.847 1.8369 20100518 132732.100 2754385 1274189252.20 386.096 1.8403 20100518 132732.200 2754494 1274189252.30 385.712 1.8373 20100518 132732.300 2754572 1274189252.40 385.914 1.8386 20100518 132732.400 2754682 1274189252.50 385.789 1.8382 20100518 132732.500 2754760 1274189252.60 385.880 1.8378 20100518 132732.600 2754869 1274189252.70 386.099 1.8395 20100518 132732.700 2754979 1274189252.80 386.051 1.8383 20100518 132732.800 2755088 1274189252.90 385.911 1.8399 20100518 132732.900 2755197 1274189253.00 385.884 1.8383 20100518 132733.000 2755276 1274189253.10 385.938 1.8359 20100518 132733.100 2755385 1274189253.20 386.013 1.8373 20100518 132733.200 2755494 1274189253.30 386.087 1.8382 20100518 132733.300 2755604 1274189253.40 385.943 1.8396 20100518 132733.400 2755682 1274189253.50 385.871 1.8392 20100518 132733.500 2755791 1274189253.60 385.742 1.8374 20100518 132733.600 2755869 1274189253.70 386.085 1.8388 20100518 132733.700 2755979 1274189253.80 385.909 1.8373 20100518 132733.800 2756088 1274189253.90 385.549 1.8374 20100518 132733.900 2756197 1274189254.00 385.686 1.8382 20100518 132734.000 2756276 1274189254.10 385.651 1.8409 20100518 132734.100 2756385 1274189254.20 385.958 1.8394 20100518 132734.200 2756494 1274189254.30 385.786 1.8361 20100518 132734.300 2756572 1274189254.40 385.903 1.8391 20100518 132734.400 2756682 1274189254.50 385.838 1.8385 20100518 132734.500 2756760 1274189254.60 385.926 1.8395 20100518 132734.600 2756916 1274189254.70 386.231 1.8401 20100518 132734.700 2756979 1274189254.80 385.866 1.8365 20100518 132734.800 2757088 1274189254.90 385.834 1.8373 20100518 132734.900 2757197 1274189255.00 385.747 1.8375 20100518 132735.000 2757276 1274189255.10 385.839 1.8388 20100518 132735.100 2757385 1274189255.20 385.688 1.8404 20100518 132735.200 2757494 1274189255.30 385.840 1.8385 20100518 132735.300 2757572 1274189255.40 385.830 1.8386 20100518 132735.400 2757682 1274189255.50 386.145 1.8404 20100518 132735.500 2757791 1274189255.60 385.896 1.8381 20100518 132735.600 2757901 1274189255.70 385.818 1.8364 20100518 132735.700 2757979 1274189255.80 386.045 1.8386 20100518 132735.800 2758088 1274189255.90 385.657 1.8328 20100518 132735.900 2758197 1274189256.00 386.054 1.8402 20100518 132736.000 2758276 1274189256.10 385.758 1.8362 20100518 132736.100 2758385 1274189256.20 386.126 1.8377 20100518 132736.200 2758494 1274189256.30 385.811 1.8388 20100518 132736.300 2758572 1274189256.40 385.782 1.8378 20100518 132736.400 2758682 1274189256.50 386.470 1.8437 20100518 132736.500 2758791 1274189256.60 385.500 1.8380 20100518 132736.600 2758869 1274189256.70 385.844 1.8370 20100518 132736.700 2758979 1274189256.80 385.878 1.8389 20100518 132736.800 2759088 1274189256.90 385.885 1.8354 20100518 132736.900 2759197 1274189257.00 385.722 1.8393 20100518 132737.000 2759276 1274189257.10 386.185 1.8397 20100518 132737.100 2759369 1274189257.20 385.773 1.8380 20100518 132737.200 2759479 1274189257.30 385.932 1.8397 20100518 132737.300 2759588 1274189257.40 385.757 1.8358 20100518 132737.400 2759697 1274189257.50 385.882 1.8375 20100518 132737.500 2759776 1274189257.60 385.808 1.8387 20100518 132737.600 2759885 1274189257.70 385.826 1.8375 20100518 132737.700 2759994 1274189257.80 386.007 1.8371 20100518 132737.800 2800072 1274189257.90 385.911 1.8380 20100518 132737.900 2800182 1274189258.00 385.942 1.8367 20100518 132738.000 2800291 1274189258.10 385.945 1.8368 20100518 132738.100 2800369 1274189258.20 385.739 1.8384 20100518 132738.200 2800479 1274189258.30 386.063 1.8425 20100518 132738.300 2800588 1274189258.40 385.923 1.8406 20100518 132738.400 2800697 1274189258.50 385.704 1.8362 20100518 132738.500 2800776 1274189258.60 385.862 1.8373 20100518 132738.600 2800885 1274189258.70 386.246 1.8404 20100518 132738.700 2800994 1274189258.80 385.828 1.8384 20100518 132738.800 2801072 1274189258.90 386.065 1.8404 20100518 132738.900 2801182 1274189259.00 386.145 1.8396 20100518 132739.000 2801291 1274189259.10 386.123 1.8383 20100518 132739.100 2801369 1274189259.20 385.929 1.8360 20100518 132739.200 2801479 1274189259.30 385.843 1.8384 20100518 132739.300 2801557 1274189259.40 386.141 1.8376 20100518 132739.400 2801713 1274189259.50 386.057 1.8401 20100518 132739.500 2801776 1274189259.60 385.877 1.8395 20100518 132739.600 2801885 1274189259.70 385.794 1.8388 20100518 132739.700 2801994 1274189259.80 385.874 1.8393 20100518 132739.800 2802072 1274189259.90 385.614 1.8360 20100518 132739.900 2802182 1274189260.00 385.948 1.8387 20100518 132740.000 2802291 1274189260.10 385.680 1.8367 20100518 132740.100 2802369 1274189260.20 385.928 1.8386 20100518 132740.200 2802479 1274189260.30 386.143 1.8412 20100518 132740.300 2802557 1274189260.40 385.866 1.8382 20100518 132740.400 2802713 1274189260.50 385.638 1.8375 20100518 132740.500 2802776 1274189260.60 386.029 1.8381 20100518 132740.600 2802885 1274189260.70 385.624 1.8365 20100518 132740.700 2802994 1274189260.80 385.668 1.8383 20100518 132740.800 2803072 1274189260.90 386.130 1.8381 20100518 132740.900 2803182 1274189261.00 385.617 1.8370 20100518 132741.000 2803291 1274189261.10 386.013 1.8401 20100518 132741.100 2803369 1274189261.20 386.050 1.8386 20100518 132741.200 2803479 1274189261.30 385.958 1.8382 20100518 132741.300 2803588 1274189261.40 386.003 1.8394 20100518 132741.400 2803697 1274189261.50 385.776 1.8381 20100518 132741.500 2803776 1274189261.60 385.903 1.8379 20100518 132741.600 2803885 1274189261.70 385.978 1.8388 20100518 132741.700 2803994 1274189261.80 385.658 1.8402 20100518 132741.800 2804072 1274189261.90 386.098 1.8363 20100518 132741.900 2804182 1274189262.00 385.701 1.8377 20100518 132742.000 2804291 1274189262.10 385.941 1.8383 20100518 132742.100 2804401 1274189262.20 385.653 1.8369 20100518 132742.200 2804479 1274189262.30 386.226 1.8396 20100518 132742.300 2804588 1274189262.40 385.883 1.8382 20100518 132742.400 2804697 1274189262.50 385.923 1.8379 20100518 132742.500 2804776 1274189262.60 385.720 1.8368 20100518 132742.600 2804885 1274189262.70 385.890 1.8375 20100518 132742.700 2804994 1274189262.80 385.759 1.8374 20100518 132742.800 2805072 1274189262.90 385.527 1.8360 20100518 132742.900 2805182 1274189263.00 385.887 1.8368 20100518 132743.000 2805291 1274189263.10 386.123 1.8412 20100518 132743.100 2805369 1274189263.20 385.705 1.8384 20100518 132743.200 2805479 1274189263.30 385.804 1.8368 20100518 132743.300 2805588 1274189263.40 385.919 1.8386 20100518 132743.400 2805697 1274189263.50 386.311 1.8412 20100518 132743.500 2805776 1274189263.60 386.111 1.8391 20100518 132743.600 2805885 1274189263.70 386.232 1.8387 20100518 132743.700 2805994 1274189263.80 385.977 1.8370 20100518 132743.800 2806072 1274189263.90 386.008 1.8372 20100518 132743.900 2806182 1274189264.00 386.006 1.8390 20100518 132744.000 2806291 1274189264.10 386.406 1.8423 20100518 132744.100 2806369 1274189264.20 385.808 1.8378 20100518 132744.200 2806479 1274189264.30 385.733 1.8360 20100518 132744.300 2806588 1274189264.40 386.252 1.8369 20100518 132744.400 2806697 1274189264.50 385.744 1.8363 20100518 132744.500 2806776 1274189264.60 385.637 1.8383 20100518 132744.600 2806885 1274189264.70 386.118 1.8393 20100518 132744.700 2806994 1274189264.80 386.030 1.8388 20100518 132744.800 2807072 1274189264.90 385.793 1.8364 20100518 132744.900 2807182 1274189265.00 386.036 1.8384 20100518 132745.000 2807291 1274189265.10 385.727 1.8365 20100518 132745.100 2807369 1274189265.20 385.862 1.8364 20100518 132745.200 2807479 1274189265.30 386.304 1.8417 20100518 132745.300 2807588 1274189265.40 385.845 1.8394 20100518 132745.400 2807697 1274189265.50 385.698 1.8382 20100518 132745.500 2807776 1274189265.60 385.843 1.8382 20100518 132745.600 2807885 1274189265.70 386.140 1.8390 20100518 132745.700 2807994 1274189265.80 386.191 1.8369 20100518 132745.800 2808072 1274189265.90 385.834 1.8366 20100518 132745.900 2808182 1274189266.00 386.052 1.8389 20100518 132746.000 2808291 1274189266.10 385.935 1.8383 20100518 132746.100 2808369 1274189266.20 385.941 1.8388 20100518 132746.200 2808479 1274189266.30 386.049 1.8404 20100518 132746.300 2808588 1274189266.40 386.088 1.8370 20100518 132746.400 2808697 1274189266.50 385.729 1.8376 20100518 132746.500 2808776 1274189266.60 385.850 1.8379 20100518 132746.600 2808885 1274189266.70 386.211 1.8425 20100518 132746.700 2808994 1274189266.80 385.899 1.8378 20100518 132746.800 2809072 1274189266.90 385.936 1.8391 20100518 132746.900 2809182 1274189267.00 386.087 1.8385 20100518 132747.000 2809291 1274189267.10 385.586 1.8380 20100518 132747.100 2809369 1274189267.20 385.935 1.8369 20100518 132747.200 2809479 1274189267.30 385.871 1.8400 20100518 132747.300 2809588 1274189267.40 385.887 1.8385 20100518 132747.400 2809697 1274189267.50 385.797 1.8360 20100518 132747.500 2809776 1274189267.60 385.851 1.8374 20100518 132747.600 2809885 1274189267.70 386.058 1.8392 20100518 132747.700 2809994 1274189267.80 385.868 1.8394 20100518 132747.800 2810072 1274189267.90 386.160 1.8399 20100518 132747.900 2810182 1274189268.00 386.030 1.8377 20100518 132748.000 2810291 1274189268.10 386.045 1.8400 20100518 132748.100 2810369 1274189268.20 386.059 1.8383 20100518 132748.200 2810479 1274189268.30 385.638 1.8344 20100518 132748.300 2810588 1274189268.40 385.942 1.8372 20100518 132748.400 2810697 1274189268.50 385.702 1.8326 20100518 132748.500 2810776 1274189268.60 385.875 1.8361 20100518 132748.600 2810885 1274189268.70 386.096 1.8398 20100518 132748.700 2810994 1274189268.80 385.981 1.8402 20100518 132748.800 2811072 1274189268.90 386.223 1.8409 20100518 132748.900 2811182 1274189269.00 385.921 1.8393 20100518 132749.000 2811291 1274189269.10 386.010 1.8362 20100518 132749.100 2811369 1274189269.20 386.004 1.8386 20100518 132749.200 2811479 1274189269.30 386.003 1.8380 20100518 132749.300 2811588 1274189269.40 385.823 1.8398 20100518 132749.400 2811697 1274189269.50 385.832 1.8359 20100518 132749.500 2811776 1274189269.60 385.693 1.8383 20100518 132749.600 2811885 1274189269.70 386.232 1.8364 20100518 132749.700 2811994 1274189269.80 385.883 1.8379 20100518 132749.800 2812072 1274189269.90 386.119 1.8391 20100518 132749.900 2812182 1274189270.00 385.877 1.8386 20100518 132750.000 2812291 1274189270.10 386.004 1.8386 20100518 132750.100 2812369 1274189270.20 385.674 1.8383 20100518 132750.200 2812479 1274189270.30 385.801 1.8398 20100518 132750.300 2812588 1274189270.40 385.949 1.8406 20100518 132750.400 2812697 1274189270.50 385.643 1.8367 20100518 132750.500 2812776 1274189270.60 385.714 1.8361 20100518 132750.600 2812885 1274189270.70 385.692 1.8375 20100518 132750.700 2812994 1274189270.80 386.018 1.8363 20100518 132750.800 2813072 1274189270.90 385.984 1.8393 20100518 132750.900 2813182 1274189271.00 385.951 1.8379 20100518 132751.000 2813291 1274189271.10 385.843 1.8369 20100518 132751.100 2813369 1274189271.20 385.994 1.8408 20100518 132751.200 2813479 1274189271.30 385.904 1.8365 20100518 132751.300 2813588 1274189271.40 385.893 1.8393 20100518 132751.400 2813697 1274189271.50 385.893 1.8371 20100518 132751.500 2813776 1274189271.60 385.847 1.8380 20100518 132751.600 2813885 1274189271.70 385.916 1.8390 20100518 132751.700 2813994 1274189271.80 385.844 1.8370 20100518 132751.800 2814072 1274189271.90 386.204 1.8397 20100518 132751.900 2814182 1274189272.00 385.888 1.8391 20100518 132752.000 2814338 1274189272.10 385.932 1.8405 20100518 132752.100 2814385 1274189272.20 386.113 1.8401 20100518 132752.200 2814494 1274189272.30 386.132 1.8359 20100518 132752.300 2814572 1274189272.40 385.780 1.8378 20100518 132752.400 2814682 1274189272.50 385.837 1.8353 20100518 132752.500 2814791 1274189272.60 385.962 1.8354 20100518 132752.600 2814869 1274189272.70 386.454 1.8409 20100518 132752.700 2814979 1274189272.80 385.834 1.8371 20100518 132752.800 2815088 1274189272.90 385.631 1.8367 20100518 132752.900 2815197 1274189273.00 385.956 1.8379 20100518 132753.000 2815276 1274189273.10 386.407 1.8383 20100518 132753.100 2815385 1274189273.20 385.898 1.8369 20100518 132753.200 2815494 1274189273.30 385.996 1.8412 20100518 132753.300 2815572 1274189273.40 385.956 1.8385 20100518 132753.400 2815682 1274189273.50 385.670 1.8379 20100518 132753.500 2815791 1274189273.60 385.832 1.8391 20100518 132753.600 2815869 1274189273.70 385.900 1.8374 20100518 132753.700 2815979 1274189273.80 386.142 1.8393 20100518 132753.800 2816088 1274189273.90 385.422 1.8375 20100518 132753.900 2816197 1274189274.00 385.926 1.8406 20100518 132754.000 2816276 1274189274.10 385.591 1.8368 20100518 132754.100 2816385 1274189274.20 385.634 1.8398 20100518 132754.200 2816494 1274189274.30 385.892 1.8399 20100518 132754.300 2816572 1274189274.40 386.036 1.8417 20100518 132754.400 2816682 1274189274.50 385.796 1.8403 20100518 132754.500 2816791 1274189274.60 385.775 1.8415 20100518 132754.600 2816869 1274189274.70 386.216 1.8437 20100518 132754.700 2816979 1274189274.80 385.711 1.8410 20100518 132754.800 2817088 1274189274.90 385.661 1.8402 20100518 132754.900 2817197 1274189275.00 385.962 1.8380 20100518 132755.000 2817276 1274189275.10 385.682 1.8400 20100518 132755.100 2817385 1274189275.20 385.810 1.8413 20100518 132755.200 2817494 1274189275.30 385.827 1.8398 20100518 132755.300 2817572 1274189275.40 386.028 1.8399 20100518 132755.400 2817682 1274189275.50 386.293 1.8433 20100518 132755.500 2817791 1274189275.60 385.860 1.8424 20100518 132755.600 2817901 1274189275.70 385.737 1.8400 20100518 132755.700 2817979 1274189275.80 385.871 1.8425 20100518 132755.800 2818088 1274189275.90 385.800 1.8429 20100518 132755.900 2818197 1274189276.00 385.904 1.8416 20100518 132756.000 2818276 1274189276.10 385.732 1.8398 20100518 132756.100 2818385 1274189276.20 385.899 1.8429 20100518 132756.200 2818494 1274189276.30 386.082 1.8432 20100518 132756.300 2818572 1274189276.40 385.906 1.8400 20100518 132756.400 2818682 1274189276.50 385.762 1.8382 20100518 132756.500 2818791 1274189276.60 386.077 1.8400 20100518 132756.600 2818869 1274189276.70 385.861 1.8394 20100518 132756.700 2818979 1274189276.80 385.995 1.8415 20100518 132756.800 2819088 1274189276.90 385.872 1.8424 20100518 132756.900 2819197 1274189277.00 385.971 1.8419 20100518 132757.000 2819276 1274189277.10 385.418 1.8416 20100518 132757.100 2819385 1274189277.20 385.899 1.8400 20100518 132757.200 2819494 1274189277.30 385.836 1.8388 20100518 132757.300 2819572 1274189277.40 385.870 1.8383 20100518 132757.400 2819682 1274189277.50 385.613 1.8380 20100518 132757.500 2819791 1274189277.60 386.002 1.8395 20100518 132757.600 2819869 1274189277.70 385.955 1.8426 20100518 132757.700 2819979 1274189277.80 385.802 1.8389 20100518 132757.800 2820088 1274189277.90 385.871 1.8393 20100518 132757.900 2820197 1274189278.00 385.930 1.8409 20100518 132758.000 2820276 1274189278.10 385.447 1.8402 20100518 132758.100 2820385 1274189278.20 386.039 1.8401 20100518 132758.200 2820494 1274189278.30 385.898 1.8436 20100518 132758.300 2820572 1274189278.40 385.879 1.8414 20100518 132758.400 2820682 1274189278.50 385.572 1.8400 20100518 132758.500 2820791 1274189278.60 385.864 1.8389 20100518 132758.600 2820869 1274189278.70 385.965 1.8374 20100518 132758.700 2820979 1274189278.80 385.816 1.8420 20100518 132758.800 2821088 1274189278.90 385.804 1.8405 20100518 132758.900 2821197 1274189279.00 385.788 1.8403 20100518 132759.000 2821276 1274189279.10 385.738 1.8399 20100518 132759.100 2821385 1274189279.20 385.883 1.8400 20100518 132759.200 2821494 1274189279.30 385.991 1.8406 20100518 132759.300 2821572 1274189279.40 385.713 1.8426 20100518 132759.400 2821682 1274189279.50 385.693 1.8396 20100518 132759.500 2821791 1274189279.60 385.610 1.8390 20100518 132759.600 2821869 1274189279.70 385.666 1.8382 20100518 132759.700 2821979 1274189279.80 385.806 1.8414 20100518 132759.800 2822088 1274189279.90 385.771 1.8399 20100518 132759.900 2822197 1274189280.00 385.896 1.8393 20100518 132800.000 2822276 1274189280.10 386.198 1.8444 20100518 132800.100 2822385 1274189280.20 386.062 1.8416 20100518 132800.200 2822494 1274189280.30 385.945 1.8431 20100518 132800.300 2822572 1274189280.40 385.932 1.8386 20100518 132800.400 2822682 1274189280.50 385.810 1.8412 20100518 132800.500 2822791 1274189280.60 386.151 1.8409 20100518 132800.600 2822869 1274189280.70 385.815 1.8425 20100518 132800.700 2822979 1274189280.80 385.708 1.8415 20100518 132800.800 2823088 1274189280.90 385.988 1.8402 20100518 132800.900 2823197 1274189281.00 385.703 1.8396 20100518 132801.000 2823276 1274189281.10 386.224 1.8416 20100518 132801.100 2823385 1274189281.20 385.993 1.8397 20100518 132801.200 2823494 1274189281.30 385.757 1.8398 20100518 132801.300 2823572 1274189281.40 385.650 1.8403 20100518 132801.400 2823682 1274189281.50 386.044 1.8401 20100518 132801.500 2823791 1274189281.60 385.515 1.8403 20100518 132801.600 2823869 1274189281.70 386.011 1.8429 20100518 132801.700 2823979 1274189281.80 385.749 1.8416 20100518 132801.800 2824088 1274189281.90 385.906 1.8407 20100518 132801.900 2824197 1274189282.00 385.925 1.8401 20100518 132802.000 2824307 1274189282.10 385.742 1.8372 20100518 132802.100 2824369 1274189282.20 385.746 1.8408 20100518 132802.200 2824479 1274189282.30 386.079 1.8424 20100518 132802.300 2824588 1274189282.40 385.898 1.8397 20100518 132802.400 2824697 1274189282.50 386.085 1.8420 20100518 132802.500 2824776 1274189282.60 386.169 1.8409 20100518 132802.600 2824885 1274189282.70 385.714 1.8436 20100518 132802.700 2824994 1274189282.80 385.774 1.8384 20100518 132802.800 2825072 1274189282.90 385.633 1.8392 20100518 132802.900 2825182 1274189283.00 385.624 1.8396 20100518 132803.000 2825291 1274189283.10 386.053 1.8398 20100518 132803.100 2825369 1274189283.20 385.863 1.8398 20100518 132803.200 2825479 1274189283.30 385.995 1.8396 20100518 132803.300 2825588 1274189283.40 385.860 1.8407 20100518 132803.400 2825697 1274189283.50 386.082 1.8416 20100518 132803.500 2825776 1274189283.60 386.035 1.8406 20100518 132803.600 2825885 1274189283.70 385.891 1.8387 20100518 132803.700 2825994 1274189283.80 385.918 1.8379 20100518 132803.800 2826072 1274189283.90 385.996 1.8412 20100518 132803.900 2826182 1274189284.00 385.726 1.8402 20100518 132804.000 2826291 1274189284.10 385.832 1.8414 20100518 132804.100 2826369 1274189284.20 385.908 1.8422 20100518 132804.200 2826479 1274189284.30 385.620 1.8371 20100518 132804.300 2826588 1274189284.40 386.078 1.8406 20100518 132804.400 2826697 1274189284.50 386.056 1.8453 20100518 132804.500 2826776 1274189284.60 385.960 1.8410 20100518 132804.600 2826885 1274189284.70 385.782 1.8381 20100518 132804.700 2826994 1274189284.80 385.910 1.8390 20100518 132804.800 2827072 1274189284.90 385.812 1.8399 20100518 132804.900 2827182 1274189285.00 385.996 1.8388 20100518 132805.000 2827291 1274189285.10 386.444 1.8417 20100518 132805.100 2827369 1274189285.20 385.853 1.8400 20100518 132805.200 2827479 1274189285.30 385.819 1.8389 20100518 132805.300 2827588 1274189285.40 385.682 1.8399 20100518 132805.400 2827697 1274189285.50 385.865 1.8433 20100518 132805.500 2827776 1274189285.60 386.122 1.8397 20100518 132805.600 2827885 1274189285.70 385.291 1.8370 20100518 132805.700 2827994 1274189285.80 386.366 1.8388 20100518 132805.800 2828072 1274189285.90 385.643 1.8364 20100518 132805.900 2828182 1274189286.00 385.939 1.8394 20100518 132806.000 2828291 1274189286.10 385.679 1.8399 20100518 132806.100 2828369 1274189286.20 385.628 1.8403 20100518 132806.200 2828479 1274189286.30 385.941 1.8403 20100518 132806.300 2828588 1274189286.40 385.642 1.8387 20100518 132806.400 2828697 1274189286.50 385.429 1.8411 20100518 132806.500 2828776 1274189286.60 385.989 1.8399 20100518 132806.600 2828885 1274189286.70 385.525 1.8409 20100518 132806.700 2828994 1274189286.80 386.090 1.8389 20100518 132806.800 2829072 1274189286.90 385.379 1.8399 20100518 132806.900 2829182 1274189287.00 386.204 1.8446 20100518 132807.000 2829291 1274189287.10 386.549 1.8448 20100518 132807.100 2829369 1274189287.20 386.032 1.8395 20100518 132807.200 2829479 1274189287.30 385.904 1.8390 20100518 132807.300 2829588 1274189287.40 385.713 1.8392 20100518 132807.400 2829697 1274189287.50 385.643 1.8421 20100518 132807.500 2829776 1274189287.60 385.944 1.8402 20100518 132807.600 2829885 1274189287.70 385.613 1.8386 20100518 132807.700 2829994 1274189287.80 385.995 1.8389 20100518 132807.800 2830072 1274189287.90 385.942 1.8411 20100518 132807.900 2830182 1274189288.00 385.844 1.8423 20100518 132808.000 2830291 1274189288.10 385.898 1.8387 20100518 132808.100 2830369 1274189288.20 385.901 1.8397 20100518 132808.200 2830479 1274189288.30 385.659 1.8391 20100518 132808.300 2830588 1274189288.40 385.916 1.8395 20100518 132808.400 2830697 1274189288.50 386.053 1.8418 20100518 132808.500 2830776 1274189288.60 386.083 1.8417 20100518 132808.600 2830885 1274189288.70 386.198 1.8408 20100518 132808.700 2830994 1274189288.80 386.180 1.8400 20100518 132808.800 2831072 1274189288.90 385.815 1.8366 20100518 132808.900 2831182 1274189289.00 385.857 1.8388 20100518 132809.000 2831291 1274189289.10 386.214 1.8392 20100518 132809.100 2831369 1274189289.20 385.736 1.8415 20100518 132809.200 2831479 1274189289.30 386.303 1.8441 20100518 132809.300 2831588 1274189289.40 385.934 1.8391 20100518 132809.400 2831697 1274189289.50 386.283 1.8398 20100518 132809.500 2831776 1274189289.60 385.956 1.8385 20100518 132809.600 2831885 1274189289.70 385.848 1.8375 20100518 132809.700 2831994 1274189289.80 385.819 1.8390 20100518 132809.800 2832072 1274189289.90 386.338 1.8402 20100518 132809.900 2832182 1274189290.00 385.915 1.8371 20100518 132810.000 2832291 1274189290.10 385.984 1.8394 20100518 132810.100 2832369 1274189290.20 386.046 1.8405 20100518 132810.200 2832479 1274189290.30 386.369 1.8412 20100518 132810.300 2832588 1274189290.40 385.894 1.8369 20100518 132810.400 2832697 1274189290.50 385.631 1.8387 20100518 132810.500 2832776 1274189290.60 385.665 1.8402 20100518 132810.600 2832885 1274189290.70 385.683 1.8364 20100518 132810.700 2832963 1274189290.80 385.740 1.8385 20100518 132810.800 2833119 1274189290.90 385.994 1.8371 20100518 132810.900 2833182 1274189291.00 386.185 1.8396 20100518 132811.000 2833291 1274189291.10 385.705 1.8376 20100518 132811.100 2833369 1274189291.20 386.061 1.8392 20100518 132811.200 2833479 1274189291.30 386.123 1.8394 20100518 132811.300 2833588 1274189291.40 385.976 1.8385 20100518 132811.400 2833697 1274189291.50 385.853 1.8364 20100518 132811.500 2833776 1274189291.60 385.909 1.8404 20100518 132811.600 2833885 1274189291.70 386.012 1.8400 20100518 132811.700 2833963 1274189291.80 385.855 1.8400 20100518 132811.800 2834119 1274189291.90 385.736 1.8368 20100518 132811.900 2834182 1274189292.00 385.872 1.8382 20100518 132812.000 2834291 1274189292.10 386.159 1.8391 20100518 132812.100 2834369 1274189292.20 385.625 1.8416 20100518 132812.200 2834479 1274189292.30 386.248 1.8403 20100518 132812.300 2834588 1274189292.40 385.785 1.8387 20100518 132812.400 2834697 1274189292.50 385.884 1.8368 20100518 132812.500 2834776 1274189292.60 385.788 1.8382 20100518 132812.600 2834885 1274189292.70 385.963 1.8398 20100518 132812.700 2834994 1274189292.80 386.338 1.8397 20100518 132812.800 2835072 1274189292.90 386.083 1.8396 20100518 132812.900 2835182 1274189293.00 385.951 1.8399 20100518 132813.000 2835291 1274189293.10 386.243 1.8408 20100518 132813.100 2835401 1274189293.20 385.433 1.8389 20100518 132813.200 2835479 1274189293.30 386.027 1.8406 20100518 132813.300 2835588 1274189293.40 385.958 1.8383 20100518 132813.400 2835697 1274189293.50 385.941 1.8401 20100518 132813.500 2835776 1274189293.60 386.161 1.8373 20100518 132813.600 2835885 1274189293.70 385.826 1.8397 20100518 132813.700 2835994 1274189293.80 385.484 1.8386 20100518 132813.800 2836072 1274189293.90 385.454 1.8377 20100518 132813.900 2836182 1274189294.00 385.713 1.8393 20100518 132814.000 2836291 1274189294.10 385.773 1.8414 20100518 132814.100 2836369 1274189294.20 385.689 1.8383 20100518 132814.200 2836479 1274189294.30 385.673 1.8398 20100518 132814.300 2836588 1274189294.40 385.501 1.8378 20100518 132814.400 2836697 1274189294.50 385.828 1.8426 20100518 132814.500 2836776 1274189294.60 385.811 1.8378 20100518 132814.600 2836885 1274189294.70 386.045 1.8397 20100518 132814.700 2836994 1274189294.80 385.835 1.8389 20100518 132814.800 2837072 1274189294.90 386.002 1.8401 20100518 132814.900 2837182 1274189295.00 386.087 1.8388 20100518 132815.000 2837291 1274189295.10 386.084 1.8407 20100518 132815.100 2837369 1274189295.20 385.885 1.8384 20100518 132815.200 2837479 1274189295.30 385.996 1.8421 20100518 132815.300 2837588 1274189295.40 386.014 1.8401 20100518 132815.400 2837697 1274189295.50 386.088 1.8420 20100518 132815.500 2837776 1274189295.60 385.937 1.8402 20100518 132815.600 2837885 1274189295.70 385.775 1.8378 20100518 132815.700 2837994 1274189295.80 385.795 1.8396 20100518 132815.800 2838072 1274189295.90 386.162 1.8404 20100518 132815.900 2838182 1274189296.00 385.846 1.8373 20100518 132816.000 2838291 1274189296.10 386.081 1.8365 20100518 132816.100 2838369 1274189296.20 386.034 1.8374 20100518 132816.200 2838479 1274189296.30 385.843 1.8391 20100518 132816.300 2838588 1274189296.40 385.865 1.8387 20100518 132816.400 2838697 1274189296.50 386.074 1.8441 20100518 132816.500 2838776 1274189296.60 385.952 1.8375 20100518 132816.600 2838885 1274189296.70 385.712 1.8367 20100518 132816.700 2838994 1274189296.80 386.009 1.8390 20100518 132816.800 2839072 1274189296.90 385.825 1.8370 20100518 132816.900 2839182 1274189297.00 385.832 1.8398 20100518 132817.000 2839291 1274189297.10 385.909 1.8369 20100518 132817.100 2839369 1274189297.20 385.827 1.8395 20100518 132817.200 2839479 1274189297.30 386.392 1.8416 20100518 132817.300 2839588 1274189297.40 385.804 1.8392 20100518 132817.400 2839697 1274189297.50 385.919 1.8397 20100518 132817.500 2839776 1274189297.60 386.299 1.8398 20100518 132817.600 2839885 1274189297.70 386.072 1.8426 20100518 132817.700 2839994 1274189297.80 385.817 1.8433 20100518 132817.800 2840072 1274189297.90 385.810 1.8445 20100518 132817.900 2840182 1274189298.00 385.646 1.8440 20100518 132818.000 2840291 1274189298.10 385.880 1.8428 20100518 132818.100 2840369 1274189298.20 385.695 1.8460 20100518 132818.200 2840479 1274189298.30 385.697 1.8438 20100518 132818.300 2840588 1274189298.40 385.641 1.8438 20100518 132818.400 2840697 1274189298.50 385.818 1.8452 20100518 132818.500 2840776 1274189298.60 385.916 1.8448 20100518 132818.600 2840885 1274189298.70 385.695 1.8444 20100518 132818.700 2840994 1274189298.80 385.831 1.8460 20100518 132818.800 2841072 1274189298.90 385.636 1.8432 20100518 132818.900 2841182 1274189299.00 386.118 1.8421 20100518 132819.000 2841291 1274189299.10 385.696 1.8425 20100518 132819.100 2841369 1274189299.20 385.819 1.8430 20100518 132819.200 2841479 1274189299.30 385.739 1.8429 20100518 132819.300 2841588 1274189299.40 385.884 1.8442 20100518 132819.400 2841697 1274189299.50 386.087 1.8481 20100518 132819.500 2841776 1274189299.60 386.131 1.8454 20100518 132819.600 2841885 1274189299.70 385.801 1.8445 20100518 132819.700 2841994 1274189299.80 385.743 1.8432 20100518 132819.800 2842072 1274189299.90 386.027 1.8448 20100518 132819.900 2842182 1274189300.00 385.964 1.8443 20100518 132820.000 2842291 1274189300.10 385.998 1.8467 20100518 132820.100 2842369 1274189300.20 385.906 1.8448 20100518 132820.200 2842479 1274189300.30 385.723 1.8419 20100518 132820.300 2842588 1274189300.40 385.703 1.8448 20100518 132820.400 2842697 1274189300.50 386.070 1.8446 20100518 132820.500 2842776 1274189300.60 385.790 1.8433 20100518 132820.600 2842885 1274189300.70 385.725 1.8405 20100518 132820.700 2842994 1274189300.80 385.823 1.8435 20100518 132820.800 2843072 1274189300.90 385.654 1.8446 20100518 132820.900 2843182 1274189301.00 385.809 1.8431 20100518 132821.000 2843291 1274189301.10 385.867 1.8430 20100518 132821.100 2843369 1274189301.20 385.790 1.8433 20100518 132821.200 2843479 1274189301.30 385.513 1.8466 20100518 132821.300 2843588 1274189301.40 385.998 1.8428 20100518 132821.400 2843697 1274189301.50 385.715 1.8468 20100518 132821.500 2843807 1274189301.60 385.099 1.8438 20100518 132821.600 2843869 1274189301.70 385.845 1.8438 20100518 132821.700 2843979 1274189301.80 385.827 1.8415 20100518 132821.800 2844088 1274189301.90 385.677 1.8443 20100518 132821.900 2844197 1274189302.00 385.740 1.8429 20100518 132822.000 2844276 1274189302.10 385.608 1.8433 20100518 132822.100 2844385 1274189302.20 385.920 1.8428 20100518 132822.200 2844494 1274189302.30 385.943 1.8426 20100518 132822.300 2844572 1274189302.40 385.892 1.8412 20100518 132822.400 2844682 1274189302.50 385.802 1.8412 20100518 132822.500 2844791 1274189302.60 385.815 1.8422 20100518 132822.600 2844869 1274189302.70 385.760 1.8418 20100518 132822.700 2844979 1274189302.80 385.730 1.8391 20100518 132822.800 2845088 1274189302.90 385.705 1.8424 20100518 132822.900 2845197 1274189303.00 385.767 1.8405 20100518 132823.000 2845260 1274189303.10 385.780 1.8394 20100518 132823.100 2845416 1274189303.20 385.874 1.8395 20100518 132823.200 2845479 1274189303.30 386.069 1.8427 20100518 132823.300 2845588 1274189303.40 385.746 1.8418 20100518 132823.400 2845697 1274189303.50 386.012 1.8412 20100518 132823.500 2845776 1274189303.60 385.824 1.8405 20100518 132823.600 2845885 1274189303.70 385.999 1.8400 20100518 132823.700 2845994 1274189303.80 385.552 1.8418 20100518 132823.800 2846072 1274189303.90 386.108 1.8426 20100518 132823.900 2846182 1274189304.00 385.741 1.8429 20100518 132824.000 2846291 1274189304.10 385.787 1.8425 20100518 132824.100 2846369 1274189304.20 385.968 1.8441 20100518 132824.200 2846479 1274189304.30 385.902 1.8456 20100518 132824.300 2846588 1274189304.40 385.919 1.8432 20100518 132824.400 2846697 1274189304.50 385.809 1.8434 20100518 132824.500 2846776 1274189304.60 385.952 1.8420 20100518 132824.600 2846885 1274189304.70 386.293 1.8437 20100518 132824.700 2846994 1274189304.80 385.840 1.8428 20100518 132824.800 2847072 1274189304.90 385.899 1.8507 20100518 132824.900 2847182 1274189305.00 385.877 1.8446 20100518 132825.000 2847291 1274189305.10 385.330 1.8396 20100518 132825.100 2847369 1274189305.20 386.002 1.8446 20100518 132825.200 2847479 1274189305.30 385.876 1.8478 20100518 132825.300 2847588 1274189305.40 385.818 1.8460 20100518 132825.400 2847697 1274189305.50 385.646 1.8499 20100518 132825.500 2847760 1274189305.60 385.765 1.8448 20100518 132825.600 2847869 1274189305.70 385.772 1.8456 20100518 132825.700 2847979 1274189305.80 385.843 1.8451 20100518 132825.800 2848088 1274189305.90 385.855 1.8411 20100518 132825.900 2848197 1274189306.00 385.865 1.8465 20100518 132826.000 2848276 1274189306.10 385.746 1.8431 20100518 132826.100 2848385 1274189306.20 385.715 1.8455 20100518 132826.200 2848494 1274189306.30 386.047 1.8486 20100518 132826.300 2848572 1274189306.40 385.660 1.8451 20100518 132826.400 2848682 1274189306.50 385.861 1.8480 20100518 132826.500 2848791 1274189306.60 386.137 1.8434 20100518 132826.600 2848869 1274189306.70 385.893 1.8438 20100518 132826.700 2848979 1274189306.80 386.011 1.8419 20100518 132826.800 2849088 1274189306.90 385.908 1.8435 20100518 132826.900 2849197 1274189307.00 385.955 1.8435 20100518 132827.000 2849276 1274189307.10 385.896 1.8424 20100518 132827.100 2849385 1274189307.20 385.947 1.8418 20100518 132827.200 2849494 1274189307.30 386.015 1.8413 20100518 132827.300 2849604 1274189307.40 386.058 1.8443 20100518 132827.400 2849682 1274189307.50 386.222 1.8433 20100518 132827.500 2849791 1274189307.60 385.955 1.8446 20100518 132827.600 2849869 1274189307.70 385.697 1.8420 20100518 132827.700 2849979 1274189307.80 385.931 1.8433 20100518 132827.800 2850088 1274189307.90 386.246 1.8470 20100518 132827.900 2850197 1274189308.00 385.918 1.8444 20100518 132828.000 2850276 1274189308.10 386.008 1.8447 20100518 132828.100 2850385 1274189308.20 386.160 1.8438 20100518 132828.200 2850494 1274189308.30 385.840 1.8392 20100518 132828.300 2850604 1274189308.40 386.050 1.8427 20100518 132828.400 2850682 1274189308.50 385.678 1.8435 20100518 132828.500 2850791 1274189308.60 385.855 1.8440 20100518 132828.600 2850869 1274189308.70 386.111 1.8469 20100518 132828.700 2850979 1274189308.80 385.957 1.8428 20100518 132828.800 2851088 1274189308.90 386.081 1.8458 20100518 132828.900 2851197 1274189309.00 386.092 1.8416 20100518 132829.000 2851276 1274189309.10 385.684 1.8407 20100518 132829.100 2851385 1274189309.20 386.021 1.8433 20100518 132829.200 2851494 1274189309.30 386.109 1.8391 20100518 132829.300 2851572 1274189309.40 385.907 1.8418 20100518 132829.400 2851682 1274189309.50 386.262 1.8455 20100518 132829.500 2851791 1274189309.60 385.864 1.8428 20100518 132829.600 2851869 1274189309.70 385.882 1.8431 20100518 132829.700 2851979 1274189309.80 386.157 1.8429 20100518 132829.800 2852088 1274189309.90 386.138 1.8453 20100518 132829.900 2852197 1274189310.00 386.028 1.8435 20100518 132830.000 2852276 1274189310.10 385.728 1.8419 20100518 132830.100 2852385 1274189310.20 385.792 1.8426 20100518 132830.200 2852494 1274189310.30 386.069 1.8410 20100518 132830.300 2852572 1274189310.40 386.310 1.8455 20100518 132830.400 2852682 1274189310.50 385.995 1.8425 20100518 132830.500 2852791 1274189310.60 385.765 1.8428 20100518 132830.600 2852869 1274189310.70 385.972 1.8411 20100518 132830.700 2852979 1274189310.80 386.076 1.8442 20100518 132830.800 2853088 1274189310.90 385.452 1.8413 20100518 132830.900 2853197 1274189311.00 386.092 1.8438 20100518 132831.000 2853276 1274189311.10 386.106 1.8429 20100518 132831.100 2853385 1274189311.20 386.062 1.8454 20100518 132831.200 2853494 1274189311.30 385.730 1.8411 20100518 132831.300 2853572 1274189311.40 385.876 1.8438 20100518 132831.400 2853682 1274189311.50 386.322 1.8443 20100518 132831.500 2853791 1274189311.60 386.002 1.8439 20100518 132831.600 2853869 1274189311.70 385.815 1.8386 20100518 132831.700 2853979 1274189311.80 386.058 1.8423 20100518 132831.800 2854088 1274189311.90 385.815 1.8412 20100518 132831.900 2854197 1274189312.00 385.951 1.8435 20100518 132832.000 2854276 1274189312.10 386.172 1.8439 20100518 132832.100 2854385 1274189312.20 386.174 1.8429 20100518 132832.200 2854494 1274189312.30 385.615 1.8424 20100518 132832.300 2854572 1274189312.40 386.001 1.8423 20100518 132832.400 2854682 1274189312.50 386.295 1.8446 20100518 132832.500 2854791 1274189312.60 386.009 1.8447 20100518 132832.600 2854869 1274189312.70 386.082 1.8428 20100518 132832.700 2854979 1274189312.80 385.967 1.8453 20100518 132832.800 2855088 1274189312.90 385.890 1.8406 20100518 132832.900 2855197 1274189313.00 385.880 1.8424 20100518 132833.000 2855276 1274189313.10 386.158 1.8459 20100518 132833.100 2855385 1274189313.20 385.994 1.8435 20100518 132833.200 2855494 1274189313.30 385.914 1.8437 20100518 132833.300 2855572 1274189313.40 386.157 1.8434 20100518 132833.400 2855682 1274189313.50 385.977 1.8416 20100518 132833.500 2855791 1274189313.60 386.086 1.8434 20100518 132833.600 2855869 1274189313.70 385.943 1.8419 20100518 132833.700 2855979 1274189313.80 385.888 1.8457 20100518 132833.800 2856088 1274189313.90 386.192 1.8480 20100518 132833.900 2856197 1274189314.00 385.822 1.8448 20100518 132834.000 2856276 1274189314.10 385.875 1.8451 20100518 132834.100 2856385 1274189314.20 385.963 1.8436 20100518 132834.200 2856494 1274189314.30 385.835 1.8438 20100518 132834.300 2856572 1274189314.40 385.628 1.8451 20100518 132834.400 2856682 1274189314.50 385.885 1.8469 20100518 132834.500 2856791 1274189314.60 385.907 1.8454 20100518 132834.600 2856869 1274189314.70 385.960 1.8446 20100518 132834.700 2856979 1274189314.80 385.880 1.8444 20100518 132834.800 2857088 1274189314.90 386.060 1.8456 20100518 132834.900 2857197 1274189315.00 386.024 1.8448 20100518 132835.000 2857276 1274189315.10 386.405 1.8455 20100518 132835.100 2857385 1274189315.20 385.735 1.8465 20100518 132835.200 2857494 1274189315.30 385.876 1.8441 20100518 132835.300 2857572 1274189315.40 386.111 1.8453 20100518 132835.400 2857682 1274189315.50 385.628 1.8420 20100518 132835.500 2857791 1274189315.60 385.894 1.8445 20100518 132835.600 2857869 1274189315.70 385.963 1.8466 20100518 132835.700 2857979 1274189315.80 385.996 1.8468 20100518 132835.800 2858088 1274189315.90 385.922 1.8454 20100518 132835.900 2858197 1274189316.00 385.909 1.8444 20100518 132836.000 2858276 1274189316.10 386.202 1.8447 20100518 132836.100 2858385 1274189316.20 385.886 1.8434 20100518 132836.200 2858494 1274189316.30 385.954 1.8430 20100518 132836.300 2858572 1274189316.40 386.267 1.8429 20100518 132836.400 2858682 1274189316.50 385.834 1.8420 20100518 132836.500 2858791 1274189316.60 385.891 1.8425 20100518 132836.600 2858869 1274189316.70 386.358 1.8432 20100518 132836.700 2858979 1274189316.80 385.859 1.8437 20100518 132836.800 2859088 1274189316.90 385.959 1.8464 20100518 132836.900 2859197 1274189317.00 386.095 1.8454 20100518 132837.000 2859276 1274189317.10 385.805 1.8416 20100518 132837.100 2859385 1274189317.20 386.039 1.8408 20100518 132837.200 2859494 1274189317.30 385.770 1.8406 20100518 132837.300 2859572 1274189317.40 385.864 1.8434 20100518 132837.400 2859682 1274189317.50 386.396 1.8445 20100518 132837.500 2859791 1274189317.60 386.002 1.8418 20100518 132837.600 2859869 1274189317.70 386.163 1.8433 20100518 132837.700 2859979 1274189317.80 386.090 1.8439 20100518 132837.800 2900088 1274189317.90 386.036 1.8438 20100518 132837.900 2900197 1274189318.00 385.907 1.8449 20100518 132838.000 2900276 1274189318.10 385.836 1.8434 20100518 132838.100 2900385 1274189318.20 386.034 1.8440 20100518 132838.200 2900494 1274189318.30 385.845 1.8458 20100518 132838.300 2900572 1274189318.40 385.738 1.8421 20100518 132838.400 2900682 1274189318.50 386.185 1.8441 20100518 132838.500 2900791 1274189318.60 385.872 1.8432 20100518 132838.600 2900869 1274189318.70 386.017 1.8439 20100518 132838.700 2900979 1274189318.80 386.269 1.8443 20100518 132838.800 2901088 1274189318.90 385.703 1.8425 20100518 132838.900 2901197 1274189319.00 385.766 1.8449 20100518 132839.000 2901276 1274189319.10 385.735 1.8424 20100518 132839.100 2901385 1274189319.20 385.948 1.8457 20100518 132839.200 2901494 1274189319.30 386.253 1.8446 20100518 132839.300 2901572 1274189319.40 385.809 1.8441 20100518 132839.400 2901682 1274189319.50 385.997 1.8462 20100518 132839.500 2901791 1274189319.60 385.976 1.8439 20100518 132839.600 2901869 1274189319.70 385.923 1.8434 20100518 132839.700 2901979 1274189319.80 386.262 1.8425 20100518 132839.800 2902088 1274189319.90 386.003 1.8458 20100518 132839.900 2902197 1274189320.00 386.009 1.8453 20100518 132840.000 2902276 1274189320.10 385.529 1.8431 20100518 132840.100 2902385 1274189320.20 385.939 1.8441 20100518 132840.200 2902494 1274189320.30 385.851 1.8469 20100518 132840.300 2902572 1274189320.40 385.730 1.8448 20100518 132840.400 2902682 1274189320.50 385.945 1.8472 20100518 132840.500 2902791 1274189320.60 385.952 1.8454 20100518 132840.600 2902869 1274189320.70 385.793 1.8447 20100518 132840.700 2902979 1274189320.80 386.068 1.8449 20100518 132840.800 2903088 1274189320.90 385.632 1.8445 20100518 132840.900 2903197 1274189321.00 386.084 1.8443 20100518 132841.000 2903276 1274189321.10 385.636 1.8439 20100518 132841.100 2903385 1274189321.20 385.787 1.8460 20100518 132841.200 2903494 1274189321.30 385.843 1.8446 20100518 132841.300 2903572 1274189321.40 386.004 1.8448 20100518 132841.400 2903682 1274189321.50 385.937 1.8442 20100518 132841.500 2903791 1274189321.60 385.750 1.8438 20100518 132841.600 2903901 1274189321.70 385.718 1.8414 20100518 132841.700 2903979 1274189321.80 385.858 1.8460 20100518 132841.800 2904088 1274189321.90 386.276 1.8433 20100518 132841.900 2904197 1274189322.00 385.839 1.8439 20100518 132842.000 2904276 1274189322.10 385.691 1.8429 20100518 132842.100 2904385 1274189322.20 385.868 1.8438 20100518 132842.200 2904494 1274189322.30 385.787 1.8457 20100518 132842.300 2904572 1274189322.40 385.710 1.8441 20100518 132842.400 2904682 1274189322.50 385.763 1.8439 20100518 132842.500 2904791 1274189322.60 385.857 1.8447 20100518 132842.600 2904869 1274189322.70 385.996 1.8457 20100518 132842.700 2904979 1274189322.80 386.008 1.8452 20100518 132842.800 2905088 1274189322.90 385.779 1.8459 20100518 132842.900 2905197 1274189323.00 385.936 1.8409 20100518 132843.000 2905276 1274189323.10 385.619 1.8424 20100518 132843.100 2905385 1274189323.20 385.697 1.8448 20100518 132843.200 2905494 1274189323.30 385.867 1.8438 20100518 132843.300 2905572 1274189323.40 385.960 1.8453 20100518 132843.400 2905682 1274189323.50 385.833 1.8416 20100518 132843.500 2905791 1274189323.60 385.788 1.8436 20100518 132843.600 2905869 1274189323.70 386.022 1.8474 20100518 132843.700 2905979 1274189323.80 385.907 1.8436 20100518 132843.800 2906088 1274189323.90 385.988 1.8443 20100518 132843.900 2906197 1274189324.00 386.166 1.8445 20100518 132844.000 2906276 1274189324.10 386.123 1.8413 20100518 132844.100 2906385 1274189324.20 385.832 1.8429 20100518 132844.200 2906494 1274189324.30 385.991 1.8441 20100518 132844.300 2906572 1274189324.40 385.841 1.8444 20100518 132844.400 2906682 1274189324.50 385.669 1.8415 20100518 132844.500 2906791 1274189324.60 385.988 1.8439 20100518 132844.600 2906869 1274189324.70 385.742 1.8431 20100518 132844.700 2906979 1274189324.80 385.938 1.8454 20100518 132844.800 2907088 1274189324.90 386.010 1.8442 20100518 132844.900 2907197 1274189325.00 385.881 1.8427 20100518 132845.000 2907276 1274189325.10 386.109 1.8492 20100518 132845.100 2907385 1274189325.20 385.939 1.8426 20100518 132845.200 2907494 1274189325.30 385.326 1.8440 20100518 132845.300 2907572 1274189325.40 386.076 1.8448 20100518 132845.400 2907682 1274189325.50 386.252 1.8459 20100518 132845.500 2907791 1274189325.60 385.886 1.8452 20100518 132845.600 2907869 1274189325.70 386.287 1.8446 20100518 132845.700 2907979 1274189325.80 385.738 1.8453 20100518 132845.800 2908088 1274189325.90 386.017 1.8463 20100518 132845.900 2908197 1274189326.00 385.855 1.8464 20100518 132846.000 2908276 1274189326.10 385.796 1.8424 20100518 132846.100 2908385 1274189326.20 386.012 1.8447 20100518 132846.200 2908494 1274189326.30 386.143 1.8450 20100518 132846.300 2908572 1274189326.40 385.765 1.8444 20100518 132846.400 2908682 1274189326.50 386.081 1.8470 20100518 132846.500 2908791 1274189326.60 385.655 1.8451 20100518 132846.600 2908869 1274189326.70 385.977 1.8472 20100518 132846.700 2908979 1274189326.80 385.793 1.8460 20100518 132846.800 2909088 1274189326.90 385.610 1.8449 20100518 132846.900 2909197 1274189327.00 385.992 1.8465 20100518 132847.000 2909276 1274189327.10 385.358 1.8418 20100518 132847.100 2909385 1274189327.20 386.040 1.8445 20100518 132847.200 2909494 1274189327.30 385.860 1.8466 20100518 132847.300 2909572 1274189327.40 385.978 1.8459 20100518 132847.400 2909682 1274189327.50 385.824 1.8461 20100518 132847.500 2909791 1274189327.60 386.008 1.8451 20100518 132847.600 2909869 1274189327.70 385.958 1.8449 20100518 132847.700 2909979 1274189327.80 385.786 1.8433 20100518 132847.800 2910088 1274189327.90 386.036 1.8460 20100518 132847.900 2910197 1274189328.00 385.599 1.8449 20100518 132848.000 2910276 1274189328.10 385.941 1.8463 20100518 132848.100 2910385 1274189328.20 385.948 1.8445 20100518 132848.200 2910494 1274189328.30 385.802 1.8406 20100518 132848.300 2910572 1274189328.40 386.030 1.8430 20100518 132848.400 2910682 1274189328.50 385.834 1.8442 20100518 132848.500 2910791 1274189328.60 385.857 1.8446 20100518 132848.600 2910869 1274189328.70 386.117 1.8470 20100518 132848.700 2911026 1274189328.80 386.003 1.8458 20100518 132848.800 2911072 1274189328.90 385.616 1.8422 20100518 132848.900 2911182 1274189329.00 385.950 1.8447 20100518 132849.000 2911291 1274189329.10 386.200 1.8456 20100518 132849.100 2911369 1274189329.20 386.063 1.8441 20100518 132849.200 2911479 1274189329.30 385.894 1.8444 20100518 132849.300 2911588 1274189329.40 385.931 1.8445 20100518 132849.400 2911697 1274189329.50 385.907 1.8472 20100518 132849.500 2911776 1274189329.60 386.205 1.8456 20100518 132849.600 2911885 1274189329.70 386.213 1.8464 20100518 132849.700 2911994 1274189329.80 385.675 1.8465 20100518 132849.800 2912072 1274189329.90 385.980 1.8428 20100518 132849.900 2912182 1274189330.00 385.776 1.8431 20100518 132850.000 2912291 1274189330.10 385.929 1.8440 20100518 132850.100 2912369 1274189330.20 385.928 1.8457 20100518 132850.200 2912479 1274189330.30 385.698 1.8419 20100518 132850.300 2912588 1274189330.40 385.879 1.8448 20100518 132850.400 2912697 1274189330.50 386.024 1.8522 20100518 132850.500 2912776 1274189330.60 386.129 1.8437 20100518 132850.600 2912885 1274189330.70 385.658 1.8431 20100518 132850.700 2912994 1274189330.80 386.229 1.8451 20100518 132850.800 2913072 1274189330.90 385.830 1.8428 20100518 132850.900 2913182 1274189331.00 385.890 1.8432 20100518 132851.000 2913291 1274189331.10 385.868 1.8432 20100518 132851.100 2913369 1274189331.20 385.992 1.8426 20100518 132851.200 2913479 1274189331.30 385.785 1.8407 20100518 132851.300 2913588 1274189331.40 385.943 1.8431 20100518 132851.400 2913697 1274189331.50 386.138 1.8447 20100518 132851.500 2913776 1274189331.60 385.995 1.8449 20100518 132851.600 2913885 1274189331.70 385.869 1.8473 20100518 132851.700 2913994 1274189331.80 385.805 1.8447 20100518 132851.800 2914072 1274189331.90 385.711 1.8397 20100518 132851.900 2914182 1274189332.00 385.840 1.8451 20100518 132852.000 2914291 1274189332.10 386.050 1.8424 20100518 132852.100 2914369 1274189332.20 385.771 1.8436 20100518 132852.200 2914479 1274189332.30 385.861 1.8466 20100518 132852.300 2914588 1274189332.40 385.885 1.8457 20100518 132852.400 2914697 1274189332.50 385.870 1.8450 20100518 132852.500 2914776 1274189332.60 385.732 1.8444 20100518 132852.600 2914885 1274189332.70 386.405 1.8493 20100518 132852.700 2914994 1274189332.80 385.872 1.8429 20100518 132852.800 2915072 1274189332.90 385.722 1.8439 20100518 132852.900 2915182 1274189333.00 386.125 1.8452 20100518 132853.000 2915291 1274189333.10 385.776 1.8420 20100518 132853.100 2915369 1274189333.20 385.783 1.8445 20100518 132853.200 2915479 1274189333.30 386.473 1.8489 20100518 132853.300 2915588 1274189333.40 385.805 1.8431 20100518 132853.400 2915697 1274189333.50 386.274 1.8485 20100518 132853.500 2915776 1274189333.60 385.884 1.8450 20100518 132853.600 2915885 1274189333.70 385.967 1.8447 20100518 132853.700 2915994 1274189333.80 386.004 1.8437 20100518 132853.800 2916072 1274189333.90 385.950 1.8417 20100518 132853.900 2916182 1274189334.00 386.041 1.8451 20100518 132854.000 2916291 1274189334.10 386.072 1.8453 20100518 132854.100 2916369 1274189334.20 385.969 1.8443 20100518 132854.200 2916479 1274189334.30 386.111 1.8465 20100518 132854.300 2916588 1274189334.40 385.985 1.8440 20100518 132854.400 2916697 1274189334.50 386.217 1.8440 20100518 132854.500 2916776 1274189334.60 385.939 1.8445 20100518 132854.600 2916885 1274189334.70 385.966 1.8458 20100518 132854.700 2916963 1274189334.80 386.700 1.8451 20100518 132854.800 2917119 1274189334.90 385.868 1.8451 20100518 132854.900 2917182 1274189335.00 385.837 1.8448 20100518 132855.000 2917291 1274189335.10 386.023 1.8446 20100518 132855.100 2917369 1274189335.20 385.904 1.8437 20100518 132855.200 2917479 1274189335.30 385.839 1.8433 20100518 132855.300 2917588 1274189335.40 385.908 1.8456 20100518 132855.400 2917697 1274189335.50 386.178 1.8466 20100518 132855.500 2917776 1274189335.60 385.770 1.8455 20100518 132855.600 2917885 1274189335.70 385.962 1.8470 20100518 132855.700 2917994 1274189335.80 385.962 1.8451 20100518 132855.800 2918072 1274189335.90 386.036 1.8460 20100518 132855.900 2918182 1274189336.00 385.758 1.8424 20100518 132856.000 2918291 1274189336.10 385.354 1.8387 20100518 132856.100 2918369 1274189336.20 385.808 1.8448 20100518 132856.200 2918479 1274189336.30 385.737 1.8464 20100518 132856.300 2918588 1274189336.40 385.899 1.8426 20100518 132856.400 2918697 1274189336.50 385.772 1.8445 20100518 132856.500 2918776 1274189336.60 385.821 1.8451 20100518 132856.600 2918885 1274189336.70 385.712 1.8456 20100518 132856.700 2918994 1274189336.80 385.560 1.8456 20100518 132856.800 2919072 1274189336.90 385.679 1.8456 20100518 132856.900 2919182 1274189337.00 385.762 1.8464 20100518 132857.000 2919291 1274189337.10 385.980 1.8464 20100518 132857.100 2919369 1274189337.20 385.640 1.8450 20100518 132857.200 2919479 1274189337.30 386.057 1.8466 20100518 132857.300 2919588 1274189337.40 385.471 1.8446 20100518 132857.400 2919697 1274189337.50 385.644 1.8463 20100518 132857.500 2919776 1274189337.60 386.180 1.8448 20100518 132857.600 2919885 1274189337.70 386.028 1.8421 20100518 132857.700 2919994 1274189337.80 386.006 1.8443 20100518 132857.800 2920072 1274189337.90 386.102 1.8441 20100518 132857.900 2920182 1274189338.00 385.561 1.8421 20100518 132858.000 2920291 1274189338.10 386.257 1.8459 20100518 132858.100 2920369 1274189338.20 385.889 1.8426 20100518 132858.200 2920479 1274189338.30 385.676 1.8402 20100518 132858.300 2920588 1274189338.40 385.886 1.8423 20100518 132858.400 2920697 1274189338.50 386.012 1.8452 20100518 132858.500 2920776 1274189338.60 386.084 1.8422 20100518 132858.600 2920885 1274189338.70 385.874 1.8430 20100518 132858.700 2920994 1274189338.80 385.876 1.8424 20100518 132858.800 2921072 1274189338.90 386.142 1.8465 20100518 132858.900 2921182 1274189339.00 385.781 1.8441 20100518 132859.000 2921291 1274189339.10 385.761 1.8428 20100518 132859.100 2921369 1274189339.20 386.003 1.8435 20100518 132859.200 2921479 1274189339.30 385.760 1.8403 20100518 132859.300 2921588 1274189339.40 385.900 1.8434 20100518 132859.400 2921697 1274189339.50 385.665 1.8469 20100518 132859.500 2921776 1274189339.60 385.933 1.8432 20100518 132859.600 2921885 1274189339.70 385.785 1.8452 20100518 132859.700 2921994 1274189339.80 385.997 1.8450 20100518 132859.800 2922072 1274189339.90 386.102 1.8433 20100518 132859.900 2922182 1274189340.00 385.744 1.8447 20100518 132900.000 2922291 1274189340.10 385.761 1.8434 20100518 132900.100 2922369 1274189340.20 385.590 1.8429 20100518 132900.200 2922479 1274189340.30 386.038 1.8448 20100518 132900.300 2922588 1274189340.40 385.991 1.8425 20100518 132900.400 2922697 1274189340.50 385.838 1.8427 20100518 132900.500 2922776 1274189340.60 386.040 1.8429 20100518 132900.600 2922885 1274189340.70 385.747 1.8440 20100518 132900.700 2922994 1274189340.80 385.634 1.8456 20100518 132900.800 2923072 1274189340.90 385.848 1.8442 20100518 132900.900 2923182 1274189341.00 385.936 1.8446 20100518 132901.000 2923291 1274189341.10 385.920 1.8447 20100518 132901.100 2923369 1274189341.20 385.776 1.8442 20100518 132901.200 2923479 1274189341.30 386.017 1.8453 20100518 132901.300 2923588 1274189341.40 386.118 1.8454 20100518 132901.400 2923697 1274189341.50 385.668 1.8457 20100518 132901.500 2923776 1274189341.60 385.944 1.8447 20100518 132901.600 2923885 1274189341.70 386.050 1.8453 20100518 132901.700 2923994 1274189341.80 386.081 1.8438 20100518 132901.800 2924072 1274189341.90 386.057 1.8440 20100518 132901.900 2924182 1274189342.00 385.909 1.8450 20100518 132902.000 2924291 1274189342.10 386.300 1.8461 20100518 132902.100 2924369 1274189342.20 385.632 1.8443 20100518 132902.200 2924479 1274189342.30 385.886 1.8469 20100518 132902.300 2924588 1274189342.40 385.937 1.8464 20100518 132902.400 2924697 1274189342.50 385.557 1.8428 20100518 132902.500 2924776 1274189342.60 385.760 1.8463 20100518 132902.600 2924885 1274189342.70 385.856 1.8474 20100518 132902.700 2924994 1274189342.80 385.656 1.8467 20100518 132902.800 2925072 1274189342.90 385.811 1.8465 20100518 132902.900 2925182 1274189343.00 385.766 1.8449 20100518 132903.000 2925291 1274189343.10 386.242 1.8485 20100518 132903.100 2925385 1274189343.20 385.964 1.8460 20100518 132903.200 2925494 1274189343.30 385.611 1.8451 20100518 132903.300 2925572 1274189343.40 385.977 1.8461 20100518 132903.400 2925682 1274189343.50 385.926 1.8467 20100518 132903.500 2925791 1274189343.60 385.925 1.8458 20100518 132903.600 2925869 1274189343.70 385.909 1.8437 20100518 132903.700 2925979 1274189343.80 385.960 1.8428 20100518 132903.800 2926088 1274189343.90 385.977 1.8389 20100518 132903.900 2926197 1274189344.00 386.130 1.8428 20100518 132904.000 2926276 1274189344.10 386.054 1.8416 20100518 132904.100 2926385 1274189344.20 386.024 1.8436 20100518 132904.200 2926494 1274189344.30 385.844 1.8419 20100518 132904.300 2926557 1274189344.40 386.044 1.8425 20100518 132904.400 2926666 1274189344.50 386.049 1.8442 20100518 132904.500 2926776 1274189344.60 385.966 1.8421 20100518 132904.600 2926885 1274189344.70 386.251 1.8466 20100518 132904.700 2926994 1274189344.80 385.885 1.8447 20100518 132904.800 2927072 1274189344.90 385.590 1.8405 20100518 132904.900 2927182 1274189345.00 385.795 1.8434 20100518 132905.000 2927291 1274189345.10 385.512 1.8404 20100518 132905.100 2927369 1274189345.20 385.880 1.8432 20100518 132905.200 2927479 1274189345.30 386.338 1.8480 20100518 132905.300 2927588 1274189345.40 385.930 1.8418 20100518 132905.400 2927697 1274189345.50 385.840 1.8427 20100518 132905.500 2927776 1274189345.60 386.006 1.8408 20100518 132905.600 2927885 1274189345.70 385.933 1.8426 20100518 132905.700 2927994 1274189345.80 385.706 1.8445 20100518 132905.800 2928072 1274189345.90 385.726 1.8428 20100518 132905.900 2928182 1274189346.00 385.705 1.8454 20100518 132906.000 2928291 1274189346.10 385.791 1.8480 20100518 132906.100 2928369 1274189346.20 385.999 1.8434 20100518 132906.200 2928479 1274189346.30 385.858 1.8451 20100518 132906.300 2928588 1274189346.40 385.859 1.8438 20100518 132906.400 2928697 1274189346.50 385.803 1.8446 20100518 132906.500 2928776 1274189346.60 385.932 1.8434 20100518 132906.600 2928885 1274189346.70 385.886 1.8418 20100518 132906.700 2928994 1274189346.80 386.094 1.8421 20100518 132906.800 2929072 1274189346.90 386.147 1.8414 20100518 132906.900 2929182 1274189347.00 385.835 1.8399 20100518 132907.000 2929291 1274189347.10 385.660 1.8440 20100518 132907.100 2929369 1274189347.20 385.938 1.8446 20100518 132907.200 2929479 1274189347.30 385.940 1.8451 20100518 132907.300 2929588 1274189347.40 385.907 1.8440 20100518 132907.400 2929697 1274189347.50 385.876 1.8408 20100518 132907.500 2929776 1274189347.60 385.723 1.8452 20100518 132907.600 2929885 1274189347.70 385.778 1.8423 20100518 132907.700 2929994 1274189347.80 385.963 1.8407 20100518 132907.800 2930072 1274189347.90 386.169 1.8404 20100518 132907.900 2930182 1274189348.00 385.931 1.8408 20100518 132908.000 2930291 1274189348.10 385.722 1.8391 20100518 132908.100 2930369 1274189348.20 385.796 1.8436 20100518 132908.200 2930479 1274189348.30 386.095 1.8424 20100518 132908.300 2930588 1274189348.40 385.968 1.8418 20100518 132908.400 2930697 1274189348.50 385.867 1.8397 20100518 132908.500 2930776 1274189348.60 385.972 1.8426 20100518 132908.600 2930885 1274189348.70 385.882 1.8428 20100518 132908.700 2930994 1274189348.80 386.052 1.8428 20100518 132908.800 2931072 1274189348.90 385.960 1.8396 20100518 132908.900 2931182 1274189349.00 386.066 1.8421 20100518 132909.000 2931291 1274189349.10 386.073 1.8428 20100518 132909.100 2931369 1274189349.20 386.015 1.8415 20100518 132909.200 2931479 1274189349.30 386.099 1.8440 20100518 132909.300 2931588 1274189349.40 385.859 1.8411 20100518 132909.400 2931697 1274189349.50 385.845 1.8443 20100518 132909.500 2931776 1274189349.60 385.943 1.8407 20100518 132909.600 2931885 1274189349.70 385.992 1.8421 20100518 132909.700 2931994 1274189349.80 385.893 1.8423 20100518 132909.800 2932072 1274189349.90 386.121 1.8416 20100518 132909.900 2932182 1274189350.00 386.047 1.8386 20100518 132910.000 2932291 1274189350.10 385.255 1.8366 20100518 132910.100 2932369 1274189350.20 385.903 1.8419 20100518 132910.200 2932479 1274189350.30 386.268 1.8457 20100518 132910.300 2932588 1274189350.40 385.788 1.8427 20100518 132910.400 2932697 1274189350.50 385.853 1.8447 20100518 132910.500 2932776 1274189350.60 385.940 1.8419 20100518 132910.600 2932885 1274189350.70 385.922 1.8411 20100518 132910.700 2932994 1274189350.80 386.165 1.8425 20100518 132910.800 2933072 1274189350.90 385.975 1.8423 20100518 132910.900 2933182 1274189351.00 385.964 1.8425 20100518 132911.000 2933291 1274189351.10 386.204 1.8446 20100518 132911.100 2933369 1274189351.20 386.132 1.8399 20100518 132911.200 2933479 1274189351.30 385.616 1.8396 20100518 132911.300 2933588 1274189351.40 386.201 1.8430 20100518 132911.400 2933697 1274189351.50 386.316 1.8429 20100518 132911.500 2933776 1274189351.60 386.087 1.8412 20100518 132911.600 2933885 1274189351.70 386.092 1.8410 20100518 132911.700 2933994 1274189351.80 385.726 1.8416 20100518 132911.800 2934072 1274189351.90 386.083 1.8392 20100518 132911.900 2934182 1274189352.00 385.836 1.8405 20100518 132912.000 2934276 1274189352.10 385.513 1.8417 20100518 132912.100 2934385 1274189352.20 385.969 1.8437 20100518 132912.200 2934494 1274189352.30 386.021 1.8440 20100518 132912.300 2934572 1274189352.40 385.341 1.8438 20100518 132912.400 2934682 1274189352.50 385.532 1.8415 20100518 132912.500 2934791 1274189352.60 385.806 1.8424 20100518 132912.600 2934869 1274189352.70 385.896 1.8420 20100518 132912.700 2934979 1274189352.80 386.049 1.8450 20100518 132912.800 2935088 1274189352.90 386.202 1.8472 20100518 132912.900 2935197 1274189353.00 385.637 1.8434 20100518 132913.000 2935276 1274189353.10 386.131 1.8445 20100518 132913.100 2935385 1274189353.20 385.892 1.8460 20100518 132913.200 2935463 1274189353.30 385.889 1.8431 20100518 132913.300 2935619 1274189353.40 385.750 1.8440 20100518 132913.400 2935682 1274189353.50 386.044 1.8441 20100518 132913.500 2935791 1274189353.60 385.843 1.8421 20100518 132913.600 2935869 1274189353.70 385.498 1.8405 20100518 132913.700 2935979 1274189353.80 386.046 1.8420 20100518 132913.800 2936088 1274189353.90 385.820 1.8429 20100518 132913.900 2936197 1274189354.00 386.012 1.8420 20100518 132914.000 2936276 1274189354.10 386.166 1.8438 20100518 132914.100 2936385 1274189354.20 385.957 1.8431 20100518 132914.200 2936463 1274189354.30 386.078 1.8428 20100518 132914.300 2936572 1274189354.40 386.047 1.8452 20100518 132914.400 2936682 1274189354.50 386.170 1.8444 20100518 132914.500 2936791 1274189354.60 385.863 1.8470 20100518 132914.600 2936869 1274189354.70 386.065 1.8450 20100518 132914.700 2936979 1274189354.80 385.817 1.8435 20100518 132914.800 2937088 1274189354.90 385.519 1.8428 20100518 132914.900 2937197 1274189355.00 385.844 1.8432 20100518 132915.000 2937276 1274189355.10 386.076 1.8449 20100518 132915.100 2937385 1274189355.20 385.910 1.8431 20100518 132915.200 2937494 1274189355.30 385.767 1.8392 20100518 132915.300 2937572 1274189355.40 385.698 1.8405 20100518 132915.400 2937682 1274189355.50 385.823 1.8407 20100518 132915.500 2937791 1274189355.60 386.023 1.8422 20100518 132915.600 2937869 1274189355.70 386.500 1.8450 20100518 132915.700 2937979 1274189355.80 385.892 1.8421 20100518 132915.800 2938088 1274189355.90 386.288 1.8429 20100518 132915.900 2938197 1274189356.00 386.143 1.8426 20100518 132916.000 2938276 1274189356.10 386.235 1.8418 20100518 132916.100 2938385 1274189356.20 385.879 1.8401 20100518 132916.200 2938494 1274189356.30 385.624 1.8391 20100518 132916.300 2938572 1274189356.40 385.971 1.8422 20100518 132916.400 2938682 1274189356.50 385.978 1.8430 20100518 132916.500 2938791 1274189356.60 385.977 1.8397 20100518 132916.600 2938869 1274189356.70 385.907 1.8408 20100518 132916.700 2938979 1274189356.80 386.007 1.8431 20100518 132916.800 2939088 1274189356.90 385.933 1.8427 20100518 132916.900 2939197 1274189357.00 386.085 1.8414 20100518 132917.000 2939276 1274189357.10 385.742 1.8413 20100518 132917.100 2939385 1274189357.20 386.075 1.8428 20100518 132917.200 2939463 1274189357.30 385.841 1.8410 20100518 132917.300 2939619 1274189357.40 386.044 1.8422 20100518 132917.400 2939682 1274189357.50 386.016 1.8453 20100518 132917.500 2939791 1274189357.60 386.045 1.8430 20100518 132917.600 2939869 1274189357.70 386.234 1.8421 20100518 132917.700 2939979 1274189357.80 385.943 1.8431 20100518 132917.800 2940088 1274189357.90 385.795 1.8431 20100518 132917.900 2940197 1274189358.00 385.929 1.8419 20100518 132918.000 2940276 1274189358.10 385.858 1.8405 20100518 132918.100 2940385 1274189358.20 386.092 1.8410 20100518 132918.200 2940463 1274189358.30 385.920 1.8426 20100518 132918.300 2940572 1274189358.40 386.016 1.8400 20100518 132918.400 2940682 1274189358.50 385.963 1.8441 20100518 132918.500 2940791 1274189358.60 386.028 1.8434 20100518 132918.600 2940869 1274189358.70 385.597 1.8387 20100518 132918.700 2940979 1274189358.80 385.978 1.8405 20100518 132918.800 2941088 1274189358.90 385.813 1.8409 20100518 132918.900 2941197 1274189359.00 385.871 1.8401 20100518 132919.000 2941307 1274189359.10 386.013 1.8432 20100518 132919.100 2941369 1274189359.20 386.017 1.8423 20100518 132919.200 2941479 1274189359.30 386.003 1.8426 20100518 132919.300 2941588 1274189359.40 385.922 1.8424 20100518 132919.400 2941697 1274189359.50 385.948 1.8406 20100518 132919.500 2941776 1274189359.60 386.205 1.8429 20100518 132919.600 2941885 1274189359.70 385.830 1.8394 20100518 132919.700 2941994 1274189359.80 385.761 1.8430 20100518 132919.800 2942072 1274189359.90 386.308 1.8454 20100518 132919.900 2942182 1274189360.00 385.874 1.8429 20100518 132920.000 2942291 1274189360.10 385.985 1.8443 20100518 132920.100 2942369 1274189360.20 385.674 1.8434 20100518 132920.200 2942479 1274189360.30 385.757 1.8428 20100518 132920.300 2942588 1274189360.40 386.060 1.8440 20100518 132920.400 2942697 1274189360.50 385.941 1.8419 20100518 132920.500 2942776 1274189360.60 386.013 1.8439 20100518 132920.600 2942885 1274189360.70 386.049 1.8455 20100518 132920.700 2942994 1274189360.80 385.921 1.8424 20100518 132920.800 2943072 1274189360.90 386.104 1.8445 20100518 132920.900 2943182 1274189361.00 385.931 1.8424 20100518 132921.000 2943291 1274189361.10 385.861 1.8382 20100518 132921.100 2943369 1274189361.20 385.991 1.8407 20100518 132921.200 2943479 1274189361.30 386.043 1.8392 20100518 132921.300 2943588 1274189361.40 386.048 1.8396 20100518 132921.400 2943697 1274189361.50 386.049 1.8415 20100518 132921.500 2943776 1274189361.60 385.963 1.8418 20100518 132921.600 2943885 1274189361.70 386.134 1.8392 20100518 132921.700 2943994 1274189361.80 386.089 1.8406 20100518 132921.800 2944072 1274189361.90 385.934 1.8406 20100518 132921.900 2944182 1274189362.00 386.153 1.8416 20100518 132922.000 2944291 1274189362.10 385.959 1.8401 20100518 132922.100 2944401 1274189362.20 385.727 1.8396 20100518 132922.200 2944479 1274189362.30 386.154 1.8399 20100518 132922.300 2944588 1274189362.40 386.124 1.8402 20100518 132922.400 2944697 1274189362.50 386.161 1.8416 20100518 132922.500 2944776 1274189362.60 386.232 1.8411 20100518 132922.600 2944885 1274189362.70 386.170 1.8417 20100518 132922.700 2944994 1274189362.80 386.055 1.8404 20100518 132922.800 2945072 1274189362.90 385.969 1.8421 20100518 132922.900 2945182 1274189363.00 386.224 1.8402 20100518 132923.000 2945291 1274189363.10 385.885 1.8393 20100518 132923.100 2945369 1274189363.20 385.757 1.8400 20100518 132923.200 2945479 1274189363.30 386.204 1.8430 20100518 132923.300 2945588 1274189363.40 385.920 1.8426 20100518 132923.400 2945697 1274189363.50 386.173 1.8433 20100518 132923.500 2945776 1274189363.60 386.049 1.8410 20100518 132923.600 2945885 1274189363.70 386.030 1.8391 20100518 132923.700 2945994 1274189363.80 386.029 1.8421 20100518 132923.800 2946072 1274189363.90 386.406 1.8413 20100518 132923.900 2946182 1274189364.00 385.992 1.8417 20100518 132924.000 2946291 1274189364.10 386.065 1.8417 20100518 132924.100 2946369 1274189364.20 386.071 1.8397 20100518 132924.200 2946479 1274189364.30 385.939 1.8380 20100518 132924.300 2946588 1274189364.40 385.980 1.8424 20100518 132924.400 2946697 1274189364.50 386.227 1.8434 20100518 132924.500 2946776 1274189364.60 386.159 1.8427 20100518 132924.600 2946885 1274189364.70 386.041 1.8403 20100518 132924.700 2946994 1274189364.80 386.199 1.8419 20100518 132924.800 2947072 1274189364.90 386.326 1.8442 20100518 132924.900 2947182 1274189365.00 386.142 1.8406 20100518 132925.000 2947291 1274189365.10 385.897 1.8405 20100518 132925.100 2947369 1274189365.20 386.052 1.8432 20100518 132925.200 2947479 1274189365.30 386.101 1.8434 20100518 132925.300 2947588 1274189365.40 386.124 1.8409 20100518 132925.400 2947697 1274189365.50 386.114 1.8407 20100518 132925.500 2947776 1274189365.60 386.199 1.8430 20100518 132925.600 2947885 1274189365.70 385.878 1.8402 20100518 132925.700 2947994 1274189365.80 386.225 1.8420 20100518 132925.800 2948072 1274189365.90 386.402 1.8464 20100518 132925.900 2948182 1274189366.00 386.099 1.8411 20100518 132926.000 2948291 1274189366.10 385.723 1.8407 20100518 132926.100 2948369 1274189366.20 385.984 1.8420 20100518 132926.200 2948479 1274189366.30 386.297 1.8419 20100518 132926.300 2948588 1274189366.40 385.886 1.8435 20100518 132926.400 2948697 1274189366.50 386.421 1.8445 20100518 132926.500 2948776 1274189366.60 385.840 1.8449 20100518 132926.600 2948885 1274189366.70 385.959 1.8462 20100518 132926.700 2948994 1274189366.80 385.955 1.8425 20100518 132926.800 2949072 1274189366.90 386.060 1.8422 20100518 132926.900 2949182 1274189367.00 385.956 1.8415 20100518 132927.000 2949291 1274189367.10 385.739 1.8417 20100518 132927.100 2949369 1274189367.20 386.183 1.8414 20100518 132927.200 2949479 1274189367.30 385.593 1.8377 20100518 132927.300 2949588 1274189367.40 386.023 1.8418 20100518 132927.400 2949697 1274189367.50 386.299 1.8430 20100518 132927.500 2949776 1274189367.60 386.017 1.8429 20100518 132927.600 2949885 1274189367.70 386.309 1.8447 20100518 132927.700 2949994 1274189367.80 385.798 1.8420 20100518 132927.800 2950072 1274189367.90 385.994 1.8436 20100518 132927.900 2950182 1274189368.00 386.042 1.8407 20100518 132928.000 2950291 1274189368.10 385.881 1.8436 20100518 132928.100 2950369 1274189368.20 386.120 1.8405 20100518 132928.200 2950479 1274189368.30 386.245 1.8413 20100518 132928.300 2950588 1274189368.40 385.964 1.8410 20100518 132928.400 2950697 1274189368.50 385.755 1.8388 20100518 132928.500 2950776 1274189368.60 385.852 1.8459 20100518 132928.600 2950885 1274189368.70 386.050 1.8407 20100518 132928.700 2950994 1274189368.80 385.777 1.8416 20100518 132928.800 2951072 1274189368.90 385.908 1.8397 20100518 132928.900 2951182 1274189369.00 385.958 1.8421 20100518 132929.000 2951291 1274189369.10 386.051 1.8431 20100518 132929.100 2951369 1274189369.20 386.115 1.8419 20100518 132929.200 2951479 1274189369.30 385.546 1.8447 20100518 132929.300 2951588 1274189369.40 386.342 1.8438 20100518 132929.400 2951697 1274189369.50 385.905 1.8396 20100518 132929.500 2951776 1274189369.60 385.877 1.8413 20100518 132929.600 2951885 1274189369.70 386.112 1.8435 20100518 132929.700 2951994 1274189369.80 385.972 1.8408 20100518 132929.800 2952072 1274189369.90 385.682 1.8443 20100518 132929.900 2952182 1274189370.00 385.714 1.8464 20100518 132930.000 2952291 1274189370.10 385.873 1.8414 20100518 132930.100 2952369 1274189370.20 385.793 1.8416 20100518 132930.200 2952479 1274189370.30 385.118 1.8404 20100518 132930.300 2952588 1274189370.40 385.998 1.8449 20100518 132930.400 2952697 1274189370.50 385.971 1.8434 20100518 132930.500 2952776 1274189370.60 385.990 1.8425 20100518 132930.600 2952885 1274189370.70 386.117 1.8422 20100518 132930.700 2952994 1274189370.80 386.063 1.8420 20100518 132930.800 2953072 1274189370.90 386.172 1.8415 20100518 132930.900 2953182 1274189371.00 386.152 1.8425 20100518 132931.000 2953291 1274189371.10 385.969 1.8441 20100518 132931.100 2953369 1274189371.20 386.247 1.8438 20100518 132931.200 2953479 1274189371.30 385.823 1.8408 20100518 132931.300 2953588 1274189371.40 385.937 1.8429 20100518 132931.400 2953697 1274189371.50 385.822 1.8392 20100518 132931.500 2953776 1274189371.60 386.326 1.8428 20100518 132931.600 2953885 1274189371.70 385.952 1.8405 20100518 132931.700 2953994 1274189371.80 386.068 1.8416 20100518 132931.800 2954072 1274189371.90 385.886 1.8420 20100518 132931.900 2954182 1274189372.00 385.665 1.8420 20100518 132932.000 2954291 1274189372.10 386.081 1.8447 20100518 132932.100 2954369 1274189372.20 385.984 1.8398 20100518 132932.200 2954479 1274189372.30 386.090 1.8421 20100518 132932.300 2954588 1274189372.40 386.073 1.8438 20100518 132932.400 2954697 1274189372.50 386.032 1.8475 20100518 132932.500 2954776 1274189372.60 385.930 1.8429 20100518 132932.600 2954885 1274189372.70 385.983 1.8403 20100518 132932.700 2954979 1274189372.80 386.019 1.8393 20100518 132932.800 2955088 1274189372.90 385.748 1.8384 20100518 132932.900 2955197 1274189373.00 385.745 1.8423 20100518 132933.000 2955276 1274189373.10 386.186 1.8431 20100518 132933.100 2955385 1274189373.20 385.766 1.8451 20100518 132933.200 2955494 1274189373.30 385.878 1.8427 20100518 132933.300 2955572 1274189373.40 385.941 1.8429 20100518 132933.400 2955682 1274189373.50 385.914 1.8426 20100518 132933.500 2955791 1274189373.60 386.000 1.8417 20100518 132933.600 2955869 1274189373.70 385.791 1.8400 20100518 132933.700 2955979 1274189373.80 386.000 1.8431 20100518 132933.800 2956088 1274189373.90 385.906 1.8412 20100518 132933.900 2956197 1274189374.00 385.787 1.8425 20100518 132934.000 2956276 1274189374.10 385.993 1.8416 20100518 132934.100 2956385 1274189374.20 385.762 1.8426 20100518 132934.200 2956494 1274189374.30 385.858 1.8424 20100518 132934.300 2956572 1274189374.40 385.743 1.8410 20100518 132934.400 2956682 1274189374.50 386.105 1.8463 20100518 132934.500 2956791 1274189374.60 385.920 1.8415 20100518 132934.600 2956869 1274189374.70 385.529 1.8426 20100518 132934.700 2956979 1274189374.80 385.983 1.8418 20100518 132934.800 2957088 1274189374.90 385.855 1.8420 20100518 132934.900 2957197 1274189375.00 385.734 1.8439 20100518 132935.000 2957276 1274189375.10 386.077 1.8437 20100518 132935.100 2957385 1274189375.20 385.811 1.8427 20100518 132935.200 2957494 1274189375.30 385.770 1.8417 20100518 132935.300 2957572 1274189375.40 385.993 1.8414 20100518 132935.400 2957682 1274189375.50 385.784 1.8429 20100518 132935.500 2957791 1274189375.60 385.861 1.8424 20100518 132935.600 2957869 1274189375.70 386.079 1.8454 20100518 132935.700 2957979 1274189375.80 385.699 1.8429 20100518 132935.800 2958088 1274189375.90 385.839 1.8407 20100518 132935.900 2958197 1274189376.00 386.014 1.8421 20100518 132936.000 2958307 1274189376.10 385.666 1.8411 20100518 132936.100 2958369 1274189376.20 385.990 1.8426 20100518 132936.200 2958479 1274189376.30 385.887 1.8455 20100518 132936.300 2958588 1274189376.40 385.836 1.8437 20100518 132936.400 2958697 1274189376.50 386.039 1.8441 20100518 132936.500 2958776 1274189376.60 385.794 1.8438 20100518 132936.600 2958885 1274189376.70 385.790 1.8467 20100518 132936.700 2958994 1274189376.80 386.074 1.8430 20100518 132936.800 2959072 1274189376.90 385.828 1.8426 20100518 132936.900 2959182 1274189377.00 386.027 1.8428 20100518 132937.000 2959291 1274189377.10 385.761 1.8446 20100518 132937.100 2959369 1274189377.20 385.727 1.8435 20100518 132937.200 2959479 1274189377.30 386.030 1.8460 20100518 132937.300 2959588 1274189377.40 386.127 1.8445 20100518 132937.400 2959697 1274189377.50 385.774 1.8426 20100518 132937.500 2959776 1274189377.60 385.895 1.8445 20100518 132937.600 2959885 1274189377.70 386.250 1.8474 20100518 132937.700 2959994 1274189377.80 385.750 1.8443 20100518 132937.800 3000072 1274189377.90 385.752 1.8424 20100518 132937.900 3000182 1274189378.00 386.015 1.8433 20100518 132938.000 3000307 1274189378.10 386.320 1.8462 20100518 132938.100 3000369 1274189378.20 385.738 1.8434 20100518 132938.200 3000479 1274189378.30 385.856 1.8419 20100518 132938.300 3000588 1274189378.40 386.113 1.8467 20100518 132938.400 3000697 1274189378.50 386.232 1.8445 20100518 132938.500 3000776 1274189378.60 385.839 1.8443 20100518 132938.600 3000885 1274189378.70 385.731 1.8437 20100518 132938.700 3000994 1274189378.80 385.694 1.8454 20100518 132938.800 3001072 1274189378.90 385.816 1.8477 20100518 132938.900 3001182 1274189379.00 385.974 1.8428 20100518 132939.000 3001291 1274189379.10 385.513 1.8396 20100518 132939.100 3001369 1274189379.20 385.960 1.8408 20100518 132939.200 3001479 1274189379.30 385.988 1.8412 20100518 132939.300 3001588 1274189379.40 385.861 1.8418 20100518 132939.400 3001697 1274189379.50 386.169 1.8442 20100518 132939.500 3001776 1274189379.60 385.711 1.8442 20100518 132939.600 3001885 1274189379.70 386.090 1.8467 20100518 132939.700 3001994 1274189379.80 385.996 1.8434 20100518 132939.800 3002104 1274189379.90 385.751 1.8392 20100518 132939.900 3002182 1274189380.00 386.167 1.8432 20100518 132940.000 3002291 1274189380.10 385.770 1.8426 20100518 132940.100 3002369 1274189380.20 385.794 1.8435 20100518 132940.200 3002479 1274189380.30 386.206 1.8446 20100518 132940.300 3002588 1274189380.40 385.966 1.8438 20100518 132940.400 3002697 1274189380.50 386.306 1.8449 20100518 132940.500 3002776 1274189380.60 385.761 1.8442 20100518 132940.600 3002885 1274189380.70 385.924 1.8417 20100518 132940.700 3002994 1274189380.80 386.023 1.8428 20100518 132940.800 3003072 1274189380.90 385.976 1.8433 20100518 132940.900 3003182 1274189381.00 386.043 1.8434 20100518 132941.000 3003291 1274189381.10 385.913 1.8445 20100518 132941.100 3003369 1274189381.20 385.624 1.8429 20100518 132941.200 3003479 1274189381.30 385.702 1.8366 20100518 132941.300 3003588 1274189381.40 385.893 1.8437 20100518 132941.400 3003697 1274189381.50 386.124 1.8435 20100518 132941.500 3003776 1274189381.60 386.284 1.8435 20100518 132941.600 3003885 1274189381.70 386.444 1.8487 20100518 132941.700 3003994 1274189381.80 385.966 1.8432 20100518 132941.800 3004072 1274189381.90 385.660 1.8464 20100518 132941.900 3004182 1274189382.00 385.903 1.8454 20100518 132942.000 3004291 1274189382.10 385.755 1.8419 20100518 132942.100 3004369 1274189382.20 385.954 1.8454 20100518 132942.200 3004479 1274189382.30 386.036 1.8455 20100518 132942.300 3004557 1274189382.40 385.852 1.8463 20100518 132942.400 3004713 1274189382.50 386.227 1.8493 20100518 132942.500 3004776 1274189382.60 385.930 1.8443 20100518 132942.600 3004885 1274189382.70 386.299 1.8454 20100518 132942.700 3004994 1274189382.80 385.947 1.8447 20100518 132942.800 3005072 1274189382.90 385.630 1.8424 20100518 132942.900 3005182 1274189383.00 385.814 1.8444 20100518 132943.000 3005291 1274189383.10 385.838 1.8433 20100518 132943.100 3005401 1274189383.20 385.990 1.8465 20100518 132943.200 3005479 1274189383.30 386.234 1.8475 20100518 132943.300 3005588 1274189383.40 386.117 1.8454 20100518 132943.400 3005697 1274189383.50 385.809 1.8445 20100518 132943.500 3005776 1274189383.60 385.954 1.8439 20100518 132943.600 3005885 1274189383.70 385.988 1.8427 20100518 132943.700 3005994 1274189383.80 385.924 1.8411 20100518 132943.800 3006072 1274189383.90 386.024 1.8447 20100518 132943.900 3006182 1274189384.00 385.763 1.8444 20100518 132944.000 3006291 1274189384.10 385.666 1.8450 20100518 132944.100 3006369 1274189384.20 386.069 1.8439 20100518 132944.200 3006479 1274189384.30 385.843 1.8426 20100518 132944.300 3006588 1274189384.40 385.722 1.8445 20100518 132944.400 3006697 1274189384.50 386.174 1.8463 20100518 132944.500 3006776 1274189384.60 385.958 1.8462 20100518 132944.600 3006885 1274189384.70 386.095 1.8437 20100518 132944.700 3006994 1274189384.80 386.027 1.8439 20100518 132944.800 3007072 1274189384.90 386.034 1.8479 20100518 132944.900 3007182 1274189385.00 385.871 1.8466 20100518 132945.000 3007291 1274189385.10 385.768 1.8421 20100518 132945.100 3007369 1274189385.20 386.082 1.8450 20100518 132945.200 3007479 1274189385.30 385.819 1.8423 20100518 132945.300 3007588 1274189385.40 385.893 1.8444 20100518 132945.400 3007697 1274189385.50 386.336 1.8489 20100518 132945.500 3007776 1274189385.60 385.838 1.8449 20100518 132945.600 3007885 1274189385.70 386.140 1.8452 20100518 132945.700 3007994 1274189385.80 386.027 1.8480 20100518 132945.800 3008072 1274189385.90 385.682 1.8446 20100518 132945.900 3008182 1274189386.00 385.848 1.8452 20100518 132946.000 3008291 1274189386.10 385.294 1.8430 20100518 132946.100 3008369 1274189386.20 385.838 1.8458 20100518 132946.200 3008479 1274189386.30 385.499 1.8409 20100518 132946.300 3008588 1274189386.40 385.753 1.8464 20100518 132946.400 3008697 1274189386.50 386.041 1.8454 20100518 132946.500 3008776 1274189386.60 385.665 1.8439 20100518 132946.600 3008885 1274189386.70 386.069 1.8480 20100518 132946.700 3008994 1274189386.80 385.872 1.8439 20100518 132946.800 3009072 1274189386.90 385.704 1.8437 20100518 132946.900 3009182 1274189387.00 385.755 1.8440 20100518 132947.000 3009291 1274189387.10 385.498 1.8438 20100518 132947.100 3009401 1274189387.20 385.712 1.8453 20100518 132947.200 3009479 1274189387.30 385.910 1.8442 20100518 132947.300 3009588 1274189387.40 385.708 1.8428 20100518 132947.400 3009697 1274189387.50 385.942 1.8438 20100518 132947.500 3009776 1274189387.60 386.133 1.8452 20100518 132947.600 3009885 1274189387.70 385.777 1.8465 20100518 132947.700 3009994 1274189387.80 385.377 1.8460 20100518 132947.800 3010072 1274189387.90 385.617 1.8416 20100518 132947.900 3010182 1274189388.00 385.811 1.8432 20100518 132948.000 3010291 1274189388.10 385.905 1.8452 20100518 132948.100 3010369 1274189388.20 385.937 1.8472 20100518 132948.200 3010479 1274189388.30 385.862 1.8458 20100518 132948.300 3010588 1274189388.40 385.721 1.8439 20100518 132948.400 3010697 1274189388.50 385.888 1.8420 20100518 132948.500 3010776 1274189388.60 385.859 1.8450 20100518 132948.600 3010885 1274189388.70 386.217 1.8500 20100518 132948.700 3010994 1274189388.80 385.688 1.8468 20100518 132948.800 3011104 1274189388.90 386.009 1.8493 20100518 132948.900 3011182 1274189389.00 385.973 1.8456 20100518 132949.000 3011291 1274189389.10 386.109 1.8491 20100518 132949.100 3011369 1274189389.20 385.949 1.8466 20100518 132949.200 3011479 1274189389.30 385.271 1.8414 20100518 132949.300 3011588 1274189389.40 386.307 1.8460 20100518 132949.400 3011697 1274189389.50 386.161 1.8434 20100518 132949.500 3011776 1274189389.60 385.805 1.8460 20100518 132949.600 3011885 1274189389.70 386.344 1.8494 20100518 132949.700 3011994 1274189389.80 385.989 1.8464 20100518 132949.800 3012072 1274189389.90 385.946 1.8457 20100518 132949.900 3012182 1274189390.00 385.746 1.8457 20100518 132950.000 3012291 1274189390.10 386.634 1.8455 20100518 132950.100 3012369 1274189390.20 385.862 1.8425 20100518 132950.200 3012479 1274189390.30 385.911 1.8449 20100518 132950.300 3012588 1274189390.40 386.128 1.8428 20100518 132950.400 3012697 1274189390.50 385.813 1.8400 20100518 132950.500 3012776 1274189390.60 385.812 1.8446 20100518 132950.600 3012885 1274189390.70 386.031 1.8430 20100518 132950.700 3012994 1274189390.80 385.702 1.8453 20100518 132950.800 3013072 1274189390.90 386.036 1.8466 20100518 132950.900 3013182 1274189391.00 385.763 1.8451 20100518 132951.000 3013291 1274189391.10 386.028 1.8453 20100518 132951.100 3013369 1274189391.20 385.955 1.8450 20100518 132951.200 3013479 1274189391.30 386.161 1.8487 20100518 132951.300 3013588 1274189391.40 385.901 1.8459 20100518 132951.400 3013697 1274189391.50 385.932 1.8459 20100518 132951.500 3013776 1274189391.60 385.770 1.8448 20100518 132951.600 3013885 1274189391.70 385.567 1.8445 20100518 132951.700 3013994 1274189391.80 385.994 1.8445 20100518 132951.800 3014072 1274189391.90 385.951 1.8436 20100518 132951.900 3014182 1274189392.00 385.844 1.8437 20100518 132952.000 3014291 1274189392.10 386.422 1.8469 20100518 132952.100 3014369 1274189392.20 385.767 1.8449 20100518 132952.200 3014479 1274189392.30 386.010 1.8436 20100518 132952.300 3014588 1274189392.40 385.829 1.8438 20100518 132952.400 3014697 1274189392.50 385.794 1.8393 20100518 132952.500 3014776 1274189392.60 385.833 1.8444 20100518 132952.600 3014885 1274189392.70 386.017 1.8455 20100518 132952.700 3014994 1274189392.80 385.940 1.8438 20100518 132952.800 3015072 1274189392.90 385.969 1.8453 20100518 132952.900 3015182 1274189393.00 386.013 1.8435 20100518 132953.000 3015291 1274189393.10 385.825 1.8431 20100518 132953.100 3015369 1274189393.20 385.745 1.8434 20100518 132953.200 3015479 1274189393.30 385.781 1.8418 20100518 132953.300 3015588 1274189393.40 386.003 1.8431 20100518 132953.400 3015666 1274189393.50 385.560 1.8412 20100518 132953.500 3015776 1274189393.60 385.834 1.8429 20100518 132953.600 3015885 1274189393.70 386.030 1.8452 20100518 132953.700 3016010 1274189393.80 385.779 1.8437 20100518 132953.800 3016072 1274189393.90 385.992 1.8449 20100518 132953.900 3016182 1274189394.00 385.920 1.8434 20100518 132954.000 3016291 1274189394.10 386.095 1.8490 20100518 132954.100 3016369 1274189394.20 385.875 1.8429 20100518 132954.200 3016479 1274189394.30 385.477 1.8405 20100518 132954.300 3016588 1274189394.40 385.988 1.8445 20100518 132954.400 3016697 1274189394.50 385.910 1.8472 20100518 132954.500 3016776 1274189394.60 385.928 1.8463 20100518 132954.600 3016885 1274189394.70 385.805 1.8463 20100518 132954.700 3016994 1274189394.80 386.131 1.8440 20100518 132954.800 3017072 1274189394.90 385.889 1.8471 20100518 132954.900 3017182 1274189395.00 386.296 1.8454 20100518 132955.000 3017291 1274189395.10 385.708 1.8451 20100518 132955.100 3017369 1274189395.20 385.670 1.8471 20100518 132955.200 3017479 1274189395.30 385.875 1.8465 20100518 132955.300 3017588 1274189395.40 385.614 1.8456 20100518 132955.400 3017697 1274189395.50 385.787 1.8454 20100518 132955.500 3017776 1274189395.60 385.834 1.8461 20100518 132955.600 3017885 1274189395.70 385.995 1.8460 20100518 132955.700 3017963 1274189395.80 385.698 1.8451 20100518 132955.800 3018119 1274189395.90 385.904 1.8453 20100518 132955.900 3018182 1274189396.00 385.949 1.8449 20100518 132956.000 3018291 1274189396.10 385.562 1.8452 20100518 132956.100 3018369 1274189396.20 385.824 1.8458 20100518 132956.200 3018479 1274189396.30 385.747 1.8432 20100518 132956.300 3018588 1274189396.40 385.724 1.8464 20100518 132956.400 3018666 1274189396.50 385.720 1.8457 20100518 132956.500 3018776 1274189396.60 385.811 1.8458 20100518 132956.600 3018885 1274189396.70 386.301 1.8455 20100518 132956.700 3018994 1274189396.80 385.712 1.8452 20100518 132956.800 3019072 1274189396.90 386.104 1.8489 20100518 132956.900 3019182 1274189397.00 385.838 1.8456 20100518 132957.000 3019291 1274189397.10 385.620 1.8417 20100518 132957.100 3019369 1274189397.20 386.011 1.8420 20100518 132957.200 3019479 1274189397.30 385.568 1.8396 20100518 132957.300 3019588 1274189397.40 385.931 1.8444 20100518 132957.400 3019666 1274189397.50 385.802 1.8443 20100518 132957.500 3019776 1274189397.60 385.652 1.8415 20100518 132957.600 3019885 1274189397.70 385.761 1.8446 20100518 132957.700 3019994 1274189397.80 386.063 1.8435 20100518 132957.800 3020072 1274189397.90 385.780 1.8400 20100518 132957.900 3020182 1274189398.00 386.071 1.8413 20100518 132958.000 3020291 1274189398.10 386.153 1.8433 20100518 132958.100 3020369 1274189398.20 385.907 1.8424 20100518 132958.200 3020479 1274189398.30 385.703 1.8402 20100518 132958.300 3020588 1274189398.40 385.691 1.8428 20100518 132958.400 3020697 1274189398.50 385.895 1.8464 20100518 132958.500 3020776 1274189398.60 385.498 1.8455 20100518 132958.600 3020885 1274189398.70 386.274 1.8479 20100518 132958.700 3020994 1274189398.80 386.269 1.8445 20100518 132958.800 3021072 1274189398.90 386.084 1.8442 20100518 132958.900 3021182 1274189399.00 385.931 1.8464 20100518 132959.000 3021291 1274189399.10 386.069 1.8455 20100518 132959.100 3021369 1274189399.20 385.623 1.8439 20100518 132959.200 3021479 1274189399.30 385.832 1.8443 20100518 132959.300 3021588 1274189399.40 386.106 1.8421 20100518 132959.400 3021697 1274189399.50 385.771 1.8405 20100518 132959.500 3021776 1274189399.60 385.810 1.8425 20100518 132959.600 3021885 1274189399.70 386.073 1.8416 20100518 132959.700 3021994 1274189399.80 386.161 1.8418 20100518 132959.800 3022072 1274189399.90 385.608 1.8428 20100518 132959.900 3022182 1274189400.00 385.925 1.8437 20100518 133000.000 3022291 1274189400.10 385.880 1.8423 20100518 133000.100 3022369 1274189400.20 385.981 1.8426 20100518 133000.200 3022479 1274189400.30 385.830 1.8416 20100518 133000.300 3022588 1274189400.40 386.031 1.8425 20100518 133000.400 3022697 1274189400.50 385.820 1.8407 20100518 133000.500 3022776 1274189400.60 386.003 1.8420 20100518 133000.600 3022885 1274189400.70 386.160 1.8443 20100518 133000.700 3022994 1274189400.80 385.885 1.8410 20100518 133000.800 3023072 1274189400.90 385.774 1.8409 20100518 133000.900 3023182 1274189401.00 386.033 1.8416 20100518 133001.000 3023291 1274189401.10 385.785 1.8405 20100518 133001.100 3023369 1274189401.20 385.744 1.8428 20100518 133001.200 3023479 1274189401.30 386.529 1.8464 20100518 133001.300 3023588 1274189401.40 385.956 1.8443 20100518 133001.400 3023666 1274189401.50 385.854 1.8432 20100518 133001.500 3023776 1274189401.60 385.856 1.8420 20100518 133001.600 3023885 1274189401.70 386.329 1.8426 20100518 133001.700 3023994 1274189401.80 385.953 1.8448 20100518 133001.800 3024072 1274189401.90 385.944 1.8447 20100518 133001.900 3024182 1274189402.00 386.106 1.8418 20100518 133002.000 3024291 1274189402.10 385.987 1.8440 20100518 133002.100 3024369 1274189402.20 385.884 1.8421 20100518 133002.200 3024479 1274189402.30 385.975 1.8429 20100518 133002.300 3024588 1274189402.40 385.846 1.8419 20100518 133002.400 3024697 1274189402.50 385.999 1.8444 20100518 133002.500 3024776 1274189402.60 385.875 1.8431 20100518 133002.600 3024885 1274189402.70 385.629 1.8436 20100518 133002.700 3024963 1274189402.80 385.655 1.8401 20100518 133002.800 3025119 1274189402.90 386.681 1.8462 20100518 133002.900 3025182 1274189403.00 385.718 1.8438 20100518 133003.000 3025291 1274189403.10 385.959 1.8470 20100518 133003.100 3025369 1274189403.20 386.094 1.8427 20100518 133003.200 3025479 1274189403.30 385.582 1.8434 20100518 133003.300 3025588 1274189403.40 386.515 1.8413 20100518 133003.400 3025697 1274189403.50 385.866 1.8432 20100518 133003.500 3025776 1274189403.60 386.014 1.8448 20100518 133003.600 3025885 1274189403.70 385.874 1.8434 20100518 133003.700 3025963 1274189403.80 385.923 1.8436 20100518 133003.800 3026119 1274189403.90 385.759 1.8421 20100518 133003.900 3026182 1274189404.00 385.730 1.8434 20100518 133004.000 3026291 1274189404.10 385.940 1.8448 20100518 133004.100 3026369 1274189404.20 385.858 1.8468 20100518 133004.200 3026479 1274189404.30 385.815 1.8421 20100518 133004.300 3026588 1274189404.40 385.704 1.8439 20100518 133004.400 3026697 1274189404.50 385.786 1.8424 20100518 133004.500 3026776 1274189404.60 385.897 1.8425 20100518 133004.600 3026885 1274189404.70 385.949 1.8423 20100518 133004.700 3026994 1274189404.80 385.907 1.8433 20100518 133004.800 3027072 1274189404.90 385.893 1.8423 20100518 133004.900 3027182 1274189405.00 385.806 1.8433 20100518 133005.000 3027291 1274189405.10 386.059 1.8427 20100518 133005.100 3027369 1274189405.20 386.029 1.8421 20100518 133005.200 3027479 1274189405.30 385.587 1.8426 20100518 133005.300 3027588 1274189405.40 385.811 1.8449 20100518 133005.400 3027697 1274189405.50 385.947 1.8433 20100518 133005.500 3027776 1274189405.60 386.003 1.8437 20100518 133005.600 3027885 1274189405.70 385.691 1.8392 20100518 133005.700 3027994 1274189405.80 385.838 1.8441 20100518 133005.800 3028072 1274189405.90 386.174 1.8453 20100518 133005.900 3028182 1274189406.00 386.009 1.8438 20100518 133006.000 3028291 1274189406.10 386.050 1.8447 20100518 133006.100 3028369 1274189406.20 385.745 1.8438 20100518 133006.200 3028479 1274189406.30 385.823 1.8431 20100518 133006.300 3028588 1274189406.40 385.870 1.8435 20100518 133006.400 3028697 1274189406.50 385.860 1.8451 20100518 133006.500 3028776 1274189406.60 386.014 1.8420 20100518 133006.600 3028885 1274189406.70 386.000 1.8442 20100518 133006.700 3028994 1274189406.80 385.877 1.8440 20100518 133006.800 3029072 1274189406.90 385.999 1.8415 20100518 133006.900 3029182 1274189407.00 385.609 1.8428 20100518 133007.000 3029291 1274189407.10 385.795 1.8433 20100518 133007.100 3029369 1274189407.20 385.985 1.8434 20100518 133007.200 3029479 1274189407.30 386.066 1.8457 20100518 133007.300 3029588 1274189407.40 385.966 1.8434 20100518 133007.400 3029697 1274189407.50 386.163 1.8428 20100518 133007.500 3029776 1274189407.60 386.199 1.8415 20100518 133007.600 3029885 1274189407.70 385.850 1.8403 20100518 133007.700 3029994 1274189407.80 385.683 1.8436 20100518 133007.800 3030072 1274189407.90 385.867 1.8391 20100518 133007.900 3030182 1274189408.00 385.668 1.8442 20100518 133008.000 3030291 1274189408.10 386.127 1.8454 20100518 133008.100 3030369 1274189408.20 385.671 1.8415 20100518 133008.200 3030479 1274189408.30 385.677 1.8420 20100518 133008.300 3030588 1274189408.40 385.968 1.8443 20100518 133008.400 3030697 1274189408.50 385.915 1.8410 20100518 133008.500 3030776 1274189408.60 386.136 1.8436 20100518 133008.600 3030885 1274189408.70 385.880 1.8413 20100518 133008.700 3030963 1274189408.80 386.058 1.8434 20100518 133008.800 3031119 1274189408.90 386.008 1.8440 20100518 133008.900 3031182 1274189409.00 385.908 1.8458 20100518 133009.000 3031291 1274189409.10 386.303 1.8466 20100518 133009.100 3031369 1274189409.20 386.079 1.8454 20100518 133009.200 3031479 1274189409.30 386.123 1.8438 20100518 133009.300 3031588 1274189409.40 385.857 1.8425 20100518 133009.400 3031697 1274189409.50 385.956 1.8446 20100518 133009.500 3031776 1274189409.60 385.748 1.8418 20100518 133009.600 3031885 1274189409.70 386.069 1.8442 20100518 133009.700 3031994 1274189409.80 386.191 1.8431 20100518 133009.800 3032072 1274189409.90 385.634 1.8443 20100518 133009.900 3032182 1274189410.00 385.997 1.8446 20100518 133010.000 3032291 1274189410.10 385.873 1.8446 20100518 133010.100 3032369 1274189410.20 386.022 1.8437 20100518 133010.200 3032479 1274189410.30 385.845 1.8409 20100518 133010.300 3032588 1274189410.40 385.886 1.8427 20100518 133010.400 3032697 1274189410.50 386.091 1.8442 20100518 133010.500 3032776 1274189410.60 386.070 1.8440 20100518 133010.600 3032885 1274189410.70 386.187 1.8435 20100518 133010.700 3032994 1274189410.80 385.961 1.8423 20100518 133010.800 3033072 1274189410.90 385.695 1.8404 20100518 133010.900 3033182 1274189411.00 385.955 1.8412 20100518 133011.000 3033260 1274189411.10 385.410 1.8409 20100518 133011.100 3033416 1274189411.20 385.954 1.8446 20100518 133011.200 3033479 1274189411.30 386.256 1.8452 20100518 133011.300 3033588 1274189411.40 386.032 1.8426 20100518 133011.400 3033697 1274189411.50 385.690 1.8423 20100518 133011.500 3033776 1274189411.60 385.934 1.8431 20100518 133011.600 3033885 1274189411.70 385.976 1.8424 20100518 133011.700 3033994 1274189411.80 385.724 1.8424 20100518 133011.800 3034072 1274189411.90 385.836 1.8421 20100518 133011.900 3034182 1274189412.00 385.813 1.8424 20100518 133012.000 3034291 1274189412.10 385.745 1.8427 20100518 133012.100 3034369 1274189412.20 385.824 1.8416 20100518 133012.200 3034479 1274189412.30 386.098 1.8453 20100518 133012.300 3034557 1274189412.40 385.788 1.8430 20100518 133012.400 3034713 1274189412.50 386.028 1.8454 20100518 133012.500 3034776 1274189412.60 385.971 1.8452 20100518 133012.600 3034885 1274189412.70 385.623 1.8419 20100518 133012.700 3034994 1274189412.80 386.096 1.8406 20100518 133012.800 3035104 1274189412.90 385.686 1.8412 20100518 133012.900 3035182 1274189413.00 386.033 1.8424 20100518 133013.000 3035291 1274189413.10 386.214 1.8398 20100518 133013.100 3035369 1274189413.20 385.747 1.8421 20100518 133013.200 3035479 1274189413.30 386.324 1.8440 20100518 133013.300 3035588 1274189413.40 386.193 1.8431 20100518 133013.400 3035697 1274189413.50 385.886 1.8443 20100518 133013.500 3035776 1274189413.60 385.798 1.8448 20100518 133013.600 3035885 1274189413.70 385.704 1.8424 20100518 133013.700 3035994 1274189413.80 385.948 1.8440 20100518 133013.800 3036072 1274189413.90 385.714 1.8416 20100518 133013.900 3036182 1274189414.00 385.619 1.8422 20100518 133014.000 3036291 1274189414.10 385.622 1.8388 20100518 133014.100 3036369 1274189414.20 385.786 1.8430 20100518 133014.200 3036479 1274189414.30 385.723 1.8418 20100518 133014.300 3036588 1274189414.40 385.782 1.8444 20100518 133014.400 3036697 1274189414.50 386.090 1.8430 20100518 133014.500 3036776 1274189414.60 386.211 1.8443 20100518 133014.600 3036885 1274189414.70 385.883 1.8444 20100518 133014.700 3036994 1274189414.80 385.926 1.8449 20100518 133014.800 3037072 1274189414.90 385.799 1.8435 20100518 133014.900 3037182 1274189415.00 385.969 1.8439 20100518 133015.000 3037291 1274189415.10 385.858 1.8437 20100518 133015.100 3037369 1274189415.20 385.959 1.8445 20100518 133015.200 3037479 1274189415.30 386.175 1.8420 20100518 133015.300 3037588 1274189415.40 385.883 1.8431 20100518 133015.400 3037697 1274189415.50 385.888 1.8424 20100518 133015.500 3037776 1274189415.60 385.930 1.8424 20100518 133015.600 3037885 1274189415.70 386.051 1.8432 20100518 133015.700 3037994 1274189415.80 385.947 1.8409 20100518 133015.800 3038072 1274189415.90 386.000 1.8406 20100518 133015.900 3038182 1274189416.00 385.981 1.8427 20100518 133016.000 3038291 1274189416.10 385.530 1.8388 20100518 133016.100 3038369 1274189416.20 385.774 1.8438 20100518 133016.200 3038479 1274189416.30 385.834 1.8429 20100518 133016.300 3038588 1274189416.40 385.929 1.8448 20100518 133016.400 3038697 1274189416.50 385.825 1.8451 20100518 133016.500 3038776 1274189416.60 385.897 1.8438 20100518 133016.600 3038885 1274189416.70 385.934 1.8453 20100518 133016.700 3038994 1274189416.80 385.950 1.8443 20100518 133016.800 3039072 1274189416.90 385.780 1.8424 20100518 133016.900 3039182 1274189417.00 385.760 1.8442 20100518 133017.000 3039291 1274189417.10 385.946 1.8399 20100518 133017.100 3039369 1274189417.20 385.976 1.8426 20100518 133017.200 3039479 1274189417.30 385.686 1.8392 20100518 133017.300 3039588 1274189417.40 385.927 1.8430 20100518 133017.400 3039666 1274189417.50 385.965 1.8451 20100518 133017.500 3039776 1274189417.60 386.146 1.8438 20100518 133017.600 3039885 1274189417.70 386.088 1.8448 20100518 133017.700 3039994 1274189417.80 385.955 1.8428 20100518 133017.800 3040072 1274189417.90 386.067 1.8447 20100518 133017.900 3040182 1274189418.00 386.079 1.8421 20100518 133018.000 3040291 1274189418.10 385.828 1.8416 20100518 133018.100 3040369 1274189418.20 386.099 1.8427 20100518 133018.200 3040479 1274189418.30 385.815 1.8402 20100518 133018.300 3040588 1274189418.40 385.588 1.8432 20100518 133018.400 3040666 1274189418.50 385.818 1.8432 20100518 133018.500 3040776 1274189418.60 385.846 1.8422 20100518 133018.600 3040885 1274189418.70 385.551 1.8410 20100518 133018.700 3040994 1274189418.80 385.945 1.8429 20100518 133018.800 3041072 1274189418.90 385.659 1.8405 20100518 133018.900 3041182 1274189419.00 385.822 1.8411 20100518 133019.000 3041291 1274189419.10 385.882 1.8417 20100518 133019.100 3041369 1274189419.20 385.822 1.8402 20100518 133019.200 3041479 1274189419.30 385.638 1.8410 20100518 133019.300 3041588 1274189419.40 385.934 1.8418 20100518 133019.400 3041666 1274189419.50 385.951 1.8435 20100518 133019.500 3041822 1274189419.60 386.134 1.8428 20100518 133019.600 3041869 1274189419.70 386.056 1.8398 20100518 133019.700 3041979 1274189419.80 386.020 1.8407 20100518 133019.800 3042088 1274189419.90 385.720 1.8390 20100518 133019.900 3042197 1274189420.00 385.656 1.8427 20100518 133020.000 3042276 1274189420.10 386.149 1.8398 20100518 133020.100 3042385 1274189420.20 385.816 1.8404 20100518 133020.200 3042494 1274189420.30 386.103 1.8404 20100518 133020.300 3042572 1274189420.40 385.978 1.8392 20100518 133020.400 3042682 1274189420.50 386.115 1.8431 20100518 133020.500 3042791 1274189420.60 386.161 1.8402 20100518 133020.600 3042869 1274189420.70 386.092 1.8399 20100518 133020.700 3043026 1274189420.80 385.985 1.8398 20100518 133020.800 3043072 1274189420.90 385.969 1.8393 20100518 133020.900 3043182 1274189421.00 386.051 1.8397 20100518 133021.000 3043291 1274189421.10 386.095 1.8401 20100518 133021.100 3043369 1274189421.20 386.000 1.8395 20100518 133021.200 3043479 1274189421.30 386.296 1.8445 20100518 133021.300 3043588 1274189421.40 385.913 1.8420 20100518 133021.400 3043697 1274189421.50 385.941 1.8392 20100518 133021.500 3043776 1274189421.60 385.946 1.8426 20100518 133021.600 3043885 1274189421.70 385.922 1.8407 20100518 133021.700 3043994 1274189421.80 386.048 1.8412 20100518 133021.800 3044072 1274189421.90 386.140 1.8414 20100518 133021.900 3044182 1274189422.00 385.892 1.8420 20100518 133022.000 3044291 1274189422.10 386.088 1.8439 20100518 133022.100 3044369 1274189422.20 385.950 1.8414 20100518 133022.200 3044479 1274189422.30 386.076 1.8453 20100518 133022.300 3044588 1274189422.40 385.983 1.8434 20100518 133022.400 3044697 1274189422.50 386.137 1.8409 20100518 133022.500 3044776 1274189422.60 385.552 1.8412 20100518 133022.600 3044885 1274189422.70 386.138 1.8396 20100518 133022.700 3044963 1274189422.80 386.195 1.8407 20100518 133022.800 3045072 1274189422.90 386.025 1.8393 20100518 133022.900 3045182 1274189423.00 386.503 1.8395 20100518 133023.000 3045291 1274189423.10 385.723 1.8426 20100518 133023.100 3045369 1274189423.20 386.004 1.8409 20100518 133023.200 3045479 1274189423.30 386.029 1.8391 20100518 133023.300 3045588 1274189423.40 386.126 1.8409 20100518 133023.400 3045697 1274189423.50 385.980 1.8415 20100518 133023.500 3045776 1274189423.60 386.002 1.8419 20100518 133023.600 3045885 1274189423.70 386.105 1.8392 20100518 133023.700 3045994 1274189423.80 385.881 1.8416 20100518 133023.800 3046072 1274189423.90 386.038 1.8421 20100518 133023.900 3046182 1274189424.00 385.740 1.8414 20100518 133024.000 3046291 1274189424.10 386.253 1.8449 20100518 133024.100 3046369 1274189424.20 385.864 1.8419 20100518 133024.200 3046479 1274189424.30 385.606 1.8379 20100518 133024.300 3046588 1274189424.40 385.923 1.8400 20100518 133024.400 3046697 1274189424.50 386.043 1.8377 20100518 133024.500 3046776 1274189424.60 385.896 1.8415 20100518 133024.600 3046885 1274189424.70 385.991 1.8410 20100518 133024.700 3046994 1274189424.80 385.988 1.8418 20100518 133024.800 3047072 1274189424.90 386.193 1.8425 20100518 133024.900 3047182 1274189425.00 386.001 1.8407 20100518 133025.000 3047291 1274189425.10 385.956 1.8412 20100518 133025.100 3047369 1274189425.20 386.008 1.8416 20100518 133025.200 3047479 1274189425.30 385.656 1.8422 20100518 133025.300 3047588 1274189425.40 385.970 1.8400 20100518 133025.400 3047697 1274189425.50 385.800 1.8409 20100518 133025.500 3047776 1274189425.60 385.903 1.8410 20100518 133025.600 3047885 1274189425.70 386.143 1.8405 20100518 133025.700 3047994 1274189425.80 385.966 1.8407 20100518 133025.800 3048072 1274189425.90 385.846 1.8423 20100518 133025.900 3048182 1274189426.00 385.822 1.8416 20100518 133026.000 3048276 1274189426.10 385.915 1.8450 20100518 133026.100 3048385 1274189426.20 385.872 1.8402 20100518 133026.200 3048494 1274189426.30 385.842 1.8398 20100518 133026.300 3048572 1274189426.40 385.954 1.8395 20100518 133026.400 3048682 1274189426.50 386.252 1.8445 20100518 133026.500 3048791 1274189426.60 385.687 1.8409 20100518 133026.600 3048869 1274189426.70 385.811 1.8390 20100518 133026.700 3048979 1274189426.80 385.941 1.8397 20100518 133026.800 3049088 1274189426.90 385.983 1.8389 20100518 133026.900 3049197 1274189427.00 385.746 1.8403 20100518 133027.000 3049307 1274189427.10 386.025 1.8397 20100518 133027.100 3049369 1274189427.20 385.894 1.8385 20100518 133027.200 3049479 1274189427.30 385.812 1.8421 20100518 133027.300 3049588 1274189427.40 386.193 1.8399 20100518 133027.400 3049697 1274189427.50 385.767 1.8358 20100518 133027.500 3049776 1274189427.60 385.668 1.8374 20100518 133027.600 3049885 1274189427.70 386.778 1.8449 20100518 133027.700 3049994 1274189427.80 386.061 1.8395 20100518 133027.800 3050072 1274189427.90 385.871 1.8425 20100518 133027.900 3050182 1274189428.00 385.954 1.8404 20100518 133028.000 3050291 1274189428.10 385.784 1.8414 20100518 133028.100 3050369 1274189428.20 386.083 1.8403 20100518 133028.200 3050479 1274189428.30 385.759 1.8385 20100518 133028.300 3050588 1274189428.40 386.056 1.8407 20100518 133028.400 3050697 1274189428.50 385.837 1.8408 20100518 133028.500 3050776 1274189428.60 386.025 1.8431 20100518 133028.600 3050885 1274189428.70 386.251 1.8437 20100518 133028.700 3050994 1274189428.80 386.017 1.8426 20100518 133028.800 3051072 1274189428.90 385.677 1.8395 20100518 133028.900 3051182 1274189429.00 386.054 1.8420 20100518 133029.000 3051291 1274189429.10 385.884 1.8384 20100518 133029.100 3051369 1274189429.20 385.875 1.8420 20100518 133029.200 3051479 1274189429.30 385.738 1.8398 20100518 133029.300 3051588 1274189429.40 386.022 1.8409 20100518 133029.400 3051697 1274189429.50 386.171 1.8429 20100518 133029.500 3051776 1274189429.60 386.133 1.8429 20100518 133029.600 3051885 1274189429.70 386.156 1.8429 20100518 133029.700 3051994 1274189429.80 385.887 1.8435 20100518 133029.800 3052072 1274189429.90 386.136 1.8422 20100518 133029.900 3052182 1274189430.00 386.081 1.8409 20100518 133030.000 3052307 1274189430.10 386.045 1.8413 20100518 133030.100 3052369 1274189430.20 385.836 1.8405 20100518 133030.200 3052479 1274189430.30 385.905 1.8428 20100518 133030.300 3052588 1274189430.40 386.139 1.8407 20100518 133030.400 3052697 1274189430.50 386.190 1.8402 20100518 133030.500 3052776 1274189430.60 385.915 1.8417 20100518 133030.600 3052885 1274189430.70 386.015 1.8416 20100518 133030.700 3052963 1274189430.80 385.927 1.8406 20100518 133030.800 3053119 1274189430.90 385.754 1.8407 20100518 133030.900 3053182 1274189431.00 385.761 1.8430 20100518 133031.000 3053291 1274189431.10 385.947 1.8383 20100518 133031.100 3053369 1274189431.20 385.981 1.8416 20100518 133031.200 3053479 1274189431.30 386.121 1.8412 20100518 133031.300 3053588 1274189431.40 385.856 1.8399 20100518 133031.400 3053697 1274189431.50 385.844 1.8410 20100518 133031.500 3053776 1274189431.60 385.884 1.8404 20100518 133031.600 3053885 1274189431.70 385.657 1.8397 20100518 133031.700 3053963 1274189431.80 385.859 1.8396 20100518 133031.800 3054072 1274189431.90 385.907 1.8399 20100518 133031.900 3054182 1274189432.00 386.069 1.8399 20100518 133032.000 3054291 1274189432.10 386.046 1.8405 20100518 133032.100 3054369 1274189432.20 385.626 1.8408 20100518 133032.200 3054479 1274189432.30 385.896 1.8428 20100518 133032.300 3054588 1274189432.40 385.982 1.8404 20100518 133032.400 3054697 1274189432.50 385.752 1.8402 20100518 133032.500 3054776 1274189432.60 385.781 1.8410 20100518 133032.600 3054885 1274189432.70 385.779 1.8392 20100518 133032.700 3054994 1274189432.80 385.939 1.8398 20100518 133032.800 3055072 1274189432.90 385.962 1.8411 20100518 133032.900 3055182 1274189433.00 385.898 1.8408 20100518 133033.000 3055291 1274189433.10 385.927 1.8416 20100518 133033.100 3055369 1274189433.20 386.104 1.8419 20100518 133033.200 3055479 1274189433.30 386.005 1.8404 20100518 133033.300 3055588 1274189433.40 386.073 1.8407 20100518 133033.400 3055697 1274189433.50 385.659 1.8412 20100518 133033.500 3055776 1274189433.60 385.910 1.8418 20100518 133033.600 3055885 1274189433.70 385.932 1.8424 20100518 133033.700 3055963 1274189433.80 385.837 1.8415 20100518 133033.800 3056072 1274189433.90 385.816 1.8394 20100518 133033.900 3056182 1274189434.00 385.832 1.8409 20100518 133034.000 3056291 1274189434.10 386.022 1.8407 20100518 133034.100 3056369 1274189434.20 385.945 1.8413 20100518 133034.200 3056479 1274189434.30 385.798 1.8393 20100518 133034.300 3056588 1274189434.40 385.965 1.8398 20100518 133034.400 3056697 1274189434.50 385.971 1.8421 20100518 133034.500 3056776 1274189434.60 385.820 1.8423 20100518 133034.600 3056885 1274189434.70 386.161 1.8458 20100518 133034.700 3056994 1274189434.80 385.972 1.8416 20100518 133034.800 3057072 1274189434.90 385.614 1.8395 20100518 133034.900 3057182 1274189435.00 385.834 1.8430 20100518 133035.000 3057291 1274189435.10 385.708 1.8378 20100518 133035.100 3057369 1274189435.20 385.860 1.8412 20100518 133035.200 3057479 1274189435.30 385.754 1.8406 20100518 133035.300 3057588 1274189435.40 385.844 1.8434 20100518 133035.400 3057697 1274189435.50 386.130 1.8434 20100518 133035.500 3057776 1274189435.60 385.724 1.8412 20100518 133035.600 3057885 1274189435.70 386.145 1.8427 20100518 133035.700 3057963 1274189435.80 385.885 1.8405 20100518 133035.800 3058119 1274189435.90 385.953 1.8419 20100518 133035.900 3058182 1274189436.00 385.976 1.8435 20100518 133036.000 3058291 1274189436.10 385.883 1.8411 20100518 133036.100 3058369 1274189436.20 386.105 1.8420 20100518 133036.200 3058479 1274189436.30 385.971 1.8418 20100518 133036.300 3058588 1274189436.40 385.876 1.8425 20100518 133036.400 3058697 1274189436.50 386.130 1.8438 20100518 133036.500 3058776 1274189436.60 386.018 1.8406 20100518 133036.600 3058885 1274189436.70 385.873 1.8436 20100518 133036.700 3058963 1274189436.80 385.975 1.8426 20100518 133036.800 3059119 1274189436.90 385.947 1.8418 20100518 133036.900 3059182 1274189437.00 386.175 1.8413 20100518 133037.000 3059291 1274189437.10 385.685 1.8385 20100518 133037.100 3059369 1274189437.20 386.199 1.8426 20100518 133037.200 3059479 1274189437.30 385.961 1.8418 20100518 133037.300 3059588 1274189437.40 386.038 1.8410 20100518 133037.400 3059697 1274189437.50 385.858 1.8400 20100518 133037.500 3059776 1274189437.60 385.990 1.8409 20100518 133037.600 3059885 1274189437.70 385.628 1.8405 20100518 133037.700 3059963 1274189437.80 385.948 1.8410 20100518 133037.800 3100072 1274189437.90 386.169 1.8436 20100518 133037.900 3100182 1274189438.00 386.218 1.8407 20100518 133038.000 3100291 1274189438.10 385.786 1.8392 20100518 133038.100 3100369 1274189438.20 385.777 1.8402 20100518 133038.200 3100479 1274189438.30 386.103 1.8414 20100518 133038.300 3100588 1274189438.40 385.903 1.8403 20100518 133038.400 3100697 1274189438.50 385.908 1.8441 20100518 133038.500 3100776 1274189438.60 386.163 1.8423 20100518 133038.600 3100885 1274189438.70 386.094 1.8414 20100518 133038.700 3100994 1274189438.80 385.910 1.8434 20100518 133038.800 3101072 1274189438.90 385.841 1.8414 20100518 133038.900 3101182 1274189439.00 385.995 1.8401 20100518 133039.000 3101291 1274189439.10 385.876 1.8406 20100518 133039.100 3101369 1274189439.20 386.065 1.8426 20100518 133039.200 3101479 1274189439.30 386.410 1.8436 20100518 133039.300 3101588 1274189439.40 386.050 1.8412 20100518 133039.400 3101697 1274189439.50 386.098 1.8421 20100518 133039.500 3101776 1274189439.60 386.078 1.8411 20100518 133039.600 3101885 1274189439.70 385.785 1.8393 20100518 133039.700 3101994 1274189439.80 385.976 1.8413 20100518 133039.800 3102072 1274189439.90 385.782 1.8415 20100518 133039.900 3102182 1274189440.00 385.887 1.8423 20100518 133040.000 3102291 1274189440.10 386.096 1.8425 20100518 133040.100 3102369 1274189440.20 385.842 1.8434 20100518 133040.200 3102479 1274189440.30 385.912 1.8429 20100518 133040.300 3102588 1274189440.40 385.904 1.8412 20100518 133040.400 3102697 1274189440.50 386.147 1.8435 20100518 133040.500 3102776 1274189440.60 385.974 1.8421 20100518 133040.600 3102885 1274189440.70 386.066 1.8427 20100518 133040.700 3102994 1274189440.80 385.901 1.8416 20100518 133040.800 3103072 1274189440.90 386.062 1.8423 20100518 133040.900 3103182 1274189441.00 385.916 1.8413 20100518 133041.000 3103291 1274189441.10 385.708 1.8381 20100518 133041.100 3103369 1274189441.20 385.859 1.8382 20100518 133041.200 3103479 1274189441.30 385.996 1.8441 20100518 133041.300 3103588 1274189441.40 385.871 1.8439 20100518 133041.400 3103697 1274189441.50 385.975 1.8414 20100518 133041.500 3103776 1274189441.60 385.990 1.8407 20100518 133041.600 3103885 1274189441.70 385.968 1.8415 20100518 133041.700 3103994 1274189441.80 386.178 1.8406 20100518 133041.800 3104072 1274189441.90 385.883 1.8390 20100518 133041.900 3104182 1274189442.00 385.824 1.8406 20100518 133042.000 3104291 1274189442.10 386.069 1.8384 20100518 133042.100 3104369 1274189442.20 385.971 1.8414 20100518 133042.200 3104479 1274189442.30 385.609 1.8396 20100518 133042.300 3104588 1274189442.40 385.920 1.8396 20100518 133042.400 3104697 1274189442.50 385.634 1.8397 20100518 133042.500 3104776 1274189442.60 386.123 1.8420 20100518 133042.600 3104885 1274189442.70 386.053 1.8421 20100518 133042.700 3104963 1274189442.80 386.176 1.8412 20100518 133042.800 3105072 1274189442.90 386.009 1.8371 20100518 133042.900 3105182 1274189443.00 386.026 1.8403 20100518 133043.000 3105291 1274189443.10 385.994 1.8410 20100518 133043.100 3105369 1274189443.20 386.174 1.8403 20100518 133043.200 3105479 1274189443.30 386.033 1.8433 20100518 133043.300 3105588 1274189443.40 385.901 1.8419 20100518 133043.400 3105697 1274189443.50 385.879 1.8395 20100518 133043.500 3105776 1274189443.60 386.083 1.8414 20100518 133043.600 3105885 1274189443.70 385.840 1.8413 20100518 133043.700 3105994 1274189443.80 385.978 1.8447 20100518 133043.800 3106072 1274189443.90 385.976 1.8400 20100518 133043.900 3106182 1274189444.00 385.572 1.8421 20100518 133044.000 3106291 1274189444.10 386.376 1.8484 20100518 133044.100 3106369 1274189444.20 386.089 1.8433 20100518 133044.200 3106479 1274189444.30 385.577 1.8393 20100518 133044.300 3106588 1274189444.40 385.834 1.8425 20100518 133044.400 3106697 1274189444.50 386.120 1.8434 20100518 133044.500 3106760 1274189444.60 385.923 1.8439 20100518 133044.600 3106916 1274189444.70 386.342 1.8441 20100518 133044.700 3106979 1274189444.80 385.990 1.8414 20100518 133044.800 3107088 1274189444.90 385.775 1.8371 20100518 133044.900 3107197 1274189445.00 385.928 1.8401 20100518 133045.000 3107276 1274189445.10 385.510 1.8399 20100518 133045.100 3107385 1274189445.20 385.828 1.8413 20100518 133045.200 3107479 1274189445.30 385.640 1.8417 20100518 133045.300 3107588 1274189445.40 386.061 1.8413 20100518 133045.400 3107697 1274189445.50 385.727 1.8406 20100518 133045.500 3107776 1274189445.60 385.864 1.8411 20100518 133045.600 3107885 1274189445.70 386.032 1.8415 20100518 133045.700 3107994 1274189445.80 385.864 1.8419 20100518 133045.800 3108072 1274189445.90 385.948 1.8406 20100518 133045.900 3108182 1274189446.00 386.054 1.8420 20100518 133046.000 3108291 1274189446.10 385.708 1.8409 20100518 133046.100 3108369 1274189446.20 386.014 1.8415 20100518 133046.200 3108479 1274189446.30 385.965 1.8416 20100518 133046.300 3108588 1274189446.40 386.051 1.8407 20100518 133046.400 3108697 1274189446.50 385.980 1.8420 20100518 133046.500 3108760 1274189446.60 386.073 1.8409 20100518 133046.600 3108916 1274189446.70 385.715 1.8386 20100518 133046.700 3108979 1274189446.80 385.727 1.8406 20100518 133046.800 3109088 1274189446.90 385.766 1.8428 20100518 133046.900 3109197 1274189447.00 385.845 1.8387 20100518 133047.000 3109276 1274189447.10 386.128 1.8433 20100518 133047.100 3109385 1274189447.20 386.012 1.8410 20100518 133047.200 3109494 1274189447.30 385.670 1.8392 20100518 133047.300 3109572 1274189447.40 385.765 1.8418 20100518 133047.400 3109682 1274189447.50 385.727 1.8395 20100518 133047.500 3109791 1274189447.60 385.766 1.8417 20100518 133047.600 3109869 1274189447.70 385.986 1.8402 20100518 133047.700 3109979 1274189447.80 385.923 1.8418 20100518 133047.800 3110088 1274189447.90 385.959 1.8401 20100518 133047.900 3110197 1274189448.00 385.888 1.8411 20100518 133048.000 3110276 1274189448.10 385.795 1.8387 20100518 133048.100 3110385 1274189448.20 386.041 1.8410 20100518 133048.200 3110494 1274189448.30 385.977 1.8440 20100518 133048.300 3110572 1274189448.40 386.203 1.8414 20100518 133048.400 3110682 1274189448.50 386.072 1.8417 20100518 133048.500 3110791 1274189448.60 385.927 1.8427 20100518 133048.600 3110869 1274189448.70 386.106 1.8437 20100518 133048.700 3110979 1274189448.80 386.014 1.8424 20100518 133048.800 3111088 1274189448.90 385.890 1.8450 20100518 133048.900 3111197 1274189449.00 385.782 1.8417 20100518 133049.000 3111276 1274189449.10 385.633 1.8399 20100518 133049.100 3111385 1274189449.20 386.031 1.8412 20100518 133049.200 3111494 1274189449.30 385.938 1.8427 20100518 133049.300 3111572 1274189449.40 385.884 1.8430 20100518 133049.400 3111682 1274189449.50 385.946 1.8402 20100518 133049.500 3111791 1274189449.60 385.945 1.8432 20100518 133049.600 3111869 1274189449.70 386.012 1.8428 20100518 133049.700 3111979 1274189449.80 385.985 1.8427 20100518 133049.800 3112088 1274189449.90 386.026 1.8428 20100518 133049.900 3112197 1274189450.00 385.884 1.8404 20100518 133050.000 3112276 1274189450.10 386.179 1.8445 20100518 133050.100 3112385 1274189450.20 386.005 1.8416 20100518 133050.200 3112494 1274189450.30 385.474 1.8391 20100518 133050.300 3112604 1274189450.40 385.838 1.8415 20100518 133050.400 3112682 1274189450.50 386.068 1.8435 20100518 133050.500 3112791 1274189450.60 385.903 1.8403 20100518 133050.600 3112869 1274189450.70 385.787 1.8410 20100518 133050.700 3112979 1274189450.80 386.119 1.8405 20100518 133050.800 3113088 1274189450.90 385.615 1.8418 20100518 133050.900 3113197 1274189451.00 385.774 1.8401 20100518 133051.000 3113276 1274189451.10 385.574 1.8394 20100518 133051.100 3113385 1274189451.20 386.152 1.8386 20100518 133051.200 3113494 1274189451.30 385.677 1.8405 20100518 133051.300 3113572 1274189451.40 385.838 1.8418 20100518 133051.400 3113682 1274189451.50 386.185 1.8422 20100518 133051.500 3113791 1274189451.60 385.829 1.8393 20100518 133051.600 3113869 1274189451.70 385.909 1.8432 20100518 133051.700 3113979 1274189451.80 385.692 1.8405 20100518 133051.800 3114088 1274189451.90 385.991 1.8429 20100518 133051.900 3114197 1274189452.00 385.838 1.8413 20100518 133052.000 3114276 1274189452.10 386.005 1.8424 20100518 133052.100 3114385 1274189452.20 385.913 1.8428 20100518 133052.200 3114494 1274189452.30 385.901 1.8434 20100518 133052.300 3114572 1274189452.40 385.855 1.8422 20100518 133052.400 3114682 1274189452.50 385.885 1.8417 20100518 133052.500 3114791 1274189452.60 385.382 1.8435 20100518 133052.600 3114869 1274189452.70 385.940 1.8463 20100518 133052.700 3114979 1274189452.80 385.865 1.8421 20100518 133052.800 3115088 1274189452.90 386.228 1.8429 20100518 133052.900 3115197 1274189453.00 385.939 1.8415 20100518 133053.000 3115276 1274189453.10 385.843 1.8438 20100518 133053.100 3115385 1274189453.20 385.889 1.8428 20100518 133053.200 3115494 1274189453.30 385.852 1.8387 20100518 133053.300 3115572 1274189453.40 385.722 1.8425 20100518 133053.400 3115682 1274189453.50 385.741 1.8409 20100518 133053.500 3115791 1274189453.60 386.073 1.8402 20100518 133053.600 3115869 1274189453.70 385.877 1.8407 20100518 133053.700 3115979 1274189453.80 385.771 1.8392 20100518 133053.800 3116088 1274189453.90 385.932 1.8416 20100518 133053.900 3116197 1274189454.00 385.742 1.8431 20100518 133054.000 3116276 1274189454.10 385.745 1.8401 20100518 133054.100 3116385 1274189454.20 385.951 1.8421 20100518 133054.200 3116494 1274189454.30 385.874 1.8392 20100518 133054.300 3116572 1274189454.40 385.895 1.8407 20100518 133054.400 3116682 1274189454.50 385.884 1.8376 20100518 133054.500 3116791 1274189454.60 386.050 1.8407 20100518 133054.600 3116885 1274189454.70 385.830 1.8444 20100518 133054.700 3116994 1274189454.80 385.850 1.8398 20100518 133054.800 3117072 1274189454.90 386.031 1.8401 20100518 133054.900 3117182 1274189455.00 385.699 1.8417 20100518 133055.000 3117291 1274189455.10 385.742 1.8411 20100518 133055.100 3117369 1274189455.20 385.962 1.8400 20100518 133055.200 3117479 1274189455.30 385.442 1.8408 20100518 133055.300 3117588 1274189455.40 385.919 1.8412 20100518 133055.400 3117697 1274189455.50 385.397 1.8398 20100518 133055.500 3117776 1274189455.60 385.866 1.8409 20100518 133055.600 3117885 1274189455.70 385.638 1.8379 20100518 133055.700 3117994 1274189455.80 386.031 1.8414 20100518 133055.800 3118072 1274189455.90 385.780 1.8399 20100518 133055.900 3118182 1274189456.00 385.885 1.8413 20100518 133056.000 3118291 1274189456.10 385.862 1.8425 20100518 133056.100 3118369 1274189456.20 385.905 1.8425 20100518 133056.200 3118479 1274189456.30 386.074 1.8434 20100518 133056.300 3118588 1274189456.40 385.815 1.8440 20100518 133056.400 3118697 1274189456.50 385.714 1.8408 20100518 133056.500 3118760 1274189456.60 385.929 1.8425 20100518 133056.600 3118916 1274189456.70 386.316 1.8450 20100518 133056.700 3118979 1274189456.80 386.127 1.8420 20100518 133056.800 3119088 1274189456.90 385.944 1.8414 20100518 133056.900 3119197 1274189457.00 385.798 1.8422 20100518 133057.000 3119276 1274189457.10 386.286 1.8430 20100518 133057.100 3119385 1274189457.20 385.821 1.8443 20100518 133057.200 3119494 1274189457.30 386.096 1.8440 20100518 133057.300 3119572 1274189457.40 385.820 1.8422 20100518 133057.400 3119682 1274189457.50 385.562 1.8428 20100518 133057.500 3119791 1274189457.60 385.800 1.8438 20100518 133057.600 3119869 1274189457.70 385.965 1.8424 20100518 133057.700 3119979 1274189457.80 385.887 1.8416 20100518 133057.800 3120088 1274189457.90 385.940 1.8421 20100518 133057.900 3120197 1274189458.00 385.898 1.8428 20100518 133058.000 3120276 1274189458.10 386.122 1.8443 20100518 133058.100 3120385 1274189458.20 385.814 1.8424 20100518 133058.200 3120494 1274189458.30 386.065 1.8437 20100518 133058.300 3120572 1274189458.40 385.879 1.8417 20100518 133058.400 3120682 1274189458.50 385.876 1.8410 20100518 133058.500 3120791 1274189458.60 385.959 1.8403 20100518 133058.600 3120869 1274189458.70 385.958 1.8423 20100518 133058.700 3120979 1274189458.80 385.993 1.8411 20100518 133058.800 3121088 1274189458.90 385.949 1.8395 20100518 133058.900 3121197 1274189459.00 385.996 1.8423 20100518 133059.000 3121276 1274189459.10 386.221 1.8424 20100518 133059.100 3121401 1274189459.20 385.890 1.8411 20100518 133059.200 3121479 1274189459.30 386.268 1.8451 20100518 133059.300 3121588 1274189459.40 385.860 1.8412 20100518 133059.400 3121697 1274189459.50 385.893 1.8430 20100518 133059.500 3121776 1274189459.60 385.696 1.8422 20100518 133059.600 3121885 1274189459.70 385.844 1.8419 20100518 133059.700 3121994 1274189459.80 385.866 1.8417 20100518 133059.800 3122072 1274189459.90 385.586 1.8390 20100518 133059.900 3122182 1274189460.00 386.250 1.8432 20100518 133100.000 3122291 1274189460.10 385.988 1.8390 20100518 133100.100 3122369 1274189460.20 386.134 1.8423 20100518 133100.200 3122479 1274189460.30 385.896 1.8390 20100518 133100.300 3122588 1274189460.40 385.848 1.8393 20100518 133100.400 3122697 1274189460.50 386.036 1.8385 20100518 133100.500 3122776 1274189460.60 385.857 1.8401 20100518 133100.600 3122885 1274189460.70 385.821 1.8412 20100518 133100.700 3122994 1274189460.80 385.655 1.8400 20100518 133100.800 3123072 1274189460.90 385.833 1.8422 20100518 133100.900 3123182 1274189461.00 386.001 1.8392 20100518 133101.000 3123291 1274189461.10 385.775 1.8400 20100518 133101.100 3123369 1274189461.20 385.962 1.8405 20100518 133101.200 3123479 1274189461.30 386.016 1.8440 20100518 133101.300 3123588 1274189461.40 386.173 1.8412 20100518 133101.400 3123697 1274189461.50 385.555 1.8401 20100518 133101.500 3123776 1274189461.60 385.847 1.8410 20100518 133101.600 3123885 1274189461.70 385.823 1.8383 20100518 133101.700 3123994 1274189461.80 386.068 1.8408 20100518 133101.800 3124072 1274189461.90 386.008 1.8408 20100518 133101.900 3124182 1274189462.00 385.769 1.8380 20100518 133102.000 3124291 1274189462.10 385.697 1.8390 20100518 133102.100 3124369 1274189462.20 385.992 1.8397 20100518 133102.200 3124479 1274189462.30 385.997 1.8403 20100518 133102.300 3124588 1274189462.40 386.079 1.8394 20100518 133102.400 3124697 1274189462.50 386.390 1.8427 20100518 133102.500 3124776 1274189462.60 385.706 1.8403 20100518 133102.600 3124885 1274189462.70 385.660 1.8406 20100518 133102.700 3124994 1274189462.80 385.834 1.8412 20100518 133102.800 3125072 1274189462.90 385.915 1.8404 20100518 133102.900 3125182 1274189463.00 386.520 1.8422 20100518 133103.000 3125291 1274189463.10 385.795 1.8395 20100518 133103.100 3125369 1274189463.20 385.713 1.8421 20100518 133103.200 3125479 1274189463.30 385.968 1.8414 20100518 133103.300 3125588 1274189463.40 385.966 1.8412 20100518 133103.400 3125697 1274189463.50 386.004 1.8403 20100518 133103.500 3125776 1274189463.60 385.941 1.8413 20100518 133103.600 3125885 1274189463.70 385.689 1.8405 20100518 133103.700 3125994 1274189463.80 386.012 1.8421 20100518 133103.800 3126072 1274189463.90 385.913 1.8430 20100518 133103.900 3126182 1274189464.00 386.182 1.8442 20100518 133104.000 3126291 1274189464.10 386.052 1.8420 20100518 133104.100 3126369 1274189464.20 385.995 1.8401 20100518 133104.200 3126479 1274189464.30 385.695 1.8400 20100518 133104.300 3126588 1274189464.40 385.975 1.8412 20100518 133104.400 3126697 1274189464.50 385.814 1.8407 20100518 133104.500 3126776 1274189464.60 385.915 1.8415 20100518 133104.600 3126885 1274189464.70 385.950 1.8413 20100518 133104.700 3126994 1274189464.80 385.777 1.8412 20100518 133104.800 3127072 1274189464.90 385.886 1.8397 20100518 133104.900 3127182 1274189465.00 386.036 1.8407 20100518 133105.000 3127291 1274189465.10 385.815 1.8393 20100518 133105.100 3127369 1274189465.20 385.929 1.8395 20100518 133105.200 3127479 1274189465.30 385.982 1.8372 20100518 133105.300 3127588 1274189465.40 385.816 1.8401 20100518 133105.400 3127697 1274189465.50 386.101 1.8404 20100518 133105.500 3127776 1274189465.60 385.776 1.8395 20100518 133105.600 3127885 1274189465.70 386.335 1.8426 20100518 133105.700 3127994 1274189465.80 385.988 1.8389 20100518 133105.800 3128072 1274189465.90 385.631 1.8374 20100518 133105.900 3128182 1274189466.00 385.949 1.8399 20100518 133106.000 3128291 1274189466.10 385.835 1.8372 20100518 133106.100 3128369 1274189466.20 385.750 1.8380 20100518 133106.200 3128479 1274189466.30 385.961 1.8372 20100518 133106.300 3128588 1274189466.40 385.788 1.8390 20100518 133106.400 3128697 1274189466.50 386.206 1.8428 20100518 133106.500 3128776 1274189466.60 385.685 1.8389 20100518 133106.600 3128885 1274189466.70 386.049 1.8415 20100518 133106.700 3128994 1274189466.80 385.940 1.8397 20100518 133106.800 3129072 1274189466.90 385.935 1.8366 20100518 133106.900 3129182 1274189467.00 386.003 1.8388 20100518 133107.000 3129291 1274189467.10 386.040 1.8413 20100518 133107.100 3129369 1274189467.20 386.206 1.8388 20100518 133107.200 3129479 1274189467.30 385.739 1.8394 20100518 133107.300 3129588 1274189467.40 385.967 1.8380 20100518 133107.400 3129666 1274189467.50 386.209 1.8413 20100518 133107.500 3129776 1274189467.60 385.830 1.8402 20100518 133107.600 3129885 1274189467.70 385.826 1.8378 20100518 133107.700 3129994 1274189467.80 385.709 1.8397 20100518 133107.800 3130072 1274189467.90 385.904 1.8397 20100518 133107.900 3130182 1274189468.00 385.826 1.8407 20100518 133108.000 3130291 1274189468.10 385.754 1.8417 20100518 133108.100 3130369 1274189468.20 385.600 1.8395 20100518 133108.200 3130479 1274189468.30 385.583 1.8384 20100518 133108.300 3130588 1274189468.40 385.791 1.8389 20100518 133108.400 3130697 1274189468.50 385.922 1.8402 20100518 133108.500 3130776 1274189468.60 385.256 1.8397 20100518 133108.600 3130885 1274189468.70 385.597 1.8387 20100518 133108.700 3130994 1274189468.80 385.856 1.8394 20100518 133108.800 3131072 1274189468.90 385.661 1.8355 20100518 133108.900 3131182 1274189469.00 385.929 1.8394 20100518 133109.000 3131291 1274189469.10 385.891 1.8417 20100518 133109.100 3131369 1274189469.20 385.823 1.8390 20100518 133109.200 3131479 1274189469.30 386.149 1.8416 20100518 133109.300 3131588 1274189469.40 385.986 1.8387 20100518 133109.400 3131697 1274189469.50 386.240 1.8431 20100518 133109.500 3131776 1274189469.60 385.544 1.8393 20100518 133109.600 3131885 1274189469.70 386.061 1.8429 20100518 133109.700 3131994 1274189469.80 386.123 1.8407 20100518 133109.800 3132072 1274189469.90 385.743 1.8396 20100518 133109.900 3132182 1274189470.00 385.962 1.8397 20100518 133110.000 3132291 1274189470.10 385.904 1.8414 20100518 133110.100 3132369 1274189470.20 385.827 1.8398 20100518 133110.200 3132479 1274189470.30 385.809 1.8392 20100518 133110.300 3132588 1274189470.40 386.175 1.8392 20100518 133110.400 3132697 1274189470.50 385.840 1.8409 20100518 133110.500 3132776 1274189470.60 385.934 1.8398 20100518 133110.600 3132885 1274189470.70 386.060 1.8397 20100518 133110.700 3132994 1274189470.80 386.132 1.8365 20100518 133110.800 3133072 1274189470.90 385.984 1.8370 20100518 133110.900 3133182 1274189471.00 386.061 1.8392 20100518 133111.000 3133291 1274189471.10 385.985 1.8378 20100518 133111.100 3133369 1274189471.20 385.987 1.8398 20100518 133111.200 3133479 1274189471.30 385.807 1.8412 20100518 133111.300 3133588 1274189471.40 385.759 1.8395 20100518 133111.400 3133697 1274189471.50 386.372 1.8427 20100518 133111.500 3133776 1274189471.60 385.870 1.8381 20100518 133111.600 3133885 1274189471.70 385.690 1.8378 20100518 133111.700 3133994 1274189471.80 385.942 1.8400 20100518 133111.800 3134072 1274189471.90 386.031 1.8393 20100518 133111.900 3134182 1274189472.00 385.842 1.8407 20100518 133112.000 3134291 1274189472.10 385.813 1.8380 20100518 133112.100 3134369 1274189472.20 386.035 1.8415 20100518 133112.200 3134479 1274189472.30 385.823 1.8392 20100518 133112.300 3134588 1274189472.40 386.104 1.8390 20100518 133112.400 3134697 1274189472.50 386.112 1.8377 20100518 133112.500 3134776 1274189472.60 385.804 1.8398 20100518 133112.600 3134885 1274189472.70 385.968 1.8383 20100518 133112.700 3134994 1274189472.80 386.082 1.8388 20100518 133112.800 3135072 1274189472.90 385.960 1.8391 20100518 133112.900 3135182 1274189473.00 385.804 1.8394 20100518 133113.000 3135260 1274189473.10 386.164 1.8428 20100518 133113.100 3135416 1274189473.20 385.843 1.8399 20100518 133113.200 3135479 1274189473.30 385.771 1.8371 20100518 133113.300 3135588 1274189473.40 385.891 1.8405 20100518 133113.400 3135697 1274189473.50 385.804 1.8376 20100518 133113.500 3135776 1274189473.60 385.861 1.8381 20100518 133113.600 3135885 1274189473.70 386.202 1.8428 20100518 133113.700 3135994 1274189473.80 386.036 1.8387 20100518 133113.800 3136072 1274189473.90 385.574 1.8369 20100518 133113.900 3136182 1274189474.00 385.687 1.8383 20100518 133114.000 3136291 1274189474.10 386.226 1.8423 20100518 133114.100 3136369 1274189474.20 385.784 1.8396 20100518 133114.200 3136479 1274189474.30 385.935 1.8380 20100518 133114.300 3136588 1274189474.40 386.014 1.8397 20100518 133114.400 3136697 1274189474.50 386.195 1.8400 20100518 133114.500 3136776 1274189474.60 385.801 1.8393 20100518 133114.600 3136885 1274189474.70 385.876 1.8400 20100518 133114.700 3136994 1274189474.80 385.855 1.8396 20100518 133114.800 3137072 1274189474.90 385.988 1.8396 20100518 133114.900 3137182 1274189475.00 386.037 1.8397 20100518 133115.000 3137291 1274189475.10 386.046 1.8424 20100518 133115.100 3137369 1274189475.20 385.986 1.8400 20100518 133115.200 3137479 1274189475.30 386.002 1.8409 20100518 133115.300 3137588 1274189475.40 386.033 1.8378 20100518 133115.400 3137697 1274189475.50 385.515 1.8370 20100518 133115.500 3137776 1274189475.60 385.639 1.8404 20100518 133115.600 3137885 1274189475.70 386.197 1.8410 20100518 133115.700 3137994 1274189475.80 385.876 1.8393 20100518 133115.800 3138072 1274189475.90 385.786 1.8377 20100518 133115.900 3138182 1274189476.00 385.604 1.8393 20100518 133116.000 3138260 1274189476.10 386.090 1.8452 20100518 133116.100 3138416 1274189476.20 385.956 1.8406 20100518 133116.200 3138479 1274189476.30 385.485 1.8361 20100518 133116.300 3138588 1274189476.40 385.947 1.8390 20100518 133116.400 3138697 1274189476.50 385.613 1.8364 20100518 133116.500 3138776 1274189476.60 385.758 1.8398 20100518 133116.600 3138885 1274189476.70 386.380 1.8392 20100518 133116.700 3138994 1274189476.80 385.951 1.8395 20100518 133116.800 3139072 1274189476.90 385.932 1.8382 20100518 133116.900 3139182 1274189477.00 385.759 1.8409 20100518 133117.000 3139291 1274189477.10 386.058 1.8406 20100518 133117.100 3139369 1274189477.20 385.943 1.8391 20100518 133117.200 3139479 1274189477.30 385.901 1.8374 20100518 133117.300 3139588 1274189477.40 385.888 1.8387 20100518 133117.400 3139697 1274189477.50 385.906 1.8411 20100518 133117.500 3139760 1274189477.60 386.048 1.8395 20100518 133117.600 3139916 1274189477.70 385.687 1.8376 20100518 133117.700 3139979 1274189477.80 385.900 1.8395 20100518 133117.800 3140088 1274189477.90 386.006 1.8394 20100518 133117.900 3140197 1274189478.00 385.832 1.8408 20100518 133118.000 3140276 1274189478.10 386.261 1.8415 20100518 133118.100 3140385 1274189478.20 385.936 1.8411 20100518 133118.200 3140494 1274189478.30 385.974 1.8386 20100518 133118.300 3140572 1274189478.40 385.986 1.8392 20100518 133118.400 3140682 1274189478.50 385.690 1.8394 20100518 133118.500 3140791 1274189478.60 385.783 1.8406 20100518 133118.600 3140869 1274189478.70 386.183 1.8424 20100518 133118.700 3140979 1274189478.80 386.083 1.8412 20100518 133118.800 3141072 1274189478.90 385.936 1.8386 20100518 133118.900 3141182 1274189479.00 385.864 1.8412 20100518 133119.000 3141291 1274189479.10 385.724 1.8410 20100518 133119.100 3141369 1274189479.20 385.598 1.8412 20100518 133119.200 3141479 1274189479.30 385.486 1.8382 20100518 133119.300 3141588 1274189479.40 385.919 1.8424 20100518 133119.400 3141697 1274189479.50 385.650 1.8366 20100518 133119.500 3141776 1274189479.60 385.565 1.8419 20100518 133119.600 3141885 1274189479.70 385.882 1.8389 20100518 133119.700 3141994 1274189479.80 385.380 1.8410 20100518 133119.800 3142072 1274189479.90 385.982 1.8436 20100518 133119.900 3142182 1274189480.00 386.076 1.8385 20100518 133120.000 3142291 1274189480.10 385.653 1.8414 20100518 133120.100 3142369 1274189480.20 385.893 1.8399 20100518 133120.200 3142479 1274189480.30 385.702 1.8384 20100518 133120.300 3142588 1274189480.40 385.715 1.8413 20100518 133120.400 3142697 1274189480.50 385.703 1.8404 20100518 133120.500 3142776 1274189480.60 385.850 1.8406 20100518 133120.600 3142885 1274189480.70 385.599 1.8406 20100518 133120.700 3142994 1274189480.80 385.790 1.8413 20100518 133120.800 3143104 1274189480.90 385.936 1.8431 20100518 133120.900 3143182 1274189481.00 385.987 1.8406 20100518 133121.000 3143291 1274189481.10 385.566 1.8394 20100518 133121.100 3143369 1274189481.20 385.907 1.8415 20100518 133121.200 3143479 1274189481.30 385.817 1.8432 20100518 133121.300 3143588 1274189481.40 385.899 1.8395 20100518 133121.400 3143697 1274189481.50 385.692 1.8402 20100518 133121.500 3143760 1274189481.60 386.114 1.8406 20100518 133121.600 3143916 1274189481.70 385.655 1.8360 20100518 133121.700 3143979 1274189481.80 385.980 1.8393 20100518 133121.800 3144088 1274189481.90 385.763 1.8406 20100518 133121.900 3144197 1274189482.00 385.750 1.8414 20100518 133122.000 3144276 1274189482.10 386.253 1.8429 20100518 133122.100 3144385 1274189482.20 385.824 1.8422 20100518 133122.200 3144494 1274189482.30 386.255 1.8388 20100518 133122.300 3144572 1274189482.40 385.645 1.8387 20100518 133122.400 3144682 1274189482.50 385.900 1.8405 20100518 133122.500 3144791 1274189482.60 385.861 1.8398 20100518 133122.600 3144869 1274189482.70 385.387 1.8373 20100518 133122.700 3144979 1274189482.80 385.956 1.8382 20100518 133122.800 3145088 1274189482.90 385.756 1.8378 20100518 133122.900 3145197 1274189483.00 385.563 1.8399 20100518 133123.000 3145276 1274189483.10 385.758 1.8412 20100518 133123.100 3145385 1274189483.20 385.877 1.8405 20100518 133123.200 3145494 1274189483.30 386.117 1.8416 20100518 133123.300 3145572 1274189483.40 385.964 1.8399 20100518 133123.400 3145682 1274189483.50 385.552 1.8357 20100518 133123.500 3145791 1274189483.60 385.740 1.8372 20100518 133123.600 3145869 1274189483.70 385.776 1.8378 20100518 133123.700 3145979 1274189483.80 385.716 1.8398 20100518 133123.800 3146088 1274189483.90 386.108 1.8423 20100518 133123.900 3146197 1274189484.00 385.817 1.8388 20100518 133124.000 3146276 1274189484.10 385.882 1.8401 20100518 133124.100 3146385 1274189484.20 385.776 1.8399 20100518 133124.200 3146494 1274189484.30 385.967 1.8400 20100518 133124.300 3146572 1274189484.40 385.554 1.8386 20100518 133124.400 3146682 1274189484.50 385.994 1.8423 20100518 133124.500 3146791 1274189484.60 385.989 1.8385 20100518 133124.600 3146869 1274189484.70 385.726 1.8399 20100518 133124.700 3146979 1274189484.80 386.051 1.8369 20100518 133124.800 3147088 1274189484.90 385.600 1.8399 20100518 133124.900 3147197 1274189485.00 385.397 1.8414 20100518 133125.000 3147276 1274189485.10 385.994 1.8436 20100518 133125.100 3147385 1274189485.20 385.849 1.8420 20100518 133125.200 3147494 1274189485.30 385.549 1.8361 20100518 133125.300 3147572 1274189485.40 385.885 1.8395 20100518 133125.400 3147682 1274189485.50 385.747 1.8393 20100518 133125.500 3147791 1274189485.60 386.129 1.8409 20100518 133125.600 3147869 1274189485.70 385.846 1.8418 20100518 133125.700 3147979 1274189485.80 385.848 1.8402 20100518 133125.800 3148088 1274189485.90 385.549 1.8365 20100518 133125.900 3148197 1274189486.00 385.955 1.8401 20100518 133126.000 3148276 1274189486.10 385.937 1.8391 20100518 133126.100 3148385 1274189486.20 385.944 1.8398 20100518 133126.200 3148494 1274189486.30 385.803 1.8367 20100518 133126.300 3148572 1274189486.40 385.846 1.8368 20100518 133126.400 3148682 1274189486.50 386.144 1.8416 20100518 133126.500 3148791 1274189486.60 386.060 1.8391 20100518 133126.600 3148869 1274189486.70 386.038 1.8418 20100518 133126.700 3148979 1274189486.80 385.771 1.8358 20100518 133126.800 3149088 1274189486.90 385.425 1.8369 20100518 133126.900 3149197 1274189487.00 385.813 1.8391 20100518 133127.000 3149276 1274189487.10 385.670 1.8371 20100518 133127.100 3149385 1274189487.20 385.279 1.8376 20100518 133127.200 3149494 1274189487.30 385.907 1.8369 20100518 133127.300 3149572 1274189487.40 385.739 1.8388 20100518 133127.400 3149682 1274189487.50 386.069 1.8371 20100518 133127.500 3149791 1274189487.60 385.440 1.8396 20100518 133127.600 3149869 1274189487.70 386.002 1.8390 20100518 133127.700 3149979 1274189487.80 386.058 1.8383 20100518 133127.800 3150088 1274189487.90 386.071 1.8381 20100518 133127.900 3150197 1274189488.00 385.705 1.8381 20100518 133128.000 3150276 1274189488.10 385.571 1.8367 20100518 133128.100 3150385 1274189488.20 385.870 1.8388 20100518 133128.200 3150494 1274189488.30 386.015 1.8376 20100518 133128.300 3150572 1274189488.40 385.690 1.8376 20100518 133128.400 3150682 1274189488.50 386.354 1.8416 20100518 133128.500 3150791 1274189488.60 385.798 1.8345 20100518 133128.600 3150869 1274189488.70 385.483 1.8371 20100518 133128.700 3150979 1274189488.80 386.199 1.8388 20100518 133128.800 3151088 1274189488.90 385.646 1.8342 20100518 133128.900 3151197 1274189489.00 385.739 1.8389 20100518 133129.000 3151276 1274189489.10 386.048 1.8389 20100518 133129.100 3151385 1274189489.20 385.784 1.8384 20100518 133129.200 3151494 1274189489.30 385.931 1.8387 20100518 133129.300 3151572 1274189489.40 385.887 1.8377 20100518 133129.400 3151682 1274189489.50 385.913 1.8391 20100518 133129.500 3151791 1274189489.60 385.671 1.8405 20100518 133129.600 3151869 1274189489.70 386.059 1.8404 20100518 133129.700 3151979 1274189489.80 385.886 1.8384 20100518 133129.800 3152088 1274189489.90 385.292 1.8365 20100518 133129.900 3152197 1274189490.00 385.781 1.8372 20100518 133130.000 3152276 1274189490.10 385.808 1.8383 20100518 133130.100 3152401 1274189490.20 386.007 1.8389 20100518 133130.200 3152479 1274189490.30 386.084 1.8403 20100518 133130.300 3152588 1274189490.40 385.835 1.8368 20100518 133130.400 3152697 1274189490.50 385.841 1.8403 20100518 133130.500 3152776 1274189490.60 385.772 1.8385 20100518 133130.600 3152885 1274189490.70 386.289 1.8397 20100518 133130.700 3152994 1274189490.80 385.508 1.8400 20100518 133130.800 3153072 1274189490.90 385.870 1.8350 20100518 133130.900 3153182 1274189491.00 385.666 1.8377 20100518 133131.000 3153291 1274189491.10 385.710 1.8388 20100518 133131.100 3153401 1274189491.20 385.942 1.8368 20100518 133131.200 3153479 1274189491.30 385.993 1.8402 20100518 133131.300 3153588 1274189491.40 385.708 1.8391 20100518 133131.400 3153697 1274189491.50 385.686 1.8337 20100518 133131.500 3153776 1274189491.60 385.715 1.8374 20100518 133131.600 3153885 1274189491.70 385.484 1.8375 20100518 133131.700 3153994 1274189491.80 385.262 1.8399 20100518 133131.800 3154072 1274189491.90 385.853 1.8346 20100518 133131.900 3154182 1274189492.00 385.398 1.8380 20100518 133132.000 3154291 1274189492.10 385.703 1.8357 20100518 133132.100 3154369 1274189492.20 385.916 1.8387 20100518 133132.200 3154479 1274189492.30 385.378 1.8351 20100518 133132.300 3154588 1274189492.40 386.158 1.8381 20100518 133132.400 3154697 1274189492.50 385.524 1.8367 20100518 133132.500 3154776 1274189492.60 385.748 1.8351 20100518 133132.600 3154885 1274189492.70 386.177 1.8415 20100518 133132.700 3154994 1274189492.80 385.876 1.8391 20100518 133132.800 3155072 1274189492.90 385.960 1.8380 20100518 133132.900 3155182 1274189493.00 385.973 1.8392 20100518 133133.000 3155291 1274189493.10 385.748 1.8367 20100518 133133.100 3155369 1274189493.20 386.038 1.8374 20100518 133133.200 3155479 1274189493.30 385.688 1.8380 20100518 133133.300 3155588 1274189493.40 385.879 1.8380 20100518 133133.400 3155697 1274189493.50 385.680 1.8378 20100518 133133.500 3155776 1274189493.60 385.887 1.8390 20100518 133133.600 3155885 1274189493.70 385.847 1.8385 20100518 133133.700 3155994 1274189493.80 385.829 1.8374 20100518 133133.800 3156072 1274189493.90 385.797 1.8339 20100518 133133.900 3156182 1274189494.00 385.752 1.8383 20100518 133134.000 3156291 1274189494.10 385.785 1.8380 20100518 133134.100 3156369 1274189494.20 385.987 1.8379 20100518 133134.200 3156479 1274189494.30 385.788 1.8355 20100518 133134.300 3156588 1274189494.40 386.031 1.8395 20100518 133134.400 3156697 1274189494.50 385.864 1.8367 20100518 133134.500 3156776 1274189494.60 385.794 1.8380 20100518 133134.600 3156885 1274189494.70 386.151 1.8418 20100518 133134.700 3156994 1274189494.80 385.775 1.8380 20100518 133134.800 3157072 1274189494.90 385.901 1.8387 20100518 133134.900 3157182 1274189495.00 385.820 1.8387 20100518 133135.000 3157291 1274189495.10 385.783 1.8372 20100518 133135.100 3157369 1274189495.20 385.757 1.8388 20100518 133135.200 3157479 1274189495.30 385.718 1.8359 20100518 133135.300 3157588 1274189495.40 385.717 1.8391 20100518 133135.400 3157697 1274189495.50 386.243 1.8417 20100518 133135.500 3157776 1274189495.60 385.822 1.8370 20100518 133135.600 3157885 1274189495.70 385.605 1.8375 20100518 133135.700 3157994 1274189495.80 385.757 1.8387 20100518 133135.800 3158072 1274189495.90 385.845 1.8398 20100518 133135.900 3158182 1274189496.00 385.767 1.8368 20100518 133136.000 3158291 1274189496.10 385.563 1.8397 20100518 133136.100 3158369 1274189496.20 385.987 1.8376 20100518 133136.200 3158479 1274189496.30 385.683 1.8348 20100518 133136.300 3158588 1274189496.40 385.928 1.8387 20100518 133136.400 3158697 1274189496.50 385.746 1.8375 20100518 133136.500 3158776 1274189496.60 385.760 1.8375 20100518 133136.600 3158885 1274189496.70 385.756 1.8390 20100518 133136.700 3158994 1274189496.80 385.694 1.8375 20100518 133136.800 3159072 1274189496.90 385.901 1.8391 20100518 133136.900 3159182 1274189497.00 385.867 1.8384 20100518 133137.000 3159291 1274189497.10 385.539 1.8360 20100518 133137.100 3159369 1274189497.20 385.919 1.8374 20100518 133137.200 3159479 1274189497.30 385.632 1.8350 20100518 133137.300 3159588 1274189497.40 385.645 1.8376 20100518 133137.400 3159697 1274189497.50 385.680 1.8385 20100518 133137.500 3159776 1274189497.60 385.718 1.8393 20100518 133137.600 3159885 1274189497.70 385.806 1.8405 20100518 133137.700 3159994 1274189497.80 385.715 1.8402 20100518 133137.800 3200072 1274189497.90 385.765 1.8383 20100518 133137.900 3200182 1274189498.00 385.700 1.8378 20100518 133138.000 3200291 1274189498.10 385.787 1.8389 20100518 133138.100 3200369 1274189498.20 385.946 1.8394 20100518 133138.200 3200479 1274189498.30 385.964 1.8381 20100518 133138.300 3200588 1274189498.40 385.446 1.8381 20100518 133138.400 3200697 1274189498.50 385.584 1.8371 20100518 133138.500 3200776 1274189498.60 385.896 1.8362 20100518 133138.600 3200885 1274189498.70 385.595 1.8381 20100518 133138.700 3200994 1274189498.80 385.886 1.8367 20100518 133138.800 3201072 1274189498.90 386.085 1.8422 20100518 133138.900 3201182 1274189499.00 386.006 1.8380 20100518 133139.000 3201291 1274189499.10 386.113 1.8403 20100518 133139.100 3201369 1274189499.20 385.690 1.8372 20100518 133139.200 3201479 1274189499.30 385.928 1.8380 20100518 133139.300 3201588 1274189499.40 385.211 1.8366 20100518 133139.400 3201697 1274189499.50 385.998 1.8388 20100518 133139.500 3201776 1274189499.60 386.043 1.8387 20100518 133139.600 3201885 1274189499.70 385.664 1.8367 20100518 133139.700 3201994 1274189499.80 386.105 1.8389 20100518 133139.800 3202072 1274189499.90 385.817 1.8383 20100518 133139.900 3202182 1274189500.00 385.811 1.8390 20100518 133140.000 3202291 1274189500.10 385.917 1.8382 20100518 133140.100 3202369 1274189500.20 385.914 1.8379 20100518 133140.200 3202479 1274189500.30 386.036 1.8373 20100518 133140.300 3202588 1274189500.40 385.812 1.8393 20100518 133140.400 3202697 1274189500.50 385.971 1.8384 20100518 133140.500 3202776 1274189500.60 385.906 1.8380 20100518 133140.600 3202885 1274189500.70 385.567 1.8367 20100518 133140.700 3202994 1274189500.80 385.622 1.8372 20100518 133140.800 3203072 1274189500.90 385.919 1.8375 20100518 133140.900 3203182 1274189501.00 385.985 1.8386 20100518 133141.000 3203291 1274189501.10 386.053 1.8387 20100518 133141.100 3203369 1274189501.20 385.592 1.8394 20100518 133141.200 3203479 1274189501.30 385.929 1.8392 20100518 133141.300 3203588 1274189501.40 385.753 1.8383 20100518 133141.400 3203666 1274189501.50 386.052 1.8377 20100518 133141.500 3203776 1274189501.60 385.863 1.8388 20100518 133141.600 3203885 1274189501.70 386.013 1.8395 20100518 133141.700 3203994 1274189501.80 385.410 1.8383 20100518 133141.800 3204072 1274189501.90 385.868 1.8405 20100518 133141.900 3204182 1274189502.00 385.917 1.8380 20100518 133142.000 3204291 1274189502.10 386.076 1.8390 20100518 133142.100 3204369 1274189502.20 385.872 1.8392 20100518 133142.200 3204479 1274189502.30 385.779 1.8394 20100518 133142.300 3204588 1274189502.40 385.678 1.8391 20100518 133142.400 3204666 1274189502.50 385.849 1.8403 20100518 133142.500 3204776 1274189502.60 385.638 1.8372 20100518 133142.600 3204885 1274189502.70 386.378 1.8415 20100518 133142.700 3204994 1274189502.80 386.026 1.8380 20100518 133142.800 3205072 1274189502.90 385.748 1.8367 20100518 133142.900 3205182 1274189503.00 385.952 1.8382 20100518 133143.000 3205291 1274189503.10 385.983 1.8403 20100518 133143.100 3205369 1274189503.20 385.858 1.8391 20100518 133143.200 3205479 1274189503.30 385.831 1.8408 20100518 133143.300 3205588 1274189503.40 385.997 1.8398 20100518 133143.400 3205697 1274189503.50 385.606 1.8403 20100518 133143.500 3205776 1274189503.60 385.806 1.8391 20100518 133143.600 3205885 1274189503.70 385.990 1.8397 20100518 133143.700 3205994 1274189503.80 385.770 1.8382 20100518 133143.800 3206072 1274189503.90 385.838 1.8400 20100518 133143.900 3206182 1274189504.00 385.986 1.8393 20100518 133144.000 3206291 1274189504.10 385.782 1.8399 20100518 133144.100 3206369 1274189504.20 385.760 1.8417 20100518 133144.200 3206479 1274189504.30 386.059 1.8426 20100518 133144.300 3206588 1274189504.40 385.803 1.8386 20100518 133144.400 3206697 1274189504.50 385.761 1.8389 20100518 133144.500 3206776 1274189504.60 385.784 1.8418 20100518 133144.600 3206885 1274189504.70 385.728 1.8407 20100518 133144.700 3206994 1274189504.80 385.890 1.8394 20100518 133144.800 3207072 1274189504.90 385.803 1.8398 20100518 133144.900 3207182 1274189505.00 385.968 1.8401 20100518 133145.000 3207291 1274189505.10 386.041 1.8398 20100518 133145.100 3207369 1274189505.20 385.888 1.8393 20100518 133145.200 3207479 1274189505.30 385.909 1.8418 20100518 133145.300 3207588 1274189505.40 385.893 1.8375 20100518 133145.400 3207666 1274189505.50 385.993 1.8396 20100518 133145.500 3207822 1274189505.60 385.915 1.8383 20100518 133145.600 3207869 1274189505.70 385.910 1.8382 20100518 133145.700 3207979 1274189505.80 385.901 1.8384 20100518 133145.800 3208088 1274189505.90 385.722 1.8380 20100518 133145.900 3208197 1274189506.00 385.860 1.8381 20100518 133146.000 3208276 1274189506.10 385.888 1.8390 20100518 133146.100 3208385 1274189506.20 386.053 1.8373 20100518 133146.200 3208494 1274189506.30 385.619 1.8374 20100518 133146.300 3208572 1274189506.40 385.752 1.8365 20100518 133146.400 3208682 1274189506.50 385.306 1.8332 20100518 133146.500 3208791 1274189506.60 385.689 1.8369 20100518 133146.600 3208869 1274189506.70 385.438 1.8352 20100518 133146.700 3208979 1274189506.80 385.918 1.8352 20100518 133146.800 3209088 1274189506.90 385.697 1.8331 20100518 133146.900 3209197 1274189507.00 385.525 1.8359 20100518 133147.000 3209276 1274189507.10 386.185 1.8377 20100518 133147.100 3209385 1274189507.20 385.561 1.8352 20100518 133147.200 3209494 1274189507.30 385.689 1.8377 20100518 133147.300 3209572 1274189507.40 385.669 1.8355 20100518 133147.400 3209682 1274189507.50 385.446 1.8350 20100518 133147.500 3209791 1274189507.60 385.789 1.8364 20100518 133147.600 3209869 1274189507.70 385.431 1.8352 20100518 133147.700 3209979 1274189507.80 385.747 1.8378 20100518 133147.800 3210088 1274189507.90 385.971 1.8371 20100518 133147.900 3210197 1274189508.00 385.572 1.8369 20100518 133148.000 3210276 1274189508.10 386.195 1.8395 20100518 133148.100 3210385 1274189508.20 385.629 1.8381 20100518 133148.200 3210494 1274189508.30 385.554 1.8321 20100518 133148.300 3210572 1274189508.40 385.974 1.8360 20100518 133148.400 3210682 1274189508.50 385.128 1.8325 20100518 133148.500 3210807 1274189508.60 385.468 1.8358 20100518 133148.600 3210869 1274189508.70 385.535 1.8382 20100518 133148.700 3210979 1274189508.80 385.192 1.8344 20100518 133148.800 3211088 1274189508.90 385.589 1.8364 20100518 133148.900 3211197 1274189509.00 385.422 1.8342 20100518 133149.000 3211276 1274189509.10 385.532 1.8346 20100518 133149.100 3211385 1274189509.20 385.381 1.8334 20100518 133149.200 3211494 1274189509.30 385.432 1.8323 20100518 133149.300 3211572 1274189509.40 385.668 1.8356 20100518 133149.400 3211682 1274189509.50 385.581 1.8335 20100518 133149.500 3211791 1274189509.60 385.298 1.8363 20100518 133149.600 3211869 1274189509.70 385.988 1.8349 20100518 133149.700 3211979 1274189509.80 385.126 1.8322 20100518 133149.800 3212088 1274189509.90 385.646 1.8333 20100518 133149.900 3212197 1274189510.00 385.460 1.8329 20100518 133150.000 3212276 1274189510.10 385.187 1.8330 20100518 133150.100 3212385 1274189510.20 385.441 1.8324 20100518 133150.200 3212494 1274189510.30 385.664 1.8333 20100518 133150.300 3212572 1274189510.40 385.686 1.8345 20100518 133150.400 3212682 1274189510.50 385.691 1.8322 20100518 133150.500 3212791 1274189510.60 385.649 1.8317 20100518 133150.600 3212869 1274189510.70 385.521 1.8319 20100518 133150.700 3212979 1274189510.80 385.635 1.8344 20100518 133150.800 3213088 1274189510.90 385.553 1.8303 20100518 133150.900 3213197 1274189511.00 385.509 1.8338 20100518 133151.000 3213276 1274189511.10 385.790 1.8346 20100518 133151.100 3213385 1274189511.20 385.282 1.8344 20100518 133151.200 3213494 1274189511.30 385.751 1.8363 20100518 133151.300 3213572 1274189511.40 385.539 1.8322 20100518 133151.400 3213682 1274189511.50 385.341 1.8320 20100518 133151.500 3213791 1274189511.60 385.245 1.8335 20100518 133151.600 3213869 1274189511.70 385.538 1.8346 20100518 133151.700 3213979 1274189511.80 385.271 1.8318 20100518 133151.800 3214088 1274189511.90 385.386 1.8329 20100518 133151.900 3214197 1274189512.00 385.506 1.8332 20100518 133152.000 3214276 1274189512.10 385.477 1.8318 20100518 133152.100 3214385 1274189512.20 385.281 1.8345 20100518 133152.200 3214494 1274189512.30 385.421 1.8320 20100518 133152.300 3214572 1274189512.40 385.597 1.8321 20100518 133152.400 3214682 1274189512.50 385.720 1.8363 20100518 133152.500 3214791 1274189512.60 385.468 1.8343 20100518 133152.600 3214885 1274189512.70 385.351 1.8337 20100518 133152.700 3214994 1274189512.80 385.493 1.8344 20100518 133152.800 3215072 1274189512.90 385.651 1.8361 20100518 133152.900 3215182 1274189513.00 385.376 1.8377 20100518 133153.000 3215291 1274189513.10 385.477 1.8329 20100518 133153.100 3215369 1274189513.20 385.987 1.8322 20100518 133153.200 3215479 1274189513.30 385.157 1.8326 20100518 133153.300 3215588 1274189513.40 385.327 1.8333 20100518 133153.400 3215697 1274189513.50 385.336 1.8345 20100518 133153.500 3215776 1274189513.60 385.528 1.8340 20100518 133153.600 3215885 1274189513.70 385.570 1.8326 20100518 133153.700 3215994 1274189513.80 385.525 1.8340 20100518 133153.800 3216072 1274189513.90 385.146 1.8328 20100518 133153.900 3216182 1274189514.00 385.280 1.8348 20100518 133154.000 3216291 1274189514.10 385.266 1.8307 20100518 133154.100 3216369 1274189514.20 385.649 1.8339 20100518 133154.200 3216479 1274189514.30 385.480 1.8315 20100518 133154.300 3216588 1274189514.40 385.475 1.8331 20100518 133154.400 3216697 1274189514.50 385.522 1.8331 20100518 133154.500 3216776 1274189514.60 385.613 1.8329 20100518 133154.600 3216885 1274189514.70 385.374 1.8328 20100518 133154.700 3216994 1274189514.80 385.436 1.8325 20100518 133154.800 3217072 1274189514.90 385.612 1.8367 20100518 133154.900 3217182 1274189515.00 385.448 1.8341 20100518 133155.000 3217291 1274189515.10 385.187 1.8303 20100518 133155.100 3217369 1274189515.20 385.321 1.8326 20100518 133155.200 3217479 1274189515.30 385.459 1.8334 20100518 133155.300 3217588 1274189515.40 385.178 1.8328 20100518 133155.400 3217697 1274189515.50 385.814 1.8335 20100518 133155.500 3217776 1274189515.60 385.188 1.8325 20100518 133155.600 3217885 1274189515.70 385.264 1.8318 20100518 133155.700 3217994 1274189515.80 385.296 1.8354 20100518 133155.800 3218072 1274189515.90 385.573 1.8351 20100518 133155.900 3218182 1274189516.00 385.452 1.8319 20100518 133156.000 3218291 1274189516.10 385.566 1.8310 20100518 133156.100 3218369 1274189516.20 385.487 1.8339 20100518 133156.200 3218479 1274189516.30 385.470 1.8311 20100518 133156.300 3218588 1274189516.40 385.366 1.8332 20100518 133156.400 3218697 1274189516.50 385.552 1.8357 20100518 133156.500 3218776 1274189516.60 385.356 1.8327 20100518 133156.600 3218885 1274189516.70 385.308 1.8310 20100518 133156.700 3218994 1274189516.80 385.353 1.8344 20100518 133156.800 3219072 1274189516.90 385.358 1.8305 20100518 133156.900 3219182 1274189517.00 385.653 1.8330 20100518 133157.000 3219307 1274189517.10 385.407 1.8319 20100518 133157.100 3219385 1274189517.20 385.605 1.8321 20100518 133157.200 3219494 1274189517.30 384.673 1.8285 20100518 133157.300 3219572 1274189517.40 385.504 1.8322 20100518 133157.400 3219682 1274189517.50 385.675 1.8300 20100518 133157.500 3219791 1274189517.60 385.965 1.8321 20100518 133157.600 3219869 1274189517.70 385.489 1.8328 20100518 133157.700 3219979 1274189517.80 385.698 1.8349 20100518 133157.800 3220088 1274189517.90 385.748 1.8335 20100518 133157.900 3220197 1274189518.00 385.550 1.8310 20100518 133158.000 3220276 1274189518.10 385.408 1.8323 20100518 133158.100 3220385 1274189518.20 385.547 1.8338 20100518 133158.200 3220494 1274189518.30 385.908 1.8333 20100518 133158.300 3220572 1274189518.40 385.554 1.8338 20100518 133158.400 3220682 1274189518.50 385.642 1.8342 20100518 133158.500 3220791 1274189518.60 385.652 1.8352 20100518 133158.600 3220869 1274189518.70 385.354 1.8325 20100518 133158.700 3220979 1274189518.80 385.628 1.8366 20100518 133158.800 3221088 1274189518.90 385.970 1.8379 20100518 133158.900 3221197 1274189519.00 385.716 1.8365 20100518 133159.000 3221276 1274189519.10 385.919 1.8363 20100518 133159.100 3221385 1274189519.20 385.580 1.8336 20100518 133159.200 3221494 1274189519.30 385.642 1.8377 20100518 133159.300 3221572 1274189519.40 385.469 1.8336 20100518 133159.400 3221682 1274189519.50 385.757 1.8337 20100518 133159.500 3221791 1274189519.60 385.276 1.8313 20100518 133159.600 3221869 1274189519.70 385.407 1.8343 20100518 133159.700 3221979 1274189519.80 385.539 1.8346 20100518 133159.800 3222088 1274189519.90 385.631 1.8347 20100518 133159.900 3222197 1274189520.00 385.341 1.8343 20100518 133200.000 3222276 1274189520.10 385.699 1.8346 20100518 133200.100 3222385 1274189520.20 385.663 1.8342 20100518 133200.200 3222494 1274189520.30 385.721 1.8347 20100518 133200.300 3222572 1274189520.40 385.617 1.8351 20100518 133200.400 3222682 1274189520.50 385.640 1.8327 20100518 133200.500 3222791 1274189520.60 385.507 1.8368 20100518 133200.600 3222869 1274189520.70 385.698 1.8361 20100518 133200.700 3222979 1274189520.80 385.638 1.8352 20100518 133200.800 3223088 1274189520.90 385.615 1.8344 20100518 133200.900 3223197 1274189521.00 385.533 1.8342 20100518 133201.000 3223276 1274189521.10 385.381 1.8338 20100518 133201.100 3223385 1274189521.20 385.450 1.8343 20100518 133201.200 3223494 1274189521.30 385.556 1.8347 20100518 133201.300 3223572 1274189521.40 385.456 1.8334 20100518 133201.400 3223682 1274189521.50 385.154 1.8301 20100518 133201.500 3223791 1274189521.60 385.339 1.8335 20100518 133201.600 3223869 1274189521.70 385.685 1.8345 20100518 133201.700 3223979 1274189521.80 385.431 1.8338 20100518 133201.800 3224088 1274189521.90 385.465 1.8341 20100518 133201.900 3224197 1274189522.00 385.642 1.8357 20100518 133202.000 3224276 1274189522.10 385.618 1.8345 20100518 133202.100 3224385 1274189522.20 385.817 1.8355 20100518 133202.200 3224494 1274189522.30 385.591 1.8351 20100518 133202.300 3224572 1274189522.40 385.580 1.8333 20100518 133202.400 3224682 1274189522.50 385.614 1.8328 20100518 133202.500 3224791 1274189522.60 385.362 1.8352 20100518 133202.600 3224869 1274189522.70 385.330 1.8339 20100518 133202.700 3224979 1274189522.80 385.459 1.8355 20100518 133202.800 3225088 1274189522.90 385.567 1.8313 20100518 133202.900 3225197 1274189523.00 385.615 1.8341 20100518 133203.000 3225276 1274189523.10 385.712 1.8343 20100518 133203.100 3225385 1274189523.20 385.423 1.8335 20100518 133203.200 3225494 1274189523.30 385.492 1.8320 20100518 133203.300 3225572 1274189523.40 385.321 1.8345 20100518 133203.400 3225682 1274189523.50 385.466 1.8309 20100518 133203.500 3225791 1274189523.60 385.317 1.8317 20100518 133203.600 3225869 1274189523.70 385.488 1.8342 20100518 133203.700 3226026 1274189523.80 385.092 1.8339 20100518 133203.800 3226072 1274189523.90 384.825 1.8309 20100518 133203.900 3226182 1274189524.00 385.254 1.8319 20100518 133204.000 3226291 1274189524.10 385.203 1.8313 20100518 133204.100 3226369 1274189524.20 385.758 1.8325 20100518 133204.200 3226479 1274189524.30 385.277 1.8357 20100518 133204.300 3226588 1274189524.40 385.392 1.8298 20100518 133204.400 3226697 1274189524.50 385.379 1.8324 20100518 133204.500 3226760 1274189524.60 385.407 1.8317 20100518 133204.600 3226916 1274189524.70 385.369 1.8301 20100518 133204.700 3226979 1274189524.80 385.314 1.8344 20100518 133204.800 3227088 1274189524.90 385.044 1.8312 20100518 133204.900 3227197 1274189525.00 385.449 1.8321 20100518 133205.000 3227276 1274189525.10 385.201 1.8336 20100518 133205.100 3227385 1274189525.20 385.504 1.8321 20100518 133205.200 3227494 1274189525.30 385.403 1.8320 20100518 133205.300 3227572 1274189525.40 385.409 1.8329 20100518 133205.400 3227682 1274189525.50 385.371 1.8331 20100518 133205.500 3227791 1274189525.60 385.354 1.8330 20100518 133205.600 3227869 1274189525.70 385.308 1.8303 20100518 133205.700 3227979 1274189525.80 384.916 1.8312 20100518 133205.800 3228088 1274189525.90 384.931 1.8327 20100518 133205.900 3228197 1274189526.00 385.415 1.8325 20100518 133206.000 3228276 1274189526.10 385.833 1.8348 20100518 133206.100 3228385 1274189526.20 385.608 1.8331 20100518 133206.200 3228494 1274189526.30 385.381 1.8352 20100518 133206.300 3228572 1274189526.40 385.208 1.8322 20100518 133206.400 3228682 1274189526.50 385.211 1.8326 20100518 133206.500 3228791 1274189526.60 385.599 1.8321 20100518 133206.600 3228869 1274189526.70 385.260 1.8309 20100518 133206.700 3228979 1274189526.80 385.549 1.8333 20100518 133206.800 3229088 1274189526.90 385.883 1.8327 20100518 133206.900 3229197 1274189527.00 385.394 1.8334 20100518 133207.000 3229276 1274189527.10 385.312 1.8343 20100518 133207.100 3229385 1274189527.20 385.484 1.8357 20100518 133207.200 3229494 1274189527.30 385.564 1.8365 20100518 133207.300 3229572 1274189527.40 385.936 1.8359 20100518 133207.400 3229682 1274189527.50 385.758 1.8355 20100518 133207.500 3229791 1274189527.60 385.493 1.8355 20100518 133207.600 3229869 1274189527.70 385.688 1.8353 20100518 133207.700 3229979 1274189527.80 385.961 1.8389 20100518 133207.800 3230088 1274189527.90 385.831 1.8363 20100518 133207.900 3230197 1274189528.00 385.494 1.8371 20100518 133208.000 3230276 1274189528.10 386.061 1.8404 20100518 133208.100 3230385 1274189528.20 385.762 1.8379 20100518 133208.200 3230494 1274189528.30 385.956 1.8356 20100518 133208.300 3230572 1274189528.40 385.865 1.8399 20100518 133208.400 3230682 1274189528.50 386.027 1.8363 20100518 133208.500 3230791 1274189528.60 385.481 1.8371 20100518 133208.600 3230869 1274189528.70 385.660 1.8340 20100518 133208.700 3230979 1274189528.80 385.723 1.8357 20100518 133208.800 3231072 1274189528.90 386.296 1.8368 20100518 133208.900 3231182 1274189529.00 385.593 1.8361 20100518 133209.000 3231291 1274189529.10 385.957 1.8391 20100518 133209.100 3231369 1274189529.20 385.739 1.8379 20100518 133209.200 3231479 1274189529.30 385.529 1.8348 20100518 133209.300 3231588 1274189529.40 386.214 1.8345 20100518 133209.400 3231697 1274189529.50 385.512 1.8336 20100518 133209.500 3231776 1274189529.60 385.889 1.8365 20100518 133209.600 3231885 1274189529.70 385.692 1.8369 20100518 133209.700 3231994 1274189529.80 385.866 1.8360 20100518 133209.800 3232072 1274189529.90 385.729 1.8365 20100518 133209.900 3232182 1274189530.00 385.626 1.8364 20100518 133210.000 3232291 1274189530.10 385.570 1.8356 20100518 133210.100 3232369 1274189530.20 385.989 1.8374 20100518 133210.200 3232479 1274189530.30 385.870 1.8374 20100518 133210.300 3232588 1274189530.40 385.560 1.8368 20100518 133210.400 3232697 1274189530.50 385.371 1.8342 20100518 133210.500 3232760 1274189530.60 385.765 1.8345 20100518 133210.600 3232869 1274189530.70 386.056 1.8358 20100518 133210.700 3232979 1274189530.80 385.432 1.8358 20100518 133210.800 3233088 1274189530.90 385.963 1.8386 20100518 133210.900 3233197 1274189531.00 385.283 1.8349 20100518 133211.000 3233276 1274189531.10 385.898 1.8358 20100518 133211.100 3233385 1274189531.20 385.479 1.8350 20100518 133211.200 3233494 1274189531.30 385.604 1.8338 20100518 133211.300 3233572 1274189531.40 385.606 1.8349 20100518 133211.400 3233682 1274189531.50 385.353 1.8331 20100518 133211.500 3233791 1274189531.60 385.402 1.8319 20100518 133211.600 3233869 1274189531.70 385.518 1.8312 20100518 133211.700 3233979 1274189531.80 385.451 1.8315 20100518 133211.800 3234088 1274189531.90 385.466 1.8316 20100518 133211.900 3234197 1274189532.00 385.400 1.8330 20100518 133212.000 3234276 1274189532.10 385.474 1.8343 20100518 133212.100 3234385 1274189532.20 385.488 1.8337 20100518 133212.200 3234494 1274189532.30 385.207 1.8297 20100518 133212.300 3234572 1274189532.40 385.461 1.8307 20100518 133212.400 3234682 1274189532.50 385.558 1.8320 20100518 133212.500 3234791 1274189532.60 385.279 1.8335 20100518 133212.600 3234869 1274189532.70 385.535 1.8370 20100518 133212.700 3234979 1274189532.80 385.277 1.8332 20100518 133212.800 3235088 1274189532.90 385.337 1.8324 20100518 133212.900 3235197 1274189533.00 385.381 1.8338 20100518 133213.000 3235276 1274189533.10 385.603 1.8319 20100518 133213.100 3235385 1274189533.20 385.584 1.8314 20100518 133213.200 3235494 1274189533.30 385.517 1.8321 20100518 133213.300 3235572 1274189533.40 385.569 1.8317 20100518 133213.400 3235682 1274189533.50 385.708 1.8335 20100518 133213.500 3235791 1274189533.60 385.400 1.8323 20100518 133213.600 3235869 1274189533.70 385.530 1.8328 20100518 133213.700 3235979 1274189533.80 385.580 1.8321 20100518 133213.800 3236088 1274189533.90 385.363 1.8331 20100518 133213.900 3236197 1274189534.00 384.949 1.8315 20100518 133214.000 3236276 1274189534.10 385.122 1.8303 20100518 133214.100 3236385 1274189534.20 385.436 1.8339 20100518 133214.200 3236494 1274189534.30 385.253 1.8318 20100518 133214.300 3236572 1274189534.40 385.475 1.8323 20100518 133214.400 3236682 1274189534.50 385.610 1.8319 20100518 133214.500 3236791 1274189534.60 385.524 1.8341 20100518 133214.600 3236869 1274189534.70 385.140 1.8307 20100518 133214.700 3236979 1274189534.80 385.479 1.8319 20100518 133214.800 3237088 1274189534.90 385.420 1.8324 20100518 133214.900 3237197 1274189535.00 385.433 1.8346 20100518 133215.000 3237276 1274189535.10 385.730 1.8361 20100518 133215.100 3237385 1274189535.20 385.496 1.8351 20100518 133215.200 3237494 1274189535.30 385.645 1.8350 20100518 133215.300 3237572 1274189535.40 385.350 1.8332 20100518 133215.400 3237682 1274189535.50 385.391 1.8365 20100518 133215.500 3237791 1274189535.60 385.607 1.8354 20100518 133215.600 3237869 1274189535.70 385.247 1.8321 20100518 133215.700 3237979 1274189535.80 385.699 1.8340 20100518 133215.800 3238088 1274189535.90 385.423 1.8366 20100518 133215.900 3238197 1274189536.00 385.746 1.8324 20100518 133216.000 3238276 1274189536.10 385.747 1.8383 20100518 133216.100 3238385 1274189536.20 385.902 1.8349 20100518 133216.200 3238494 1274189536.30 385.747 1.8324 20100518 133216.300 3238572 1274189536.40 385.346 1.8337 20100518 133216.400 3238682 1274189536.50 385.578 1.8349 20100518 133216.500 3238791 1274189536.60 385.775 1.8375 20100518 133216.600 3238869 1274189536.70 385.960 1.8367 20100518 133216.700 3238979 1274189536.80 385.831 1.8361 20100518 133216.800 3239088 1274189536.90 385.775 1.8352 20100518 133216.900 3239197 1274189537.00 386.008 1.8373 20100518 133217.000 3239276 1274189537.10 385.852 1.8355 20100518 133217.100 3239385 1274189537.20 385.755 1.8370 20100518 133217.200 3239494 1274189537.30 385.830 1.8367 20100518 133217.300 3239572 1274189537.40 385.898 1.8360 20100518 133217.400 3239682 1274189537.50 386.117 1.8392 20100518 133217.500 3239791 1274189537.60 385.818 1.8361 20100518 133217.600 3239869 1274189537.70 385.552 1.8353 20100518 133217.700 3239979 1274189537.80 386.008 1.8374 20100518 133217.800 3240088 1274189537.90 385.914 1.8359 20100518 133217.900 3240166 1274189538.00 385.668 1.8377 20100518 133218.000 3240276 1274189538.10 386.092 1.8399 20100518 133218.100 3240385 1274189538.20 386.197 1.8366 20100518 133218.200 3240494 1274189538.30 385.574 1.8364 20100518 133218.300 3240572 1274189538.40 385.689 1.8367 20100518 133218.400 3240682 1274189538.50 385.407 1.8356 20100518 133218.500 3240791 1274189538.60 385.877 1.8377 20100518 133218.600 3240869 1274189538.70 385.809 1.8381 20100518 133218.700 3240979 1274189538.80 385.829 1.8385 20100518 133218.800 3241088 1274189538.90 385.707 1.8357 20100518 133218.900 3241197 1274189539.00 386.082 1.8391 20100518 133219.000 3241276 1274189539.10 385.727 1.8376 20100518 133219.100 3241385 1274189539.20 386.234 1.8376 20100518 133219.200 3241494 1274189539.30 385.551 1.8352 20100518 133219.300 3241572 1274189539.40 385.859 1.8358 20100518 133219.400 3241682 1274189539.50 385.745 1.8349 20100518 133219.500 3241791 1274189539.60 385.872 1.8364 20100518 133219.600 3241869 1274189539.70 385.673 1.8387 20100518 133219.700 3241979 1274189539.80 385.740 1.8338 20100518 133219.800 3242088 1274189539.90 385.437 1.8346 20100518 133219.900 3242182 1274189540.00 385.701 1.8354 20100518 133220.000 3242291 1274189540.10 385.570 1.8331 20100518 133220.100 3242369 1274189540.20 385.167 1.8332 20100518 133220.200 3242479 1274189540.30 385.653 1.8356 20100518 133220.300 3242588 1274189540.40 385.648 1.8332 20100518 133220.400 3242697 1274189540.50 385.377 1.8340 20100518 133220.500 3242776 1274189540.60 385.401 1.8346 20100518 133220.600 3242885 1274189540.70 385.619 1.8383 20100518 133220.700 3242994 1274189540.80 385.841 1.8361 20100518 133220.800 3243072 1274189540.90 385.750 1.8377 20100518 133220.900 3243182 1274189541.00 385.649 1.8362 20100518 133221.000 3243291 1274189541.10 385.609 1.8346 20100518 133221.100 3243369 1274189541.20 385.547 1.8366 20100518 133221.200 3243479 1274189541.30 385.492 1.8320 20100518 133221.300 3243588 1274189541.40 385.688 1.8357 20100518 133221.400 3243697 1274189541.50 385.594 1.8341 20100518 133221.500 3243776 1274189541.60 386.057 1.8370 20100518 133221.600 3243885 1274189541.70 385.901 1.8404 20100518 133221.700 3243994 1274189541.80 385.648 1.8347 20100518 133221.800 3244072 1274189541.90 385.798 1.8360 20100518 133221.900 3244182 1274189542.00 385.793 1.8358 20100518 133222.000 3244291 1274189542.10 385.669 1.8336 20100518 133222.100 3244401 1274189542.20 385.434 1.8354 20100518 133222.200 3244479 1274189542.30 385.397 1.8340 20100518 133222.300 3244588 1274189542.40 385.755 1.8367 20100518 133222.400 3244697 1274189542.50 385.900 1.8358 20100518 133222.500 3244776 1274189542.60 385.771 1.8343 20100518 133222.600 3244885 1274189542.70 385.810 1.8361 20100518 133222.700 3244994 1274189542.80 385.784 1.8350 20100518 133222.800 3245072 1274189542.90 385.386 1.8337 20100518 133222.900 3245182 1274189543.00 385.411 1.8359 20100518 133223.000 3245291 1274189543.10 385.555 1.8320 20100518 133223.100 3245369 1274189543.20 385.898 1.8361 20100518 133223.200 3245479 1274189543.30 385.975 1.8366 20100518 133223.300 3245588 1274189543.40 386.044 1.8342 20100518 133223.400 3245697 1274189543.50 385.805 1.8363 20100518 133223.500 3245776 1274189543.60 385.967 1.8376 20100518 133223.600 3245885 1274189543.70 385.762 1.8397 20100518 133223.700 3245994 1274189543.80 385.565 1.8368 20100518 133223.800 3246072 1274189543.90 386.142 1.8366 20100518 133223.900 3246182 1274189544.00 385.728 1.8366 20100518 133224.000 3246291 1274189544.10 385.664 1.8360 20100518 133224.100 3246369 1274189544.20 385.584 1.8362 20100518 133224.200 3246479 1274189544.30 385.770 1.8359 20100518 133224.300 3246588 1274189544.40 385.702 1.8353 20100518 133224.400 3246697 1274189544.50 386.120 1.8388 20100518 133224.500 3246776 1274189544.60 385.916 1.8367 20100518 133224.600 3246885 1274189544.70 386.054 1.8399 20100518 133224.700 3246994 1274189544.80 385.749 1.8368 20100518 133224.800 3247072 1274189544.90 386.107 1.8376 20100518 133224.900 3247182 1274189545.00 385.917 1.8358 20100518 133225.000 3247291 1274189545.10 385.795 1.8363 20100518 133225.100 3247369 1274189545.20 386.045 1.8391 20100518 133225.200 3247479 1274189545.30 385.707 1.8368 20100518 133225.300 3247588 1274189545.40 385.851 1.8373 20100518 133225.400 3247697 1274189545.50 386.884 1.8449 20100518 133225.500 3247807 1274189545.60 385.458 1.8385 20100518 133225.600 3247885 1274189545.70 386.001 1.8403 20100518 133225.700 3247994 1274189545.80 385.879 1.8379 20100518 133225.800 3248072 1274189545.90 385.647 1.8375 20100518 133225.900 3248182 1274189546.00 385.908 1.8366 20100518 133226.000 3248291 1274189546.10 385.722 1.8380 20100518 133226.100 3248369 1274189546.20 385.981 1.8355 20100518 133226.200 3248479 1274189546.30 386.077 1.8376 20100518 133226.300 3248588 1274189546.40 385.772 1.8370 20100518 133226.400 3248697 1274189546.50 385.757 1.8377 20100518 133226.500 3248776 1274189546.60 386.102 1.8374 20100518 133226.600 3248885 1274189546.70 386.056 1.8380 20100518 133226.700 3248994 1274189546.80 385.854 1.8388 20100518 133226.800 3249072 1274189546.90 385.883 1.8372 20100518 133226.900 3249182 1274189547.00 385.878 1.8367 20100518 133227.000 3249291 1274189547.10 385.784 1.8375 20100518 133227.100 3249369 1274189547.20 386.072 1.8373 20100518 133227.200 3249479 1274189547.30 385.923 1.8377 20100518 133227.300 3249588 1274189547.40 385.783 1.8377 20100518 133227.400 3249697 1274189547.50 386.039 1.8383 20100518 133227.500 3249807 1274189547.60 386.156 1.8394 20100518 133227.600 3249869 1274189547.70 386.330 1.8393 20100518 133227.700 3249979 1274189547.80 385.785 1.8392 20100518 133227.800 3250088 1274189547.90 385.984 1.8399 20100518 133227.900 3250197 1274189548.00 385.760 1.8377 20100518 133228.000 3250276 1274189548.10 385.882 1.8407 20100518 133228.100 3250385 1274189548.20 385.917 1.8389 20100518 133228.200 3250494 1274189548.30 386.293 1.8401 20100518 133228.300 3250572 1274189548.40 385.671 1.8376 20100518 133228.400 3250682 1274189548.50 385.756 1.8352 20100518 133228.500 3250791 1274189548.60 385.926 1.8363 20100518 133228.600 3250869 1274189548.70 386.024 1.8377 20100518 133228.700 3250979 1274189548.80 385.805 1.8390 20100518 133228.800 3251088 1274189548.90 386.117 1.8405 20100518 133228.900 3251197 1274189549.00 385.745 1.8382 20100518 133229.000 3251276 1274189549.10 385.908 1.8373 20100518 133229.100 3251385 1274189549.20 385.808 1.8366 20100518 133229.200 3251463 1274189549.30 385.827 1.8374 20100518 133229.300 3251588 1274189549.40 385.731 1.8381 20100518 133229.400 3251697 1274189549.50 385.865 1.8381 20100518 133229.500 3251776 1274189549.60 386.034 1.8374 20100518 133229.600 3251885 1274189549.70 385.983 1.8393 20100518 133229.700 3251994 1274189549.80 385.924 1.8364 20100518 133229.800 3252072 1274189549.90 385.842 1.8358 20100518 133229.900 3252182 1274189550.00 385.953 1.8365 20100518 133230.000 3252291 1274189550.10 385.903 1.8359 20100518 133230.100 3252369 1274189550.20 385.669 1.8359 20100518 133230.200 3252479 1274189550.30 386.006 1.8386 20100518 133230.300 3252588 1274189550.40 385.673 1.8372 20100518 133230.400 3252697 1274189550.50 385.555 1.8364 20100518 133230.500 3252776 1274189550.60 385.830 1.8375 20100518 133230.600 3252885 1274189550.70 385.903 1.8374 20100518 133230.700 3252994 1274189550.80 385.923 1.8376 20100518 133230.800 3253072 1274189550.90 385.645 1.8347 20100518 133230.900 3253182 1274189551.00 386.231 1.8386 20100518 133231.000 3253291 1274189551.10 385.870 1.8364 20100518 133231.100 3253369 1274189551.20 385.556 1.8381 20100518 133231.200 3253479 1274189551.30 385.952 1.8373 20100518 133231.300 3253588 1274189551.40 385.919 1.8378 20100518 133231.400 3253697 1274189551.50 385.631 1.8346 20100518 133231.500 3253776 1274189551.60 385.817 1.8367 20100518 133231.600 3253885 1274189551.70 386.290 1.8406 20100518 133231.700 3253994 1274189551.80 385.931 1.8369 20100518 133231.800 3254072 1274189551.90 385.723 1.8354 20100518 133231.900 3254182 1274189552.00 385.720 1.8372 20100518 133232.000 3254291 1274189552.10 385.840 1.8373 20100518 133232.100 3254369 1274189552.20 385.612 1.8380 20100518 133232.200 3254479 1274189552.30 386.174 1.8412 20100518 133232.300 3254588 1274189552.40 386.097 1.8371 20100518 133232.400 3254697 1274189552.50 385.586 1.8345 20100518 133232.500 3254776 1274189552.60 385.586 1.8370 20100518 133232.600 3254885 1274189552.70 385.687 1.8366 20100518 133232.700 3254994 1274189552.80 385.643 1.8362 20100518 133232.800 3255072 1274189552.90 385.780 1.8366 20100518 133232.900 3255182 1274189553.00 385.687 1.8352 20100518 133233.000 3255260 1274189553.10 385.945 1.8333 20100518 133233.100 3255369 1274189553.20 385.679 1.8348 20100518 133233.200 3255479 1274189553.30 385.826 1.8352 20100518 133233.300 3255588 1274189553.40 385.826 1.8365 20100518 133233.400 3255697 1274189553.50 385.797 1.8365 20100518 133233.500 3255776 1274189553.60 385.862 1.8373 20100518 133233.600 3255885 1274189553.70 385.695 1.8356 20100518 133233.700 3255994 1274189553.80 385.927 1.8362 20100518 133233.800 3256088 1274189553.90 385.485 1.8379 20100518 133233.900 3256197 1274189554.00 386.009 1.8367 20100518 133234.000 3256276 1274189554.10 386.339 1.8360 20100518 133234.100 3256385 1274189554.20 385.941 1.8360 20100518 133234.200 3256494 1274189554.30 385.701 1.8357 20100518 133234.300 3256572 1274189554.40 385.907 1.8384 20100518 133234.400 3256682 1274189554.50 385.763 1.8383 20100518 133234.500 3256791 1274189554.60 385.753 1.8380 20100518 133234.600 3256869 1274189554.70 385.950 1.8370 20100518 133234.700 3256979 1274189554.80 385.751 1.8373 20100518 133234.800 3257088 1274189554.90 385.945 1.8396 20100518 133234.900 3257197 1274189555.00 385.656 1.8356 20100518 133235.000 3257260 1274189555.10 385.883 1.8383 20100518 133235.100 3257416 1274189555.20 385.953 1.8381 20100518 133235.200 3257479 1274189555.30 385.421 1.8332 20100518 133235.300 3257588 1274189555.40 385.760 1.8376 20100518 133235.400 3257697 1274189555.50 385.591 1.8389 20100518 133235.500 3257776 1274189555.60 385.767 1.8393 20100518 133235.600 3257885 1274189555.70 385.807 1.8369 20100518 133235.700 3257994 1274189555.80 385.638 1.8364 20100518 133235.800 3258072 1274189555.90 385.802 1.8364 20100518 133235.900 3258182 1274189556.00 385.784 1.8362 20100518 133236.000 3258291 1274189556.10 385.987 1.8364 20100518 133236.100 3258369 1274189556.20 385.862 1.8365 20100518 133236.200 3258479 1274189556.30 385.726 1.8363 20100518 133236.300 3258588 1274189556.40 386.126 1.8367 20100518 133236.400 3258697 1274189556.50 385.851 1.8405 20100518 133236.500 3258776 1274189556.60 385.837 1.8393 20100518 133236.600 3258885 1274189556.70 385.271 1.8341 20100518 133236.700 3258994 1274189556.80 385.752 1.8344 20100518 133236.800 3259104 1274189556.90 385.548 1.8338 20100518 133236.900 3259182 1274189557.00 385.597 1.8348 20100518 133237.000 3259291 1274189557.10 386.154 1.8376 20100518 133237.100 3259369 1274189557.20 385.860 1.8368 20100518 133237.200 3259479 1274189557.30 385.786 1.8375 20100518 133237.300 3259588 1274189557.40 385.809 1.8369 20100518 133237.400 3259697 1274189557.50 385.755 1.8371 20100518 133237.500 3259776 1274189557.60 385.730 1.8353 20100518 133237.600 3259885 1274189557.70 385.844 1.8368 20100518 133237.700 3259994 1274189557.80 385.782 1.8355 20100518 133237.800 3300072 1274189557.90 385.613 1.8340 20100518 133237.900 3300182 1274189558.00 385.558 1.8351 20100518 133238.000 3300260 1274189558.10 385.568 1.8342 20100518 133238.100 3300416 1274189558.20 385.613 1.8336 20100518 133238.200 3300479 1274189558.30 385.875 1.8346 20100518 133238.300 3300588 1274189558.40 385.729 1.8331 20100518 133238.400 3300697 1274189558.50 385.407 1.8329 20100518 133238.500 3300776 1274189558.60 385.687 1.8333 20100518 133238.600 3300885 1274189558.70 385.994 1.8373 20100518 133238.700 3300994 1274189558.80 385.757 1.8377 20100518 133238.800 3301104 1274189558.90 385.826 1.8370 20100518 133238.900 3301182 1274189559.00 385.781 1.8355 20100518 133239.000 3301291 1274189559.10 385.770 1.8324 20100518 133239.100 3301369 1274189559.20 385.680 1.8350 20100518 133239.200 3301479 1274189559.30 385.303 1.8344 20100518 133239.300 3301588 1274189559.40 385.296 1.8377 20100518 133239.400 3301697 1274189559.50 385.840 1.8391 20100518 133239.500 3301776 1274189559.60 385.810 1.8365 20100518 133239.600 3301885 1274189559.70 385.778 1.8366 20100518 133239.700 3301994 1274189559.80 385.673 1.8376 20100518 133239.800 3302072 1274189559.90 385.436 1.8355 20100518 133239.900 3302182 1274189560.00 385.951 1.8376 20100518 133240.000 3302291 1274189560.10 385.777 1.8350 20100518 133240.100 3302369 1274189560.20 385.659 1.8386 20100518 133240.200 3302479 1274189560.30 385.719 1.8381 20100518 133240.300 3302588 1274189560.40 386.005 1.8343 20100518 133240.400 3302697 1274189560.50 385.466 1.8343 20100518 133240.500 3302776 1274189560.60 385.644 1.8351 20100518 133240.600 3302885 1274189560.70 385.526 1.8353 20100518 133240.700 3302994 1274189560.80 385.686 1.8341 20100518 133240.800 3303072 1274189560.90 385.580 1.8342 20100518 133240.900 3303182 1274189561.00 385.509 1.8342 20100518 133241.000 3303260 1274189561.10 385.268 1.8331 20100518 133241.100 3303369 1274189561.20 385.583 1.8334 20100518 133241.200 3303479 1274189561.30 385.684 1.8325 20100518 133241.300 3303588 1274189561.40 385.909 1.8373 20100518 133241.400 3303697 1274189561.50 385.814 1.8334 20100518 133241.500 3303776 1274189561.60 385.497 1.8361 20100518 133241.600 3303885 1274189561.70 385.640 1.8345 20100518 133241.700 3303994 1274189561.80 385.422 1.8334 20100518 133241.800 3304072 1274189561.90 385.560 1.8374 20100518 133241.900 3304182 1274189562.00 385.744 1.8317 20100518 133242.000 3304291 1274189562.10 385.196 1.8322 20100518 133242.100 3304369 1274189562.20 385.842 1.8357 20100518 133242.200 3304479 1274189562.30 385.720 1.8379 20100518 133242.300 3304588 1274189562.40 385.620 1.8365 20100518 133242.400 3304697 1274189562.50 385.692 1.8346 20100518 133242.500 3304776 1274189562.60 385.478 1.8348 20100518 133242.600 3304885 1274189562.70 385.920 1.8402 20100518 133242.700 3304994 1274189562.80 385.855 1.8346 20100518 133242.800 3305072 1274189562.90 385.481 1.8364 20100518 133242.900 3305182 1274189563.00 385.738 1.8346 20100518 133243.000 3305291 1274189563.10 386.023 1.8367 20100518 133243.100 3305369 1274189563.20 385.788 1.8371 20100518 133243.200 3305479 1274189563.30 385.529 1.8356 20100518 133243.300 3305557 1274189563.40 386.214 1.8361 20100518 133243.400 3305713 1274189563.50 385.541 1.8335 20100518 133243.500 3305776 1274189563.60 385.610 1.8393 20100518 133243.600 3305885 1274189563.70 385.941 1.8366 20100518 133243.700 3305994 1274189563.80 386.081 1.8372 20100518 133243.800 3306072 1274189563.90 385.761 1.8368 20100518 133243.900 3306182 1274189564.00 385.624 1.8358 20100518 133244.000 3306291 1274189564.10 385.433 1.8331 20100518 133244.100 3306385 1274189564.20 385.909 1.8362 20100518 133244.200 3306494 1274189564.30 385.693 1.8310 20100518 133244.300 3306572 1274189564.40 385.763 1.8346 20100518 133244.400 3306682 1274189564.50 385.291 1.8335 20100518 133244.500 3306791 1274189564.60 385.630 1.8337 20100518 133244.600 3306901 1274189564.70 385.683 1.8370 20100518 133244.700 3306979 1274189564.80 385.699 1.8361 20100518 133244.800 3307088 1274189564.90 385.796 1.8351 20100518 133244.900 3307197 1274189565.00 385.964 1.8348 20100518 133245.000 3307276 1274189565.10 385.524 1.8335 20100518 133245.100 3307385 1274189565.20 385.691 1.8356 20100518 133245.200 3307494 1274189565.30 385.358 1.8343 20100518 133245.300 3307572 1274189565.40 385.800 1.8362 20100518 133245.400 3307682 1274189565.50 385.628 1.8340 20100518 133245.500 3307791 1274189565.60 385.269 1.8351 20100518 133245.600 3307901 1274189565.70 385.846 1.8359 20100518 133245.700 3307979 1274189565.80 385.673 1.8351 20100518 133245.800 3308088 1274189565.90 385.345 1.8359 20100518 133245.900 3308197 1274189566.00 385.622 1.8352 20100518 133246.000 3308276 1274189566.10 385.708 1.8342 20100518 133246.100 3308385 1274189566.20 385.651 1.8366 20100518 133246.200 3308494 1274189566.30 385.565 1.8357 20100518 133246.300 3308572 1274189566.40 385.599 1.8345 20100518 133246.400 3308682 1274189566.50 385.815 1.8346 20100518 133246.500 3308791 1274189566.60 385.779 1.8345 20100518 133246.600 3308869 1274189566.70 385.750 1.8361 20100518 133246.700 3308979 1274189566.80 385.915 1.8354 20100518 133246.800 3309088 1274189566.90 385.742 1.8343 20100518 133246.900 3309197 1274189567.00 385.693 1.8348 20100518 133247.000 3309276 1274189567.10 385.747 1.8363 20100518 133247.100 3309385 1274189567.20 385.815 1.8332 20100518 133247.200 3309494 1274189567.30 385.219 1.8302 20100518 133247.300 3309572 1274189567.40 385.724 1.8357 20100518 133247.400 3309682 1274189567.50 385.565 1.8324 20100518 133247.500 3309791 1274189567.60 385.642 1.8341 20100518 133247.600 3309869 1274189567.70 385.915 1.8370 20100518 133247.700 3309979 1274189567.80 385.636 1.8357 20100518 133247.800 3310088 1274189567.90 385.770 1.8371 20100518 133247.900 3310197 1274189568.00 385.666 1.8357 20100518 133248.000 3310276 1274189568.10 385.530 1.8335 20100518 133248.100 3310385 1274189568.20 385.710 1.8341 20100518 133248.200 3310494 1274189568.30 385.764 1.8345 20100518 133248.300 3310604 1274189568.40 385.831 1.8366 20100518 133248.400 3310682 1274189568.50 385.564 1.8362 20100518 133248.500 3310791 1274189568.60 385.829 1.8354 20100518 133248.600 3310901 1274189568.70 385.865 1.8365 20100518 133248.700 3310979 1274189568.80 385.773 1.8390 20100518 133248.800 3311088 1274189568.90 386.028 1.8376 20100518 133248.900 3311197 1274189569.00 385.663 1.8373 20100518 133249.000 3311276 1274189569.10 385.817 1.8337 20100518 133249.100 3311385 1274189569.20 385.650 1.8333 20100518 133249.200 3311494 1274189569.30 385.518 1.8362 20100518 133249.300 3311572 1274189569.40 385.667 1.8359 20100518 133249.400 3311682 1274189569.50 385.638 1.8351 20100518 133249.500 3311791 1274189569.60 385.737 1.8361 20100518 133249.600 3311869 1274189569.70 385.785 1.8385 20100518 133249.700 3311979 1274189569.80 385.834 1.8365 20100518 133249.800 3312088 1274189569.90 385.995 1.8385 20100518 133249.900 3312197 1274189570.00 386.231 1.8390 20100518 133250.000 3312276 1274189570.10 385.830 1.8391 20100518 133250.100 3312385 1274189570.20 385.672 1.8364 20100518 133250.200 3312494 1274189570.30 385.519 1.8351 20100518 133250.300 3312572 1274189570.40 385.486 1.8367 20100518 133250.400 3312682 1274189570.50 385.525 1.8346 20100518 133250.500 3312791 1274189570.60 385.526 1.8352 20100518 133250.600 3312869 1274189570.70 385.291 1.8327 20100518 133250.700 3312979 1274189570.80 385.684 1.8365 20100518 133250.800 3313088 1274189570.90 385.953 1.8360 20100518 133250.900 3313197 1274189571.00 385.684 1.8380 20100518 133251.000 3313276 1274189571.10 385.638 1.8344 20100518 133251.100 3313385 1274189571.20 385.600 1.8377 20100518 133251.200 3313494 1274189571.30 385.995 1.8395 20100518 133251.300 3313572 1274189571.40 385.831 1.8369 20100518 133251.400 3313682 1274189571.50 385.802 1.8358 20100518 133251.500 3313791 1274189571.60 385.604 1.8367 20100518 133251.600 3313901 1274189571.70 385.682 1.8336 20100518 133251.700 3313979 1274189571.80 385.712 1.8380 20100518 133251.800 3314088 1274189571.90 386.033 1.8388 20100518 133251.900 3314197 1274189572.00 385.774 1.8369 20100518 133252.000 3314276 1274189572.10 385.496 1.8359 20100518 133252.100 3314385 1274189572.20 385.627 1.8373 20100518 133252.200 3314494 1274189572.30 385.726 1.8372 20100518 133252.300 3314572 1274189572.40 385.286 1.8368 20100518 133252.400 3314682 1274189572.50 385.713 1.8344 20100518 133252.500 3314791 1274189572.60 385.828 1.8386 20100518 133252.600 3314869 1274189572.70 385.731 1.8337 20100518 133252.700 3314979 1274189572.80 385.696 1.8365 20100518 133252.800 3315088 1274189572.90 385.693 1.8358 20100518 133252.900 3315197 1274189573.00 385.665 1.8371 20100518 133253.000 3315276 1274189573.10 385.578 1.8371 20100518 133253.100 3315385 1274189573.20 385.809 1.8377 20100518 133253.200 3315494 1274189573.30 385.825 1.8366 20100518 133253.300 3315572 1274189573.40 385.761 1.8385 20100518 133253.400 3315682 1274189573.50 386.014 1.8354 20100518 133253.500 3315791 1274189573.60 385.793 1.8371 20100518 133253.600 3315901 1274189573.70 385.811 1.8359 20100518 133253.700 3315979 1274189573.80 386.012 1.8370 20100518 133253.800 3316088 1274189573.90 386.255 1.8394 20100518 133253.900 3316197 1274189574.00 385.639 1.8371 20100518 133254.000 3316276 1274189574.10 385.733 1.8360 20100518 133254.100 3316385 1274189574.20 385.529 1.8374 20100518 133254.200 3316494 1274189574.30 385.506 1.8340 20100518 133254.300 3316572 1274189574.40 385.563 1.8376 20100518 133254.400 3316682 1274189574.50 385.536 1.8346 20100518 133254.500 3316791 1274189574.60 385.962 1.8379 20100518 133254.600 3316869 1274189574.70 385.705 1.8382 20100518 133254.700 3316979 1274189574.80 385.758 1.8359 20100518 133254.800 3317088 1274189574.90 385.772 1.8345 20100518 133254.900 3317197 1274189575.00 385.680 1.8375 20100518 133255.000 3317276 1274189575.10 385.686 1.8374 20100518 133255.100 3317385 1274189575.20 386.072 1.8348 20100518 133255.200 3317494 1274189575.30 385.671 1.8347 20100518 133255.300 3317572 1274189575.40 385.440 1.8370 20100518 133255.400 3317682 1274189575.50 386.120 1.8367 20100518 133255.500 3317791 1274189575.60 385.624 1.8357 20100518 133255.600 3317869 1274189575.70 386.092 1.8392 20100518 133255.700 3317979 1274189575.80 385.869 1.8371 20100518 133255.800 3318088 1274189575.90 385.700 1.8383 20100518 133255.900 3318197 1274189576.00 385.923 1.8400 20100518 133256.000 3318276 1274189576.10 385.792 1.8356 20100518 133256.100 3318385 1274189576.20 385.666 1.8372 20100518 133256.200 3318494 1274189576.30 385.744 1.8364 20100518 133256.300 3318572 1274189576.40 385.520 1.8357 20100518 133256.400 3318682 1274189576.50 385.813 1.8363 20100518 133256.500 3318791 1274189576.60 385.325 1.8371 20100518 133256.600 3318869 1274189576.70 385.772 1.8362 20100518 133256.700 3318979 1274189576.80 385.635 1.8367 20100518 133256.800 3319088 1274189576.90 385.613 1.8304 20100518 133256.900 3319197 1274189577.00 385.971 1.8376 20100518 133257.000 3319276 1274189577.10 385.961 1.8361 20100518 133257.100 3319385 1274189577.20 385.515 1.8359 20100518 133257.200 3319494 1274189577.30 385.840 1.8398 20100518 133257.300 3319572 1274189577.40 385.391 1.8378 20100518 133257.400 3319682 1274189577.50 385.949 1.8379 20100518 133257.500 3319791 1274189577.60 385.702 1.8351 20100518 133257.600 3319869 1274189577.70 385.443 1.8337 20100518 133257.700 3319979 1274189577.80 385.750 1.8347 20100518 133257.800 3320088 1274189577.90 385.435 1.8352 20100518 133257.900 3320197 1274189578.00 385.619 1.8346 20100518 133258.000 3320276 1274189578.10 386.104 1.8369 20100518 133258.100 3320385 1274189578.20 385.503 1.8356 20100518 133258.200 3320494 1274189578.30 385.516 1.8342 20100518 133258.300 3320572 1274189578.40 385.609 1.8358 20100518 133258.400 3320682 1274189578.50 386.027 1.8339 20100518 133258.500 3320791 1274189578.60 385.710 1.8359 20100518 133258.600 3320869 1274189578.70 385.720 1.8370 20100518 133258.700 3320979 1274189578.80 385.749 1.8383 20100518 133258.800 3321088 1274189578.90 385.739 1.8366 20100518 133258.900 3321197 1274189579.00 385.823 1.8375 20100518 133259.000 3321276 1274189579.10 385.720 1.8351 20100518 133259.100 3321385 1274189579.20 385.512 1.8366 20100518 133259.200 3321494 1274189579.30 386.216 1.8397 20100518 133259.300 3321572 1274189579.40 385.727 1.8374 20100518 133259.400 3321682 1274189579.50 385.840 1.8411 20100518 133259.500 3321791 1274189579.60 385.776 1.8372 20100518 133259.600 3321869 1274189579.70 385.296 1.8329 20100518 133259.700 3321979 1274189579.80 385.541 1.8367 20100518 133259.800 3322088 1274189579.90 385.417 1.8331 20100518 133259.900 3322166 1274189580.00 385.502 1.8362 20100518 133300.000 3322276 1274189580.10 385.748 1.8365 20100518 133300.100 3322385 1274189580.20 385.756 1.8322 20100518 133300.200 3322494 1274189580.30 385.545 1.8347 20100518 133300.300 3322572 1274189580.40 385.591 1.8351 20100518 133300.400 3322682 1274189580.50 385.487 1.8323 20100518 133300.500 3322791 1274189580.60 385.579 1.8358 20100518 133300.600 3322869 1274189580.70 385.745 1.8351 20100518 133300.700 3322979 1274189580.80 385.516 1.8317 20100518 133300.800 3323088 1274189580.90 385.248 1.8311 20100518 133300.900 3323197 1274189581.00 385.387 1.8331 20100518 133301.000 3323276 1274189581.10 385.554 1.8344 20100518 133301.100 3323385 1274189581.20 385.248 1.8333 20100518 133301.200 3323463 1274189581.30 385.667 1.8351 20100518 133301.300 3323619 1274189581.40 385.599 1.8360 20100518 133301.400 3323682 1274189581.50 385.391 1.8386 20100518 133301.500 3323791 1274189581.60 385.764 1.8363 20100518 133301.600 3323869 1274189581.70 385.560 1.8371 20100518 133301.700 3323979 1274189581.80 385.928 1.8341 20100518 133301.800 3324088 1274189581.90 385.460 1.8354 20100518 133301.900 3324197 1274189582.00 385.133 1.8347 20100518 133302.000 3324276 1274189582.10 385.866 1.8350 20100518 133302.100 3324385 1274189582.20 385.691 1.8380 20100518 133302.200 3324494 1274189582.30 385.745 1.8360 20100518 133302.300 3324572 1274189582.40 385.782 1.8364 20100518 133302.400 3324682 1274189582.50 385.696 1.8338 20100518 133302.500 3324791 1274189582.60 385.660 1.8348 20100518 133302.600 3324869 1274189582.70 385.862 1.8382 20100518 133302.700 3324979 1274189582.80 385.397 1.8365 20100518 133302.800 3325088 1274189582.90 385.944 1.8370 20100518 133302.900 3325197 1274189583.00 385.801 1.8363 20100518 133303.000 3325276 1274189583.10 385.658 1.8348 20100518 133303.100 3325385 1274189583.20 385.416 1.8353 20100518 133303.200 3325463 1274189583.30 385.541 1.8369 20100518 133303.300 3325619 1274189583.40 385.191 1.8346 20100518 133303.400 3325682 1274189583.50 385.502 1.8348 20100518 133303.500 3325791 1274189583.60 385.675 1.8353 20100518 133303.600 3325869 1274189583.70 385.970 1.8361 20100518 133303.700 3325979 1274189583.80 385.690 1.8331 20100518 133303.800 3326088 1274189583.90 385.534 1.8328 20100518 133303.900 3326197 1274189584.00 385.467 1.8347 20100518 133304.000 3326276 1274189584.10 385.725 1.8351 20100518 133304.100 3326385 1274189584.20 385.406 1.8325 20100518 133304.200 3326463 1274189584.30 385.425 1.8322 20100518 133304.300 3326572 1274189584.40 385.621 1.8349 20100518 133304.400 3326682 1274189584.50 385.542 1.8343 20100518 133304.500 3326791 1274189584.60 385.658 1.8354 20100518 133304.600 3326869 1274189584.70 385.606 1.8352 20100518 133304.700 3326979 1274189584.80 385.643 1.8356 20100518 133304.800 3327088 1274189584.90 385.401 1.8364 20100518 133304.900 3327197 1274189585.00 385.569 1.8361 20100518 133305.000 3327276 1274189585.10 385.943 1.8379 20100518 133305.100 3327385 1274189585.20 386.009 1.8387 20100518 133305.200 3327463 1274189585.30 385.515 1.8336 20100518 133305.300 3327572 1274189585.40 385.385 1.8365 20100518 133305.400 3327682 1274189585.50 385.749 1.8334 20100518 133305.500 3327791 1274189585.60 385.871 1.8342 20100518 133305.600 3327869 1274189585.70 385.700 1.8352 20100518 133305.700 3327979 1274189585.80 385.606 1.8343 20100518 133305.800 3328088 1274189585.90 385.790 1.8364 20100518 133305.900 3328197 1274189586.00 385.568 1.8377 20100518 133306.000 3328276 1274189586.10 385.635 1.8357 20100518 133306.100 3328385 1274189586.20 385.516 1.8337 20100518 133306.200 3328494 1274189586.30 385.402 1.8319 20100518 133306.300 3328572 1274189586.40 385.519 1.8333 20100518 133306.400 3328682 1274189586.50 385.332 1.8302 20100518 133306.500 3328791 1274189586.60 385.433 1.8348 20100518 133306.600 3328869 1274189586.70 385.487 1.8345 20100518 133306.700 3328979 1274189586.80 385.670 1.8343 20100518 133306.800 3329088 1274189586.90 385.470 1.8355 20100518 133306.900 3329197 1274189587.00 385.532 1.8336 20100518 133307.000 3329307 1274189587.10 385.140 1.8327 20100518 133307.100 3329369 1274189587.20 385.711 1.8361 20100518 133307.200 3329479 1274189587.30 385.689 1.8363 20100518 133307.300 3329588 1274189587.40 385.810 1.8353 20100518 133307.400 3329697 1274189587.50 385.403 1.8331 20100518 133307.500 3329776 1274189587.60 385.496 1.8371 20100518 133307.600 3329885 1274189587.70 385.862 1.8361 20100518 133307.700 3329994 1274189587.80 385.494 1.8365 20100518 133307.800 3330072 1274189587.90 385.873 1.8360 20100518 133307.900 3330182 1274189588.00 385.640 1.8375 20100518 133308.000 3330291 1274189588.10 385.586 1.8372 20100518 133308.100 3330369 1274189588.20 385.727 1.8355 20100518 133308.200 3330479 1274189588.30 385.497 1.8342 20100518 133308.300 3330588 1274189588.40 385.757 1.8347 20100518 133308.400 3330697 1274189588.50 385.652 1.8361 20100518 133308.500 3330776 1274189588.60 385.684 1.8357 20100518 133308.600 3330885 1274189588.70 385.553 1.8365 20100518 133308.700 3330994 1274189588.80 385.598 1.8353 20100518 133308.800 3331072 1274189588.90 385.279 1.8324 20100518 133308.900 3331182 1274189589.00 385.912 1.8357 20100518 133309.000 3331291 1274189589.10 385.922 1.8374 20100518 133309.100 3331369 1274189589.20 385.596 1.8369 20100518 133309.200 3331479 1274189589.30 385.551 1.8378 20100518 133309.300 3331588 1274189589.40 385.587 1.8355 20100518 133309.400 3331697 1274189589.50 385.318 1.8337 20100518 133309.500 3331776 1274189589.60 385.525 1.8373 20100518 133309.600 3331885 1274189589.70 385.769 1.8374 20100518 133309.700 3331994 1274189589.80 385.460 1.8373 20100518 133309.800 3332072 1274189589.90 385.736 1.8364 20100518 133309.900 3332182 1274189590.00 385.883 1.8357 20100518 133310.000 3332291 1274189590.10 385.531 1.8352 20100518 133310.100 3332369 1274189590.20 385.490 1.8352 20100518 133310.200 3332479 1274189590.30 385.733 1.8369 20100518 133310.300 3332588 1274189590.40 385.627 1.8345 20100518 133310.400 3332697 1274189590.50 385.373 1.8350 20100518 133310.500 3332776 1274189590.60 385.726 1.8369 20100518 133310.600 3332885 1274189590.70 385.654 1.8375 20100518 133310.700 3332994 1274189590.80 385.667 1.8356 20100518 133310.800 3333072 1274189590.90 385.614 1.8348 20100518 133310.900 3333182 1274189591.00 385.665 1.8355 20100518 133311.000 3333291 1274189591.10 385.338 1.8348 20100518 133311.100 3333369 1274189591.20 385.489 1.8349 20100518 133311.200 3333479 1274189591.30 385.753 1.8363 20100518 133311.300 3333588 1274189591.40 385.638 1.8357 20100518 133311.400 3333697 1274189591.50 385.550 1.8336 20100518 133311.500 3333776 1274189591.60 385.752 1.8362 20100518 133311.600 3333885 1274189591.70 385.606 1.8356 20100518 133311.700 3333994 1274189591.80 385.282 1.8364 20100518 133311.800 3334072 1274189591.90 385.845 1.8362 20100518 133311.900 3334182 1274189592.00 385.535 1.8342 20100518 133312.000 3334291 1274189592.10 385.783 1.8367 20100518 133312.100 3334369 1274189592.20 385.565 1.8378 20100518 133312.200 3334479 1274189592.30 385.879 1.8385 20100518 133312.300 3334588 1274189592.40 385.679 1.8360 20100518 133312.400 3334697 1274189592.50 385.410 1.8307 20100518 133312.500 3334776 1274189592.60 385.437 1.8375 20100518 133312.600 3334885 1274189592.70 385.348 1.8342 20100518 133312.700 3334994 1274189592.80 385.605 1.8357 20100518 133312.800 3335072 1274189592.90 385.842 1.8374 20100518 133312.900 3335182 1274189593.00 385.640 1.8353 20100518 133313.000 3335291 1274189593.10 386.033 1.8381 20100518 133313.100 3335369 1274189593.20 385.353 1.8382 20100518 133313.200 3335479 1274189593.30 385.511 1.8343 20100518 133313.300 3335588 1274189593.40 385.721 1.8370 20100518 133313.400 3335697 1274189593.50 385.488 1.8322 20100518 133313.500 3335760 1274189593.60 385.710 1.8371 20100518 133313.600 3335869 1274189593.70 385.524 1.8359 20100518 133313.700 3335979 1274189593.80 385.645 1.8358 20100518 133313.800 3336088 1274189593.90 385.864 1.8389 20100518 133313.900 3336197 1274189594.00 385.517 1.8367 20100518 133314.000 3336276 1274189594.10 385.509 1.8349 20100518 133314.100 3336385 1274189594.20 385.601 1.8353 20100518 133314.200 3336510 1274189594.30 385.500 1.8352 20100518 133314.300 3336588 1274189594.40 385.544 1.8372 20100518 133314.400 3336697 1274189594.50 385.787 1.8356 20100518 133314.500 3336776 1274189594.60 385.617 1.8370 20100518 133314.600 3336885 1274189594.70 385.611 1.8394 20100518 133314.700 3336994 1274189594.80 385.706 1.8349 20100518 133314.800 3337072 1274189594.90 385.949 1.8378 20100518 133314.900 3337182 1274189595.00 385.652 1.8381 20100518 133315.000 3337291 1274189595.10 385.879 1.8374 20100518 133315.100 3337369 1274189595.20 385.604 1.8350 20100518 133315.200 3337479 1274189595.30 385.809 1.8373 20100518 133315.300 3337588 1274189595.40 385.721 1.8351 20100518 133315.400 3337697 1274189595.50 385.579 1.8347 20100518 133315.500 3337760 1274189595.60 385.339 1.8354 20100518 133315.600 3337916 1274189595.70 385.245 1.8357 20100518 133315.700 3337979 1274189595.80 385.470 1.8354 20100518 133315.800 3338088 1274189595.90 385.679 1.8361 20100518 133315.900 3338197 1274189596.00 385.662 1.8345 20100518 133316.000 3338276 1274189596.10 385.488 1.8347 20100518 133316.100 3338385 1274189596.20 385.661 1.8370 20100518 133316.200 3338494 1274189596.30 385.556 1.8351 20100518 133316.300 3338572 1274189596.40 385.359 1.8380 20100518 133316.400 3338682 1274189596.50 385.711 1.8397 20100518 133316.500 3338760 1274189596.60 385.644 1.8365 20100518 133316.600 3338916 1274189596.70 386.002 1.8357 20100518 133316.700 3338979 1274189596.80 385.670 1.8361 20100518 133316.800 3339088 1274189596.90 385.698 1.8391 20100518 133316.900 3339197 1274189597.00 385.697 1.8383 20100518 133317.000 3339260 1274189597.10 385.810 1.8379 20100518 133317.100 3339369 1274189597.20 385.613 1.8358 20100518 133317.200 3339479 1274189597.30 385.358 1.8337 20100518 133317.300 3339588 1274189597.40 385.562 1.8338 20100518 133317.400 3339697 1274189597.50 385.888 1.8383 20100518 133317.500 3339776 1274189597.60 385.566 1.8352 20100518 133317.600 3339885 1274189597.70 385.688 1.8367 20100518 133317.700 3339994 1274189597.80 385.679 1.8364 20100518 133317.800 3340072 1274189597.90 385.762 1.8379 20100518 133317.900 3340182 1274189598.00 385.636 1.8371 20100518 133318.000 3340291 1274189598.10 385.812 1.8365 20100518 133318.100 3340369 1274189598.20 385.674 1.8384 20100518 133318.200 3340479 1274189598.30 385.176 1.8333 20100518 133318.300 3340588 1274189598.40 385.452 1.8342 20100518 133318.400 3340697 1274189598.50 385.927 1.8370 20100518 133318.500 3340776 1274189598.60 385.788 1.8353 20100518 133318.600 3340885 1274189598.70 385.559 1.8308 20100518 133318.700 3340994 1274189598.80 385.736 1.8356 20100518 133318.800 3341072 1274189598.90 385.869 1.8359 20100518 133318.900 3341182 1274189599.00 385.713 1.8373 20100518 133319.000 3341260 1274189599.10 385.703 1.8402 20100518 133319.100 3341416 1274189599.20 385.838 1.8359 20100518 133319.200 3341479 1274189599.30 385.518 1.8366 20100518 133319.300 3341588 1274189599.40 385.878 1.8351 20100518 133319.400 3341697 1274189599.50 385.641 1.8352 20100518 133319.500 3341776 1274189599.60 385.639 1.8360 20100518 133319.600 3341885 1274189599.70 385.404 1.8355 20100518 133319.700 3341994 1274189599.80 385.546 1.8377 20100518 133319.800 3342072 1274189599.90 385.532 1.8367 20100518 133319.900 3342182 1274189600.00 385.515 1.8353 20100518 133320.000 3342260 1274189600.10 385.701 1.8357 20100518 133320.100 3342416 1274189600.20 385.757 1.8353 20100518 133320.200 3342479 1274189600.30 385.786 1.8360 20100518 133320.300 3342588 1274189600.40 385.497 1.8353 20100518 133320.400 3342697 1274189600.50 385.237 1.8337 20100518 133320.500 3342776 1274189600.60 385.589 1.8356 20100518 133320.600 3342885 1274189600.70 385.859 1.8353 20100518 133320.700 3342994 1274189600.80 385.643 1.8365 20100518 133320.800 3343072 1274189600.90 385.779 1.8370 20100518 133320.900 3343182 1274189601.00 385.834 1.8372 20100518 133321.000 3343260 1274189601.10 385.742 1.8358 20100518 133321.100 3343416 1274189601.20 385.777 1.8351 20100518 133321.200 3343479 1274189601.30 385.528 1.8347 20100518 133321.300 3343588 1274189601.40 385.666 1.8368 20100518 133321.400 3343697 1274189601.50 385.495 1.8359 20100518 133321.500 3343776 1274189601.60 385.592 1.8360 20100518 133321.600 3343885 1274189601.70 385.395 1.8355 20100518 133321.700 3343994 1274189601.80 385.953 1.8343 20100518 133321.800 3344057 1274189601.90 386.025 1.8401 20100518 133321.900 3344213 1274189602.00 385.578 1.8368 20100518 133322.000 3344276 1274189602.10 385.756 1.8385 20100518 133322.100 3344385 1274189602.20 385.564 1.8382 20100518 133322.200 3344494 1274189602.30 385.912 1.8360 20100518 133322.300 3344572 1274189602.40 385.543 1.8348 20100518 133322.400 3344682 1274189602.50 385.590 1.8347 20100518 133322.500 3344791 1274189602.60 385.517 1.8362 20100518 133322.600 3344869 1274189602.70 385.659 1.8366 20100518 133322.700 3344979 1274189602.80 385.773 1.8350 20100518 133322.800 3345057 1274189602.90 385.661 1.8376 20100518 133322.900 3345213 1274189603.00 385.961 1.8362 20100518 133323.000 3345276 1274189603.10 385.506 1.8353 20100518 133323.100 3345385 1274189603.20 385.552 1.8381 20100518 133323.200 3345494 1274189603.30 385.587 1.8364 20100518 133323.300 3345572 1274189603.40 385.576 1.8352 20100518 133323.400 3345682 1274189603.50 385.666 1.8334 20100518 133323.500 3345791 1274189603.60 385.625 1.8350 20100518 133323.600 3345869 1274189603.70 385.387 1.8361 20100518 133323.700 3345979 1274189603.80 385.176 1.8376 20100518 133323.800 3346088 1274189603.90 385.971 1.8344 20100518 133323.900 3346197 1274189604.00 385.546 1.8389 20100518 133324.000 3346276 1274189604.10 385.392 1.8370 20100518 133324.100 3346385 1274189604.20 385.560 1.8355 20100518 133324.200 3346494 1274189604.30 385.824 1.8381 20100518 133324.300 3346604 1274189604.40 385.424 1.8382 20100518 133324.400 3346682 1274189604.50 385.207 1.8316 20100518 133324.500 3346791 1274189604.60 385.824 1.8347 20100518 133324.600 3346901 1274189604.70 385.793 1.8379 20100518 133324.700 3346979 1274189604.80 385.695 1.8353 20100518 133324.800 3347088 1274189604.90 385.577 1.8358 20100518 133324.900 3347197 1274189605.00 385.662 1.8351 20100518 133325.000 3347276 1274189605.10 385.381 1.8373 20100518 133325.100 3347385 1274189605.20 385.601 1.8358 20100518 133325.200 3347494 1274189605.30 385.628 1.8366 20100518 133325.300 3347572 1274189605.40 385.724 1.8358 20100518 133325.400 3347682 1274189605.50 385.213 1.8348 20100518 133325.500 3347791 1274189605.60 385.503 1.8357 20100518 133325.600 3347869 1274189605.70 385.763 1.8355 20100518 133325.700 3347979 1274189605.80 385.648 1.8365 20100518 133325.800 3348088 1274189605.90 385.777 1.8388 20100518 133325.900 3348197 1274189606.00 385.678 1.8378 20100518 133326.000 3348276 1274189606.10 385.248 1.8354 20100518 133326.100 3348385 1274189606.20 385.609 1.8364 20100518 133326.200 3348494 1274189606.30 385.760 1.8377 20100518 133326.300 3348572 1274189606.40 385.545 1.8366 20100518 133326.400 3348682 1274189606.50 385.562 1.8371 20100518 133326.500 3348791 1274189606.60 385.806 1.8347 20100518 133326.600 3348869 1274189606.70 385.363 1.8335 20100518 133326.700 3348979 1274189606.80 385.814 1.8353 20100518 133326.800 3349088 1274189606.90 385.549 1.8395 20100518 133326.900 3349197 1274189607.00 385.650 1.8351 20100518 133327.000 3349276 1274189607.10 385.287 1.8331 20100518 133327.100 3349385 1274189607.20 385.521 1.8370 20100518 133327.200 3349494 1274189607.30 385.583 1.8363 20100518 133327.300 3349572 1274189607.40 385.681 1.8368 20100518 133327.400 3349682 1274189607.50 385.724 1.8359 20100518 133327.500 3349791 1274189607.60 385.735 1.8355 20100518 133327.600 3349869 1274189607.70 385.767 1.8361 20100518 133327.700 3349979 1274189607.80 385.829 1.8370 20100518 133327.800 3350088 1274189607.90 385.764 1.8373 20100518 133327.900 3350197 1274189608.00 385.726 1.8349 20100518 133328.000 3350276 1274189608.10 385.508 1.8352 20100518 133328.100 3350385 1274189608.20 385.841 1.8350 20100518 133328.200 3350494 1274189608.30 385.531 1.8329 20100518 133328.300 3350572 1274189608.40 385.469 1.8358 20100518 133328.400 3350682 1274189608.50 385.858 1.8358 20100518 133328.500 3350791 1274189608.60 385.653 1.8350 20100518 133328.600 3350869 1274189608.70 385.771 1.8358 20100518 133328.700 3350979 1274189608.80 385.718 1.8358 20100518 133328.800 3351088 1274189608.90 385.308 1.8353 20100518 133328.900 3351197 1274189609.00 385.567 1.8379 20100518 133329.000 3351276 1274189609.10 385.837 1.8372 20100518 133329.100 3351385 1274189609.20 385.447 1.8346 20100518 133329.200 3351494 1274189609.30 385.699 1.8371 20100518 133329.300 3351572 1274189609.40 385.456 1.8359 20100518 133329.400 3351682 1274189609.50 385.418 1.8370 20100518 133329.500 3351791 1274189609.60 385.564 1.8345 20100518 133329.600 3351869 1274189609.70 385.455 1.8335 20100518 133329.700 3351979 1274189609.80 385.763 1.8349 20100518 133329.800 3352088 1274189609.90 385.821 1.8355 20100518 133329.900 3352197 1274189610.00 385.418 1.8356 20100518 133330.000 3352276 1274189610.10 385.499 1.8346 20100518 133330.100 3352385 1274189610.20 385.581 1.8357 20100518 133330.200 3352494 1274189610.30 385.620 1.8344 20100518 133330.300 3352572 1274189610.40 385.378 1.8362 20100518 133330.400 3352682 1274189610.50 386.138 1.8369 20100518 133330.500 3352791 1274189610.60 385.556 1.8354 20100518 133330.600 3352869 1274189610.70 385.078 1.8331 20100518 133330.700 3352979 1274189610.80 385.762 1.8360 20100518 133330.800 3353088 1274189610.90 385.576 1.8371 20100518 133330.900 3353197 1274189611.00 385.514 1.8357 20100518 133331.000 3353276 1274189611.10 385.576 1.8343 20100518 133331.100 3353385 1274189611.20 385.484 1.8350 20100518 133331.200 3353494 1274189611.30 385.621 1.8385 20100518 133331.300 3353572 1274189611.40 385.492 1.8356 20100518 133331.400 3353682 1274189611.50 385.501 1.8347 20100518 133331.500 3353791 1274189611.60 385.329 1.8371 20100518 133331.600 3353869 1274189611.70 385.448 1.8337 20100518 133331.700 3353979 1274189611.80 385.609 1.8353 20100518 133331.800 3354088 1274189611.90 385.808 1.8355 20100518 133331.900 3354197 1274189612.00 385.550 1.8348 20100518 133332.000 3354276 1274189612.10 385.620 1.8344 20100518 133332.100 3354385 1274189612.20 385.502 1.8360 20100518 133332.200 3354494 1274189612.30 385.718 1.8382 20100518 133332.300 3354572 1274189612.40 385.508 1.8359 20100518 133332.400 3354682 1274189612.50 385.632 1.8374 20100518 133332.500 3354791 1274189612.60 385.731 1.8356 20100518 133332.600 3354869 1274189612.70 385.480 1.8339 20100518 133332.700 3354979 1274189612.80 385.833 1.8354 20100518 133332.800 3355088 1274189612.90 385.610 1.8357 20100518 133332.900 3355197 1274189613.00 385.641 1.8356 20100518 133333.000 3355276 1274189613.10 385.548 1.8346 20100518 133333.100 3355385 1274189613.20 385.357 1.8357 20100518 133333.200 3355463 1274189613.30 385.644 1.8347 20100518 133333.300 3355572 1274189613.40 385.585 1.8359 20100518 133333.400 3355682 1274189613.50 385.802 1.8376 20100518 133333.500 3355791 1274189613.60 385.428 1.8365 20100518 133333.600 3355869 1274189613.70 385.625 1.8354 20100518 133333.700 3355979 1274189613.80 385.467 1.8354 20100518 133333.800 3356088 1274189613.90 385.399 1.8330 20100518 133333.900 3356197 1274189614.00 385.634 1.8330 20100518 133334.000 3356276 1274189614.10 385.553 1.8333 20100518 133334.100 3356385 1274189614.20 385.546 1.8356 20100518 133334.200 3356463 1274189614.30 385.468 1.8341 20100518 133334.300 3356619 1274189614.40 385.557 1.8355 20100518 133334.400 3356682 1274189614.50 385.710 1.8367 20100518 133334.500 3356791 1274189614.60 385.569 1.8362 20100518 133334.600 3356869 1274189614.70 385.745 1.8369 20100518 133334.700 3356979 1274189614.80 385.614 1.8359 20100518 133334.800 3357088 1274189614.90 385.611 1.8340 20100518 133334.900 3357197 1274189615.00 385.657 1.8351 20100518 133335.000 3357276 1274189615.10 385.727 1.8366 20100518 133335.100 3357385 1274189615.20 385.488 1.8353 20100518 133335.200 3357494 1274189615.30 385.624 1.8374 20100518 133335.300 3357572 1274189615.40 385.446 1.8367 20100518 133335.400 3357682 1274189615.50 385.665 1.8359 20100518 133335.500 3357791 1274189615.60 385.755 1.8362 20100518 133335.600 3357869 1274189615.70 385.843 1.8323 20100518 133335.700 3357979 1274189615.80 385.679 1.8375 20100518 133335.800 3358088 1274189615.90 385.592 1.8356 20100518 133335.900 3358197 1274189616.00 385.631 1.8338 20100518 133336.000 3358276 1274189616.10 385.506 1.8351 20100518 133336.100 3358385 1274189616.20 385.639 1.8353 20100518 133336.200 3358463 1274189616.30 385.735 1.8347 20100518 133336.300 3358572 1274189616.40 385.663 1.8350 20100518 133336.400 3358682 1274189616.50 385.881 1.8372 20100518 133336.500 3358791 1274189616.60 385.737 1.8338 20100518 133336.600 3358869 1274189616.70 385.476 1.8327 20100518 133336.700 3358979 1274189616.80 385.568 1.8334 20100518 133336.800 3359088 1274189616.90 385.579 1.8362 20100518 133336.900 3359197 1274189617.00 385.578 1.8354 20100518 133337.000 3359276 1274189617.10 385.998 1.8359 20100518 133337.100 3359385 1274189617.20 385.511 1.8357 20100518 133337.200 3359494 1274189617.30 385.355 1.8346 20100518 133337.300 3359572 1274189617.40 385.436 1.8379 20100518 133337.400 3359682 1274189617.50 385.629 1.8328 20100518 133337.500 3359791 1274189617.60 385.603 1.8358 20100518 133337.600 3359869 1274189617.70 385.624 1.8370 20100518 133337.700 3359979 1274189617.80 385.497 1.8334 20100518 133337.800 3400088 1274189617.90 385.527 1.8345 20100518 133337.900 3400197 1274189618.00 385.414 1.8353 20100518 133338.000 3400276 1274189618.10 385.422 1.8341 20100518 133338.100 3400385 1274189618.20 385.506 1.8327 20100518 133338.200 3400463 1274189618.30 385.171 1.8344 20100518 133338.300 3400572 1274189618.40 385.515 1.8306 20100518 133338.400 3400682 1274189618.50 385.097 1.8319 20100518 133338.500 3400791 1274189618.60 385.454 1.8329 20100518 133338.600 3400869 1274189618.70 385.307 1.8314 20100518 133338.700 3400979 1274189618.80 385.666 1.8314 20100518 133338.800 3401088 1274189618.90 385.749 1.8329 20100518 133338.900 3401197 1274189619.00 385.576 1.8311 20100518 133339.000 3401276 1274189619.10 385.854 1.8346 20100518 133339.100 3401385 1274189619.20 385.367 1.8321 20100518 133339.200 3401494 1274189619.30 385.272 1.8329 20100518 133339.300 3401572 1274189619.40 385.477 1.8324 20100518 133339.400 3401682 1274189619.50 384.863 1.8288 20100518 133339.500 3401760 1274189619.60 385.638 1.8325 20100518 133339.600 3401916 1274189619.70 385.214 1.8326 20100518 133339.700 3401979 1274189619.80 385.641 1.8332 20100518 133339.800 3402088 1274189619.90 385.521 1.8327 20100518 133339.900 3402197 1274189620.00 385.484 1.8324 20100518 133340.000 3402276 1274189620.10 385.427 1.8327 20100518 133340.100 3402385 1274189620.20 385.598 1.8330 20100518 133340.200 3402494 1274189620.30 385.373 1.8353 20100518 133340.300 3402572 1274189620.40 385.526 1.8326 20100518 133340.400 3402682 1274189620.50 385.308 1.8303 20100518 133340.500 3402791 1274189620.60 385.377 1.8321 20100518 133340.600 3402869 1274189620.70 385.141 1.8287 20100518 133340.700 3402979 1274189620.80 385.851 1.8338 20100518 133340.800 3403088 1274189620.90 385.126 1.8341 20100518 133340.900 3403197 1274189621.00 385.479 1.8349 20100518 133341.000 3403276 1274189621.10 385.309 1.8305 20100518 133341.100 3403385 1274189621.20 385.290 1.8313 20100518 133341.200 3403494 1274189621.30 385.562 1.8339 20100518 133341.300 3403572 1274189621.40 385.465 1.8324 20100518 133341.400 3403682 1274189621.50 385.065 1.8332 20100518 133341.500 3403760 1274189621.60 385.613 1.8319 20100518 133341.600 3403916 1274189621.70 385.343 1.8326 20100518 133341.700 3403979 1274189621.80 385.232 1.8332 20100518 133341.800 3404088 1274189621.90 385.585 1.8351 20100518 133341.900 3404197 1274189622.00 385.522 1.8326 20100518 133342.000 3404276 1274189622.10 385.770 1.8350 20100518 133342.100 3404385 1274189622.20 385.486 1.8337 20100518 133342.200 3404494 1274189622.30 385.285 1.8341 20100518 133342.300 3404604 1274189622.40 385.442 1.8315 20100518 133342.400 3404682 1274189622.50 385.247 1.8321 20100518 133342.500 3404791 1274189622.60 385.310 1.8329 20100518 133342.600 3404869 1274189622.70 385.629 1.8357 20100518 133342.700 3404979 1274189622.80 385.556 1.8331 20100518 133342.800 3405088 1274189622.90 385.379 1.8326 20100518 133342.900 3405197 1274189623.00 385.425 1.8328 20100518 133343.000 3405276 1274189623.10 385.632 1.8339 20100518 133343.100 3405385 1274189623.20 385.157 1.8338 20100518 133343.200 3405494 1274189623.30 385.324 1.8289 20100518 133343.300 3405572 1274189623.40 385.412 1.8324 20100518 133343.400 3405682 1274189623.50 385.283 1.8306 20100518 133343.500 3405760 1274189623.60 385.180 1.8339 20100518 133343.600 3405916 1274189623.70 386.083 1.8352 20100518 133343.700 3405979 1274189623.80 385.745 1.8325 20100518 133343.800 3406088 1274189623.90 385.566 1.8352 20100518 133343.900 3406197 1274189624.00 385.503 1.8325 20100518 133344.000 3406276 1274189624.10 385.428 1.8332 20100518 133344.100 3406385 1274189624.20 385.332 1.8318 20100518 133344.200 3406494 1274189624.30 385.359 1.8289 20100518 133344.300 3406572 1274189624.40 385.389 1.8334 20100518 133344.400 3406682 1274189624.50 385.110 1.8297 20100518 133344.500 3406760 1274189624.60 385.549 1.8319 20100518 133344.600 3406916 1274189624.70 385.434 1.8338 20100518 133344.700 3406979 1274189624.80 385.669 1.8346 20100518 133344.800 3407088 1274189624.90 385.463 1.8335 20100518 133344.900 3407197 1274189625.00 385.380 1.8341 20100518 133345.000 3407276 1274189625.10 385.869 1.8349 20100518 133345.100 3407385 1274189625.20 385.540 1.8339 20100518 133345.200 3407494 1274189625.30 385.350 1.8301 20100518 133345.300 3407572 1274189625.40 385.208 1.8321 20100518 133345.400 3407682 1274189625.50 385.552 1.8345 20100518 133345.500 3407760 1274189625.60 385.397 1.8360 20100518 133345.600 3407916 1274189625.70 385.651 1.8331 20100518 133345.700 3407979 1274189625.80 385.145 1.8333 20100518 133345.800 3408088 1274189625.90 385.671 1.8339 20100518 133345.900 3408197 1274189626.00 385.596 1.8320 20100518 133346.000 3408276 1274189626.10 385.433 1.8340 20100518 133346.100 3408385 1274189626.20 385.436 1.8343 20100518 133346.200 3408494 1274189626.30 385.487 1.8325 20100518 133346.300 3408572 1274189626.40 385.362 1.8326 20100518 133346.400 3408682 1274189626.50 385.601 1.8344 20100518 133346.500 3408791 1274189626.60 385.492 1.8328 20100518 133346.600 3408869 1274189626.70 385.421 1.8314 20100518 133346.700 3408979 1274189626.80 385.575 1.8308 20100518 133346.800 3409088 1274189626.90 385.440 1.8328 20100518 133346.900 3409197 1274189627.00 385.501 1.8298 20100518 133347.000 3409276 1274189627.10 385.544 1.8340 20100518 133347.100 3409385 1274189627.20 385.731 1.8311 20100518 133347.200 3409494 1274189627.30 385.459 1.8334 20100518 133347.300 3409572 1274189627.40 385.514 1.8328 20100518 133347.400 3409682 1274189627.50 385.765 1.8349 20100518 133347.500 3409791 1274189627.60 385.585 1.8330 20100518 133347.600 3409869 1274189627.70 385.603 1.8323 20100518 133347.700 3409979 1274189627.80 385.376 1.8332 20100518 133347.800 3410088 1274189627.90 385.537 1.8340 20100518 133347.900 3410197 1274189628.00 385.402 1.8329 20100518 133348.000 3410276 1274189628.10 385.517 1.8365 20100518 133348.100 3410385 1274189628.20 385.395 1.8342 20100518 133348.200 3410494 1274189628.30 385.461 1.8331 20100518 133348.300 3410572 1274189628.40 385.624 1.8327 20100518 133348.400 3410682 1274189628.50 385.444 1.8335 20100518 133348.500 3410791 1274189628.60 385.574 1.8307 20100518 133348.600 3410901 1274189628.70 385.285 1.8288 20100518 133348.700 3410979 1274189628.80 385.629 1.8331 20100518 133348.800 3411088 1274189628.90 385.585 1.8321 20100518 133348.900 3411197 1274189629.00 385.624 1.8346 20100518 133349.000 3411276 1274189629.10 385.793 1.8348 20100518 133349.100 3411385 1274189629.20 385.429 1.8325 20100518 133349.200 3411494 1274189629.30 385.517 1.8343 20100518 133349.300 3411572 1274189629.40 385.439 1.8328 20100518 133349.400 3411682 1274189629.50 385.305 1.8321 20100518 133349.500 3411791 1274189629.60 385.650 1.8331 20100518 133349.600 3411869 1274189629.70 385.353 1.8322 20100518 133349.700 3411979 1274189629.80 385.461 1.8347 20100518 133349.800 3412088 1274189629.90 385.880 1.8348 20100518 133349.900 3412197 1274189630.00 385.294 1.8333 20100518 133350.000 3412276 1274189630.10 385.247 1.8339 20100518 133350.100 3412385 1274189630.20 384.848 1.8301 20100518 133350.200 3412494 1274189630.30 385.484 1.8296 20100518 133350.300 3412572 1274189630.40 385.317 1.8340 20100518 133350.400 3412682 1274189630.50 385.850 1.8359 20100518 133350.500 3412791 1274189630.60 385.311 1.8330 20100518 133350.600 3412869 1274189630.70 385.317 1.8301 20100518 133350.700 3412979 1274189630.80 385.489 1.8324 20100518 133350.800 3413088 1274189630.90 385.247 1.8308 20100518 133350.900 3413197 1274189631.00 385.390 1.8296 20100518 133351.000 3413276 1274189631.10 385.482 1.8323 20100518 133351.100 3413385 1274189631.20 385.522 1.8331 20100518 133351.200 3413494 1274189631.30 385.656 1.8334 20100518 133351.300 3413572 1274189631.40 385.478 1.8343 20100518 133351.400 3413682 1274189631.50 385.254 1.8332 20100518 133351.500 3413791 1274189631.60 385.485 1.8328 20100518 133351.600 3413869 1274189631.70 385.448 1.8349 20100518 133351.700 3413979 1274189631.80 385.356 1.8321 20100518 133351.800 3414088 1274189631.90 385.522 1.8331 20100518 133351.900 3414197 1274189632.00 385.275 1.8314 20100518 133352.000 3414276 1274189632.10 385.607 1.8318 20100518 133352.100 3414385 1274189632.20 385.471 1.8333 20100518 133352.200 3414494 1274189632.30 385.466 1.8339 20100518 133352.300 3414572 1274189632.40 385.331 1.8307 20100518 133352.400 3414682 1274189632.50 385.211 1.8342 20100518 133352.500 3414791 1274189632.60 385.436 1.8314 20100518 133352.600 3414869 1274189632.70 385.731 1.8354 20100518 133352.700 3414979 1274189632.80 385.574 1.8307 20100518 133352.800 3415088 1274189632.90 385.533 1.8322 20100518 133352.900 3415197 1274189633.00 385.135 1.8322 20100518 133353.000 3415276 1274189633.10 385.255 1.8265 20100518 133353.100 3415385 1274189633.20 385.614 1.8329 20100518 133353.200 3415494 1274189633.30 385.040 1.8303 20100518 133353.300 3415572 1274189633.40 385.492 1.8339 20100518 133353.400 3415682 1274189633.50 385.563 1.8315 20100518 133353.500 3415791 1274189633.60 385.580 1.8336 20100518 133353.600 3415869 1274189633.70 385.400 1.8291 20100518 133353.700 3415979 1274189633.80 385.363 1.8322 20100518 133353.800 3416088 1274189633.90 385.900 1.8336 20100518 133353.900 3416197 1274189634.00 385.328 1.8320 20100518 133354.000 3416276 1274189634.10 385.441 1.8363 20100518 133354.100 3416385 1274189634.20 385.536 1.8326 20100518 133354.200 3416494 1274189634.30 385.236 1.8312 20100518 133354.300 3416572 1274189634.40 385.689 1.8316 20100518 133354.400 3416682 1274189634.50 385.539 1.8318 20100518 133354.500 3416791 1274189634.60 385.331 1.8329 20100518 133354.600 3416869 1274189634.70 385.611 1.8333 20100518 133354.700 3416979 1274189634.80 385.526 1.8323 20100518 133354.800 3417088 1274189634.90 385.429 1.8324 20100518 133354.900 3417197 1274189635.00 385.178 1.8324 20100518 133355.000 3417276 1274189635.10 385.501 1.8304 20100518 133355.100 3417385 1274189635.20 385.412 1.8330 20100518 133355.200 3417494 1274189635.30 385.166 1.8314 20100518 133355.300 3417572 1274189635.40 385.449 1.8328 20100518 133355.400 3417682 1274189635.50 385.749 1.8327 20100518 133355.500 3417791 1274189635.60 385.510 1.8338 20100518 133355.600 3417869 1274189635.70 385.025 1.8303 20100518 133355.700 3417979 1274189635.80 385.153 1.8326 20100518 133355.800 3418088 1274189635.90 385.780 1.8327 20100518 133355.900 3418197 1274189636.00 385.358 1.8320 20100518 133356.000 3418276 1274189636.10 385.757 1.8329 20100518 133356.100 3418385 1274189636.20 385.315 1.8319 20100518 133356.200 3418494 1274189636.30 384.992 1.8293 20100518 133356.300 3418572 1274189636.40 385.409 1.8318 20100518 133356.400 3418682 1274189636.50 385.330 1.8300 20100518 133356.500 3418791 1274189636.60 385.313 1.8319 20100518 133356.600 3418869 1274189636.70 385.558 1.8317 20100518 133356.700 3418979 1274189636.80 385.409 1.8317 20100518 133356.800 3419088 1274189636.90 385.517 1.8328 20100518 133356.900 3419197 1274189637.00 385.440 1.8330 20100518 133357.000 3419276 1274189637.10 385.527 1.8357 20100518 133357.100 3419385 1274189637.20 385.558 1.8315 20100518 133357.200 3419494 1274189637.30 384.975 1.8296 20100518 133357.300 3419572 1274189637.40 385.526 1.8323 20100518 133357.400 3419682 1274189637.50 385.480 1.8330 20100518 133357.500 3419791 1274189637.60 385.575 1.8321 20100518 133357.600 3419869 1274189637.70 385.099 1.8326 20100518 133357.700 3419979 1274189637.80 385.384 1.8335 20100518 133357.800 3420088 1274189637.90 385.113 1.8314 20100518 133357.900 3420197 1274189638.00 385.463 1.8319 20100518 133358.000 3420276 1274189638.10 384.938 1.8285 20100518 133358.100 3420385 1274189638.20 385.264 1.8308 20100518 133358.200 3420494 1274189638.30 385.356 1.8316 20100518 133358.300 3420572 1274189638.40 385.504 1.8310 20100518 133358.400 3420682 1274189638.50 385.518 1.8333 20100518 133358.500 3420791 1274189638.60 385.450 1.8320 20100518 133358.600 3420869 1274189638.70 385.316 1.8325 20100518 133358.700 3420979 1274189638.80 385.575 1.8319 20100518 133358.800 3421088 1274189638.90 385.487 1.8323 20100518 133358.900 3421182 1274189639.00 385.558 1.8327 20100518 133359.000 3421291 1274189639.10 385.433 1.8328 20100518 133359.100 3421369 1274189639.20 385.360 1.8326 20100518 133359.200 3421479 1274189639.30 385.528 1.8329 20100518 133359.300 3421588 1274189639.40 385.509 1.8292 20100518 133359.400 3421697 1274189639.50 385.489 1.8338 20100518 133359.500 3421776 1274189639.60 385.602 1.8334 20100518 133359.600 3421885 1274189639.70 385.224 1.8331 20100518 133359.700 3421994 1274189639.80 385.517 1.8325 20100518 133359.800 3422072 1274189639.90 385.247 1.8342 20100518 133359.900 3422182 1274189640.00 385.323 1.8321 20100518 133400.000 3422291 1274189640.10 385.561 1.8340 20100518 133400.100 3422369 1274189640.20 385.521 1.8340 20100518 133400.200 3422479 1274189640.30 385.369 1.8313 20100518 133400.300 3422588 1274189640.40 385.593 1.8335 20100518 133400.400 3422697 1274189640.50 385.363 1.8300 20100518 133400.500 3422776 1274189640.60 385.339 1.8311 20100518 133400.600 3422885 1274189640.70 385.693 1.8352 20100518 133400.700 3422994 1274189640.80 385.423 1.8325 20100518 133400.800 3423072 1274189640.90 385.240 1.8311 20100518 133400.900 3423182 1274189641.00 385.139 1.8331 20100518 133401.000 3423291 1274189641.10 385.512 1.8343 20100518 133401.100 3423369 1274189641.20 385.291 1.8320 20100518 133401.200 3423479 1274189641.30 385.687 1.8339 20100518 133401.300 3423588 1274189641.40 385.499 1.8336 20100518 133401.400 3423697 1274189641.50 385.471 1.8323 20100518 133401.500 3423776 1274189641.60 385.285 1.8331 20100518 133401.600 3423885 1274189641.70 385.652 1.8325 20100518 133401.700 3423994 1274189641.80 385.584 1.8324 20100518 133401.800 3424072 1274189641.90 385.470 1.8317 20100518 133401.900 3424182 1274189642.00 385.381 1.8326 20100518 133402.000 3424291 1274189642.10 385.604 1.8339 20100518 133402.100 3424369 1274189642.20 385.407 1.8316 20100518 133402.200 3424479 1274189642.30 385.599 1.8315 20100518 133402.300 3424588 1274189642.40 385.465 1.8329 20100518 133402.400 3424697 1274189642.50 385.628 1.8353 20100518 133402.500 3424776 1274189642.60 385.608 1.8339 20100518 133402.600 3424885 1274189642.70 385.516 1.8327 20100518 133402.700 3424963 1274189642.80 385.058 1.8314 20100518 133402.800 3425119 1274189642.90 385.673 1.8362 20100518 133402.900 3425182 1274189643.00 385.064 1.8328 20100518 133403.000 3425291 1274189643.10 385.314 1.8311 20100518 133403.100 3425369 1274189643.20 385.291 1.8321 20100518 133403.200 3425479 1274189643.30 385.549 1.8324 20100518 133403.300 3425588 1274189643.40 385.495 1.8328 20100518 133403.400 3425697 1274189643.50 385.474 1.8351 20100518 133403.500 3425776 1274189643.60 385.488 1.8335 20100518 133403.600 3425885 1274189643.70 385.486 1.8338 20100518 133403.700 3425994 1274189643.80 385.467 1.8329 20100518 133403.800 3426072 1274189643.90 385.567 1.8323 20100518 133403.900 3426182 1274189644.00 385.312 1.8316 20100518 133404.000 3426291 1274189644.10 385.375 1.8321 20100518 133404.100 3426369 1274189644.20 385.366 1.8311 20100518 133404.200 3426479 1274189644.30 385.138 1.8300 20100518 133404.300 3426588 1274189644.40 385.186 1.8336 20100518 133404.400 3426697 1274189644.50 385.302 1.8309 20100518 133404.500 3426776 1274189644.60 385.492 1.8330 20100518 133404.600 3426885 1274189644.70 385.474 1.8323 20100518 133404.700 3426994 1274189644.80 385.489 1.8317 20100518 133404.800 3427072 1274189644.90 385.397 1.8328 20100518 133404.900 3427182 1274189645.00 385.444 1.8317 20100518 133405.000 3427291 1274189645.10 385.491 1.8339 20100518 133405.100 3427369 1274189645.20 385.535 1.8321 20100518 133405.200 3427479 1274189645.30 385.478 1.8327 20100518 133405.300 3427588 1274189645.40 385.462 1.8316 20100518 133405.400 3427697 1274189645.50 385.640 1.8343 20100518 133405.500 3427776 1274189645.60 385.580 1.8334 20100518 133405.600 3427885 1274189645.70 385.545 1.8332 20100518 133405.700 3427994 1274189645.80 385.709 1.8321 20100518 133405.800 3428072 1274189645.90 385.280 1.8313 20100518 133405.900 3428182 1274189646.00 385.725 1.8305 20100518 133406.000 3428291 1274189646.10 385.801 1.8358 20100518 133406.100 3428369 1274189646.20 385.179 1.8336 20100518 133406.200 3428479 1274189646.30 385.483 1.8352 20100518 133406.300 3428588 1274189646.40 385.371 1.8334 20100518 133406.400 3428697 1274189646.50 385.400 1.8318 20100518 133406.500 3428776 1274189646.60 385.453 1.8333 20100518 133406.600 3428885 1274189646.70 385.587 1.8340 20100518 133406.700 3428994 1274189646.80 385.520 1.8327 20100518 133406.800 3429057 1274189646.90 385.440 1.8317 20100518 133406.900 3429213 1274189647.00 385.440 1.8317 20100518 133407.000 3429276 1274189647.10 385.866 1.8344 20100518 133407.100 3429385 1274189647.20 385.532 1.8327 20100518 133407.200 3429494 1274189647.30 385.538 1.8354 20100518 133407.300 3429572 1274189647.40 385.513 1.8331 20100518 133407.400 3429682 1274189647.50 385.358 1.8319 20100518 133407.500 3429791 1274189647.60 385.511 1.8319 20100518 133407.600 3429869 1274189647.70 385.389 1.8329 20100518 133407.700 3429979 1274189647.80 385.458 1.8329 20100518 133407.800 3430088 1274189647.90 385.483 1.8343 20100518 133407.900 3430197 1274189648.00 385.394 1.8324 20100518 133408.000 3430276 1274189648.10 385.414 1.8322 20100518 133408.100 3430385 1274189648.20 385.463 1.8319 20100518 133408.200 3430494 1274189648.30 385.418 1.8328 20100518 133408.300 3430572 1274189648.40 385.262 1.8319 20100518 133408.400 3430682 1274189648.50 385.496 1.8332 20100518 133408.500 3430807 1274189648.60 385.417 1.8312 20100518 133408.600 3430869 1274189648.70 384.882 1.8290 20100518 133408.700 3430979 1274189648.80 385.354 1.8341 20100518 133408.800 3431088 1274189648.90 385.477 1.8357 20100518 133408.900 3431197 1274189649.00 385.450 1.8339 20100518 133409.000 3431276 1274189649.10 385.368 1.8308 20100518 133409.100 3431385 1274189649.20 385.483 1.8321 20100518 133409.200 3431494 1274189649.30 385.306 1.8309 20100518 133409.300 3431572 1274189649.40 385.692 1.8344 20100518 133409.400 3431682 1274189649.50 384.993 1.8309 20100518 133409.500 3431791 1274189649.60 385.359 1.8324 20100518 133409.600 3431869 1274189649.70 385.453 1.8332 20100518 133409.700 3431979 1274189649.80 385.222 1.8332 20100518 133409.800 3432088 1274189649.90 385.468 1.8370 20100518 133409.900 3432197 1274189650.00 385.416 1.8343 20100518 133410.000 3432276 1274189650.10 385.511 1.8330 20100518 133410.100 3432385 1274189650.20 385.308 1.8317 20100518 133410.200 3432494 1274189650.30 385.152 1.8308 20100518 133410.300 3432572 1274189650.40 385.278 1.8313 20100518 133410.400 3432682 1274189650.50 385.860 1.8354 20100518 133410.500 3432791 1274189650.60 385.286 1.8341 20100518 133410.600 3432869 1274189650.70 385.290 1.8327 20100518 133410.700 3432979 1274189650.80 385.205 1.8320 20100518 133410.800 3433057 1274189650.90 385.340 1.8295 20100518 133410.900 3433213 1274189651.00 385.362 1.8325 20100518 133411.000 3433276 1274189651.10 385.621 1.8345 20100518 133411.100 3433385 1274189651.20 385.553 1.8324 20100518 133411.200 3433494 1274189651.30 385.541 1.8338 20100518 133411.300 3433572 1274189651.40 385.361 1.8321 20100518 133411.400 3433682 1274189651.50 385.141 1.8308 20100518 133411.500 3433791 1274189651.60 385.530 1.8313 20100518 133411.600 3433869 1274189651.70 385.486 1.8331 20100518 133411.700 3433979 1274189651.80 385.542 1.8327 20100518 133411.800 3434088 1274189651.90 385.201 1.8326 20100518 133411.900 3434197 1274189652.00 385.738 1.8330 20100518 133412.000 3434276 1274189652.10 385.398 1.8335 20100518 133412.100 3434385 1274189652.20 385.269 1.8334 20100518 133412.200 3434494 1274189652.30 385.665 1.8331 20100518 133412.300 3434572 1274189652.40 385.389 1.8310 20100518 133412.400 3434682 1274189652.50 385.557 1.8329 20100518 133412.500 3434791 1274189652.60 385.418 1.8343 20100518 133412.600 3434901 1274189652.70 385.369 1.8334 20100518 133412.700 3434979 1274189652.80 385.637 1.8326 20100518 133412.800 3435088 1274189652.90 385.507 1.8313 20100518 133412.900 3435197 1274189653.00 385.396 1.8314 20100518 133413.000 3435276 1274189653.10 385.159 1.8315 20100518 133413.100 3435385 1274189653.20 385.395 1.8318 20100518 133413.200 3435494 1274189653.30 385.736 1.8328 20100518 133413.300 3435572 1274189653.40 385.425 1.8298 20100518 133413.400 3435682 1274189653.50 385.098 1.8306 20100518 133413.500 3435791 1274189653.60 385.377 1.8335 20100518 133413.600 3435869 1274189653.70 385.462 1.8374 20100518 133413.700 3435979 1274189653.80 385.587 1.8301 20100518 133413.800 3436088 1274189653.90 384.567 1.8291 20100518 133413.900 3436197 1274189654.00 385.597 1.8321 20100518 133414.000 3436276 1274189654.10 385.412 1.8341 20100518 133414.100 3436385 1274189654.20 385.667 1.8339 20100518 133414.200 3436494 1274189654.30 385.491 1.8332 20100518 133414.300 3436572 1274189654.40 385.484 1.8321 20100518 133414.400 3436682 1274189654.50 385.519 1.8314 20100518 133414.500 3436791 1274189654.60 385.725 1.8320 20100518 133414.600 3436901 1274189654.70 385.444 1.8330 20100518 133414.700 3436979 1274189654.80 385.329 1.8325 20100518 133414.800 3437088 1274189654.90 385.280 1.8342 20100518 133414.900 3437197 1274189655.00 385.445 1.8334 20100518 133415.000 3437276 1274189655.10 385.476 1.8326 20100518 133415.100 3437385 1274189655.20 385.569 1.8311 20100518 133415.200 3437494 1274189655.30 385.363 1.8323 20100518 133415.300 3437572 1274189655.40 385.402 1.8329 20100518 133415.400 3437682 1274189655.50 385.646 1.8357 20100518 133415.500 3437791 1274189655.60 385.931 1.8335 20100518 133415.600 3437869 1274189655.70 385.457 1.8328 20100518 133415.700 3437979 1274189655.80 385.347 1.8319 20100518 133415.800 3438088 1274189655.90 385.704 1.8325 20100518 133415.900 3438197 1274189656.00 385.555 1.8306 20100518 133416.000 3438276 1274189656.10 385.425 1.8318 20100518 133416.100 3438385 1274189656.20 385.256 1.8313 20100518 133416.200 3438494 1274189656.30 385.512 1.8330 20100518 133416.300 3438572 1274189656.40 385.433 1.8339 20100518 133416.400 3438682 1274189656.50 385.353 1.8328 20100518 133416.500 3438791 1274189656.60 385.230 1.8321 20100518 133416.600 3438869 1274189656.70 385.261 1.8314 20100518 133416.700 3438979 1274189656.80 385.295 1.8309 20100518 133416.800 3439088 1274189656.90 385.433 1.8297 20100518 133416.900 3439197 1274189657.00 385.441 1.8327 20100518 133417.000 3439276 1274189657.10 385.676 1.8323 20100518 133417.100 3439385 1274189657.20 385.274 1.8320 20100518 133417.200 3439494 1274189657.30 385.633 1.8314 20100518 133417.300 3439572 1274189657.40 385.336 1.8308 20100518 133417.400 3439682 1274189657.50 385.864 1.8338 20100518 133417.500 3439791 1274189657.60 385.435 1.8300 20100518 133417.600 3439869 1274189657.70 385.459 1.8323 20100518 133417.700 3439979 1274189657.80 385.255 1.8314 20100518 133417.800 3440088 1274189657.90 385.523 1.8312 20100518 133417.900 3440197 1274189658.00 385.399 1.8326 20100518 133418.000 3440276 1274189658.10 385.139 1.8296 20100518 133418.100 3440385 1274189658.20 385.011 1.8317 20100518 133418.200 3440494 1274189658.30 385.531 1.8330 20100518 133418.300 3440572 1274189658.40 385.578 1.8315 20100518 133418.400 3440682 1274189658.50 385.599 1.8352 20100518 133418.500 3440791 1274189658.60 385.386 1.8309 20100518 133418.600 3440869 1274189658.70 385.365 1.8310 20100518 133418.700 3440979 1274189658.80 385.571 1.8317 20100518 133418.800 3441088 1274189658.90 385.382 1.8300 20100518 133418.900 3441197 1274189659.00 385.324 1.8333 20100518 133419.000 3441276 1274189659.10 385.716 1.8325 20100518 133419.100 3441385 1274189659.20 385.590 1.8329 20100518 133419.200 3441494 1274189659.30 385.277 1.8335 20100518 133419.300 3441572 1274189659.40 385.454 1.8316 20100518 133419.400 3441682 1274189659.50 385.316 1.8312 20100518 133419.500 3441791 1274189659.60 385.348 1.8330 20100518 133419.600 3441869 1274189659.70 385.559 1.8341 20100518 133419.700 3441979 1274189659.80 385.627 1.8308 20100518 133419.800 3442088 1274189659.90 385.594 1.8317 20100518 133419.900 3442197 1274189660.00 385.640 1.8313 20100518 133420.000 3442276 1274189660.10 385.456 1.8310 20100518 133420.100 3442385 1274189660.20 385.430 1.8329 20100518 133420.200 3442494 1274189660.30 385.634 1.8332 20100518 133420.300 3442572 1274189660.40 385.393 1.8317 20100518 133420.400 3442682 1274189660.50 385.704 1.8330 20100518 133420.500 3442791 1274189660.60 385.584 1.8327 20100518 133420.600 3442869 1274189660.70 385.591 1.8322 20100518 133420.700 3442979 1274189660.80 385.426 1.8315 20100518 133420.800 3443088 1274189660.90 385.343 1.8316 20100518 133420.900 3443197 1274189661.00 385.502 1.8321 20100518 133421.000 3443276 1274189661.10 385.339 1.8311 20100518 133421.100 3443385 1274189661.20 385.402 1.8329 20100518 133421.200 3443494 1274189661.30 385.424 1.8309 20100518 133421.300 3443572 1274189661.40 385.540 1.8315 20100518 133421.400 3443682 1274189661.50 385.371 1.8306 20100518 133421.500 3443791 1274189661.60 385.447 1.8328 20100518 133421.600 3443869 1274189661.70 385.627 1.8376 20100518 133421.700 3443979 1274189661.80 385.629 1.8349 20100518 133421.800 3444088 1274189661.90 385.254 1.8339 20100518 133421.900 3444197 1274189662.00 385.461 1.8315 20100518 133422.000 3444276 1274189662.10 385.410 1.8322 20100518 133422.100 3444385 1274189662.20 385.508 1.8313 20100518 133422.200 3444494 1274189662.30 385.279 1.8306 20100518 133422.300 3444572 1274189662.40 385.363 1.8322 20100518 133422.400 3444682 1274189662.50 385.293 1.8322 20100518 133422.500 3444791 1274189662.60 385.415 1.8328 20100518 133422.600 3444869 1274189662.70 385.397 1.8319 20100518 133422.700 3444979 1274189662.80 385.344 1.8305 20100518 133422.800 3445088 1274189662.90 385.171 1.8320 20100518 133422.900 3445197 1274189663.00 385.531 1.8322 20100518 133423.000 3445276 1274189663.10 385.323 1.8315 20100518 133423.100 3445385 1274189663.20 385.699 1.8330 20100518 133423.200 3445494 1274189663.30 385.515 1.8323 20100518 133423.300 3445572 1274189663.40 385.353 1.8328 20100518 133423.400 3445682 1274189663.50 385.162 1.8308 20100518 133423.500 3445791 1274189663.60 385.510 1.8322 20100518 133423.600 3445869 1274189663.70 385.511 1.8327 20100518 133423.700 3445979 1274189663.80 385.081 1.8325 20100518 133423.800 3446088 1274189663.90 385.643 1.8337 20100518 133423.900 3446197 1274189664.00 385.459 1.8303 20100518 133424.000 3446276 1274189664.10 385.116 1.8317 20100518 133424.100 3446385 1274189664.20 385.392 1.8317 20100518 133424.200 3446494 1274189664.30 385.452 1.8332 20100518 133424.300 3446572 1274189664.40 385.453 1.8344 20100518 133424.400 3446682 1274189664.50 385.343 1.8342 20100518 133424.500 3446791 1274189664.60 385.367 1.8332 20100518 133424.600 3446869 1274189664.70 385.502 1.8328 20100518 133424.700 3446963 1274189664.80 385.455 1.8325 20100518 133424.800 3447119 1274189664.90 385.113 1.8318 20100518 133424.900 3447182 1274189665.00 385.461 1.8312 20100518 133425.000 3447291 1274189665.10 385.351 1.8338 20100518 133425.100 3447369 1274189665.20 385.423 1.8325 20100518 133425.200 3447479 1274189665.30 385.456 1.8332 20100518 133425.300 3447588 1274189665.40 385.549 1.8311 20100518 133425.400 3447697 1274189665.50 385.280 1.8315 20100518 133425.500 3447776 1274189665.60 385.266 1.8319 20100518 133425.600 3447885 1274189665.70 385.423 1.8337 20100518 133425.700 3447963 1274189665.80 385.390 1.8313 20100518 133425.800 3448119 1274189665.90 385.240 1.8340 20100518 133425.900 3448182 1274189666.00 385.578 1.8331 20100518 133426.000 3448291 1274189666.10 385.532 1.8320 20100518 133426.100 3448369 1274189666.20 385.714 1.8335 20100518 133426.200 3448479 1274189666.30 385.446 1.8329 20100518 133426.300 3448588 1274189666.40 385.408 1.8333 20100518 133426.400 3448697 1274189666.50 385.464 1.8325 20100518 133426.500 3448776 1274189666.60 385.530 1.8317 20100518 133426.600 3448885 1274189666.70 385.370 1.8325 20100518 133426.700 3448994 1274189666.80 385.430 1.8330 20100518 133426.800 3449072 1274189666.90 385.508 1.8312 20100518 133426.900 3449182 1274189667.00 385.278 1.8337 20100518 133427.000 3449291 1274189667.10 385.323 1.8318 20100518 133427.100 3449369 1274189667.20 385.423 1.8323 20100518 133427.200 3449479 1274189667.30 385.277 1.8318 20100518 133427.300 3449588 1274189667.40 385.385 1.8331 20100518 133427.400 3449697 1274189667.50 385.570 1.8338 20100518 133427.500 3449776 1274189667.60 385.456 1.8313 20100518 133427.600 3449885 1274189667.70 385.230 1.8343 20100518 133427.700 3449994 1274189667.80 385.547 1.8323 20100518 133427.800 3450072 1274189667.90 385.530 1.8327 20100518 133427.900 3450182 1274189668.00 385.542 1.8349 20100518 133428.000 3450291 1274189668.10 385.481 1.8315 20100518 133428.100 3450369 1274189668.20 385.283 1.8325 20100518 133428.200 3450479 1274189668.30 385.616 1.8326 20100518 133428.300 3450588 1274189668.40 385.318 1.8293 20100518 133428.400 3450697 1274189668.50 386.049 1.8347 20100518 133428.500 3450776 1274189668.60 385.535 1.8323 20100518 133428.600 3450885 1274189668.70 385.132 1.8300 20100518 133428.700 3450963 1274189668.80 385.489 1.8324 20100518 133428.800 3451072 1274189668.90 385.389 1.8310 20100518 133428.900 3451182 1274189669.00 385.173 1.8327 20100518 133429.000 3451291 1274189669.10 385.738 1.8371 20100518 133429.100 3451369 1274189669.20 385.471 1.8318 20100518 133429.200 3451479 1274189669.30 385.560 1.8344 20100518 133429.300 3451588 1274189669.40 385.343 1.8323 20100518 133429.400 3451713 1274189669.50 384.918 1.8295 20100518 133429.500 3451776 1274189669.60 385.263 1.8316 20100518 133429.600 3451885 1274189669.70 385.360 1.8297 20100518 133429.700 3451994 1274189669.80 385.096 1.8321 20100518 133429.800 3452072 1274189669.90 385.500 1.8331 20100518 133429.900 3452182 1274189670.00 385.530 1.8309 20100518 133430.000 3452291 1274189670.10 385.568 1.8348 20100518 133430.100 3452369 1274189670.20 385.343 1.8324 20100518 133430.200 3452479 1274189670.30 385.247 1.8334 20100518 133430.300 3452588 1274189670.40 385.089 1.8321 20100518 133430.400 3452697 1274189670.50 385.697 1.8356 20100518 133430.500 3452807 1274189670.60 385.437 1.8334 20100518 133430.600 3452869 1274189670.70 385.403 1.8355 20100518 133430.700 3452979 1274189670.80 385.221 1.8360 20100518 133430.800 3453088 1274189670.90 385.536 1.8330 20100518 133430.900 3453197 1274189671.00 385.197 1.8303 20100518 133431.000 3453276 1274189671.10 385.212 1.8323 20100518 133431.100 3453385 1274189671.20 385.433 1.8311 20100518 133431.200 3453494 1274189671.30 385.178 1.8335 20100518 133431.300 3453572 1274189671.40 385.478 1.8298 20100518 133431.400 3453682 1274189671.50 385.548 1.8334 20100518 133431.500 3453760 1274189671.60 385.360 1.8319 20100518 133431.600 3453869 1274189671.70 385.038 1.8284 20100518 133431.700 3453979 1274189671.80 385.448 1.8318 20100518 133431.800 3454088 1274189671.90 385.360 1.8316 20100518 133431.900 3454197 1274189672.00 385.436 1.8333 20100518 133432.000 3454276 1274189672.10 385.662 1.8341 20100518 133432.100 3454385 1274189672.20 385.514 1.8313 20100518 133432.200 3454494 1274189672.30 385.086 1.8350 20100518 133432.300 3454572 1274189672.40 385.288 1.8309 20100518 133432.400 3454682 1274189672.50 385.480 1.8303 20100518 133432.500 3454791 1274189672.60 385.288 1.8322 20100518 133432.600 3454869 1274189672.70 385.229 1.8328 20100518 133432.700 3454979 1274189672.80 385.356 1.8331 20100518 133432.800 3455088 1274189672.90 385.462 1.8290 20100518 133432.900 3455197 1274189673.00 385.309 1.8321 20100518 133433.000 3455276 1274189673.10 385.502 1.8304 20100518 133433.100 3455385 1274189673.20 385.189 1.8326 20100518 133433.200 3455494 1274189673.30 385.092 1.8336 20100518 133433.300 3455572 1274189673.40 385.430 1.8316 20100518 133433.400 3455682 1274189673.50 385.250 1.8348 20100518 133433.500 3455791 1274189673.60 385.454 1.8320 20100518 133433.600 3455869 1274189673.70 385.339 1.8319 20100518 133433.700 3455979 1274189673.80 385.394 1.8325 20100518 133433.800 3456088 1274189673.90 385.303 1.8318 20100518 133433.900 3456197 1274189674.00 385.536 1.8336 20100518 133434.000 3456276 1274189674.10 385.427 1.8326 20100518 133434.100 3456385 1274189674.20 385.637 1.8336 20100518 133434.200 3456494 1274189674.30 385.353 1.8346 20100518 133434.300 3456572 1274189674.40 385.576 1.8337 20100518 133434.400 3456682 1274189674.50 385.504 1.8312 20100518 133434.500 3456760 1274189674.60 385.673 1.8332 20100518 133434.600 3456869 1274189674.70 385.364 1.8322 20100518 133434.700 3456979 1274189674.80 385.448 1.8326 20100518 133434.800 3457088 1274189674.90 386.054 1.8351 20100518 133434.900 3457197 1274189675.00 385.438 1.8344 20100518 133435.000 3457276 1274189675.10 385.163 1.8319 20100518 133435.100 3457385 1274189675.20 385.102 1.8335 20100518 133435.200 3457494 1274189675.30 385.772 1.8307 20100518 133435.300 3457572 1274189675.40 385.520 1.8305 20100518 133435.400 3457682 1274189675.50 385.716 1.8350 20100518 133435.500 3457791 1274189675.60 385.357 1.8330 20100518 133435.600 3457869 1274189675.70 385.166 1.8326 20100518 133435.700 3457979 1274189675.80 385.514 1.8323 20100518 133435.800 3458088 1274189675.90 385.290 1.8308 20100518 133435.900 3458197 1274189676.00 385.532 1.8327 20100518 133436.000 3458276 1274189676.10 385.694 1.8339 20100518 133436.100 3458385 1274189676.20 385.674 1.8322 20100518 133436.200 3458494 1274189676.30 385.419 1.8324 20100518 133436.300 3458572 1274189676.40 385.435 1.8327 20100518 133436.400 3458682 1274189676.50 385.941 1.8355 20100518 133436.500 3458791 1274189676.60 385.674 1.8340 20100518 133436.600 3458869 1274189676.70 385.400 1.8331 20100518 133436.700 3458979 1274189676.80 385.571 1.8318 20100518 133436.800 3459088 1274189676.90 385.442 1.8328 20100518 133436.900 3459197 1274189677.00 385.591 1.8328 20100518 133437.000 3459276 1274189677.10 385.338 1.8318 20100518 133437.100 3459385 1274189677.20 385.486 1.8316 20100518 133437.200 3459494 1274189677.30 385.487 1.8317 20100518 133437.300 3459572 1274189677.40 385.458 1.8337 20100518 133437.400 3459682 1274189677.50 385.179 1.8330 20100518 133437.500 3459791 1274189677.60 385.634 1.8327 20100518 133437.600 3459869 1274189677.70 385.364 1.8345 20100518 133437.700 3459979 1274189677.80 385.570 1.8318 20100518 133437.800 3500088 1274189677.90 385.356 1.8329 20100518 133437.900 3500197 1274189678.00 385.449 1.8325 20100518 133438.000 3500276 1274189678.10 385.374 1.8319 20100518 133438.100 3500385 1274189678.20 385.664 1.8335 20100518 133438.200 3500494 1274189678.30 385.625 1.8367 20100518 133438.300 3500572 1274189678.40 385.645 1.8320 20100518 133438.400 3500682 1274189678.50 385.322 1.8314 20100518 133438.500 3500791 1274189678.60 385.406 1.8320 20100518 133438.600 3500869 1274189678.70 385.434 1.8318 20100518 133438.700 3500979 1274189678.80 385.682 1.8319 20100518 133438.800 3501088 1274189678.90 385.383 1.8339 20100518 133438.900 3501197 1274189679.00 385.432 1.8327 20100518 133439.000 3501276 1274189679.10 385.455 1.8306 20100518 133439.100 3501385 1274189679.20 385.264 1.8315 20100518 133439.200 3501494 1274189679.30 385.419 1.8318 20100518 133439.300 3501572 1274189679.40 385.599 1.8326 20100518 133439.400 3501682 1274189679.50 385.167 1.8293 20100518 133439.500 3501760 1274189679.60 385.315 1.8323 20100518 133439.600 3501916 1274189679.70 385.195 1.8321 20100518 133439.700 3501979 1274189679.80 385.415 1.8336 20100518 133439.800 3502088 1274189679.90 385.615 1.8342 20100518 133439.900 3502197 1274189680.00 385.362 1.8325 20100518 133440.000 3502276 1274189680.10 385.322 1.8329 20100518 133440.100 3502385 1274189680.20 385.674 1.8319 20100518 133440.200 3502494 1274189680.30 385.842 1.8369 20100518 133440.300 3502572 1274189680.40 385.509 1.8328 20100518 133440.400 3502682 1274189680.50 385.823 1.8329 20100518 133440.500 3502791 1274189680.60 385.607 1.8310 20100518 133440.600 3502869 1274189680.70 384.840 1.8288 20100518 133440.700 3502979 1274189680.80 385.500 1.8306 20100518 133440.800 3503072 1274189680.90 385.654 1.8345 20100518 133440.900 3503182 1274189681.00 385.701 1.8320 20100518 133441.000 3503291 1274189681.10 385.297 1.8316 20100518 133441.100 3503369 1274189681.20 385.266 1.8337 20100518 133441.200 3503479 1274189681.30 385.781 1.8373 20100518 133441.300 3503588 1274189681.40 385.514 1.8314 20100518 133441.400 3503697 1274189681.50 385.224 1.8298 20100518 133441.500 3503776 1274189681.60 385.392 1.8376 20100518 133441.600 3503885 1274189681.70 385.084 1.8296 20100518 133441.700 3503994 1274189681.80 385.967 1.8320 20100518 133441.800 3504057 1274189681.90 385.753 1.8304 20100518 133441.900 3504213 1274189682.00 385.393 1.8313 20100518 133442.000 3504291 1274189682.10 385.786 1.8346 20100518 133442.100 3504369 1274189682.20 385.673 1.8316 20100518 133442.200 3504479 1274189682.30 385.540 1.8322 20100518 133442.300 3504588 1274189682.40 385.427 1.8330 20100518 133442.400 3504697 1274189682.50 385.527 1.8288 20100518 133442.500 3504776 1274189682.60 385.442 1.8346 20100518 133442.600 3504885 1274189682.70 385.606 1.8342 20100518 133442.700 3504994 1274189682.80 385.622 1.8328 20100518 133442.800 3505072 1274189682.90 385.432 1.8322 20100518 133442.900 3505182 1274189683.00 385.615 1.8324 20100518 133443.000 3505291 1274189683.10 385.563 1.8334 20100518 133443.100 3505369 1274189683.20 385.585 1.8320 20100518 133443.200 3505479 1274189683.30 385.345 1.8316 20100518 133443.300 3505588 1274189683.40 385.402 1.8326 20100518 133443.400 3505697 1274189683.50 385.678 1.8315 20100518 133443.500 3505776 1274189683.60 385.664 1.8326 20100518 133443.600 3505885 1274189683.70 385.488 1.8314 20100518 133443.700 3505994 1274189683.80 385.580 1.8320 20100518 133443.800 3506072 1274189683.90 385.599 1.8311 20100518 133443.900 3506182 1274189684.00 385.363 1.8316 20100518 133444.000 3506291 1274189684.10 385.331 1.8324 20100518 133444.100 3506369 1274189684.20 385.309 1.8323 20100518 133444.200 3506479 1274189684.30 385.512 1.8304 20100518 133444.300 3506588 1274189684.40 385.440 1.8310 20100518 133444.400 3506697 1274189684.50 385.428 1.8311 20100518 133444.500 3506776 1274189684.60 385.676 1.8320 20100518 133444.600 3506885 1274189684.70 385.568 1.8331 20100518 133444.700 3506994 1274189684.80 385.584 1.8325 20100518 133444.800 3507057 1274189684.90 385.376 1.8291 20100518 133444.900 3507213 1274189685.00 385.517 1.8321 20100518 133445.000 3507276 1274189685.10 385.454 1.8306 20100518 133445.100 3507385 1274189685.20 385.435 1.8308 20100518 133445.200 3507494 1274189685.30 385.625 1.8313 20100518 133445.300 3507572 1274189685.40 385.516 1.8300 20100518 133445.400 3507682 1274189685.50 385.728 1.8320 20100518 133445.500 3507791 1274189685.60 385.519 1.8324 20100518 133445.600 3507869 1274189685.70 385.803 1.8310 20100518 133445.700 3507979 1274189685.80 385.583 1.8327 20100518 133445.800 3508088 1274189685.90 385.605 1.8335 20100518 133445.900 3508197 1274189686.00 385.536 1.8347 20100518 133446.000 3508276 1274189686.10 385.481 1.8309 20100518 133446.100 3508385 1274189686.20 385.815 1.8311 20100518 133446.200 3508494 1274189686.30 385.421 1.8319 20100518 133446.300 3508572 1274189686.40 385.293 1.8298 20100518 133446.400 3508682 1274189686.50 386.122 1.8338 20100518 133446.500 3508791 1274189686.60 385.583 1.8319 20100518 133446.600 3508869 1274189686.70 385.218 1.8311 20100518 133446.700 3508979 1274189686.80 385.349 1.8317 20100518 133446.800 3509088 1274189686.90 385.316 1.8271 20100518 133446.900 3509197 1274189687.00 385.674 1.8319 20100518 133447.000 3509276 1274189687.10 385.638 1.8349 20100518 133447.100 3509385 1274189687.20 385.578 1.8311 20100518 133447.200 3509494 1274189687.30 385.618 1.8296 20100518 133447.300 3509572 1274189687.40 385.748 1.8319 20100518 133447.400 3509682 1274189687.50 385.739 1.8331 20100518 133447.500 3509791 1274189687.60 385.469 1.8323 20100518 133447.600 3509869 1274189687.70 385.438 1.8290 20100518 133447.700 3509979 1274189687.80 385.336 1.8320 20100518 133447.800 3510088 1274189687.90 386.093 1.8293 20100518 133447.900 3510197 1274189688.00 385.546 1.8320 20100518 133448.000 3510276 1274189688.10 385.363 1.8314 20100518 133448.100 3510385 1274189688.20 385.366 1.8328 20100518 133448.200 3510494 1274189688.30 385.524 1.8340 20100518 133448.300 3510572 1274189688.40 385.397 1.8311 20100518 133448.400 3510682 1274189688.50 385.205 1.8285 20100518 133448.500 3510807 1274189688.60 385.549 1.8311 20100518 133448.600 3510885 1274189688.70 385.627 1.8340 20100518 133448.700 3510994 1274189688.80 385.700 1.8323 20100518 133448.800 3511072 1274189688.90 385.367 1.8308 20100518 133448.900 3511182 1274189689.00 385.499 1.8314 20100518 133449.000 3511291 1274189689.10 385.615 1.8317 20100518 133449.100 3511401 1274189689.20 385.600 1.8314 20100518 133449.200 3511479 1274189689.30 385.323 1.8317 20100518 133449.300 3511588 1274189689.40 385.601 1.8327 20100518 133449.400 3511697 1274189689.50 385.686 1.8311 20100518 133449.500 3511776 1274189689.60 385.528 1.8339 20100518 133449.600 3511885 1274189689.70 385.268 1.8336 20100518 133449.700 3511994 1274189689.80 385.155 1.8315 20100518 133449.800 3512072 1274189689.90 385.643 1.8316 20100518 133449.900 3512182 1274189690.00 385.413 1.8318 20100518 133450.000 3512291 1274189690.10 385.370 1.8319 20100518 133450.100 3512369 1274189690.20 385.445 1.8323 20100518 133450.200 3512479 1274189690.30 385.344 1.8301 20100518 133450.300 3512588 1274189690.40 385.361 1.8305 20100518 133450.400 3512697 1274189690.50 386.005 1.8349 20100518 133450.500 3512776 1274189690.60 385.251 1.8327 20100518 133450.600 3512885 1274189690.70 385.411 1.8316 20100518 133450.700 3512994 1274189690.80 385.464 1.8328 20100518 133450.800 3513072 1274189690.90 385.608 1.8311 20100518 133450.900 3513182 1274189691.00 385.548 1.8333 20100518 133451.000 3513307 1274189691.10 385.360 1.8318 20100518 133451.100 3513369 1274189691.20 385.394 1.8323 20100518 133451.200 3513479 1274189691.30 385.535 1.8294 20100518 133451.300 3513588 1274189691.40 385.373 1.8309 20100518 133451.400 3513697 1274189691.50 385.194 1.8307 20100518 133451.500 3513776 1274189691.60 385.599 1.8302 20100518 133451.600 3513885 1274189691.70 385.093 1.8302 20100518 133451.700 3513994 1274189691.80 385.563 1.8315 20100518 133451.800 3514072 1274189691.90 385.501 1.8338 20100518 133451.900 3514182 1274189692.00 385.521 1.8311 20100518 133452.000 3514291 1274189692.10 385.507 1.8311 20100518 133452.100 3514369 1274189692.20 385.282 1.8310 20100518 133452.200 3514479 1274189692.30 385.532 1.8309 20100518 133452.300 3514588 1274189692.40 385.286 1.8322 20100518 133452.400 3514697 1274189692.50 385.352 1.8299 20100518 133452.500 3514776 1274189692.60 385.393 1.8330 20100518 133452.600 3514869 1274189692.70 385.752 1.8282 20100518 133452.700 3514979 1274189692.80 385.565 1.8358 20100518 133452.800 3515088 1274189692.90 385.573 1.8329 20100518 133452.900 3515197 1274189693.00 385.686 1.8302 20100518 133453.000 3515276 1274189693.10 385.428 1.8348 20100518 133453.100 3515385 1274189693.20 385.387 1.8314 20100518 133453.200 3515494 1274189693.30 385.506 1.8308 20100518 133453.300 3515572 1274189693.40 385.345 1.8310 20100518 133453.400 3515682 1274189693.50 385.522 1.8335 20100518 133453.500 3515791 1274189693.60 385.537 1.8332 20100518 133453.600 3515869 1274189693.70 385.643 1.8328 20100518 133453.700 3515979 1274189693.80 385.496 1.8308 20100518 133453.800 3516088 1274189693.90 385.428 1.8325 20100518 133453.900 3516197 1274189694.00 385.576 1.8323 20100518 133454.000 3516276 1274189694.10 385.508 1.8306 20100518 133454.100 3516385 1274189694.20 385.101 1.8320 20100518 133454.200 3516494 1274189694.30 385.567 1.8286 20100518 133454.300 3516572 1274189694.40 385.280 1.8293 20100518 133454.400 3516682 1274189694.50 385.648 1.8311 20100518 133454.500 3516791 1274189694.60 385.523 1.8318 20100518 133454.600 3516869 1274189694.70 385.444 1.8311 20100518 133454.700 3516979 1274189694.80 385.558 1.8313 20100518 133454.800 3517088 1274189694.90 385.277 1.8312 20100518 133454.900 3517197 1274189695.00 385.430 1.8305 20100518 133455.000 3517276 1274189695.10 385.490 1.8330 20100518 133455.100 3517385 1274189695.20 384.991 1.8312 20100518 133455.200 3517494 1274189695.30 385.441 1.8304 20100518 133455.300 3517572 1274189695.40 385.344 1.8301 20100518 133455.400 3517682 1274189695.50 385.313 1.8304 20100518 133455.500 3517791 1274189695.60 385.509 1.8320 20100518 133455.600 3517869 1274189695.70 385.186 1.8319 20100518 133455.700 3517979 1274189695.80 385.376 1.8318 20100518 133455.800 3518088 1274189695.90 385.796 1.8343 20100518 133455.900 3518197 1274189696.00 385.568 1.8318 20100518 133456.000 3518276 1274189696.10 385.440 1.8322 20100518 133456.100 3518385 1274189696.20 385.033 1.8304 20100518 133456.200 3518494 1274189696.30 385.397 1.8333 20100518 133456.300 3518572 1274189696.40 385.204 1.8323 20100518 133456.400 3518682 1274189696.50 385.212 1.8299 20100518 133456.500 3518791 1274189696.60 385.412 1.8314 20100518 133456.600 3518901 1274189696.70 385.626 1.8326 20100518 133456.700 3518979 1274189696.80 385.712 1.8336 20100518 133456.800 3519088 1274189696.90 386.145 1.8323 20100518 133456.900 3519197 1274189697.00 385.561 1.8317 20100518 133457.000 3519276 1274189697.10 385.421 1.8286 20100518 133457.100 3519385 1274189697.20 385.428 1.8319 20100518 133457.200 3519494 1274189697.30 385.428 1.8289 20100518 133457.300 3519572 1274189697.40 385.329 1.8312 20100518 133457.400 3519682 1274189697.50 385.465 1.8320 20100518 133457.500 3519791 1274189697.60 385.189 1.8304 20100518 133457.600 3519869 1274189697.70 385.354 1.8289 20100518 133457.700 3519979 1274189697.80 385.399 1.8337 20100518 133457.800 3520088 1274189697.90 385.363 1.8312 20100518 133457.900 3520166 1274189698.00 385.485 1.8315 20100518 133458.000 3520276 1274189698.10 385.262 1.8322 20100518 133458.100 3520385 1274189698.20 385.579 1.8326 20100518 133458.200 3520494 1274189698.30 385.211 1.8275 20100518 133458.300 3520572 1274189698.40 385.564 1.8324 20100518 133458.400 3520682 1274189698.50 385.666 1.8357 20100518 133458.500 3520791 1274189698.60 385.559 1.8307 20100518 133458.600 3520869 1274189698.70 385.483 1.8317 20100518 133458.700 3520979 1274189698.80 385.697 1.8316 20100518 133458.800 3521088 1274189698.90 385.711 1.8296 20100518 133458.900 3521197 1274189699.00 385.411 1.8322 20100518 133459.000 3521276 1274189699.10 385.269 1.8302 20100518 133459.100 3521385 1274189699.20 385.618 1.8319 20100518 133459.200 3521494 1274189699.30 385.483 1.8325 20100518 133459.300 3521572 1274189699.40 385.573 1.8336 20100518 133459.400 3521682 1274189699.50 385.553 1.8324 20100518 133459.500 3521791 1274189699.60 385.594 1.8314 20100518 133459.600 3521869 1274189699.70 385.469 1.8325 20100518 133459.700 3521979 1274189699.80 385.530 1.8311 20100518 133459.800 3522088 1274189699.90 385.478 1.8329 20100518 133459.900 3522166 1274189700.00 385.573 1.8317 20100518 133500.000 3522276 1274189700.10 385.255 1.8297 20100518 133500.100 3522385 1274189700.20 385.571 1.8307 20100518 133500.200 3522494 1274189700.30 385.405 1.8308 20100518 133500.300 3522572 1274189700.40 385.632 1.8289 20100518 133500.400 3522682 1274189700.50 385.634 1.8313 20100518 133500.500 3522791 1274189700.60 385.682 1.8318 20100518 133500.600 3522869 1274189700.70 385.671 1.8347 20100518 133500.700 3523026 1274189700.80 385.538 1.8329 20100518 133500.800 3523072 1274189700.90 385.455 1.8320 20100518 133500.900 3523182 1274189701.00 385.469 1.8320 20100518 133501.000 3523291 1274189701.10 385.570 1.8314 20100518 133501.100 3523369 1274189701.20 385.182 1.8318 20100518 133501.200 3523479 1274189701.30 385.432 1.8320 20100518 133501.300 3523588 1274189701.40 385.700 1.8325 20100518 133501.400 3523697 1274189701.50 385.710 1.8320 20100518 133501.500 3523776 1274189701.60 385.354 1.8314 20100518 133501.600 3523885 1274189701.70 385.496 1.8311 20100518 133501.700 3523963 1274189701.80 385.548 1.8303 20100518 133501.800 3524119 1274189701.90 385.440 1.8294 20100518 133501.900 3524182 1274189702.00 385.472 1.8335 20100518 133502.000 3524291 1274189702.10 385.677 1.8322 20100518 133502.100 3524369 1274189702.20 385.505 1.8324 20100518 133502.200 3524479 1274189702.30 385.665 1.8331 20100518 133502.300 3524588 1274189702.40 385.678 1.8325 20100518 133502.400 3524697 1274189702.50 385.063 1.8304 20100518 133502.500 3524776 1274189702.60 385.416 1.8331 20100518 133502.600 3524885 1274189702.70 385.418 1.8292 20100518 133502.700 3524963 1274189702.80 385.518 1.8309 20100518 133502.800 3525072 1274189702.90 385.521 1.8328 20100518 133502.900 3525182 1274189703.00 385.286 1.8337 20100518 133503.000 3525291 1274189703.10 385.820 1.8355 20100518 133503.100 3525369 1274189703.20 385.730 1.8312 20100518 133503.200 3525479 1274189703.30 385.618 1.8275 20100518 133503.300 3525588 1274189703.40 385.168 1.8322 20100518 133503.400 3525697 1274189703.50 385.614 1.8318 20100518 133503.500 3525807 1274189703.60 385.652 1.8317 20100518 133503.600 3525869 1274189703.70 385.437 1.8275 20100518 133503.700 3525979 1274189703.80 385.671 1.8320 20100518 133503.800 3526088 1274189703.90 385.838 1.8358 20100518 133503.900 3526197 1274189704.00 385.500 1.8319 20100518 133504.000 3526276 1274189704.10 385.665 1.8329 20100518 133504.100 3526385 1274189704.20 386.002 1.8333 20100518 133504.200 3526494 1274189704.30 385.466 1.8303 20100518 133504.300 3526572 1274189704.40 385.579 1.8328 20100518 133504.400 3526682 1274189704.50 385.674 1.8308 20100518 133504.500 3526791 1274189704.60 385.555 1.8321 20100518 133504.600 3526869 1274189704.70 385.483 1.8291 20100518 133504.700 3526979 1274189704.80 385.587 1.8314 20100518 133504.800 3527088 1274189704.90 385.545 1.8355 20100518 133504.900 3527197 1274189705.00 385.746 1.8308 20100518 133505.000 3527276 1274189705.10 385.767 1.8330 20100518 133505.100 3527385 1274189705.20 385.706 1.8302 20100518 133505.200 3527494 1274189705.30 385.613 1.8304 20100518 133505.300 3527572 1274189705.40 385.748 1.8310 20100518 133505.400 3527682 1274189705.50 385.448 1.8322 20100518 133505.500 3527791 1274189705.60 385.414 1.8334 20100518 133505.600 3527869 1274189705.70 385.777 1.8350 20100518 133505.700 3527979 1274189705.80 386.060 1.8305 20100518 133505.800 3528088 1274189705.90 385.355 1.8305 20100518 133505.900 3528197 1274189706.00 385.352 1.8334 20100518 133506.000 3528276 1274189706.10 385.485 1.8305 20100518 133506.100 3528385 1274189706.20 385.512 1.8316 20100518 133506.200 3528494 1274189706.30 385.535 1.8307 20100518 133506.300 3528572 1274189706.40 385.476 1.8305 20100518 133506.400 3528682 1274189706.50 385.321 1.8317 20100518 133506.500 3528791 1274189706.60 385.680 1.8318 20100518 133506.600 3528869 1274189706.70 385.544 1.8319 20100518 133506.700 3528979 1274189706.80 385.471 1.8292 20100518 133506.800 3529088 1274189706.90 385.675 1.8337 20100518 133506.900 3529197 1274189707.00 385.542 1.8334 20100518 133507.000 3529276 1274189707.10 385.150 1.8307 20100518 133507.100 3529385 1274189707.20 385.753 1.8317 20100518 133507.200 3529494 1274189707.30 385.626 1.8301 20100518 133507.300 3529572 1274189707.40 385.373 1.8331 20100518 133507.400 3529682 1274189707.50 385.680 1.8353 20100518 133507.500 3529791 1274189707.60 385.739 1.8339 20100518 133507.600 3529901 1274189707.70 385.287 1.8297 20100518 133507.700 3529979 1274189707.80 385.605 1.8310 20100518 133507.800 3530088 1274189707.90 385.518 1.8315 20100518 133507.900 3530197 1274189708.00 385.458 1.8316 20100518 133508.000 3530276 1274189708.10 385.356 1.8313 20100518 133508.100 3530385 1274189708.20 385.578 1.8326 20100518 133508.200 3530494 1274189708.30 386.383 1.8308 20100518 133508.300 3530572 1274189708.40 385.516 1.8312 20100518 133508.400 3530682 1274189708.50 385.853 1.8345 20100518 133508.500 3530791 1274189708.60 385.833 1.8338 20100518 133508.600 3530869 1274189708.70 385.610 1.8313 20100518 133508.700 3530979 1274189708.80 385.570 1.8314 20100518 133508.800 3531088 1274189708.90 385.768 1.8318 20100518 133508.900 3531197 1274189709.00 385.517 1.8316 20100518 133509.000 3531276 1274189709.10 385.776 1.8319 20100518 133509.100 3531385 1274189709.20 385.573 1.8323 20100518 133509.200 3531494 1274189709.30 385.606 1.8321 20100518 133509.300 3531619 1274189709.40 385.604 1.8321 20100518 133509.400 3531682 1274189709.50 385.614 1.8331 20100518 133509.500 3531791 1274189709.60 385.729 1.8323 20100518 133509.600 3531869 1274189709.70 385.291 1.8326 20100518 133509.700 3531979 1274189709.80 385.595 1.8323 20100518 133509.800 3532088 1274189709.90 385.726 1.8355 20100518 133509.900 3532197 1274189710.00 385.757 1.8311 20100518 133510.000 3532276 1274189710.10 385.505 1.8319 20100518 133510.100 3532385 1274189710.20 385.576 1.8320 20100518 133510.200 3532510 1274189710.30 385.509 1.8332 20100518 133510.300 3532588 1274189710.40 385.501 1.8320 20100518 133510.400 3532697 1274189710.50 385.788 1.8329 20100518 133510.500 3532776 1274189710.60 385.804 1.8311 20100518 133510.600 3532885 1274189710.70 385.604 1.8316 20100518 133510.700 3532994 1274189710.80 385.496 1.8331 20100518 133510.800 3533072 1274189710.90 385.362 1.8314 20100518 133510.900 3533182 1274189711.00 385.555 1.8316 20100518 133511.000 3533291 1274189711.10 385.647 1.8307 20100518 133511.100 3533369 1274189711.20 385.526 1.8335 20100518 133511.200 3533479 1274189711.30 384.987 1.8310 20100518 133511.300 3533557 1274189711.40 385.561 1.8314 20100518 133511.400 3533713 1274189711.50 385.407 1.8301 20100518 133511.500 3533776 1274189711.60 385.727 1.8318 20100518 133511.600 3533885 1274189711.70 385.466 1.8309 20100518 133511.700 3533994 1274189711.80 385.202 1.8334 20100518 133511.800 3534072 1274189711.90 385.569 1.8308 20100518 133511.900 3534182 1274189712.00 385.208 1.8321 20100518 133512.000 3534291 1274189712.10 385.673 1.8307 20100518 133512.100 3534369 1274189712.20 385.635 1.8318 20100518 133512.200 3534479 1274189712.30 385.510 1.8315 20100518 133512.300 3534557 1274189712.40 385.446 1.8308 20100518 133512.400 3534666 1274189712.50 386.229 1.8337 20100518 133512.500 3534776 1274189712.60 385.470 1.8324 20100518 133512.600 3534885 1274189712.70 385.662 1.8350 20100518 133512.700 3534994 1274189712.80 385.387 1.8311 20100518 133512.800 3535072 1274189712.90 385.653 1.8322 20100518 133512.900 3535182 1274189713.00 385.554 1.8307 20100518 133513.000 3535291 1274189713.10 385.175 1.8270 20100518 133513.100 3535369 1274189713.20 385.721 1.8321 20100518 133513.200 3535479 1274189713.30 385.676 1.8314 20100518 133513.300 3535588 1274189713.40 385.603 1.8322 20100518 133513.400 3535697 1274189713.50 385.535 1.8326 20100518 133513.500 3535776 1274189713.60 385.682 1.8334 20100518 133513.600 3535885 1274189713.70 385.278 1.8310 20100518 133513.700 3535994 1274189713.80 385.508 1.8332 20100518 133513.800 3536057 1274189713.90 385.711 1.8312 20100518 133513.900 3536213 1274189714.00 385.540 1.8322 20100518 133514.000 3536276 1274189714.10 385.615 1.8330 20100518 133514.100 3536385 1274189714.20 385.470 1.8305 20100518 133514.200 3536494 1274189714.30 385.288 1.8290 20100518 133514.300 3536572 1274189714.40 385.551 1.8310 20100518 133514.400 3536682 1274189714.50 385.420 1.8281 20100518 133514.500 3536791 1274189714.60 385.444 1.8315 20100518 133514.600 3536869 1274189714.70 385.668 1.8309 20100518 133514.700 3536979 1274189714.80 385.535 1.8311 20100518 133514.800 3537088 1274189714.90 385.717 1.8301 20100518 133514.900 3537197 1274189715.00 385.234 1.8301 20100518 133515.000 3537291 1274189715.10 385.415 1.8334 20100518 133515.100 3537369 1274189715.20 385.423 1.8321 20100518 133515.200 3537479 1274189715.30 385.429 1.8306 20100518 133515.300 3537588 1274189715.40 385.481 1.8303 20100518 133515.400 3537697 1274189715.50 385.328 1.8309 20100518 133515.500 3537776 1274189715.60 385.555 1.8319 20100518 133515.600 3537885 1274189715.70 385.465 1.8313 20100518 133515.700 3537994 1274189715.80 385.583 1.8311 20100518 133515.800 3538057 1274189715.90 385.665 1.8321 20100518 133515.900 3538213 1274189716.00 385.617 1.8333 20100518 133516.000 3538276 1274189716.10 385.487 1.8319 20100518 133516.100 3538385 1274189716.20 385.386 1.8320 20100518 133516.200 3538494 1274189716.30 385.534 1.8295 20100518 133516.300 3538572 1274189716.40 385.358 1.8312 20100518 133516.400 3538682 1274189716.50 385.573 1.8314 20100518 133516.500 3538791 1274189716.60 385.329 1.8314 20100518 133516.600 3538869 1274189716.70 385.878 1.8347 20100518 133516.700 3538979 1274189716.80 385.385 1.8322 20100518 133516.800 3539057 1274189716.90 385.840 1.8361 20100518 133516.900 3539213 1274189717.00 385.599 1.8308 20100518 133517.000 3539276 1274189717.10 385.626 1.8308 20100518 133517.100 3539385 1274189717.20 385.367 1.8330 20100518 133517.200 3539494 1274189717.30 385.314 1.8299 20100518 133517.300 3539604 1274189717.40 385.540 1.8308 20100518 133517.400 3539682 1274189717.50 385.655 1.8348 20100518 133517.500 3539791 1274189717.60 385.204 1.8300 20100518 133517.600 3539869 1274189717.70 385.443 1.8308 20100518 133517.700 3539979 1274189717.80 385.572 1.8323 20100518 133517.800 3540057 1274189717.90 385.638 1.8353 20100518 133517.900 3540213 1274189718.00 385.339 1.8298 20100518 133518.000 3540276 1274189718.10 385.784 1.8361 20100518 133518.100 3540385 1274189718.20 385.500 1.8322 20100518 133518.200 3540494 1274189718.30 385.273 1.8284 20100518 133518.300 3540572 1274189718.40 385.659 1.8316 20100518 133518.400 3540682 1274189718.50 385.498 1.8295 20100518 133518.500 3540791 1274189718.60 385.654 1.8319 20100518 133518.600 3540869 1274189718.70 385.471 1.8348 20100518 133518.700 3540979 1274189718.80 385.385 1.8318 20100518 133518.800 3541088 1274189718.90 385.590 1.8309 20100518 133518.900 3541197 1274189719.00 385.728 1.8311 20100518 133519.000 3541276 1274189719.10 385.299 1.8286 20100518 133519.100 3541385 1274189719.20 385.394 1.8323 20100518 133519.200 3541494 1274189719.30 385.277 1.8307 20100518 133519.300 3541572 1274189719.40 385.517 1.8321 20100518 133519.400 3541682 1274189719.50 385.492 1.8322 20100518 133519.500 3541791 1274189719.60 385.654 1.8326 20100518 133519.600 3541869 1274189719.70 385.522 1.8351 20100518 133519.700 3541979 1274189719.80 385.554 1.8328 20100518 133519.800 3542104 1274189719.90 385.356 1.8290 20100518 133519.900 3542182 1274189720.00 385.405 1.8340 20100518 133520.000 3542291 1274189720.10 385.669 1.8334 20100518 133520.100 3542369 1274189720.20 385.353 1.8331 20100518 133520.200 3542479 1274189720.30 385.448 1.8322 20100518 133520.300 3542588 1274189720.40 385.494 1.8323 20100518 133520.400 3542697 1274189720.50 385.478 1.8335 20100518 133520.500 3542776 1274189720.60 385.275 1.8311 20100518 133520.600 3542885 1274189720.70 385.443 1.8273 20100518 133520.700 3542994 1274189720.80 385.507 1.8317 20100518 133520.800 3543072 1274189720.90 385.595 1.8313 20100518 133520.900 3543182 1274189721.00 385.631 1.8311 20100518 133521.000 3543291 1274189721.10 385.645 1.8327 20100518 133521.100 3543369 1274189721.20 385.665 1.8322 20100518 133521.200 3543479 1274189721.30 385.699 1.8327 20100518 133521.300 3543588 1274189721.40 385.664 1.8321 20100518 133521.400 3543697 1274189721.50 385.798 1.8341 20100518 133521.500 3543776 1274189721.60 385.524 1.8302 20100518 133521.600 3543885 1274189721.70 385.508 1.8333 20100518 133521.700 3543994 1274189721.80 385.225 1.8289 20100518 133521.800 3544072 1274189721.90 385.337 1.8301 20100518 133521.900 3544182 1274189722.00 385.417 1.8319 20100518 133522.000 3544291 1274189722.10 385.583 1.8336 20100518 133522.100 3544369 1274189722.20 385.868 1.8319 20100518 133522.200 3544479 1274189722.30 385.334 1.8312 20100518 133522.300 3544588 1274189722.40 385.738 1.8296 20100518 133522.400 3544697 1274189722.50 385.259 1.8314 20100518 133522.500 3544776 1274189722.60 385.086 1.8310 20100518 133522.600 3544885 1274189722.70 385.714 1.8316 20100518 133522.700 3544994 1274189722.80 385.518 1.8308 20100518 133522.800 3545072 1274189722.90 385.384 1.8316 20100518 133522.900 3545182 1274189723.00 385.381 1.8305 20100518 133523.000 3545291 1274189723.10 385.508 1.8280 20100518 133523.100 3545369 1274189723.20 385.621 1.8319 20100518 133523.200 3545479 1274189723.30 385.295 1.8314 20100518 133523.300 3545588 1274189723.40 385.580 1.8330 20100518 133523.400 3545697 1274189723.50 385.632 1.8318 20100518 133523.500 3545776 1274189723.60 385.526 1.8320 20100518 133523.600 3545885 1274189723.70 385.301 1.8328 20100518 133523.700 3545963 1274189723.80 385.560 1.8302 20100518 133523.800 3546119 1274189723.90 385.909 1.8340 20100518 133523.900 3546182 1274189724.00 385.991 1.8281 20100518 133524.000 3546291 1274189724.10 385.276 1.8305 20100518 133524.100 3546369 1274189724.20 385.567 1.8314 20100518 133524.200 3546479 1274189724.30 385.320 1.8299 20100518 133524.300 3546588 1274189724.40 385.623 1.8329 20100518 133524.400 3546697 1274189724.50 385.619 1.8314 20100518 133524.500 3546776 1274189724.60 385.415 1.8312 20100518 133524.600 3546885 1274189724.70 385.552 1.8373 20100518 133524.700 3546963 1274189724.80 385.653 1.8324 20100518 133524.800 3547072 1274189724.90 384.764 1.8274 20100518 133524.900 3547182 1274189725.00 385.438 1.8302 20100518 133525.000 3547291 1274189725.10 385.471 1.8314 20100518 133525.100 3547369 1274189725.20 385.530 1.8333 20100518 133525.200 3547479 1274189725.30 385.471 1.8335 20100518 133525.300 3547588 1274189725.40 385.752 1.8306 20100518 133525.400 3547697 1274189725.50 385.299 1.8300 20100518 133525.500 3547776 1274189725.60 385.851 1.8324 20100518 133525.600 3547885 1274189725.70 385.240 1.8273 20100518 133525.700 3547994 1274189725.80 385.658 1.8310 20100518 133525.800 3548119 1274189725.90 385.672 1.8320 20100518 133525.900 3548182 1274189726.00 385.617 1.8313 20100518 133526.000 3548291 1274189726.10 385.299 1.8297 20100518 133526.100 3548369 1274189726.20 385.292 1.8313 20100518 133526.200 3548479 1274189726.30 385.436 1.8313 20100518 133526.300 3548588 1274189726.40 385.500 1.8306 20100518 133526.400 3548697 1274189726.50 385.868 1.8335 20100518 133526.500 3548776 1274189726.60 385.026 1.8312 20100518 133526.600 3548885 1274189726.70 386.163 1.8318 20100518 133526.700 3548994 1274189726.80 385.315 1.8324 20100518 133526.800 3549072 1274189726.90 385.483 1.8315 20100518 133526.900 3549182 1274189727.00 385.686 1.8316 20100518 133527.000 3549291 1274189727.10 385.230 1.8280 20100518 133527.100 3549369 1274189727.20 385.757 1.8308 20100518 133527.200 3549479 1274189727.30 385.766 1.8333 20100518 133527.300 3549588 1274189727.40 385.655 1.8324 20100518 133527.400 3549697 1274189727.50 385.040 1.8274 20100518 133527.500 3549776 1274189727.60 385.357 1.8308 20100518 133527.600 3549885 1274189727.70 385.602 1.8320 20100518 133527.700 3549994 1274189727.80 385.740 1.8325 20100518 133527.800 3550072 1274189727.90 385.965 1.8362 20100518 133527.900 3550182 1274189728.00 385.528 1.8309 20100518 133528.000 3550260 1274189728.10 385.462 1.8324 20100518 133528.100 3550416 1274189728.20 385.425 1.8310 20100518 133528.200 3550479 1274189728.30 385.368 1.8283 20100518 133528.300 3550588 1274189728.40 385.200 1.8330 20100518 133528.400 3550697 1274189728.50 385.736 1.8320 20100518 133528.500 3550776 1274189728.60 385.411 1.8311 20100518 133528.600 3550885 1274189728.70 385.566 1.8350 20100518 133528.700 3550994 1274189728.80 385.595 1.8335 20100518 133528.800 3551072 1274189728.90 385.324 1.8292 20100518 133528.900 3551182 1274189729.00 385.554 1.8320 20100518 133529.000 3551291 1274189729.10 385.491 1.8324 20100518 133529.100 3551369 1274189729.20 385.501 1.8320 20100518 133529.200 3551479 1274189729.30 385.423 1.8319 20100518 133529.300 3551588 1274189729.40 385.653 1.8312 20100518 133529.400 3551697 1274189729.50 385.824 1.8334 20100518 133529.500 3551776 1274189729.60 385.720 1.8325 20100518 133529.600 3551885 1274189729.70 385.798 1.8308 20100518 133529.700 3551994 1274189729.80 385.389 1.8331 20100518 133529.800 3552072 1274189729.90 385.359 1.8292 20100518 133529.900 3552182 1274189730.00 385.422 1.8317 20100518 133530.000 3552260 1274189730.10 385.733 1.8315 20100518 133530.100 3552416 1274189730.20 385.625 1.8312 20100518 133530.200 3552479 1274189730.30 385.711 1.8306 20100518 133530.300 3552588 1274189730.40 385.440 1.8308 20100518 133530.400 3552697 1274189730.50 385.508 1.8307 20100518 133530.500 3552776 1274189730.60 385.757 1.8313 20100518 133530.600 3552885 1274189730.70 385.341 1.8342 20100518 133530.700 3552994 1274189730.80 385.341 1.8311 20100518 133530.800 3553072 1274189730.90 385.569 1.8306 20100518 133530.900 3553182 1274189731.00 385.550 1.8335 20100518 133531.000 3553260 1274189731.10 385.426 1.8300 20100518 133531.100 3553416 1274189731.20 385.368 1.8308 20100518 133531.200 3553479 1274189731.30 385.376 1.8315 20100518 133531.300 3553588 1274189731.40 385.641 1.8304 20100518 133531.400 3553697 1274189731.50 385.607 1.8322 20100518 133531.500 3553776 1274189731.60 385.596 1.8316 20100518 133531.600 3553885 1274189731.70 385.793 1.8320 20100518 133531.700 3553994 1274189731.80 385.505 1.8311 20100518 133531.800 3554072 1274189731.90 385.509 1.8286 20100518 133531.900 3554182 1274189732.00 385.407 1.8329 20100518 133532.000 3554291 1274189732.10 385.581 1.8359 20100518 133532.100 3554369 1274189732.20 385.680 1.8313 20100518 133532.200 3554479 1274189732.30 385.768 1.8330 20100518 133532.300 3554588 1274189732.40 385.564 1.8298 20100518 133532.400 3554697 1274189732.50 385.599 1.8342 20100518 133532.500 3554822 1274189732.60 385.584 1.8316 20100518 133532.600 3554885 1274189732.70 385.569 1.8312 20100518 133532.700 3554994 1274189732.80 385.542 1.8301 20100518 133532.800 3555072 1274189732.90 385.714 1.8336 20100518 133532.900 3555182 1274189733.00 385.236 1.8327 20100518 133533.000 3555291 1274189733.10 385.551 1.8308 20100518 133533.100 3555369 1274189733.20 385.372 1.8325 20100518 133533.200 3555479 1274189733.30 385.500 1.8326 20100518 133533.300 3555588 1274189733.40 385.613 1.8293 20100518 133533.400 3555666 1274189733.50 385.621 1.8320 20100518 133533.500 3555776 1274189733.60 385.548 1.8317 20100518 133533.600 3555885 1274189733.70 385.440 1.8316 20100518 133533.700 3555994 1274189733.80 385.584 1.8329 20100518 133533.800 3556072 1274189733.90 385.767 1.8325 20100518 133533.900 3556182 1274189734.00 385.521 1.8339 20100518 133534.000 3556291 1274189734.10 385.399 1.8310 20100518 133534.100 3556369 1274189734.20 385.351 1.8322 20100518 133534.200 3556479 1274189734.30 385.343 1.8303 20100518 133534.300 3556588 1274189734.40 385.559 1.8316 20100518 133534.400 3556697 1274189734.50 385.534 1.8324 20100518 133534.500 3556776 1274189734.60 385.629 1.8313 20100518 133534.600 3556885 1274189734.70 385.883 1.8302 20100518 133534.700 3556994 1274189734.80 385.548 1.8318 20100518 133534.800 3557072 1274189734.90 386.115 1.8330 20100518 133534.900 3557182 1274189735.00 385.556 1.8322 20100518 133535.000 3557291 1274189735.10 385.437 1.8290 20100518 133535.100 3557385 1274189735.20 385.591 1.8301 20100518 133535.200 3557494 1274189735.30 385.523 1.8302 20100518 133535.300 3557572 1274189735.40 385.436 1.8332 20100518 133535.400 3557682 1274189735.50 385.394 1.8305 20100518 133535.500 3557791 1274189735.60 385.490 1.8320 20100518 133535.600 3557869 1274189735.70 385.436 1.8311 20100518 133535.700 3557979 1274189735.80 385.746 1.8317 20100518 133535.800 3558088 1274189735.90 385.589 1.8338 20100518 133535.900 3558197 1274189736.00 385.342 1.8309 20100518 133536.000 3558276 1274189736.10 385.617 1.8321 20100518 133536.100 3558385 1274189736.20 385.572 1.8319 20100518 133536.200 3558494 1274189736.30 385.746 1.8325 20100518 133536.300 3558572 1274189736.40 385.540 1.8311 20100518 133536.400 3558682 1274189736.50 385.959 1.8322 20100518 133536.500 3558791 1274189736.60 385.554 1.8314 20100518 133536.600 3558869 1274189736.70 385.406 1.8286 20100518 133536.700 3558979 1274189736.80 385.436 1.8317 20100518 133536.800 3559088 1274189736.90 385.716 1.8325 20100518 133536.900 3559197 1274189737.00 385.534 1.8325 20100518 133537.000 3559276 1274189737.10 385.534 1.8283 20100518 133537.100 3559385 1274189737.20 385.509 1.8308 20100518 133537.200 3559494 1274189737.30 385.532 1.8333 20100518 133537.300 3559572 1274189737.40 385.588 1.8318 20100518 133537.400 3559682 1274189737.50 385.525 1.8307 20100518 133537.500 3559791 1274189737.60 385.401 1.8310 20100518 133537.600 3559869 1274189737.70 385.568 1.8332 20100518 133537.700 3559979 1274189737.80 385.478 1.8319 20100518 133537.800 3600088 1274189737.90 385.462 1.8333 20100518 133537.900 3600197 1274189738.00 385.485 1.8308 20100518 133538.000 3600276 1274189738.10 385.438 1.8307 20100518 133538.100 3600385 1274189738.20 385.646 1.8328 20100518 133538.200 3600494 1274189738.30 385.682 1.8317 20100518 133538.300 3600572 1274189738.40 385.563 1.8309 20100518 133538.400 3600682 1274189738.50 385.567 1.8310 20100518 133538.500 3600791 1274189738.60 385.693 1.8327 20100518 133538.600 3600869 1274189738.70 385.057 1.8315 20100518 133538.700 3600979 1274189738.80 385.571 1.8314 20100518 133538.800 3601088 1274189738.90 385.342 1.8304 20100518 133538.900 3601197 1274189739.00 385.683 1.8305 20100518 133539.000 3601276 1274189739.10 385.599 1.8339 20100518 133539.100 3601385 1274189739.20 385.483 1.8322 20100518 133539.200 3601494 1274189739.30 385.362 1.8302 20100518 133539.300 3601572 1274189739.40 385.363 1.8338 20100518 133539.400 3601682 1274189739.50 385.492 1.8304 20100518 133539.500 3601791 1274189739.60 385.713 1.8311 20100518 133539.600 3601869 1274189739.70 385.306 1.8285 20100518 133539.700 3601979 1274189739.80 385.583 1.8322 20100518 133539.800 3602088 1274189739.90 385.589 1.8322 20100518 133539.900 3602197 1274189740.00 385.594 1.8306 20100518 133540.000 3602276 1274189740.10 385.489 1.8301 20100518 133540.100 3602385 1274189740.20 385.534 1.8307 20100518 133540.200 3602494 1274189740.30 385.607 1.8307 20100518 133540.300 3602572 1274189740.40 385.574 1.8314 20100518 133540.400 3602682 1274189740.50 385.787 1.8332 20100518 133540.500 3602791 1274189740.60 385.671 1.8319 20100518 133540.600 3602869 1274189740.70 385.440 1.8307 20100518 133540.700 3602979 1274189740.80 385.430 1.8306 20100518 133540.800 3603088 1274189740.90 385.582 1.8310 20100518 133540.900 3603197 1274189741.00 385.563 1.8305 20100518 133541.000 3603276 1274189741.10 385.703 1.8321 20100518 133541.100 3603385 1274189741.20 385.454 1.8300 20100518 133541.200 3603494 1274189741.30 385.205 1.8297 20100518 133541.300 3603572 1274189741.40 385.548 1.8316 20100518 133541.400 3603682 1274189741.50 385.606 1.8336 20100518 133541.500 3603791 1274189741.60 385.338 1.8323 20100518 133541.600 3603869 1274189741.70 385.294 1.8279 20100518 133541.700 3603979 1274189741.80 385.606 1.8329 20100518 133541.800 3604088 1274189741.90 385.816 1.8319 20100518 133541.900 3604197 1274189742.00 385.597 1.8304 20100518 133542.000 3604276 1274189742.10 385.553 1.8317 20100518 133542.100 3604385 1274189742.20 385.570 1.8315 20100518 133542.200 3604494 1274189742.30 385.831 1.8330 20100518 133542.300 3604572 1274189742.40 385.148 1.8326 20100518 133542.400 3604682 1274189742.50 385.723 1.8335 20100518 133542.500 3604791 1274189742.60 385.592 1.8295 20100518 133542.600 3604869 1274189742.70 385.347 1.8286 20100518 133542.700 3604979 1274189742.80 385.598 1.8298 20100518 133542.800 3605088 1274189742.90 385.278 1.8299 20100518 133542.900 3605197 1274189743.00 385.640 1.8309 20100518 133543.000 3605276 1274189743.10 385.672 1.8340 20100518 133543.100 3605385 1274189743.20 385.446 1.8323 20100518 133543.200 3605494 1274189743.30 385.498 1.8356 20100518 133543.300 3605572 1274189743.40 385.818 1.8304 20100518 133543.400 3605682 1274189743.50 385.448 1.8306 20100518 133543.500 3605791 1274189743.60 385.586 1.8318 20100518 133543.600 3605869 1274189743.70 385.785 1.8359 20100518 133543.700 3605979 1274189743.80 385.700 1.8348 20100518 133543.800 3606088 1274189743.90 385.491 1.8344 20100518 133543.900 3606197 1274189744.00 385.604 1.8304 20100518 133544.000 3606276 1274189744.10 385.391 1.8307 20100518 133544.100 3606385 1274189744.20 385.730 1.8308 20100518 133544.200 3606494 1274189744.30 385.437 1.8297 20100518 133544.300 3606572 1274189744.40 385.556 1.8309 20100518 133544.400 3606682 1274189744.50 385.766 1.8324 20100518 133544.500 3606791 1274189744.60 385.439 1.8335 20100518 133544.600 3606869 1274189744.70 385.493 1.8310 20100518 133544.700 3606979 1274189744.80 385.440 1.8320 20100518 133544.800 3607088 1274189744.90 385.355 1.8304 20100518 133544.900 3607197 1274189745.00 385.775 1.8323 20100518 133545.000 3607276 1274189745.10 385.606 1.8297 20100518 133545.100 3607385 1274189745.20 385.665 1.8323 20100518 133545.200 3607494 1274189745.30 385.604 1.8310 20100518 133545.300 3607572 1274189745.40 385.575 1.8309 20100518 133545.400 3607682 1274189745.50 385.677 1.8339 20100518 133545.500 3607807 1274189745.60 385.505 1.8313 20100518 133545.600 3607869 1274189745.70 385.468 1.8300 20100518 133545.700 3607979 1274189745.80 385.639 1.8314 20100518 133545.800 3608088 1274189745.90 385.300 1.8302 20100518 133545.900 3608197 1274189746.00 385.271 1.8321 20100518 133546.000 3608276 1274189746.10 385.551 1.8309 20100518 133546.100 3608385 1274189746.20 385.632 1.8302 20100518 133546.200 3608494 1274189746.30 385.719 1.8331 20100518 133546.300 3608572 1274189746.40 385.628 1.8312 20100518 133546.400 3608682 1274189746.50 385.831 1.8334 20100518 133546.500 3608791 1274189746.60 385.646 1.8326 20100518 133546.600 3608901 1274189746.70 385.745 1.8312 20100518 133546.700 3608979 1274189746.80 385.606 1.8310 20100518 133546.800 3609088 1274189746.90 385.681 1.8316 20100518 133546.900 3609197 1274189747.00 385.583 1.8304 20100518 133547.000 3609276 1274189747.10 385.639 1.8318 20100518 133547.100 3609385 1274189747.20 385.666 1.8327 20100518 133547.200 3609494 1274189747.30 385.533 1.8295 20100518 133547.300 3609572 1274189747.40 385.516 1.8319 20100518 133547.400 3609682 1274189747.50 385.451 1.8320 20100518 133547.500 3609791 1274189747.60 385.365 1.8324 20100518 133547.600 3609869 1274189747.70 385.627 1.8318 20100518 133547.700 3609979 1274189747.80 385.762 1.8309 20100518 133547.800 3610088 1274189747.90 385.572 1.8300 20100518 133547.900 3610197 1274189748.00 385.432 1.8316 20100518 133548.000 3610276 1274189748.10 385.580 1.8324 20100518 133548.100 3610385 1274189748.20 385.412 1.8309 20100518 133548.200 3610494 1274189748.30 385.545 1.8311 20100518 133548.300 3610572 1274189748.40 385.821 1.8300 20100518 133548.400 3610682 1274189748.50 385.345 1.8295 20100518 133548.500 3610791 1274189748.60 385.825 1.8309 20100518 133548.600 3610869 1274189748.70 385.660 1.8319 20100518 133548.700 3610979 1274189748.80 385.662 1.8334 20100518 133548.800 3611088 1274189748.90 385.297 1.8304 20100518 133548.900 3611182 1274189749.00 385.527 1.8318 20100518 133549.000 3611291 1274189749.10 385.477 1.8289 20100518 133549.100 3611369 1274189749.20 385.418 1.8305 20100518 133549.200 3611479 1274189749.30 385.551 1.8290 20100518 133549.300 3611588 1274189749.40 385.663 1.8320 20100518 133549.400 3611697 1274189749.50 385.557 1.8273 20100518 133549.500 3611776 1274189749.60 385.692 1.8300 20100518 133549.600 3611885 1274189749.70 385.710 1.8343 20100518 133549.700 3611994 1274189749.80 385.676 1.8309 20100518 133549.800 3612072 1274189749.90 385.743 1.8317 20100518 133549.900 3612182 1274189750.00 385.860 1.8301 20100518 133550.000 3612307 1274189750.10 385.560 1.8293 20100518 133550.100 3612369 1274189750.20 385.546 1.8314 20100518 133550.200 3612479 1274189750.30 385.660 1.8334 20100518 133550.300 3612588 1274189750.40 385.546 1.8341 20100518 133550.400 3612697 1274189750.50 385.700 1.8294 20100518 133550.500 3612776 1274189750.60 386.096 1.8294 20100518 133550.600 3612885 1274189750.70 385.499 1.8336 20100518 133550.700 3612994 1274189750.80 385.711 1.8306 20100518 133550.800 3613072 1274189750.90 385.186 1.8300 20100518 133550.900 3613182 1274189751.00 385.467 1.8333 20100518 133551.000 3613291 1274189751.10 385.530 1.8281 20100518 133551.100 3613369 1274189751.20 385.501 1.8314 20100518 133551.200 3613479 1274189751.30 385.636 1.8324 20100518 133551.300 3613588 1274189751.40 385.483 1.8326 20100518 133551.400 3613697 1274189751.50 385.827 1.8326 20100518 133551.500 3613776 1274189751.60 385.468 1.8318 20100518 133551.600 3613885 1274189751.70 385.724 1.8337 20100518 133551.700 3613994 1274189751.80 385.544 1.8320 20100518 133551.800 3614072 1274189751.90 385.668 1.8327 20100518 133551.900 3614182 1274189752.00 385.531 1.8311 20100518 133552.000 3614291 1274189752.10 385.429 1.8298 20100518 133552.100 3614369 1274189752.20 385.539 1.8303 20100518 133552.200 3614479 1274189752.30 385.881 1.8355 20100518 133552.300 3614588 1274189752.40 385.469 1.8295 20100518 133552.400 3614697 1274189752.50 385.854 1.8354 20100518 133552.500 3614776 1274189752.60 385.423 1.8316 20100518 133552.600 3614901 1274189752.70 385.671 1.8329 20100518 133552.700 3614994 1274189752.80 385.451 1.8317 20100518 133552.800 3615072 1274189752.90 385.233 1.8302 20100518 133552.900 3615182 1274189753.00 385.663 1.8308 20100518 133553.000 3615291 1274189753.10 385.321 1.8303 20100518 133553.100 3615369 1274189753.20 385.215 1.8305 20100518 133553.200 3615479 1274189753.30 385.694 1.8290 20100518 133553.300 3615588 1274189753.40 385.388 1.8315 20100518 133553.400 3615697 1274189753.50 385.651 1.8342 20100518 133553.500 3615776 1274189753.60 385.544 1.8324 20100518 133553.600 3615885 1274189753.70 385.749 1.8325 20100518 133553.700 3615994 1274189753.80 385.393 1.8316 20100518 133553.800 3616072 1274189753.90 385.618 1.8336 20100518 133553.900 3616182 1274189754.00 385.288 1.8308 20100518 133554.000 3616291 1274189754.10 385.641 1.8323 20100518 133554.100 3616369 1274189754.20 385.348 1.8316 20100518 133554.200 3616479 1274189754.30 385.637 1.8330 20100518 133554.300 3616588 1274189754.40 385.535 1.8276 20100518 133554.400 3616697 1274189754.50 385.567 1.8297 20100518 133554.500 3616776 1274189754.60 385.687 1.8310 20100518 133554.600 3616885 1274189754.70 385.358 1.8278 20100518 133554.700 3616994 1274189754.80 385.375 1.8310 20100518 133554.800 3617072 1274189754.90 385.655 1.8329 20100518 133554.900 3617182 1274189755.00 385.547 1.8315 20100518 133555.000 3617291 1274189755.10 385.491 1.8313 20100518 133555.100 3617369 1274189755.20 385.516 1.8323 20100518 133555.200 3617479 1274189755.30 385.322 1.8302 20100518 133555.300 3617588 1274189755.40 385.373 1.8312 20100518 133555.400 3617697 1274189755.50 385.711 1.8316 20100518 133555.500 3617807 1274189755.60 385.406 1.8317 20100518 133555.600 3617869 1274189755.70 385.331 1.8295 20100518 133555.700 3617979 1274189755.80 385.220 1.8302 20100518 133555.800 3618088 1274189755.90 385.353 1.8291 20100518 133555.900 3618197 1274189756.00 385.452 1.8312 20100518 133556.000 3618276 1274189756.10 385.661 1.8315 20100518 133556.100 3618385 1274189756.20 385.203 1.8308 20100518 133556.200 3618494 1274189756.30 385.201 1.8270 20100518 133556.300 3618572 1274189756.40 385.568 1.8303 20100518 133556.400 3618682 1274189756.50 385.796 1.8316 20100518 133556.500 3618807 1274189756.60 385.735 1.8312 20100518 133556.600 3618869 1274189756.70 385.303 1.8305 20100518 133556.700 3618979 1274189756.80 385.413 1.8321 20100518 133556.800 3619088 1274189756.90 385.874 1.8333 20100518 133556.900 3619197 1274189757.00 385.187 1.8323 20100518 133557.000 3619276 1274189757.10 385.441 1.8281 20100518 133557.100 3619385 1274189757.20 385.377 1.8324 20100518 133557.200 3619494 1274189757.30 385.886 1.8328 20100518 133557.300 3619572 1274189757.40 385.396 1.8329 20100518 133557.400 3619682 1274189757.50 385.737 1.8306 20100518 133557.500 3619791 1274189757.60 385.690 1.8319 20100518 133557.600 3619869 1274189757.70 385.723 1.8345 20100518 133557.700 3619979 1274189757.80 385.266 1.8325 20100518 133557.800 3620088 1274189757.90 385.302 1.8307 20100518 133557.900 3620197 1274189758.00 385.522 1.8293 20100518 133558.000 3620276 1274189758.10 385.188 1.8287 20100518 133558.100 3620385 1274189758.20 385.466 1.8292 20100518 133558.200 3620494 1274189758.30 385.469 1.8321 20100518 133558.300 3620572 1274189758.40 385.375 1.8313 20100518 133558.400 3620682 1274189758.50 385.510 1.8313 20100518 133558.500 3620791 1274189758.60 385.423 1.8316 20100518 133558.600 3620869 1274189758.70 385.616 1.8346 20100518 133558.700 3620979 1274189758.80 385.653 1.8319 20100518 133558.800 3621088 1274189758.90 385.350 1.8289 20100518 133558.900 3621197 1274189759.00 385.409 1.8309 20100518 133559.000 3621276 1274189759.10 385.719 1.8347 20100518 133559.100 3621385 1274189759.20 385.584 1.8324 20100518 133559.200 3621494 1274189759.30 385.458 1.8290 20100518 133559.300 3621572 1274189759.40 385.498 1.8329 20100518 133559.400 3621682 1274189759.50 385.357 1.8295 20100518 133559.500 3621807 1274189759.60 385.479 1.8308 20100518 133559.600 3621869 1274189759.70 385.425 1.8304 20100518 133559.700 3621979 1274189759.80 385.537 1.8315 20100518 133559.800 3622088 1274189759.90 385.745 1.8329 20100518 133559.900 3622197 1274189760.00 385.316 1.8314 20100518 133600.000 3622276 1274189760.10 385.626 1.8341 20100518 133600.100 3622385 1274189760.20 385.556 1.8322 20100518 133600.200 3622494 1274189760.30 385.659 1.8327 20100518 133600.300 3622572 1274189760.40 385.527 1.8304 20100518 133600.400 3622682 1274189760.50 385.370 1.8303 20100518 133600.500 3622760 1274189760.60 385.603 1.8308 20100518 133600.600 3622916 1274189760.70 385.507 1.8304 20100518 133600.700 3622979 1274189760.80 385.627 1.8310 20100518 133600.800 3623088 1274189760.90 385.525 1.8309 20100518 133600.900 3623197 1274189761.00 385.838 1.8299 20100518 133601.000 3623276 1274189761.10 385.328 1.8310 20100518 133601.100 3623385 1274189761.20 385.710 1.8309 20100518 133601.200 3623494 1274189761.30 385.793 1.8336 20100518 133601.300 3623572 1274189761.40 385.672 1.8305 20100518 133601.400 3623682 1274189761.50 385.425 1.8296 20100518 133601.500 3623807 1274189761.60 385.403 1.8312 20100518 133601.600 3623869 1274189761.70 385.129 1.8282 20100518 133601.700 3623979 1274189761.80 385.595 1.8323 20100518 133601.800 3624088 1274189761.90 385.569 1.8323 20100518 133601.900 3624197 1274189762.00 385.610 1.8307 20100518 133602.000 3624276 1274189762.10 385.579 1.8310 20100518 133602.100 3624385 1274189762.20 385.708 1.8319 20100518 133602.200 3624494 1274189762.30 385.588 1.8318 20100518 133602.300 3624572 1274189762.40 385.665 1.8313 20100518 133602.400 3624682 1274189762.50 385.578 1.8312 20100518 133602.500 3624791 1274189762.60 385.368 1.8323 20100518 133602.600 3624869 1274189762.70 385.115 1.8288 20100518 133602.700 3624979 1274189762.80 385.650 1.8292 20100518 133602.800 3625088 1274189762.90 385.103 1.8320 20100518 133602.900 3625197 1274189763.00 385.749 1.8330 20100518 133603.000 3625260 1274189763.10 385.934 1.8344 20100518 133603.100 3625369 1274189763.20 385.742 1.8298 20100518 133603.200 3625479 1274189763.30 385.608 1.8337 20100518 133603.300 3625588 1274189763.40 385.596 1.8312 20100518 133603.400 3625697 1274189763.50 385.554 1.8339 20100518 133603.500 3625776 1274189763.60 385.595 1.8335 20100518 133603.600 3625885 1274189763.70 385.311 1.8286 20100518 133603.700 3625994 1274189763.80 385.695 1.8316 20100518 133603.800 3626072 1274189763.90 385.675 1.8321 20100518 133603.900 3626182 1274189764.00 385.509 1.8315 20100518 133604.000 3626291 1274189764.10 385.582 1.8319 20100518 133604.100 3626369 1274189764.20 385.678 1.8308 20100518 133604.200 3626479 1274189764.30 385.586 1.8327 20100518 133604.300 3626588 1274189764.40 385.618 1.8313 20100518 133604.400 3626697 1274189764.50 385.634 1.8320 20100518 133604.500 3626776 1274189764.60 385.563 1.8318 20100518 133604.600 3626885 1274189764.70 385.536 1.8294 20100518 133604.700 3626994 1274189764.80 385.639 1.8317 20100518 133604.800 3627119 1274189764.90 385.640 1.8333 20100518 133604.900 3627182 1274189765.00 385.680 1.8311 20100518 133605.000 3627291 1274189765.10 385.640 1.8322 20100518 133605.100 3627369 1274189765.20 385.578 1.8307 20100518 133605.200 3627479 1274189765.30 385.739 1.8336 20100518 133605.300 3627588 1274189765.40 385.621 1.8310 20100518 133605.400 3627697 1274189765.50 385.513 1.8312 20100518 133605.500 3627776 1274189765.60 385.761 1.8317 20100518 133605.600 3627885 1274189765.70 385.413 1.8299 20100518 133605.700 3627994 1274189765.80 385.717 1.8318 20100518 133605.800 3628072 1274189765.90 385.800 1.8319 20100518 133605.900 3628182 1274189766.00 385.290 1.8323 20100518 133606.000 3628291 1274189766.10 385.611 1.8328 20100518 133606.100 3628369 1274189766.20 385.576 1.8332 20100518 133606.200 3628479 1274189766.30 385.582 1.8294 20100518 133606.300 3628588 1274189766.40 385.254 1.8355 20100518 133606.400 3628697 1274189766.50 385.399 1.8285 20100518 133606.500 3628776 1274189766.60 385.630 1.8304 20100518 133606.600 3628885 1274189766.70 385.236 1.8305 20100518 133606.700 3628994 1274189766.80 385.540 1.8333 20100518 133606.800 3629119 1274189766.90 385.470 1.8288 20100518 133606.900 3629182 1274189767.00 385.657 1.8286 20100518 133607.000 3629291 1274189767.10 385.805 1.8346 20100518 133607.100 3629369 1274189767.20 385.469 1.8363 20100518 133607.200 3629479 1274189767.30 385.401 1.8308 20100518 133607.300 3629588 1274189767.40 385.406 1.8314 20100518 133607.400 3629697 1274189767.50 385.495 1.8289 20100518 133607.500 3629776 1274189767.60 385.648 1.8329 20100518 133607.600 3629885 1274189767.70 385.457 1.8278 20100518 133607.700 3629994 1274189767.80 385.474 1.8333 20100518 133607.800 3630072 1274189767.90 385.347 1.8320 20100518 133607.900 3630182 1274189768.00 385.442 1.8316 20100518 133608.000 3630291 1274189768.10 385.391 1.8315 20100518 133608.100 3630369 1274189768.20 385.316 1.8326 20100518 133608.200 3630479 1274189768.30 385.858 1.8325 20100518 133608.300 3630588 1274189768.40 385.474 1.8316 20100518 133608.400 3630697 1274189768.50 385.399 1.8296 20100518 133608.500 3630776 1274189768.60 385.531 1.8291 20100518 133608.600 3630885 1274189768.70 385.503 1.8304 20100518 133608.700 3630994 1274189768.80 385.553 1.8309 20100518 133608.800 3631072 1274189768.90 385.664 1.8333 20100518 133608.900 3631182 1274189769.00 385.181 1.8312 20100518 133609.000 3631291 1274189769.10 385.690 1.8323 20100518 133609.100 3631369 1274189769.20 385.607 1.8304 20100518 133609.200 3631479 1274189769.30 385.265 1.8287 20100518 133609.300 3631588 1274189769.40 385.522 1.8317 20100518 133609.400 3631697 1274189769.50 385.671 1.8312 20100518 133609.500 3631776 1274189769.60 385.642 1.8306 20100518 133609.600 3631885 1274189769.70 385.483 1.8302 20100518 133609.700 3631994 1274189769.80 385.584 1.8325 20100518 133609.800 3632072 1274189769.90 385.787 1.8329 20100518 133609.900 3632182 1274189770.00 385.994 1.8340 20100518 133610.000 3632291 1274189770.10 385.208 1.8323 20100518 133610.100 3632369 1274189770.20 385.733 1.8308 20100518 133610.200 3632479 1274189770.30 385.520 1.8304 20100518 133610.300 3632588 1274189770.40 385.723 1.8314 20100518 133610.400 3632697 1274189770.50 385.533 1.8296 20100518 133610.500 3632776 1274189770.60 385.607 1.8315 20100518 133610.600 3632885 1274189770.70 385.319 1.8296 20100518 133610.700 3632994 1274189770.80 385.694 1.8320 20100518 133610.800 3633057 1274189770.90 385.622 1.8305 20100518 133610.900 3633213 1274189771.00 385.540 1.8315 20100518 133611.000 3633276 1274189771.10 385.607 1.8311 20100518 133611.100 3633385 1274189771.20 385.703 1.8310 20100518 133611.200 3633494 1274189771.30 385.513 1.8302 20100518 133611.300 3633572 1274189771.40 385.503 1.8325 20100518 133611.400 3633682 1274189771.50 385.752 1.8302 20100518 133611.500 3633791 1274189771.60 385.535 1.8299 20100518 133611.600 3633869 1274189771.70 385.556 1.8309 20100518 133611.700 3633979 1274189771.80 385.355 1.8326 20100518 133611.800 3634088 1274189771.90 385.796 1.8333 20100518 133611.900 3634197 1274189772.00 385.570 1.8306 20100518 133612.000 3634276 1274189772.10 385.261 1.8274 20100518 133612.100 3634385 1274189772.20 385.640 1.8312 20100518 133612.200 3634494 1274189772.30 385.553 1.8314 20100518 133612.300 3634572 1274189772.40 385.618 1.8318 20100518 133612.400 3634682 1274189772.50 385.782 1.8355 20100518 133612.500 3634791 1274189772.60 385.720 1.8318 20100518 133612.600 3634869 1274189772.70 385.837 1.8325 20100518 133612.700 3634979 1274189772.80 385.896 1.8269 20100518 133612.800 3635088 1274189772.90 385.495 1.8327 20100518 133612.900 3635197 1274189773.00 386.147 1.8315 20100518 133613.000 3635276 1274189773.10 384.936 1.8296 20100518 133613.100 3635385 1274189773.20 385.497 1.8329 20100518 133613.200 3635494 1274189773.30 385.846 1.8321 20100518 133613.300 3635572 1274189773.40 385.702 1.8308 20100518 133613.400 3635682 1274189773.50 385.581 1.8339 20100518 133613.500 3635791 1274189773.60 385.603 1.8299 20100518 133613.600 3635869 1274189773.70 385.526 1.8312 20100518 133613.700 3635979 1274189773.80 385.704 1.8318 20100518 133613.800 3636088 1274189773.90 385.661 1.8315 20100518 133613.900 3636197 1274189774.00 385.684 1.8300 20100518 133614.000 3636276 1274189774.10 385.451 1.8321 20100518 133614.100 3636385 1274189774.20 385.374 1.8317 20100518 133614.200 3636494 1274189774.30 386.007 1.8368 20100518 133614.300 3636572 1274189774.40 385.555 1.8321 20100518 133614.400 3636682 1274189774.50 385.521 1.8289 20100518 133614.500 3636791 1274189774.60 385.482 1.8302 20100518 133614.600 3636869 1274189774.70 385.786 1.8327 20100518 133614.700 3636979 1274189774.80 385.643 1.8311 20100518 133614.800 3637088 1274189774.90 385.691 1.8336 20100518 133614.900 3637197 1274189775.00 385.481 1.8309 20100518 133615.000 3637276 1274189775.10 385.575 1.8312 20100518 133615.100 3637385 1274189775.20 385.690 1.8291 20100518 133615.200 3637494 1274189775.30 385.524 1.8302 20100518 133615.300 3637572 1274189775.40 385.504 1.8305 20100518 133615.400 3637682 1274189775.50 385.776 1.8315 20100518 133615.500 3637791 1274189775.60 385.497 1.8300 20100518 133615.600 3637869 1274189775.70 385.678 1.8323 20100518 133615.700 3637979 1274189775.80 385.202 1.8318 20100518 133615.800 3638088 1274189775.90 385.561 1.8350 20100518 133615.900 3638197 1274189776.00 385.639 1.8304 20100518 133616.000 3638276 1274189776.10 385.311 1.8288 20100518 133616.100 3638369 1274189776.20 385.713 1.8309 20100518 133616.200 3638479 1274189776.30 385.359 1.8275 20100518 133616.300 3638588 1274189776.40 385.604 1.8304 20100518 133616.400 3638697 1274189776.50 385.479 1.8308 20100518 133616.500 3638776 1274189776.60 385.675 1.8308 20100518 133616.600 3638885 1274189776.70 385.687 1.8349 20100518 133616.700 3638994 1274189776.80 385.643 1.8305 20100518 133616.800 3639072 1274189776.90 386.193 1.8329 20100518 133616.900 3639182 1274189777.00 385.592 1.8302 20100518 133617.000 3639307 1274189777.10 385.540 1.8294 20100518 133617.100 3639369 1274189777.20 385.706 1.8313 20100518 133617.200 3639479 1274189777.30 385.540 1.8328 20100518 133617.300 3639588 1274189777.40 385.642 1.8294 20100518 133617.400 3639697 1274189777.50 385.333 1.8296 20100518 133617.500 3639791 1274189777.60 385.525 1.8318 20100518 133617.600 3639885 1274189777.70 385.820 1.8296 20100518 133617.700 3639994 1274189777.80 385.563 1.8294 20100518 133617.800 3640072 1274189777.90 385.488 1.8322 20100518 133617.900 3640182 1274189778.00 385.726 1.8296 20100518 133618.000 3640307 1274189778.10 385.462 1.8314 20100518 133618.100 3640369 1274189778.20 385.491 1.8311 20100518 133618.200 3640479 1274189778.30 385.365 1.8283 20100518 133618.300 3640588 1274189778.40 385.596 1.8304 20100518 133618.400 3640697 1274189778.50 385.899 1.8351 20100518 133618.500 3640791 1274189778.60 385.721 1.8321 20100518 133618.600 3640885 1274189778.70 385.385 1.8268 20100518 133618.700 3640994 1274189778.80 385.632 1.8316 20100518 133618.800 3641072 1274189778.90 385.978 1.8343 20100518 133618.900 3641182 1274189779.00 385.460 1.8334 20100518 133619.000 3641307 1274189779.10 385.649 1.8329 20100518 133619.100 3641369 1274189779.20 385.419 1.8308 20100518 133619.200 3641479 1274189779.30 385.468 1.8297 20100518 133619.300 3641588 1274189779.40 385.836 1.8309 20100518 133619.400 3641697 1274189779.50 385.519 1.8304 20100518 133619.500 3641791 1274189779.60 385.791 1.8318 20100518 133619.600 3641885 1274189779.70 385.607 1.8304 20100518 133619.700 3641994 1274189779.80 385.613 1.8326 20100518 133619.800 3642072 1274189779.90 385.735 1.8329 20100518 133619.900 3642182 1274189780.00 385.408 1.8309 20100518 133620.000 3642307 1274189780.10 385.463 1.8305 20100518 133620.100 3642369 1274189780.20 385.763 1.8325 20100518 133620.200 3642479 1274189780.30 385.378 1.8318 20100518 133620.300 3642588 1274189780.40 385.638 1.8329 20100518 133620.400 3642697 1274189780.50 385.556 1.8311 20100518 133620.500 3642791 1274189780.60 385.682 1.8311 20100518 133620.600 3642885 1274189780.70 385.685 1.8317 20100518 133620.700 3642994 1274189780.80 385.725 1.8309 20100518 133620.800 3643072 1274189780.90 386.206 1.8352 20100518 133620.900 3643182 1274189781.00 385.625 1.8302 20100518 133621.000 3643307 1274189781.10 385.233 1.8282 20100518 133621.100 3643369 1274189781.20 385.687 1.8311 20100518 133621.200 3643479 1274189781.30 385.471 1.8314 20100518 133621.300 3643557 1274189781.40 385.527 1.8306 20100518 133621.400 3643729 1274189781.50 385.677 1.8322 20100518 133621.500 3643776 1274189781.60 385.451 1.8311 20100518 133621.600 3643901 1274189781.70 385.287 1.8287 20100518 133621.700 3643994 1274189781.80 385.409 1.8299 20100518 133621.800 3644072 1274189781.90 385.419 1.8298 20100518 133621.900 3644182 1274189782.00 385.508 1.8313 20100518 133622.000 3644307 1274189782.10 385.622 1.8310 20100518 133622.100 3644369 1274189782.20 385.699 1.8300 20100518 133622.200 3644479 1274189782.30 385.949 1.8360 20100518 133622.300 3644588 1274189782.40 385.588 1.8266 20100518 133622.400 3644697 1274189782.50 385.434 1.8297 20100518 133622.500 3644776 1274189782.60 385.610 1.8300 20100518 133622.600 3644901 1274189782.70 385.558 1.8322 20100518 133622.700 3644994 1274189782.80 385.654 1.8315 20100518 133622.800 3645072 1274189782.90 385.567 1.8307 20100518 133622.900 3645182 1274189783.00 385.448 1.8313 20100518 133623.000 3645307 1274189783.10 385.826 1.8314 20100518 133623.100 3645369 1274189783.20 385.823 1.8316 20100518 133623.200 3645479 1274189783.30 385.531 1.8303 20100518 133623.300 3645588 1274189783.40 385.487 1.8317 20100518 133623.400 3645697 1274189783.50 385.350 1.8299 20100518 133623.500 3645776 1274189783.60 385.774 1.8302 20100518 133623.600 3645901 1274189783.70 385.279 1.8288 20100518 133623.700 3645994 1274189783.80 385.719 1.8333 20100518 133623.800 3646072 1274189783.90 385.512 1.8299 20100518 133623.900 3646182 1274189784.00 385.573 1.8311 20100518 133624.000 3646307 1274189784.10 385.875 1.8333 20100518 133624.100 3646369 1274189784.20 385.648 1.8297 20100518 133624.200 3646479 1274189784.30 385.544 1.8350 20100518 133624.300 3646604 1274189784.40 385.563 1.8321 20100518 133624.400 3646697 1274189784.50 385.314 1.8296 20100518 133624.500 3646791 1274189784.60 385.640 1.8300 20100518 133624.600 3646901 1274189784.70 385.372 1.8275 20100518 133624.700 3646994 1274189784.80 385.489 1.8294 20100518 133624.800 3647072 1274189784.90 385.254 1.8333 20100518 133624.900 3647182 1274189785.00 385.590 1.8309 20100518 133625.000 3647307 1274189785.10 385.339 1.8297 20100518 133625.100 3647369 1274189785.20 385.583 1.8313 20100518 133625.200 3647479 1274189785.30 385.457 1.8302 20100518 133625.300 3647588 1274189785.40 385.362 1.8305 20100518 133625.400 3647713 1274189785.50 385.305 1.8335 20100518 133625.500 3647776 1274189785.60 385.579 1.8282 20100518 133625.600 3647901 1274189785.70 385.276 1.8249 20100518 133625.700 3647994 1274189785.80 385.487 1.8308 20100518 133625.800 3648088 1274189785.90 385.401 1.8310 20100518 133625.900 3648182 1274189786.00 385.405 1.8321 20100518 133626.000 3648307 1274189786.10 385.784 1.8328 20100518 133626.100 3648385 1274189786.20 385.488 1.8320 20100518 133626.200 3648526 1274189786.30 385.724 1.8315 20100518 133626.300 3648588 1274189786.40 385.709 1.8307 20100518 133626.400 3648697 1274189786.50 385.426 1.8295 20100518 133626.500 3648807 1274189786.60 385.743 1.8319 20100518 133626.600 3648885 1274189786.70 385.439 1.8310 20100518 133626.700 3648994 1274189786.80 385.509 1.8335 20100518 133626.800 3649104 1274189786.90 385.499 1.8311 20100518 133626.900 3649213 1274189787.00 385.539 1.8341 20100518 133627.000 3649276 1274189787.10 385.801 1.8315 20100518 133627.100 3649401 1274189787.20 385.652 1.8315 20100518 133627.200 3649510 1274189787.30 384.999 1.8271 20100518 133627.300 3649588 1274189787.40 385.716 1.8307 20100518 133627.400 3649697 1274189787.50 385.436 1.8295 20100518 133627.500 3649807 1274189787.60 385.476 1.8307 20100518 133627.600 3649885 1274189787.70 385.586 1.8344 20100518 133627.700 3649994 1274189787.80 385.363 1.8308 20100518 133627.800 3650104 1274189787.90 385.226 1.8280 20100518 133627.900 3650213 1274189788.00 385.569 1.8308 20100518 133628.000 3650291 1274189788.10 385.183 1.8285 20100518 133628.100 3650401 1274189788.20 385.711 1.8306 20100518 133628.200 3650510 1274189788.30 384.974 1.8286 20100518 133628.300 3650588 1274189788.40 385.619 1.8315 20100518 133628.400 3650697 1274189788.50 385.862 1.8328 20100518 133628.500 3650807 1274189788.60 385.510 1.8289 20100518 133628.600 3650885 1274189788.70 385.257 1.8263 20100518 133628.700 3650994 1274189788.80 385.060 1.8311 20100518 133628.800 3651104 1274189788.90 385.440 1.8325 20100518 133628.900 3651213 1274189789.00 385.748 1.8288 20100518 133629.000 3651291 1274189789.10 385.448 1.8289 20100518 133629.100 3651401 1274189789.20 385.556 1.8311 20100518 133629.200 3651510 1274189789.30 385.345 1.8278 20100518 133629.300 3651588 1274189789.40 385.564 1.8305 20100518 133629.400 3651697 1274189789.50 385.671 1.8327 20100518 133629.500 3651807 1274189789.60 385.469 1.8306 20100518 133629.600 3651885 1274189789.70 385.629 1.8322 20100518 133629.700 3651994 1274189789.80 385.353 1.8305 20100518 133629.800 3652104 1274189789.90 385.486 1.8294 20100518 133629.900 3652213 1274189790.00 385.424 1.8328 20100518 133630.000 3652291 1274189790.10 385.351 1.8285 20100518 133630.100 3652401 1274189790.20 385.465 1.8315 20100518 133630.200 3652510 1274189790.30 385.621 1.8326 20100518 133630.300 3652588 1274189790.40 385.801 1.8332 20100518 133630.400 3652697 1274189790.50 385.045 1.8292 20100518 133630.500 3652807 1274189790.60 385.727 1.8306 20100518 133630.600 3652885 1274189790.70 385.449 1.8324 20100518 133630.700 3652994 1274189790.80 385.968 1.8330 20100518 133630.800 3653104 1274189790.90 385.416 1.8281 20100518 133630.900 3653213 1274189791.00 385.603 1.8291 20100518 133631.000 3653291 1274189791.10 385.291 1.8289 20100518 133631.100 3653401 1274189791.20 385.746 1.8306 20100518 133631.200 3653510 1274189791.30 385.421 1.8294 20100518 133631.300 3653588 1274189791.40 385.708 1.8320 20100518 133631.400 3653697 1274189791.50 385.446 1.8302 20100518 133631.500 3653807 1274189791.60 385.492 1.8324 20100518 133631.600 3653885 1274189791.70 385.536 1.8318 20100518 133631.700 3653994 1274189791.80 385.602 1.8308 20100518 133631.800 3654104 1274189791.90 385.487 1.8317 20100518 133631.900 3654213 1274189792.00 385.525 1.8304 20100518 133632.000 3654322 1274189792.10 385.716 1.8315 20100518 133632.100 3654385 1274189792.20 385.678 1.8310 20100518 133632.200 3654494 1274189792.30 385.777 1.8328 20100518 133632.300 3654604 1274189792.40 385.602 1.8315 20100518 133632.400 3654713 1274189792.50 385.697 1.8295 20100518 133632.500 3654822 1274189792.60 385.391 1.8327 20100518 133632.600 3654885 1274189792.70 385.902 1.8317 20100518 133632.700 3654994 1274189792.80 385.666 1.8317 20100518 133632.800 3655104 1274189792.90 385.589 1.8295 20100518 133632.900 3655213 1274189793.00 385.771 1.8292 20100518 133633.000 3655291 1274189793.10 385.777 1.8329 20100518 133633.100 3655401 1274189793.20 385.626 1.8312 20100518 133633.200 3655510 1274189793.30 385.309 1.8330 20100518 133633.300 3655588 1274189793.40 385.777 1.8279 20100518 133633.400 3655697 1274189793.50 385.461 1.8282 20100518 133633.500 3655807 1274189793.60 385.319 1.8315 20100518 133633.600 3655885 1274189793.70 385.704 1.8265 20100518 133633.700 3655994 1274189793.80 385.564 1.8296 20100518 133633.800 3656119 1274189793.90 386.179 1.8335 20100518 133633.900 3656197 1274189794.00 385.759 1.8306 20100518 133634.000 3656307 1274189794.10 385.617 1.8296 20100518 133634.100 3656385 1274189794.20 385.432 1.8309 20100518 133634.200 3656494 1274189794.30 385.486 1.8332 20100518 133634.300 3656604 1274189794.40 385.786 1.8275 20100518 133634.400 3656713 1274189794.50 385.640 1.8311 20100518 133634.500 3656822 1274189794.60 385.791 1.8314 20100518 133634.600 3656885 1274189794.70 385.640 1.8314 20100518 133634.700 3656994 1274189794.80 385.663 1.8309 20100518 133634.800 3657104 1274189794.90 385.847 1.8293 20100518 133634.900 3657213 1274189795.00 385.321 1.8328 20100518 133635.000 3657291 1274189795.10 385.728 1.8311 20100518 133635.100 3657401 1274189795.20 385.392 1.8313 20100518 133635.200 3657510 1274189795.30 385.829 1.8346 20100518 133635.300 3657588 1274189795.40 385.607 1.8320 20100518 133635.400 3657697 1274189795.50 385.487 1.8284 20100518 133635.500 3657807 1274189795.60 385.398 1.8309 20100518 133635.600 3657885 1274189795.70 385.205 1.8268 20100518 133635.700 3657994 1274189795.80 385.590 1.8301 20100518 133635.800 3658104 1274189795.90 385.754 1.8290 20100518 133635.900 3658213 1274189796.00 385.404 1.8315 20100518 133636.000 3658276 1274189796.10 385.957 1.8355 20100518 133636.100 3658432 1274189796.20 385.576 1.8305 20100518 133636.200 3658494 1274189796.30 385.755 1.8319 20100518 133636.300 3658604 1274189796.40 385.387 1.8314 20100518 133636.400 3658713 1274189796.50 385.601 1.8300 20100518 133636.500 3658791 1274189796.60 385.535 1.8309 20100518 133636.600 3658901 1274189796.70 385.358 1.8273 20100518 133636.700 3659010 1274189796.80 385.567 1.8308 20100518 133636.800 3659088 1274189796.90 385.992 1.8365 20100518 133636.900 3659197 1274189797.00 385.504 1.8319 20100518 133637.000 3659276 1274189797.10 385.790 1.8335 20100518 133637.100 3659432 1274189797.20 385.374 1.8318 20100518 133637.200 3659494 1274189797.30 385.465 1.8311 20100518 133637.300 3659604 1274189797.40 385.350 1.8318 20100518 133637.400 3659713 1274189797.50 385.211 1.8277 20100518 133637.500 3659791 1274189797.60 385.217 1.8311 20100518 133637.600 3659901 1274189797.70 385.466 1.8301 20100518 133637.700 3700010 1274189797.80 385.452 1.8293 20100518 133637.800 3700088 1274189797.90 385.688 1.8322 20100518 133637.900 3700197 1274189798.00 385.524 1.8308 20100518 133638.000 3700276 1274189798.10 385.651 1.8306 20100518 133638.100 3700432 1274189798.20 385.459 1.8305 20100518 133638.200 3700494 1274189798.30 385.397 1.8294 20100518 133638.300 3700604 1274189798.40 385.680 1.8315 20100518 133638.400 3700713 1274189798.50 385.621 1.8279 20100518 133638.500 3700791 1274189798.60 385.522 1.8313 20100518 133638.600 3700901 1274189798.70 385.654 1.8317 20100518 133638.700 3701010 1274189798.80 385.386 1.8312 20100518 133638.800 3701088 1274189798.90 385.450 1.8323 20100518 133638.900 3701197 1274189799.00 385.518 1.8311 20100518 133639.000 3701276 1274189799.10 385.508 1.8315 20100518 133639.100 3701385 1274189799.20 385.608 1.8304 20100518 133639.200 3701494 1274189799.30 385.617 1.8312 20100518 133639.300 3701604 1274189799.40 385.658 1.8307 20100518 133639.400 3701713 1274189799.50 385.556 1.8293 20100518 133639.500 3701791 1274189799.60 385.504 1.8303 20100518 133639.600 3701901 1274189799.70 385.456 1.8314 20100518 133639.700 3702010 1274189799.80 385.879 1.8288 20100518 133639.800 3702088 1274189799.90 385.346 1.8268 20100518 133639.900 3702197 1274189800.00 385.932 1.8307 20100518 133640.000 3702276 1274189800.10 385.540 1.8330 20100518 133640.100 3702432 1274189800.20 385.525 1.8355 20100518 133640.200 3702494 1274189800.30 385.321 1.8312 20100518 133640.300 3702604 1274189800.40 385.317 1.8305 20100518 133640.400 3702713 1274189800.50 385.537 1.8283 20100518 133640.500 3702791 1274189800.60 385.643 1.8315 20100518 133640.600 3702901 1274189800.70 385.613 1.8292 20100518 133640.700 3703010 1274189800.80 385.310 1.8308 20100518 133640.800 3703088 1274189800.90 385.539 1.8313 20100518 133640.900 3703197 1274189801.00 385.372 1.8302 20100518 133641.000 3703307 1274189801.10 385.391 1.8256 20100518 133641.100 3703385 1274189801.20 385.895 1.8304 20100518 133641.200 3703494 1274189801.30 385.815 1.8320 20100518 133641.300 3703604 1274189801.40 385.618 1.8305 20100518 133641.400 3703713 1274189801.50 385.899 1.8324 20100518 133641.500 3703791 1274189801.60 385.618 1.8311 20100518 133641.600 3703901 1274189801.70 385.619 1.8317 20100518 133641.700 3704010 1274189801.80 385.572 1.8294 20100518 133641.800 3704072 1274189801.90 385.647 1.8292 20100518 133641.900 3704229 1274189802.00 385.610 1.8312 20100518 133642.000 3704307 1274189802.10 385.251 1.8290 20100518 133642.100 3704385 1274189802.20 385.241 1.8305 20100518 133642.200 3704494 1274189802.30 385.593 1.8305 20100518 133642.300 3704604 1274189802.40 385.456 1.8299 20100518 133642.400 3704713 1274189802.50 385.979 1.8334 20100518 133642.500 3704791 1274189802.60 385.751 1.8310 20100518 133642.600 3704901 1274189802.70 385.515 1.8299 20100518 133642.700 3705010 1274189802.80 385.858 1.8319 20100518 133642.800 3705072 1274189802.90 385.445 1.8302 20100518 133642.900 3705229 1274189803.00 385.429 1.8309 20100518 133643.000 3705291 1274189803.10 385.271 1.8278 20100518 133643.100 3705401 1274189803.20 385.657 1.8309 20100518 133643.200 3705510 1274189803.30 385.496 1.8302 20100518 133643.300 3705588 1274189803.40 385.970 1.8336 20100518 133643.400 3705697 1274189803.50 385.901 1.8334 20100518 133643.500 3705807 1274189803.60 385.417 1.8301 20100518 133643.600 3705885 1274189803.70 385.551 1.8306 20100518 133643.700 3705994 1274189803.80 385.497 1.8316 20100518 133643.800 3706072 1274189803.90 385.415 1.8318 20100518 133643.900 3706229 1274189804.00 385.564 1.8321 20100518 133644.000 3706291 1274189804.10 385.473 1.8296 20100518 133644.100 3706401 1274189804.20 385.265 1.8308 20100518 133644.200 3706510 1274189804.30 385.810 1.8309 20100518 133644.300 3706588 1274189804.40 385.600 1.8310 20100518 133644.400 3706697 1274189804.50 385.695 1.8324 20100518 133644.500 3706807 1274189804.60 385.591 1.8311 20100518 133644.600 3706916 1274189804.70 385.773 1.8346 20100518 133644.700 3706994 1274189804.80 385.819 1.8306 20100518 133644.800 3707104 1274189804.90 385.481 1.8304 20100518 133644.900 3707213 1274189805.00 385.483 1.8319 20100518 133645.000 3707291 1274189805.10 385.659 1.8330 20100518 133645.100 3707401 1274189805.20 385.549 1.8302 20100518 133645.200 3707510 1274189805.30 385.383 1.8293 20100518 133645.300 3707619 1274189805.40 385.515 1.8293 20100518 133645.400 3707697 1274189805.50 385.440 1.8312 20100518 133645.500 3707807 1274189805.60 385.751 1.8312 20100518 133645.600 3707885 1274189805.70 385.566 1.8316 20100518 133645.700 3707994 1274189805.80 385.763 1.8298 20100518 133645.800 3708104 1274189805.90 385.553 1.8314 20100518 133645.900 3708213 1274189806.00 385.602 1.8311 20100518 133646.000 3708291 1274189806.10 385.564 1.8310 20100518 133646.100 3708401 1274189806.20 385.406 1.8304 20100518 133646.200 3708510 1274189806.30 385.658 1.8317 20100518 133646.300 3708588 1274189806.40 385.675 1.8313 20100518 133646.400 3708697 1274189806.50 385.208 1.8280 20100518 133646.500 3708807 1274189806.60 385.507 1.8303 20100518 133646.600 3708885 1274189806.70 385.640 1.8362 20100518 133646.700 3708994 1274189806.80 385.731 1.8301 20100518 133646.800 3709072 1274189806.90 386.055 1.8338 20100518 133646.900 3709229 1274189807.00 385.484 1.8332 20100518 133647.000 3709291 1274189807.10 385.474 1.8297 20100518 133647.100 3709401 1274189807.20 385.668 1.8303 20100518 133647.200 3709510 1274189807.30 385.659 1.8331 20100518 133647.300 3709588 1274189807.40 385.367 1.8311 20100518 133647.400 3709697 1274189807.50 385.409 1.8310 20100518 133647.500 3709807 1274189807.60 385.460 1.8317 20100518 133647.600 3709916 1274189807.70 385.659 1.8336 20100518 133647.700 3709994 1274189807.80 385.447 1.8297 20100518 133647.800 3710104 1274189807.90 385.546 1.8300 20100518 133647.900 3710213 1274189808.00 385.458 1.8311 20100518 133648.000 3710291 1274189808.10 385.714 1.8327 20100518 133648.100 3710401 1274189808.20 385.631 1.8313 20100518 133648.200 3710510 1274189808.30 385.738 1.8338 20100518 133648.300 3710588 1274189808.40 385.572 1.8305 20100518 133648.400 3710697 1274189808.50 385.570 1.8294 20100518 133648.500 3710807 1274189808.60 385.768 1.8282 20100518 133648.600 3710916 1274189808.70 385.643 1.8317 20100518 133648.700 3710994 1274189808.80 385.444 1.8302 20100518 133648.800 3711104 1274189808.90 385.666 1.8357 20100518 133648.900 3711213 1274189809.00 385.704 1.8287 20100518 133649.000 3711291 1274189809.10 385.406 1.8295 20100518 133649.100 3711401 1274189809.20 385.597 1.8320 20100518 133649.200 3711510 1274189809.30 385.600 1.8302 20100518 133649.300 3711588 1274189809.40 385.651 1.8308 20100518 133649.400 3711697 1274189809.50 385.392 1.8288 20100518 133649.500 3711807 1274189809.60 385.663 1.8308 20100518 133649.600 3711885 1274189809.70 385.876 1.8330 20100518 133649.700 3711994 1274189809.80 385.612 1.8300 20100518 133649.800 3712104 1274189809.90 385.721 1.8327 20100518 133649.900 3712213 1274189810.00 385.556 1.8323 20100518 133650.000 3712291 1274189810.10 385.571 1.8314 20100518 133650.100 3712401 1274189810.20 385.425 1.8300 20100518 133650.200 3712510 1274189810.30 385.609 1.8313 20100518 133650.300 3712588 1274189810.40 385.791 1.8301 20100518 133650.400 3712697 1274189810.50 385.722 1.8322 20100518 133650.500 3712807 1274189810.60 385.555 1.8305 20100518 133650.600 3712885 1274189810.70 385.220 1.8273 20100518 133650.700 3712994 1274189810.80 385.631 1.8314 20100518 133650.800 3713104 1274189810.90 385.507 1.8307 20100518 133650.900 3713213 1274189811.00 385.751 1.8321 20100518 133651.000 3713291 1274189811.10 385.485 1.8315 20100518 133651.100 3713401 1274189811.20 385.595 1.8300 20100518 133651.200 3713510 1274189811.30 385.609 1.8317 20100518 133651.300 3713588 1274189811.40 385.384 1.8315 20100518 133651.400 3713697 1274189811.50 385.684 1.8338 20100518 133651.500 3713807 1274189811.60 385.391 1.8317 20100518 133651.600 3713885 1274189811.70 386.154 1.8336 20100518 133651.700 3713994 1274189811.80 385.423 1.8308 20100518 133651.800 3714104 1274189811.90 385.646 1.8329 20100518 133651.900 3714213 1274189812.00 385.648 1.8319 20100518 133652.000 3714322 1274189812.10 385.459 1.8279 20100518 133652.100 3714401 1274189812.20 385.576 1.8300 20100518 133652.200 3714510 1274189812.30 385.272 1.8308 20100518 133652.300 3714588 1274189812.40 385.585 1.8306 20100518 133652.400 3714697 1274189812.50 385.600 1.8329 20100518 133652.500 3714807 1274189812.60 385.566 1.8294 20100518 133652.600 3714885 1274189812.70 385.336 1.8300 20100518 133652.700 3714994 1274189812.80 385.367 1.8319 20100518 133652.800 3715104 1274189812.90 385.344 1.8292 20100518 133652.900 3715213 1274189813.00 385.376 1.8314 20100518 133653.000 3715291 1274189813.10 385.453 1.8265 20100518 133653.100 3715401 1274189813.20 385.405 1.8291 20100518 133653.200 3715510 1274189813.30 385.545 1.8310 20100518 133653.300 3715588 1274189813.40 385.796 1.8325 20100518 133653.400 3715697 1274189813.50 385.710 1.8363 20100518 133653.500 3715807 1274189813.60 385.596 1.8284 20100518 133653.600 3715885 1274189813.70 385.399 1.8283 20100518 133653.700 3715994 1274189813.80 385.612 1.8294 20100518 133653.800 3716104 1274189813.90 385.601 1.8294 20100518 133653.900 3716213 1274189814.00 385.666 1.8317 20100518 133654.000 3716291 1274189814.10 386.019 1.8321 20100518 133654.100 3716401 1274189814.20 385.646 1.8292 20100518 133654.200 3716510 1274189814.30 385.421 1.8302 20100518 133654.300 3716588 1274189814.40 385.602 1.8310 20100518 133654.400 3716697 1274189814.50 385.627 1.8293 20100518 133654.500 3716807 1274189814.60 385.910 1.8316 20100518 133654.600 3716885 1274189814.70 385.401 1.8327 20100518 133654.700 3716994 1274189814.80 385.627 1.8309 20100518 133654.800 3717104 1274189814.90 385.900 1.8339 20100518 133654.900 3717213 1274189815.00 385.668 1.8307 20100518 133655.000 3717291 1274189815.10 385.580 1.8331 20100518 133655.100 3717401 1274189815.20 385.955 1.8324 20100518 133655.200 3717510 1274189815.30 385.453 1.8296 20100518 133655.300 3717588 1274189815.40 385.390 1.8325 20100518 133655.400 3717697 1274189815.50 385.690 1.8292 20100518 133655.500 3717807 1274189815.60 385.877 1.8302 20100518 133655.600 3717885 1274189815.70 385.192 1.8273 20100518 133655.700 3717994 1274189815.80 385.899 1.8303 20100518 133655.800 3718104 1274189815.90 385.640 1.8349 20100518 133655.900 3718213 1274189816.00 385.791 1.8292 20100518 133656.000 3718291 1274189816.10 385.590 1.8304 20100518 133656.100 3718401 1274189816.20 385.494 1.8323 20100518 133656.200 3718510 1274189816.30 385.678 1.8349 20100518 133656.300 3718588 1274189816.40 385.797 1.8320 20100518 133656.400 3718697 1274189816.50 385.760 1.8316 20100518 133656.500 3718807 1274189816.60 385.781 1.8328 20100518 133656.600 3718885 1274189816.70 385.430 1.8297 20100518 133656.700 3718994 1274189816.80 385.716 1.8298 20100518 133656.800 3719104 1274189816.90 385.694 1.8323 20100518 133656.900 3719213 1274189817.00 385.468 1.8317 20100518 133657.000 3719291 1274189817.10 385.727 1.8284 20100518 133657.100 3719401 1274189817.20 385.757 1.8291 20100518 133657.200 3719510 1274189817.30 385.801 1.8297 20100518 133657.300 3719588 1274189817.40 385.608 1.8314 20100518 133657.400 3719697 1274189817.50 385.721 1.8290 20100518 133657.500 3719807 1274189817.60 385.834 1.8318 20100518 133657.600 3719885 1274189817.70 385.899 1.8323 20100518 133657.700 3719994 1274189817.80 385.796 1.8312 20100518 133657.800 3720104 1274189817.90 385.522 1.8304 20100518 133657.900 3720213 1274189818.00 385.658 1.8317 20100518 133658.000 3720291 1274189818.10 386.100 1.8329 20100518 133658.100 3720401 1274189818.20 385.645 1.8339 20100518 133658.200 3720510 1274189818.30 385.344 1.8281 20100518 133658.300 3720588 1274189818.40 385.682 1.8311 20100518 133658.400 3720697 1274189818.50 385.753 1.8330 20100518 133658.500 3720807 1274189818.60 385.577 1.8316 20100518 133658.600 3720885 1274189818.70 385.940 1.8328 20100518 133658.700 3720994 1274189818.80 385.533 1.8284 20100518 133658.800 3721104 1274189818.90 385.458 1.8289 20100518 133658.900 3721213 1274189819.00 385.384 1.8311 20100518 133659.000 3721291 1274189819.10 385.736 1.8318 20100518 133659.100 3721401 1274189819.20 385.587 1.8285 20100518 133659.200 3721510 1274189819.30 386.116 1.8310 20100518 133659.300 3721588 1274189819.40 385.671 1.8317 20100518 133659.400 3721697 1274189819.50 385.752 1.8303 20100518 133659.500 3721807 1274189819.60 385.356 1.8304 20100518 133659.600 3721885 1274189819.70 385.591 1.8300 20100518 133659.700 3721994 1274189819.80 385.674 1.8310 20100518 133659.800 3722104 1274189819.90 385.862 1.8301 20100518 133659.900 3722213 1274189820.00 385.742 1.8312 20100518 133700.000 3722291 1274189820.10 385.455 1.8304 20100518 133700.100 3722401 1274189820.20 385.746 1.8316 20100518 133700.200 3722510 1274189820.30 385.805 1.8306 20100518 133700.300 3722588 1274189820.40 385.684 1.8303 20100518 133700.400 3722697 1274189820.50 385.568 1.8292 20100518 133700.500 3722807 1274189820.60 385.781 1.8305 20100518 133700.600 3722885 1274189820.70 385.728 1.8329 20100518 133700.700 3722994 1274189820.80 385.697 1.8294 20100518 133700.800 3723104 1274189820.90 385.297 1.8279 20100518 133700.900 3723213 1274189821.00 385.834 1.8301 20100518 133701.000 3723291 1274189821.10 385.545 1.8315 20100518 133701.100 3723401 1274189821.20 385.506 1.8300 20100518 133701.200 3723510 1274189821.30 385.799 1.8294 20100518 133701.300 3723588 1274189821.40 385.466 1.8304 20100518 133701.400 3723697 1274189821.50 385.498 1.8313 20100518 133701.500 3723807 1274189821.60 385.474 1.8302 20100518 133701.600 3723885 1274189821.70 385.546 1.8321 20100518 133701.700 3723994 1274189821.80 386.054 1.8306 20100518 133701.800 3724104 1274189821.90 385.653 1.8293 20100518 133701.900 3724213 1274189822.00 385.484 1.8296 20100518 133702.000 3724291 1274189822.10 385.983 1.8308 20100518 133702.100 3724401 1274189822.20 385.598 1.8316 20100518 133702.200 3724510 1274189822.30 385.435 1.8302 20100518 133702.300 3724588 1274189822.40 385.590 1.8307 20100518 133702.400 3724697 1274189822.50 385.949 1.8312 20100518 133702.500 3724807 1274189822.60 385.503 1.8290 20100518 133702.600 3724885 1274189822.70 385.469 1.8306 20100518 133702.700 3724994 1274189822.80 385.859 1.8308 20100518 133702.800 3725104 1274189822.90 385.704 1.8289 20100518 133702.900 3725213 1274189823.00 385.553 1.8296 20100518 133703.000 3725291 1274189823.10 385.696 1.8333 20100518 133703.100 3725401 1274189823.20 385.652 1.8307 20100518 133703.200 3725510 1274189823.30 385.675 1.8303 20100518 133703.300 3725588 1274189823.40 385.428 1.8305 20100518 133703.400 3725697 1274189823.50 385.202 1.8267 20100518 133703.500 3725807 1274189823.60 385.622 1.8317 20100518 133703.600 3725885 1274189823.70 385.603 1.8287 20100518 133703.700 3725994 1274189823.80 385.701 1.8305 20100518 133703.800 3726104 1274189823.90 385.719 1.8324 20100518 133703.900 3726213 1274189824.00 385.667 1.8296 20100518 133704.000 3726291 1274189824.10 385.702 1.8317 20100518 133704.100 3726401 1274189824.20 385.596 1.8315 20100518 133704.200 3726510 1274189824.30 385.619 1.8276 20100518 133704.300 3726588 1274189824.40 385.771 1.8348 20100518 133704.400 3726697 1274189824.50 385.651 1.8294 20100518 133704.500 3726807 1274189824.60 385.577 1.8295 20100518 133704.600 3726885 1274189824.70 385.655 1.8295 20100518 133704.700 3726994 1274189824.80 385.310 1.8300 20100518 133704.800 3727104 1274189824.90 385.636 1.8344 20100518 133704.900 3727213 1274189825.00 385.592 1.8305 20100518 133705.000 3727291 1274189825.10 385.358 1.8301 20100518 133705.100 3727401 1274189825.20 385.703 1.8293 20100518 133705.200 3727510 1274189825.30 385.637 1.8252 20100518 133705.300 3727588 1274189825.40 385.729 1.8295 20100518 133705.400 3727697 1274189825.50 385.644 1.8298 20100518 133705.500 3727807 1274189825.60 385.510 1.8322 20100518 133705.600 3727885 1274189825.70 385.569 1.8320 20100518 133705.700 3727994 1274189825.80 385.539 1.8296 20100518 133705.800 3728104 1274189825.90 385.583 1.8304 20100518 133705.900 3728213 1274189826.00 385.539 1.8279 20100518 133706.000 3728291 1274189826.10 385.994 1.8333 20100518 133706.100 3728401 1274189826.20 385.383 1.8310 20100518 133706.200 3728510 1274189826.30 385.362 1.8287 20100518 133706.300 3728588 1274189826.40 385.658 1.8318 20100518 133706.400 3728697 1274189826.50 385.490 1.8293 20100518 133706.500 3728807 1274189826.60 385.451 1.8310 20100518 133706.600 3728885 1274189826.70 385.663 1.8312 20100518 133706.700 3728994 1274189826.80 385.724 1.8302 20100518 133706.800 3729104 1274189826.90 385.417 1.8292 20100518 133706.900 3729213 1274189827.00 385.614 1.8302 20100518 133707.000 3729291 1274189827.10 385.346 1.8272 20100518 133707.100 3729401 1274189827.20 385.775 1.8316 20100518 133707.200 3729510 1274189827.30 385.871 1.8320 20100518 133707.300 3729588 1274189827.40 385.692 1.8302 20100518 133707.400 3729697 1274189827.50 385.725 1.8324 20100518 133707.500 3729807 1274189827.60 385.666 1.8294 20100518 133707.600 3729885 1274189827.70 385.414 1.8294 20100518 133707.700 3729994 1274189827.80 385.490 1.8303 20100518 133707.800 3730104 1274189827.90 386.282 1.8332 20100518 133707.900 3730213 1274189828.00 385.786 1.8306 20100518 133708.000 3730291 1274189828.10 385.454 1.8286 20100518 133708.100 3730401 1274189828.20 386.049 1.8282 20100518 133708.200 3730510 1274189828.30 385.659 1.8333 20100518 133708.300 3730588 1274189828.40 385.720 1.8312 20100518 133708.400 3730697 1274189828.50 385.686 1.8314 20100518 133708.500 3730807 1274189828.60 385.581 1.8321 20100518 133708.600 3730885 1274189828.70 385.707 1.8310 20100518 133708.700 3730994 1274189828.80 385.721 1.8306 20100518 133708.800 3731104 1274189828.90 385.605 1.8268 20100518 133708.900 3731213 1274189829.00 385.481 1.8317 20100518 133709.000 3731291 1274189829.10 386.026 1.8320 20100518 133709.100 3731401 1274189829.20 385.371 1.8316 20100518 133709.200 3731510 1274189829.30 385.601 1.8310 20100518 133709.300 3731588 1274189829.40 385.496 1.8315 20100518 133709.400 3731697 1274189829.50 385.063 1.8252 20100518 133709.500 3731807 1274189829.60 385.738 1.8309 20100518 133709.600 3731885 1274189829.70 385.348 1.8294 20100518 133709.700 3731994 1274189829.80 385.494 1.8313 20100518 133709.800 3732104 1274189829.90 385.742 1.8281 20100518 133709.900 3732213 1274189830.00 385.588 1.8297 20100518 133710.000 3732291 1274189830.10 385.836 1.8327 20100518 133710.100 3732401 1274189830.20 385.606 1.8332 20100518 133710.200 3732510 1274189830.30 385.880 1.8329 20100518 133710.300 3732588 1274189830.40 385.542 1.8311 20100518 133710.400 3732697 1274189830.50 385.496 1.8310 20100518 133710.500 3732807 1274189830.60 385.680 1.8301 20100518 133710.600 3732885 1274189830.70 385.473 1.8284 20100518 133710.700 3732994 1274189830.80 385.749 1.8295 20100518 133710.800 3733104 1274189830.90 385.670 1.8324 20100518 133710.900 3733213 1274189831.00 385.601 1.8296 20100518 133711.000 3733322 1274189831.10 385.921 1.8320 20100518 133711.100 3733385 1274189831.20 385.817 1.8304 20100518 133711.200 3733494 1274189831.30 385.712 1.8297 20100518 133711.300 3733604 1274189831.40 385.464 1.8317 20100518 133711.400 3733713 1274189831.50 385.850 1.8296 20100518 133711.500 3733791 1274189831.60 385.659 1.8318 20100518 133711.600 3733901 1274189831.70 385.924 1.8337 20100518 133711.700 3734010 1274189831.80 385.705 1.8308 20100518 133711.800 3734088 1274189831.90 385.648 1.8274 20100518 133711.900 3734197 1274189832.00 385.608 1.8307 20100518 133712.000 3734307 1274189832.10 385.137 1.8294 20100518 133712.100 3734385 1274189832.20 385.640 1.8295 20100518 133712.200 3734494 1274189832.30 385.776 1.8337 20100518 133712.300 3734604 1274189832.40 385.602 1.8320 20100518 133712.400 3734713 1274189832.50 385.682 1.8301 20100518 133712.500 3734791 1274189832.60 385.720 1.8317 20100518 133712.600 3734901 1274189832.70 385.709 1.8303 20100518 133712.700 3735010 1274189832.80 385.921 1.8303 20100518 133712.800 3735119 1274189832.90 385.576 1.8290 20100518 133712.900 3735197 1274189833.00 385.773 1.8314 20100518 133713.000 3735307 1274189833.10 385.604 1.8317 20100518 133713.100 3735385 1274189833.20 385.753 1.8316 20100518 133713.200 3735494 1274189833.30 385.736 1.8336 20100518 133713.300 3735604 1274189833.40 385.636 1.8309 20100518 133713.400 3735713 1274189833.50 385.235 1.8294 20100518 133713.500 3735791 1274189833.60 385.771 1.8299 20100518 133713.600 3735901 1274189833.70 385.744 1.8318 20100518 133713.700 3736010 1274189833.80 385.663 1.8308 20100518 133713.800 3736088 1274189833.90 385.730 1.8331 20100518 133713.900 3736197 1274189834.00 385.535 1.8313 20100518 133714.000 3736307 1274189834.10 385.538 1.8316 20100518 133714.100 3736385 1274189834.20 385.529 1.8307 20100518 133714.200 3736494 1274189834.30 385.416 1.8312 20100518 133714.300 3736604 1274189834.40 385.711 1.8302 20100518 133714.400 3736713 1274189834.50 385.422 1.8290 20100518 133714.500 3736791 1274189834.60 385.600 1.8308 20100518 133714.600 3736901 1274189834.70 385.485 1.8296 20100518 133714.700 3737010 1274189834.80 385.762 1.8305 20100518 133714.800 3737088 1274189834.90 385.752 1.8316 20100518 133714.900 3737197 1274189835.00 385.854 1.8301 20100518 133715.000 3737307 1274189835.10 385.538 1.8313 20100518 133715.100 3737385 1274189835.20 385.440 1.8292 20100518 133715.200 3737494 1274189835.30 385.701 1.8313 20100518 133715.300 3737604 1274189835.40 385.493 1.8298 20100518 133715.400 3737713 1274189835.50 385.562 1.8296 20100518 133715.500 3737791 1274189835.60 385.610 1.8311 20100518 133715.600 3737901 1274189835.70 385.992 1.8327 20100518 133715.700 3738010 1274189835.80 385.975 1.8295 20100518 133715.800 3738088 1274189835.90 385.404 1.8307 20100518 133715.900 3738197 1274189836.00 386.112 1.8314 20100518 133716.000 3738307 1274189836.10 385.651 1.8311 20100518 133716.100 3738385 1274189836.20 385.581 1.8305 20100518 133716.200 3738494 1274189836.30 385.589 1.8315 20100518 133716.300 3738604 1274189836.40 385.882 1.8314 20100518 133716.400 3738713 1274189836.50 385.801 1.8284 20100518 133716.500 3738791 1274189836.60 385.664 1.8316 20100518 133716.600 3738901 1274189836.70 385.811 1.8325 20100518 133716.700 3739010 1274189836.80 385.673 1.8319 20100518 133716.800 3739088 1274189836.90 385.658 1.8301 20100518 133716.900 3739197 1274189837.00 385.653 1.8329 20100518 133717.000 3739276 1274189837.10 385.583 1.8291 20100518 133717.100 3739385 1274189837.20 385.687 1.8327 20100518 133717.200 3739494 1274189837.30 385.656 1.8331 20100518 133717.300 3739604 1274189837.40 385.646 1.8305 20100518 133717.400 3739713 1274189837.50 385.597 1.8318 20100518 133717.500 3739791 1274189837.60 385.682 1.8316 20100518 133717.600 3739901 1274189837.70 385.522 1.8311 20100518 133717.700 3740010 1274189837.80 385.522 1.8308 20100518 133717.800 3740088 1274189837.90 385.791 1.8313 20100518 133717.900 3740197 1274189838.00 385.501 1.8303 20100518 133718.000 3740276 1274189838.10 385.665 1.8299 20100518 133718.100 3740432 1274189838.20 385.780 1.8326 20100518 133718.200 3740494 1274189838.30 385.882 1.8325 20100518 133718.300 3740604 1274189838.40 385.814 1.8324 20100518 133718.400 3740713 1274189838.50 385.653 1.8325 20100518 133718.500 3740791 1274189838.60 385.794 1.8299 20100518 133718.600 3740901 1274189838.70 385.541 1.8294 20100518 133718.700 3741010 1274189838.80 385.694 1.8313 20100518 133718.800 3741119 1274189838.90 385.585 1.8333 20100518 133718.900 3741197 1274189839.00 385.678 1.8309 20100518 133719.000 3741307 1274189839.10 385.758 1.8312 20100518 133719.100 3741385 1274189839.20 385.815 1.8310 20100518 133719.200 3741494 1274189839.30 385.613 1.8277 20100518 133719.300 3741604 1274189839.40 385.483 1.8312 20100518 133719.400 3741713 1274189839.50 386.044 1.8332 20100518 133719.500 3741791 1274189839.60 385.656 1.8320 20100518 133719.600 3741901 1274189839.70 385.411 1.8301 20100518 133719.700 3742010 1274189839.80 385.408 1.8304 20100518 133719.800 3742088 1274189839.90 385.587 1.8299 20100518 133719.900 3742197 1274189840.00 385.434 1.8292 20100518 133720.000 3742307 1274189840.10 385.927 1.8314 20100518 133720.100 3742385 1274189840.20 385.500 1.8316 20100518 133720.200 3742494 1274189840.30 385.657 1.8280 20100518 133720.300 3742604 1274189840.40 385.549 1.8321 20100518 133720.400 3742713 1274189840.50 385.956 1.8329 20100518 133720.500 3742791 1274189840.60 385.383 1.8323 20100518 133720.600 3742901 1274189840.70 385.923 1.8334 20100518 133720.700 3743010 1274189840.80 385.514 1.8300 20100518 133720.800 3743088 1274189840.90 385.454 1.8290 20100518 133720.900 3743197 1274189841.00 385.589 1.8302 20100518 133721.000 3743307 1274189841.10 385.810 1.8324 20100518 133721.100 3743385 1274189841.20 385.724 1.8312 20100518 133721.200 3743494 1274189841.30 385.608 1.8298 20100518 133721.300 3743604 1274189841.40 385.627 1.8305 20100518 133721.400 3743713 1274189841.50 385.901 1.8348 20100518 133721.500 3743791 1274189841.60 385.723 1.8322 20100518 133721.600 3743901 1274189841.70 385.897 1.8314 20100518 133721.700 3744010 1274189841.80 385.461 1.8295 20100518 133721.800 3744088 1274189841.90 385.701 1.8282 20100518 133721.900 3744197 1274189842.00 385.666 1.8298 20100518 133722.000 3744307 1274189842.10 385.482 1.8297 20100518 133722.100 3744385 1274189842.20 385.551 1.8315 20100518 133722.200 3744494 1274189842.30 386.024 1.8338 20100518 133722.300 3744604 1274189842.40 385.709 1.8316 20100518 133722.400 3744713 1274189842.50 385.941 1.8312 20100518 133722.500 3744791 1274189842.60 385.891 1.8305 20100518 133722.600 3744901 1274189842.70 385.599 1.8310 20100518 133722.700 3745010 1274189842.80 385.066 1.8293 20100518 133722.800 3745088 1274189842.90 385.195 1.8278 20100518 133722.900 3745197 1274189843.00 385.469 1.8321 20100518 133723.000 3745307 1274189843.10 385.795 1.8324 20100518 133723.100 3745416 1274189843.20 385.589 1.8307 20100518 133723.200 3745494 1274189843.30 385.237 1.8295 20100518 133723.300 3745604 1274189843.40 385.579 1.8311 20100518 133723.400 3745713 1274189843.50 385.738 1.8315 20100518 133723.500 3745791 1274189843.60 385.483 1.8324 20100518 133723.600 3745901 1274189843.70 385.863 1.8320 20100518 133723.700 3746010 1274189843.80 385.624 1.8297 20100518 133723.800 3746088 1274189843.90 385.439 1.8295 20100518 133723.900 3746197 1274189844.00 385.538 1.8311 20100518 133724.000 3746307 1274189844.10 385.674 1.8319 20100518 133724.100 3746385 1274189844.20 385.715 1.8314 20100518 133724.200 3746494 1274189844.30 385.854 1.8331 20100518 133724.300 3746604 1274189844.40 385.800 1.8297 20100518 133724.400 3746713 1274189844.50 385.859 1.8316 20100518 133724.500 3746791 1274189844.60 385.498 1.8306 20100518 133724.600 3746901 1274189844.70 385.808 1.8313 20100518 133724.700 3747010 1274189844.80 385.649 1.8318 20100518 133724.800 3747088 1274189844.90 385.691 1.8320 20100518 133724.900 3747197 1274189845.00 385.714 1.8315 20100518 133725.000 3747307 1274189845.10 385.824 1.8288 20100518 133725.100 3747385 1274189845.20 385.651 1.8313 20100518 133725.200 3747494 1274189845.30 385.636 1.8305 20100518 133725.300 3747604 1274189845.40 385.542 1.8288 20100518 133725.400 3747682 1274189845.50 385.640 1.8313 20100518 133725.500 3747838 1274189845.60 385.739 1.8310 20100518 133725.600 3747885 1274189845.70 385.477 1.8312 20100518 133725.700 3747994 1274189845.80 385.547 1.8316 20100518 133725.800 3748104 1274189845.90 385.593 1.8315 20100518 133725.900 3748213 1274189846.00 386.017 1.8305 20100518 133726.000 3748291 1274189846.10 385.794 1.8321 20100518 133726.100 3748401 1274189846.20 385.677 1.8300 20100518 133726.200 3748510 1274189846.30 385.678 1.8314 20100518 133726.300 3748588 1274189846.40 385.785 1.8296 20100518 133726.400 3748697 1274189846.50 385.660 1.8313 20100518 133726.500 3748807 1274189846.60 385.765 1.8305 20100518 133726.600 3748885 1274189846.70 385.616 1.8312 20100518 133726.700 3748994 1274189846.80 385.626 1.8318 20100518 133726.800 3749104 1274189846.90 385.925 1.8354 20100518 133726.900 3749213 1274189847.00 385.813 1.8306 20100518 133727.000 3749291 1274189847.10 385.488 1.8334 20100518 133727.100 3749401 1274189847.20 385.464 1.8295 20100518 133727.200 3749510 1274189847.30 385.470 1.8281 20100518 133727.300 3749588 1274189847.40 385.689 1.8305 20100518 133727.400 3749697 1274189847.50 385.578 1.8298 20100518 133727.500 3749807 1274189847.60 385.696 1.8315 20100518 133727.600 3749885 1274189847.70 385.494 1.8283 20100518 133727.700 3749994 1274189847.80 385.670 1.8306 20100518 133727.800 3750104 1274189847.90 385.882 1.8320 20100518 133727.900 3750213 1274189848.00 385.775 1.8308 20100518 133728.000 3750291 1274189848.10 385.537 1.8309 20100518 133728.100 3750401 1274189848.20 385.788 1.8326 20100518 133728.200 3750510 1274189848.30 385.527 1.8282 20100518 133728.300 3750588 1274189848.40 385.668 1.8304 20100518 133728.400 3750697 1274189848.50 385.947 1.8347 20100518 133728.500 3750807 1274189848.60 385.722 1.8304 20100518 133728.600 3750885 1274189848.70 385.464 1.8296 20100518 133728.700 3750994 1274189848.80 385.736 1.8310 20100518 133728.800 3751104 1274189848.90 385.599 1.8298 20100518 133728.900 3751213 1274189849.00 385.650 1.8311 20100518 133729.000 3751291 1274189849.10 385.710 1.8295 20100518 133729.100 3751401 1274189849.20 385.590 1.8309 20100518 133729.200 3751510 1274189849.30 385.319 1.8280 20100518 133729.300 3751588 1274189849.40 385.609 1.8316 20100518 133729.400 3751697 1274189849.50 385.270 1.8297 20100518 133729.500 3751807 1274189849.60 385.599 1.8300 20100518 133729.600 3751885 1274189849.70 385.584 1.8299 20100518 133729.700 3752041 1274189849.80 385.702 1.8312 20100518 133729.800 3752104 1274189849.90 385.508 1.8307 20100518 133729.900 3752213 1274189850.00 385.641 1.8297 20100518 133730.000 3752291 1274189850.10 385.781 1.8300 20100518 133730.100 3752401 1274189850.20 385.590 1.8322 20100518 133730.200 3752510 1274189850.30 385.800 1.8319 20100518 133730.300 3752588 1274189850.40 385.706 1.8286 20100518 133730.400 3752697 1274189850.50 385.521 1.8315 20100518 133730.500 3752807 1274189850.60 385.683 1.8312 20100518 133730.600 3752885 1274189850.70 385.548 1.8339 20100518 133730.700 3752994 1274189850.80 385.671 1.8305 20100518 133730.800 3753104 1274189850.90 385.661 1.8317 20100518 133730.900 3753213 1274189851.00 385.615 1.8318 20100518 133731.000 3753291 1274189851.10 385.742 1.8315 20100518 133731.100 3753401 1274189851.20 385.675 1.8320 20100518 133731.200 3753510 1274189851.30 385.940 1.8317 20100518 133731.300 3753588 1274189851.40 385.619 1.8314 20100518 133731.400 3753697 1274189851.50 385.612 1.8326 20100518 133731.500 3753807 1274189851.60 385.647 1.8314 20100518 133731.600 3753885 1274189851.70 385.420 1.8320 20100518 133731.700 3753994 1274189851.80 385.663 1.8306 20100518 133731.800 3754104 1274189851.90 385.624 1.8285 20100518 133731.900 3754213 1274189852.00 385.723 1.8308 20100518 133732.000 3754291 1274189852.10 385.598 1.8293 20100518 133732.100 3754401 1274189852.20 385.630 1.8299 20100518 133732.200 3754510 1274189852.30 385.862 1.8338 20100518 133732.300 3754588 1274189852.40 385.555 1.8304 20100518 133732.400 3754697 1274189852.50 385.584 1.8278 20100518 133732.500 3754807 1274189852.60 385.810 1.8307 20100518 133732.600 3754885 1274189852.70 385.378 1.8313 20100518 133732.700 3754994 1274189852.80 385.601 1.8314 20100518 133732.800 3755104 1274189852.90 385.803 1.8328 20100518 133732.900 3755213 1274189853.00 385.673 1.8290 20100518 133733.000 3755322 1274189853.10 385.619 1.8298 20100518 133733.100 3755385 1274189853.20 385.789 1.8301 20100518 133733.200 3755494 1274189853.30 386.046 1.8315 20100518 133733.300 3755604 1274189853.40 385.664 1.8301 20100518 133733.400 3755713 1274189853.50 385.896 1.8303 20100518 133733.500 3755791 1274189853.60 385.645 1.8304 20100518 133733.600 3755901 1274189853.70 385.990 1.8325 20100518 133733.700 3756010 1274189853.80 385.641 1.8298 20100518 133733.800 3756088 1274189853.90 385.607 1.8322 20100518 133733.900 3756197 1274189854.00 385.944 1.8302 20100518 133734.000 3756307 1274189854.10 385.949 1.8321 20100518 133734.100 3756385 1274189854.20 385.734 1.8310 20100518 133734.200 3756494 1274189854.30 385.421 1.8287 20100518 133734.300 3756604 1274189854.40 385.713 1.8307 20100518 133734.400 3756713 1274189854.50 385.274 1.8290 20100518 133734.500 3756791 1274189854.60 385.824 1.8307 20100518 133734.600 3756901 1274189854.70 385.656 1.8312 20100518 133734.700 3757010 1274189854.80 385.594 1.8298 20100518 133734.800 3757088 1274189854.90 385.759 1.8310 20100518 133734.900 3757197 1274189855.00 385.633 1.8301 20100518 133735.000 3757307 1274189855.10 385.787 1.8336 20100518 133735.100 3757385 1274189855.20 385.655 1.8293 20100518 133735.200 3757494 1274189855.30 385.800 1.8307 20100518 133735.300 3757604 1274189855.40 385.479 1.8305 20100518 133735.400 3757713 1274189855.50 385.718 1.8295 20100518 133735.500 3757791 1274189855.60 385.603 1.8295 20100518 133735.600 3757901 1274189855.70 385.653 1.8319 20100518 133735.700 3758010 1274189855.80 385.896 1.8318 20100518 133735.800 3758088 1274189855.90 385.694 1.8319 20100518 133735.900 3758197 1274189856.00 385.553 1.8313 20100518 133736.000 3758307 1274189856.10 385.672 1.8306 20100518 133736.100 3758385 1274189856.20 385.783 1.8320 20100518 133736.200 3758494 1274189856.30 385.751 1.8316 20100518 133736.300 3758604 1274189856.40 385.907 1.8306 20100518 133736.400 3758713 1274189856.50 385.246 1.8284 20100518 133736.500 3758791 1274189856.60 385.610 1.8289 20100518 133736.600 3758901 1274189856.70 385.781 1.8292 20100518 133736.700 3759010 1274189856.80 385.639 1.8328 20100518 133736.800 3759088 1274189856.90 385.547 1.8319 20100518 133736.900 3759197 1274189857.00 385.440 1.8324 20100518 133737.000 3759307 1274189857.10 385.891 1.8301 20100518 133737.100 3759385 1274189857.20 385.754 1.8303 20100518 133737.200 3759494 1274189857.30 385.462 1.8302 20100518 133737.300 3759604 1274189857.40 385.700 1.8326 20100518 133737.400 3759713 1274189857.50 385.747 1.8326 20100518 133737.500 3759822 1274189857.60 385.536 1.8299 20100518 133737.600 3759885 1274189857.70 385.634 1.8313 20100518 133737.700 3759994 1274189857.80 385.696 1.8300 20100518 133737.800 3800104 1274189857.90 385.434 1.8270 20100518 133737.900 3800213 1274189858.00 385.341 1.8319 20100518 133738.000 3800291 1274189858.10 385.833 1.8302 20100518 133738.100 3800401 1274189858.20 385.544 1.8295 20100518 133738.200 3800510 1274189858.30 385.036 1.8254 20100518 133738.300 3800588 1274189858.40 385.548 1.8313 20100518 133738.400 3800697 1274189858.50 385.834 1.8278 20100518 133738.500 3800807 1274189858.60 385.724 1.8306 20100518 133738.600 3800885 1274189858.70 385.502 1.8300 20100518 133738.700 3800994 1274189858.80 385.568 1.8293 20100518 133738.800 3801104 1274189858.90 385.536 1.8341 20100518 133738.900 3801213 1274189859.00 385.654 1.8307 20100518 133739.000 3801291 1274189859.10 385.740 1.8341 20100518 133739.100 3801401 1274189859.20 385.424 1.8304 20100518 133739.200 3801510 1274189859.30 385.673 1.8311 20100518 133739.300 3801588 1274189859.40 385.258 1.8314 20100518 133739.400 3801697 1274189859.50 385.674 1.8305 20100518 133739.500 3801807 1274189859.60 385.575 1.8307 20100518 133739.600 3801885 1274189859.70 385.799 1.8313 20100518 133739.700 3801994 1274189859.80 385.601 1.8307 20100518 133739.800 3802104 1274189859.90 385.611 1.8299 20100518 133739.900 3802213 1274189860.00 385.472 1.8302 20100518 133740.000 3802291 1274189860.10 385.577 1.8306 20100518 133740.100 3802401 1274189860.20 385.515 1.8307 20100518 133740.200 3802510 1274189860.30 386.276 1.8359 20100518 133740.300 3802588 1274189860.40 385.950 1.8316 20100518 133740.400 3802697 1274189860.50 385.248 1.8288 20100518 133740.500 3802807 1274189860.60 385.611 1.8315 20100518 133740.600 3802885 1274189860.70 385.768 1.8319 20100518 133740.700 3802994 1274189860.80 385.442 1.8298 20100518 133740.800 3803104 1274189860.90 385.479 1.8354 20100518 133740.900 3803213 1274189861.00 385.732 1.8314 20100518 133741.000 3803291 1274189861.10 385.211 1.8281 20100518 133741.100 3803401 1274189861.20 385.683 1.8314 20100518 133741.200 3803510 1274189861.30 385.762 1.8311 20100518 133741.300 3803588 1274189861.40 385.749 1.8317 20100518 133741.400 3803697 1274189861.50 385.555 1.8293 20100518 133741.500 3803807 1274189861.60 385.954 1.8305 20100518 133741.600 3803885 1274189861.70 385.436 1.8274 20100518 133741.700 3803994 1274189861.80 385.476 1.8327 20100518 133741.800 3804104 1274189861.90 385.784 1.8329 20100518 133741.900 3804213 1274189862.00 385.579 1.8319 20100518 133742.000 3804291 1274189862.10 385.718 1.8324 20100518 133742.100 3804401 1274189862.20 385.771 1.8301 20100518 133742.200 3804510 1274189862.30 385.809 1.8315 20100518 133742.300 3804588 1274189862.40 385.615 1.8308 20100518 133742.400 3804697 1274189862.50 385.952 1.8328 20100518 133742.500 3804776 1274189862.60 385.230 1.8316 20100518 133742.600 3804932 1274189862.70 385.939 1.8335 20100518 133742.700 3804994 1274189862.80 385.822 1.8310 20100518 133742.800 3805104 1274189862.90 385.633 1.8308 20100518 133742.900 3805213 1274189863.00 385.551 1.8330 20100518 133743.000 3805291 1274189863.10 385.358 1.8269 20100518 133743.100 3805401 1274189863.20 385.548 1.8304 20100518 133743.200 3805510 1274189863.30 385.811 1.8309 20100518 133743.300 3805588 1274189863.40 385.539 1.8308 20100518 133743.400 3805697 1274189863.50 385.693 1.8301 20100518 133743.500 3805807 1274189863.60 385.840 1.8294 20100518 133743.600 3805885 1274189863.70 385.718 1.8316 20100518 133743.700 3805994 1274189863.80 385.516 1.8308 20100518 133743.800 3806104 1274189863.90 385.436 1.8330 20100518 133743.900 3806213 1274189864.00 385.682 1.8303 20100518 133744.000 3806291 1274189864.10 385.937 1.8331 20100518 133744.100 3806401 1274189864.20 385.665 1.8302 20100518 133744.200 3806510 1274189864.30 385.559 1.8286 20100518 133744.300 3806588 1274189864.40 385.333 1.8291 20100518 133744.400 3806697 1274189864.50 385.474 1.8313 20100518 133744.500 3806807 1274189864.60 385.651 1.8314 20100518 133744.600 3806885 1274189864.70 385.615 1.8301 20100518 133744.700 3806994 1274189864.80 385.475 1.8301 20100518 133744.800 3807104 1274189864.90 385.703 1.8321 20100518 133744.900 3807213 1274189865.00 385.686 1.8286 20100518 133745.000 3807291 1274189865.10 385.504 1.8303 20100518 133745.100 3807401 1274189865.20 385.967 1.8302 20100518 133745.200 3807510 1274189865.30 385.571 1.8328 20100518 133745.300 3807588 1274189865.40 385.607 1.8293 20100518 133745.400 3807697 1274189865.50 385.588 1.8318 20100518 133745.500 3807776 1274189865.60 385.605 1.8305 20100518 133745.600 3807932 1274189865.70 385.515 1.8317 20100518 133745.700 3807994 1274189865.80 385.644 1.8285 20100518 133745.800 3808104 1274189865.90 385.623 1.8311 20100518 133745.900 3808213 1274189866.00 385.728 1.8310 20100518 133746.000 3808291 1274189866.10 385.554 1.8315 20100518 133746.100 3808401 1274189866.20 385.591 1.8299 20100518 133746.200 3808510 1274189866.30 385.484 1.8322 20100518 133746.300 3808588 1274189866.40 385.704 1.8285 20100518 133746.400 3808697 1274189866.50 385.642 1.8312 20100518 133746.500 3808776 1274189866.60 385.512 1.8300 20100518 133746.600 3808932 1274189866.70 385.669 1.8280 20100518 133746.700 3808994 1274189866.80 385.710 1.8313 20100518 133746.800 3809104 1274189866.90 385.780 1.8322 20100518 133746.900 3809213 1274189867.00 385.453 1.8315 20100518 133747.000 3809291 1274189867.10 385.489 1.8320 20100518 133747.100 3809401 1274189867.20 385.486 1.8311 20100518 133747.200 3809510 1274189867.30 385.446 1.8294 20100518 133747.300 3809588 1274189867.40 385.665 1.8318 20100518 133747.400 3809697 1274189867.50 385.315 1.8309 20100518 133747.500 3809776 1274189867.60 385.446 1.8311 20100518 133747.600 3809932 1274189867.70 385.682 1.8337 20100518 133747.700 3809994 1274189867.80 385.630 1.8294 20100518 133747.800 3810104 1274189867.90 385.528 1.8293 20100518 133747.900 3810213 1274189868.00 385.562 1.8295 20100518 133748.000 3810291 1274189868.10 385.908 1.8307 20100518 133748.100 3810401 1274189868.20 385.752 1.8309 20100518 133748.200 3810510 1274189868.30 385.597 1.8304 20100518 133748.300 3810588 1274189868.40 385.725 1.8292 20100518 133748.400 3810697 1274189868.50 385.745 1.8315 20100518 133748.500 3810776 1274189868.60 385.723 1.8312 20100518 133748.600 3810885 1274189868.70 385.652 1.8305 20100518 133748.700 3810994 1274189868.80 385.573 1.8312 20100518 133748.800 3811104 1274189868.90 386.149 1.8325 20100518 133748.900 3811213 1274189869.00 385.266 1.8296 20100518 133749.000 3811291 1274189869.10 385.326 1.8298 20100518 133749.100 3811401 1274189869.20 385.669 1.8312 20100518 133749.200 3811510 1274189869.30 385.620 1.8300 20100518 133749.300 3811588 1274189869.40 385.742 1.8323 20100518 133749.400 3811697 1274189869.50 385.602 1.8303 20100518 133749.500 3811807 1274189869.60 385.638 1.8318 20100518 133749.600 3811885 1274189869.70 385.919 1.8352 20100518 133749.700 3811994 1274189869.80 385.799 1.8316 20100518 133749.800 3812104 1274189869.90 385.301 1.8283 20100518 133749.900 3812213 1274189870.00 385.798 1.8304 20100518 133750.000 3812291 1274189870.10 385.606 1.8292 20100518 133750.100 3812401 1274189870.20 385.779 1.8312 20100518 133750.200 3812510 1274189870.30 386.051 1.8345 20100518 133750.300 3812588 1274189870.40 385.879 1.8318 20100518 133750.400 3812697 1274189870.50 385.542 1.8305 20100518 133750.500 3812807 1274189870.60 385.992 1.8312 20100518 133750.600 3812885 1274189870.70 385.933 1.8328 20100518 133750.700 3812994 1274189870.80 385.606 1.8312 20100518 133750.800 3813104 1274189870.90 385.375 1.8280 20100518 133750.900 3813213 1274189871.00 385.817 1.8305 20100518 133751.000 3813291 1274189871.10 385.630 1.8308 20100518 133751.100 3813401 1274189871.20 385.855 1.8345 20100518 133751.200 3813510 1274189871.30 385.378 1.8262 20100518 133751.300 3813588 1274189871.40 385.940 1.8301 20100518 133751.400 3813697 1274189871.50 385.792 1.8304 20100518 133751.500 3813807 1274189871.60 385.670 1.8307 20100518 133751.600 3813885 1274189871.70 385.548 1.8289 20100518 133751.700 3813994 1274189871.80 385.646 1.8304 20100518 133751.800 3814119 1274189871.90 385.494 1.8308 20100518 133751.900 3814197 1274189872.00 386.020 1.8333 20100518 133752.000 3814307 1274189872.10 385.318 1.8315 20100518 133752.100 3814385 1274189872.20 385.645 1.8295 20100518 133752.200 3814494 1274189872.30 385.623 1.8308 20100518 133752.300 3814604 1274189872.40 385.624 1.8305 20100518 133752.400 3814713 1274189872.50 385.618 1.8296 20100518 133752.500 3814791 1274189872.60 385.718 1.8297 20100518 133752.600 3814901 1274189872.70 385.484 1.8295 20100518 133752.700 3815010 1274189872.80 385.675 1.8307 20100518 133752.800 3815088 1274189872.90 385.729 1.8303 20100518 133752.900 3815197 1274189873.00 385.547 1.8296 20100518 133753.000 3815307 1274189873.10 385.715 1.8340 20100518 133753.100 3815385 1274189873.20 385.598 1.8298 20100518 133753.200 3815494 1274189873.30 385.693 1.8314 20100518 133753.300 3815604 1274189873.40 385.833 1.8309 20100518 133753.400 3815713 1274189873.50 385.449 1.8308 20100518 133753.500 3815791 1274189873.60 385.704 1.8313 20100518 133753.600 3815901 1274189873.70 385.407 1.8304 20100518 133753.700 3816010 1274189873.80 385.520 1.8301 20100518 133753.800 3816088 1274189873.90 385.721 1.8304 20100518 133753.900 3816197 1274189874.00 385.546 1.8295 20100518 133754.000 3816307 1274189874.10 385.541 1.8302 20100518 133754.100 3816385 1274189874.20 385.567 1.8306 20100518 133754.200 3816494 1274189874.30 385.323 1.8298 20100518 133754.300 3816604 1274189874.40 385.464 1.8311 20100518 133754.400 3816713 1274189874.50 385.820 1.8315 20100518 133754.500 3816791 1274189874.60 385.506 1.8310 20100518 133754.600 3816901 1274189874.70 385.584 1.8304 20100518 133754.700 3817010 1274189874.80 385.622 1.8315 20100518 133754.800 3817088 1274189874.90 385.541 1.8275 20100518 133754.900 3817197 1274189875.00 385.585 1.8315 20100518 133755.000 3817307 1274189875.10 385.584 1.8271 20100518 133755.100 3817385 1274189875.20 385.561 1.8321 20100518 133755.200 3817494 1274189875.30 385.602 1.8314 20100518 133755.300 3817604 1274189875.40 385.813 1.8301 20100518 133755.400 3817713 1274189875.50 385.410 1.8297 20100518 133755.500 3817791 1274189875.60 385.919 1.8308 20100518 133755.600 3817901 1274189875.70 385.940 1.8325 20100518 133755.700 3818010 1274189875.80 385.613 1.8298 20100518 133755.800 3818088 1274189875.90 386.037 1.8331 20100518 133755.900 3818197 1274189876.00 385.566 1.8303 20100518 133756.000 3818307 1274189876.10 385.593 1.8288 20100518 133756.100 3818385 1274189876.20 385.378 1.8287 20100518 133756.200 3818494 1274189876.30 385.392 1.8316 20100518 133756.300 3818604 1274189876.40 385.525 1.8311 20100518 133756.400 3818713 1274189876.50 385.585 1.8311 20100518 133756.500 3818791 1274189876.60 385.783 1.8311 20100518 133756.600 3818901 1274189876.70 385.776 1.8344 20100518 133756.700 3819010 1274189876.80 385.503 1.8316 20100518 133756.800 3819088 1274189876.90 385.662 1.8294 20100518 133756.900 3819197 1274189877.00 385.632 1.8318 20100518 133757.000 3819307 1274189877.10 386.004 1.8310 20100518 133757.100 3819385 1274189877.20 385.620 1.8298 20100518 133757.200 3819494 1274189877.30 385.873 1.8321 20100518 133757.300 3819604 1274189877.40 385.291 1.8307 20100518 133757.400 3819713 1274189877.50 385.645 1.8290 20100518 133757.500 3819791 1274189877.60 385.406 1.8307 20100518 133757.600 3819901 1274189877.70 385.682 1.8308 20100518 133757.700 3820010 1274189877.80 385.643 1.8295 20100518 133757.800 3820088 1274189877.90 385.405 1.8303 20100518 133757.900 3820197 1274189878.00 385.826 1.8306 20100518 133758.000 3820307 1274189878.10 385.448 1.8295 20100518 133758.100 3820385 1274189878.20 385.637 1.8310 20100518 133758.200 3820494 1274189878.30 385.418 1.8285 20100518 133758.300 3820604 1274189878.40 385.335 1.8309 20100518 133758.400 3820713 1274189878.50 385.755 1.8353 20100518 133758.500 3820791 1274189878.60 385.503 1.8297 20100518 133758.600 3820901 1274189878.70 385.916 1.8317 20100518 133758.700 3821010 1274189878.80 385.473 1.8297 20100518 133758.800 3821088 1274189878.90 385.939 1.8319 20100518 133758.900 3821197 1274189879.00 385.952 1.8310 20100518 133759.000 3821307 1274189879.10 385.355 1.8294 20100518 133759.100 3821385 1274189879.20 385.633 1.8299 20100518 133759.200 3821494 1274189879.30 386.106 1.8285 20100518 133759.300 3821604 1274189879.40 386.083 1.8313 20100518 133759.400 3821713 1274189879.50 385.800 1.8334 20100518 133759.500 3821791 1274189879.60 385.820 1.8304 20100518 133759.600 3821901 1274189879.70 385.618 1.8297 20100518 133759.700 3822010 1274189879.80 385.793 1.8299 20100518 133759.800 3822088 1274189879.90 385.367 1.8274 20100518 133759.900 3822197 1274189880.00 385.691 1.8299 20100518 133800.000 3822307 1274189880.10 385.618 1.8292 20100518 133800.100 3822385 1274189880.20 385.539 1.8292 20100518 133800.200 3822494 1274189880.30 385.848 1.8348 20100518 133800.300 3822604 1274189880.40 386.086 1.8310 20100518 133800.400 3822713 1274189880.50 385.443 1.8294 20100518 133800.500 3822791 1274189880.60 385.809 1.8287 20100518 133800.600 3822901 1274189880.70 385.769 1.8325 20100518 133800.700 3823010 1274189880.80 385.849 1.8304 20100518 133800.800 3823088 1274189880.90 385.929 1.8336 20100518 133800.900 3823197 1274189881.00 385.579 1.8291 20100518 133801.000 3823307 1274189881.10 385.680 1.8312 20100518 133801.100 3823385 1274189881.20 385.772 1.8331 20100518 133801.200 3823494 1274189881.30 385.469 1.8304 20100518 133801.300 3823604 1274189881.40 385.774 1.8328 20100518 133801.400 3823713 1274189881.50 385.812 1.8341 20100518 133801.500 3823791 1274189881.60 385.797 1.8280 20100518 133801.600 3823901 1274189881.70 385.551 1.8299 20100518 133801.700 3824010 1274189881.80 385.799 1.8312 20100518 133801.800 3824088 1274189881.90 385.744 1.8336 20100518 133801.900 3824197 1274189882.00 385.735 1.8317 20100518 133802.000 3824307 1274189882.10 386.114 1.8353 20100518 133802.100 3824385 1274189882.20 385.830 1.8291 20100518 133802.200 3824494 1274189882.30 385.296 1.8263 20100518 133802.300 3824604 1274189882.40 385.736 1.8304 20100518 133802.400 3824713 1274189882.50 385.870 1.8277 20100518 133802.500 3824791 1274189882.60 385.750 1.8298 20100518 133802.600 3824901 1274189882.70 385.886 1.8327 20100518 133802.700 3825010 1274189882.80 385.432 1.8320 20100518 133802.800 3825088 1274189882.90 385.900 1.8330 20100518 133802.900 3825197 1274189883.00 385.870 1.8321 20100518 133803.000 3825307 1274189883.10 385.515 1.8298 20100518 133803.100 3825385 1274189883.20 385.639 1.8307 20100518 133803.200 3825494 1274189883.30 385.831 1.8289 20100518 133803.300 3825604 1274189883.40 385.680 1.8305 20100518 133803.400 3825682 1274189883.50 385.825 1.8316 20100518 133803.500 3825791 1274189883.60 385.613 1.8325 20100518 133803.600 3825901 1274189883.70 385.767 1.8324 20100518 133803.700 3826010 1274189883.80 385.662 1.8308 20100518 133803.800 3826088 1274189883.90 385.474 1.8312 20100518 133803.900 3826197 1274189884.00 385.792 1.8319 20100518 133804.000 3826307 1274189884.10 385.680 1.8306 20100518 133804.100 3826385 1274189884.20 385.607 1.8297 20100518 133804.200 3826541 1274189884.30 385.510 1.8342 20100518 133804.300 3826588 1274189884.40 385.974 1.8324 20100518 133804.400 3826697 1274189884.50 385.526 1.8301 20100518 133804.500 3826807 1274189884.60 385.806 1.8297 20100518 133804.600 3826916 1274189884.70 385.158 1.8277 20100518 133804.700 3826994 1274189884.80 385.428 1.8303 20100518 133804.800 3827104 1274189884.90 385.708 1.8319 20100518 133804.900 3827213 1274189885.00 385.661 1.8308 20100518 133805.000 3827291 1274189885.10 385.626 1.8317 20100518 133805.100 3827401 1274189885.20 385.440 1.8315 20100518 133805.200 3827510 1274189885.30 385.903 1.8332 20100518 133805.300 3827588 1274189885.40 385.476 1.8311 20100518 133805.400 3827697 1274189885.50 385.557 1.8296 20100518 133805.500 3827807 1274189885.60 385.669 1.8307 20100518 133805.600 3827885 1274189885.70 385.872 1.8308 20100518 133805.700 3828041 1274189885.80 385.329 1.8324 20100518 133805.800 3828088 1274189885.90 385.797 1.8322 20100518 133805.900 3828197 1274189886.00 385.397 1.8304 20100518 133806.000 3828307 1274189886.10 385.627 1.8324 20100518 133806.100 3828385 1274189886.20 385.501 1.8325 20100518 133806.200 3828494 1274189886.30 385.486 1.8285 20100518 133806.300 3828604 1274189886.40 385.341 1.8308 20100518 133806.400 3828713 1274189886.50 385.913 1.8323 20100518 133806.500 3828791 1274189886.60 385.565 1.8309 20100518 133806.600 3828901 1274189886.70 385.199 1.8301 20100518 133806.700 3829010 1274189886.80 385.706 1.8310 20100518 133806.800 3829088 1274189886.90 385.637 1.8314 20100518 133806.900 3829197 1274189887.00 385.803 1.8304 20100518 133807.000 3829307 1274189887.10 385.793 1.8344 20100518 133807.100 3829385 1274189887.20 385.549 1.8308 20100518 133807.200 3829494 1274189887.30 385.427 1.8310 20100518 133807.300 3829604 1274189887.40 385.578 1.8302 20100518 133807.400 3829713 1274189887.50 385.464 1.8289 20100518 133807.500 3829791 1274189887.60 385.647 1.8303 20100518 133807.600 3829901 1274189887.70 385.512 1.8285 20100518 133807.700 3830010 1274189887.80 385.460 1.8303 20100518 133807.800 3830088 1274189887.90 385.760 1.8311 20100518 133807.900 3830197 1274189888.00 385.753 1.8304 20100518 133808.000 3830307 1274189888.10 385.561 1.8306 20100518 133808.100 3830385 1274189888.20 385.515 1.8300 20100518 133808.200 3830494 1274189888.30 385.490 1.8317 20100518 133808.300 3830604 1274189888.40 385.647 1.8306 20100518 133808.400 3830682 1274189888.50 386.008 1.8304 20100518 133808.500 3830791 1274189888.60 385.599 1.8319 20100518 133808.600 3830901 1274189888.70 385.572 1.8299 20100518 133808.700 3831010 1274189888.80 385.449 1.8325 20100518 133808.800 3831088 1274189888.90 385.640 1.8320 20100518 133808.900 3831197 1274189889.00 385.964 1.8303 20100518 133809.000 3831307 1274189889.10 385.467 1.8315 20100518 133809.100 3831385 1274189889.20 385.599 1.8314 20100518 133809.200 3831494 1274189889.30 385.710 1.8292 20100518 133809.300 3831604 1274189889.40 385.598 1.8315 20100518 133809.400 3831682 1274189889.50 385.952 1.8360 20100518 133809.500 3831791 1274189889.60 385.436 1.8294 20100518 133809.600 3831901 1274189889.70 385.670 1.8298 20100518 133809.700 3832010 1274189889.80 385.568 1.8302 20100518 133809.800 3832088 1274189889.90 385.644 1.8290 20100518 133809.900 3832197 1274189890.00 385.287 1.8309 20100518 133810.000 3832307 1274189890.10 385.488 1.8322 20100518 133810.100 3832385 1274189890.20 385.627 1.8295 20100518 133810.200 3832494 1274189890.30 385.495 1.8309 20100518 133810.300 3832604 1274189890.40 385.781 1.8281 20100518 133810.400 3832713 1274189890.50 385.563 1.8288 20100518 133810.500 3832791 1274189890.60 385.799 1.8309 20100518 133810.600 3832901 1274189890.70 385.852 1.8305 20100518 133810.700 3833010 1274189890.80 385.598 1.8303 20100518 133810.800 3833088 1274189890.90 385.471 1.8335 20100518 133810.900 3833197 1274189891.00 385.710 1.8306 20100518 133811.000 3833307 1274189891.10 385.467 1.8315 20100518 133811.100 3833385 1274189891.20 385.541 1.8299 20100518 133811.200 3833494 1274189891.30 385.705 1.8317 20100518 133811.300 3833604 1274189891.40 385.675 1.8308 20100518 133811.400 3833682 1274189891.50 385.490 1.8322 20100518 133811.500 3833791 1274189891.60 385.888 1.8310 20100518 133811.600 3833901 1274189891.70 385.510 1.8277 20100518 133811.700 3834010 1274189891.80 385.615 1.8311 20100518 133811.800 3834088 1274189891.90 385.740 1.8327 20100518 133811.900 3834197 1274189892.00 385.179 1.8301 20100518 133812.000 3834307 1274189892.10 385.639 1.8336 20100518 133812.100 3834385 1274189892.20 385.699 1.8305 20100518 133812.200 3834494 1274189892.30 385.639 1.8295 20100518 133812.300 3834604 1274189892.40 385.550 1.8311 20100518 133812.400 3834713 1274189892.50 385.467 1.8304 20100518 133812.500 3834791 1274189892.60 385.648 1.8292 20100518 133812.600 3834901 1274189892.70 385.269 1.8298 20100518 133812.700 3835010 1274189892.80 385.536 1.8310 20100518 133812.800 3835088 1274189892.90 385.691 1.8334 20100518 133812.900 3835197 1274189893.00 385.875 1.8329 20100518 133813.000 3835307 1274189893.10 385.277 1.8284 20100518 133813.100 3835385 1274189893.20 385.462 1.8325 20100518 133813.200 3835494 1274189893.30 385.665 1.8288 20100518 133813.300 3835604 1274189893.40 385.855 1.8305 20100518 133813.400 3835713 1274189893.50 385.489 1.8272 20100518 133813.500 3835791 1274189893.60 385.458 1.8317 20100518 133813.600 3835901 1274189893.70 385.693 1.8309 20100518 133813.700 3836010 1274189893.80 385.355 1.8311 20100518 133813.800 3836072 1274189893.90 385.771 1.8320 20100518 133813.900 3836229 1274189894.00 385.668 1.8317 20100518 133814.000 3836291 1274189894.10 385.908 1.8298 20100518 133814.100 3836401 1274189894.20 385.568 1.8307 20100518 133814.200 3836510 1274189894.30 385.576 1.8322 20100518 133814.300 3836588 1274189894.40 385.536 1.8303 20100518 133814.400 3836697 1274189894.50 385.814 1.8318 20100518 133814.500 3836807 1274189894.60 385.503 1.8312 20100518 133814.600 3836885 1274189894.70 385.600 1.8286 20100518 133814.700 3836994 1274189894.80 385.623 1.8304 20100518 133814.800 3837072 1274189894.90 385.831 1.8332 20100518 133814.900 3837229 1274189895.00 385.637 1.8297 20100518 133815.000 3837291 1274189895.10 385.077 1.8323 20100518 133815.100 3837401 1274189895.20 385.876 1.8293 20100518 133815.200 3837510 1274189895.30 385.582 1.8311 20100518 133815.300 3837588 1274189895.40 385.625 1.8310 20100518 133815.400 3837697 1274189895.50 385.739 1.8328 20100518 133815.500 3837807 1274189895.60 385.530 1.8308 20100518 133815.600 3837885 1274189895.70 385.179 1.8278 20100518 133815.700 3837994 1274189895.80 385.565 1.8301 20100518 133815.800 3838104 1274189895.90 385.703 1.8350 20100518 133815.900 3838213 1274189896.00 385.417 1.8315 20100518 133816.000 3838291 1274189896.10 385.764 1.8296 20100518 133816.100 3838401 1274189896.20 385.743 1.8290 20100518 133816.200 3838510 1274189896.30 385.270 1.8273 20100518 133816.300 3838588 1274189896.40 385.892 1.8305 20100518 133816.400 3838697 1274189896.50 385.567 1.8321 20100518 133816.500 3838807 1274189896.60 385.643 1.8304 20100518 133816.600 3838885 1274189896.70 385.963 1.8361 20100518 133816.700 3838994 1274189896.80 385.685 1.8310 20100518 133816.800 3839104 1274189896.90 385.558 1.8276 20100518 133816.900 3839213 1274189897.00 385.556 1.8308 20100518 133817.000 3839291 1274189897.10 385.092 1.8301 20100518 133817.100 3839401 1274189897.20 385.502 1.8308 20100518 133817.200 3839510 1274189897.30 385.317 1.8260 20100518 133817.300 3839588 1274189897.40 385.687 1.8308 20100518 133817.400 3839697 1274189897.50 385.749 1.8300 20100518 133817.500 3839807 1274189897.60 385.698 1.8320 20100518 133817.600 3839885 1274189897.70 385.693 1.8308 20100518 133817.700 3839994 1274189897.80 385.574 1.8293 20100518 133817.800 3840104 1274189897.90 385.515 1.8312 20100518 133817.900 3840213 1274189898.00 385.452 1.8311 20100518 133818.000 3840291 1274189898.10 385.905 1.8349 20100518 133818.100 3840401 1274189898.20 385.603 1.8316 20100518 133818.200 3840510 1274189898.30 385.299 1.8253 20100518 133818.300 3840588 1274189898.40 385.828 1.8316 20100518 133818.400 3840697 1274189898.50 385.573 1.8314 20100518 133818.500 3840807 1274189898.60 385.905 1.8311 20100518 133818.600 3840885 1274189898.70 385.771 1.8316 20100518 133818.700 3840994 1274189898.80 385.872 1.8332 20100518 133818.800 3841104 1274189898.90 385.642 1.8295 20100518 133818.900 3841213 1274189899.00 385.515 1.8300 20100518 133819.000 3841291 1274189899.10 385.693 1.8299 20100518 133819.100 3841401 1274189899.20 386.027 1.8311 20100518 133819.200 3841510 1274189899.30 385.607 1.8328 20100518 133819.300 3841588 1274189899.40 385.611 1.8307 20100518 133819.400 3841697 1274189899.50 385.585 1.8289 20100518 133819.500 3841807 1274189899.60 385.716 1.8315 20100518 133819.600 3841885 1274189899.70 385.919 1.8342 20100518 133819.700 3841994 1274189899.80 385.584 1.8315 20100518 133819.800 3842104 1274189899.90 386.065 1.8319 20100518 133819.900 3842197 1274189900.00 385.683 1.8295 20100518 133820.000 3842307 1274189900.10 385.693 1.8297 20100518 133820.100 3842385 1274189900.20 385.072 1.8292 20100518 133820.200 3842494 1274189900.30 385.282 1.8237 20100518 133820.300 3842604 1274189900.40 385.760 1.8308 20100518 133820.400 3842713 1274189900.50 385.590 1.8287 20100518 133820.500 3842791 1274189900.60 385.664 1.8314 20100518 133820.600 3842901 1274189900.70 385.249 1.8285 20100518 133820.700 3843010 1274189900.80 385.504 1.8310 20100518 133820.800 3843088 1274189900.90 386.049 1.8325 20100518 133820.900 3843197 1274189901.00 385.655 1.8305 20100518 133821.000 3843307 1274189901.10 385.489 1.8262 20100518 133821.100 3843385 1274189901.20 385.766 1.8300 20100518 133821.200 3843494 1274189901.30 385.762 1.8299 20100518 133821.300 3843604 1274189901.40 385.534 1.8323 20100518 133821.400 3843713 1274189901.50 385.437 1.8286 20100518 133821.500 3843791 1274189901.60 385.412 1.8304 20100518 133821.600 3843901 1274189901.70 385.672 1.8323 20100518 133821.700 3844010 1274189901.80 385.833 1.8318 20100518 133821.800 3844088 1274189901.90 385.639 1.8287 20100518 133821.900 3844197 1274189902.00 385.500 1.8312 20100518 133822.000 3844307 1274189902.10 385.666 1.8304 20100518 133822.100 3844385 1274189902.20 385.391 1.8293 20100518 133822.200 3844494 1274189902.30 385.568 1.8319 20100518 133822.300 3844604 1274189902.40 385.596 1.8321 20100518 133822.400 3844713 1274189902.50 385.490 1.8279 20100518 133822.500 3844791 1274189902.60 385.680 1.8309 20100518 133822.600 3844901 1274189902.70 385.628 1.8295 20100518 133822.700 3845010 1274189902.80 385.522 1.8296 20100518 133822.800 3845088 1274189902.90 385.453 1.8297 20100518 133822.900 3845197 1274189903.00 385.438 1.8324 20100518 133823.000 3845307 1274189903.10 385.501 1.8282 20100518 133823.100 3845385 1274189903.20 385.664 1.8300 20100518 133823.200 3845494 1274189903.30 385.729 1.8324 20100518 133823.300 3845604 1274189903.40 385.763 1.8304 20100518 133823.400 3845713 1274189903.50 385.671 1.8330 20100518 133823.500 3845791 1274189903.60 385.729 1.8280 20100518 133823.600 3845901 1274189903.70 385.609 1.8272 20100518 133823.700 3846010 1274189903.80 385.763 1.8308 20100518 133823.800 3846088 1274189903.90 385.570 1.8302 20100518 133823.900 3846197 1274189904.00 385.571 1.8322 20100518 133824.000 3846307 1274189904.10 385.658 1.8297 20100518 133824.100 3846385 1274189904.20 385.685 1.8303 20100518 133824.200 3846494 1274189904.30 385.539 1.8297 20100518 133824.300 3846604 1274189904.40 385.706 1.8288 20100518 133824.400 3846713 1274189904.50 385.674 1.8314 20100518 133824.500 3846791 1274189904.60 385.756 1.8322 20100518 133824.600 3846901 1274189904.70 385.783 1.8285 20100518 133824.700 3847010 1274189904.80 385.985 1.8318 20100518 133824.800 3847088 1274189904.90 385.434 1.8308 20100518 133824.900 3847197 1274189905.00 385.601 1.8306 20100518 133825.000 3847307 1274189905.10 385.300 1.8288 20100518 133825.100 3847385 1274189905.20 385.198 1.8309 20100518 133825.200 3847494 1274189905.30 385.658 1.8318 20100518 133825.300 3847604 1274189905.40 385.472 1.8313 20100518 133825.400 3847682 1274189905.50 385.546 1.8318 20100518 133825.500 3847791 1274189905.60 385.935 1.8308 20100518 133825.600 3847901 1274189905.70 385.426 1.8267 20100518 133825.700 3848010 1274189905.80 385.695 1.8312 20100518 133825.800 3848088 1274189905.90 385.784 1.8306 20100518 133825.900 3848197 1274189906.00 385.831 1.8295 20100518 133826.000 3848307 1274189906.10 385.246 1.8293 20100518 133826.100 3848385 1274189906.20 385.515 1.8316 20100518 133826.200 3848494 1274189906.30 385.598 1.8294 20100518 133826.300 3848604 1274189906.40 385.636 1.8306 20100518 133826.400 3848713 1274189906.50 385.441 1.8288 20100518 133826.500 3848791 1274189906.60 385.785 1.8305 20100518 133826.600 3848901 1274189906.70 385.451 1.8302 20100518 133826.700 3849010 1274189906.80 385.629 1.8309 20100518 133826.800 3849088 1274189906.90 385.768 1.8308 20100518 133826.900 3849197 1274189907.00 385.771 1.8328 20100518 133827.000 3849307 1274189907.10 385.760 1.8314 20100518 133827.100 3849385 1274189907.20 385.475 1.8311 20100518 133827.200 3849494 1274189907.30 385.578 1.8305 20100518 133827.300 3849604 1274189907.40 385.929 1.8300 20100518 133827.400 3849713 1274189907.50 385.542 1.8299 20100518 133827.500 3849791 1274189907.60 385.485 1.8292 20100518 133827.600 3849901 1274189907.70 385.550 1.8319 20100518 133827.700 3850010 1274189907.80 385.612 1.8298 20100518 133827.800 3850119 1274189907.90 385.382 1.8276 20100518 133827.900 3850197 1274189908.00 385.808 1.8303 20100518 133828.000 3850307 1274189908.10 385.723 1.8301 20100518 133828.100 3850385 1274189908.20 385.772 1.8298 20100518 133828.200 3850494 1274189908.30 385.751 1.8305 20100518 133828.300 3850604 1274189908.40 385.663 1.8301 20100518 133828.400 3850713 1274189908.50 385.917 1.8298 20100518 133828.500 3850791 1274189908.60 385.828 1.8296 20100518 133828.600 3850901 1274189908.70 385.288 1.8276 20100518 133828.700 3851010 1274189908.80 385.610 1.8296 20100518 133828.800 3851088 1274189908.90 385.626 1.8308 20100518 133828.900 3851197 1274189909.00 385.652 1.8304 20100518 133829.000 3851307 1274189909.10 385.663 1.8325 20100518 133829.100 3851385 1274189909.20 385.538 1.8295 20100518 133829.200 3851494 1274189909.30 385.633 1.8328 20100518 133829.300 3851604 1274189909.40 385.579 1.8319 20100518 133829.400 3851713 1274189909.50 385.224 1.8251 20100518 133829.500 3851791 1274189909.60 385.401 1.8327 20100518 133829.600 3851901 1274189909.70 385.729 1.8337 20100518 133829.700 3852010 1274189909.80 385.610 1.8310 20100518 133829.800 3852088 1274189909.90 385.805 1.8298 20100518 133829.900 3852197 1274189910.00 385.758 1.8311 20100518 133830.000 3852307 1274189910.10 385.425 1.8285 20100518 133830.100 3852385 1274189910.20 385.649 1.8309 20100518 133830.200 3852494 1274189910.30 385.961 1.8319 20100518 133830.300 3852604 1274189910.40 385.618 1.8305 20100518 133830.400 3852713 1274189910.50 385.272 1.8271 20100518 133830.500 3852791 1274189910.60 385.591 1.8310 20100518 133830.600 3852901 1274189910.70 385.662 1.8336 20100518 133830.700 3853026 1274189910.80 385.504 1.8305 20100518 133830.800 3853088 1274189910.90 385.650 1.8299 20100518 133830.900 3853197 1274189911.00 385.584 1.8297 20100518 133831.000 3853307 1274189911.10 386.034 1.8332 20100518 133831.100 3853385 1274189911.20 385.553 1.8315 20100518 133831.200 3853494 1274189911.30 385.484 1.8279 20100518 133831.300 3853604 1274189911.40 385.750 1.8316 20100518 133831.400 3853713 1274189911.50 385.757 1.8316 20100518 133831.500 3853791 1274189911.60 385.738 1.8283 20100518 133831.600 3853901 1274189911.70 386.142 1.8318 20100518 133831.700 3854010 1274189911.80 385.670 1.8305 20100518 133831.800 3854072 1274189911.90 385.453 1.8314 20100518 133831.900 3854229 1274189912.00 385.506 1.8296 20100518 133832.000 3854291 1274189912.10 385.845 1.8320 20100518 133832.100 3854401 1274189912.20 385.837 1.8305 20100518 133832.200 3854510 1274189912.30 385.357 1.8267 20100518 133832.300 3854588 1274189912.40 385.753 1.8313 20100518 133832.400 3854697 1274189912.50 386.218 1.8330 20100518 133832.500 3854807 1274189912.60 385.776 1.8308 20100518 133832.600 3854885 1274189912.70 385.271 1.8274 20100518 133832.700 3854994 1274189912.80 385.424 1.8297 20100518 133832.800 3855072 1274189912.90 385.942 1.8320 20100518 133832.900 3855229 1274189913.00 385.820 1.8310 20100518 133833.000 3855291 1274189913.10 385.863 1.8298 20100518 133833.100 3855401 1274189913.20 385.586 1.8315 20100518 133833.200 3855510 1274189913.30 385.618 1.8301 20100518 133833.300 3855588 1274189913.40 385.700 1.8305 20100518 133833.400 3855697 1274189913.50 385.570 1.8287 20100518 133833.500 3855807 1274189913.60 385.640 1.8304 20100518 133833.600 3855916 1274189913.70 386.123 1.8333 20100518 133833.700 3855994 1274189913.80 385.555 1.8300 20100518 133833.800 3856104 1274189913.90 385.635 1.8290 20100518 133833.900 3856213 1274189914.00 385.691 1.8318 20100518 133834.000 3856291 1274189914.10 385.504 1.8293 20100518 133834.100 3856401 1274189914.20 385.700 1.8301 20100518 133834.200 3856510 1274189914.30 385.152 1.8293 20100518 133834.300 3856588 1274189914.40 385.644 1.8304 20100518 133834.400 3856697 1274189914.50 385.577 1.8288 20100518 133834.500 3856807 1274189914.60 385.869 1.8325 20100518 133834.600 3856885 1274189914.70 385.750 1.8323 20100518 133834.700 3856994 1274189914.80 385.693 1.8290 20100518 133834.800 3857072 1274189914.90 385.620 1.8314 20100518 133834.900 3857229 1274189915.00 385.544 1.8306 20100518 133835.000 3857291 1274189915.10 385.616 1.8322 20100518 133835.100 3857401 1274189915.20 385.487 1.8341 20100518 133835.200 3857510 1274189915.30 385.563 1.8324 20100518 133835.300 3857588 1274189915.40 385.676 1.8296 20100518 133835.400 3857697 1274189915.50 385.478 1.8292 20100518 133835.500 3857807 1274189915.60 385.877 1.8328 20100518 133835.600 3857885 1274189915.70 385.662 1.8315 20100518 133835.700 3857994 1274189915.80 385.457 1.8313 20100518 133835.800 3858104 1274189915.90 385.539 1.8310 20100518 133835.900 3858213 1274189916.00 385.587 1.8296 20100518 133836.000 3858291 1274189916.10 385.920 1.8292 20100518 133836.100 3858401 1274189916.20 385.447 1.8305 20100518 133836.200 3858510 1274189916.30 385.806 1.8312 20100518 133836.300 3858588 1274189916.40 385.564 1.8282 20100518 133836.400 3858697 1274189916.50 385.566 1.8327 20100518 133836.500 3858807 1274189916.60 385.693 1.8306 20100518 133836.600 3858885 1274189916.70 385.162 1.8275 20100518 133836.700 3858994 1274189916.80 385.724 1.8311 20100518 133836.800 3859088 1274189916.90 385.605 1.8325 20100518 133836.900 3859197 1274189917.00 385.605 1.8273 20100518 133837.000 3859307 1274189917.10 385.770 1.8329 20100518 133837.100 3859385 1274189917.20 385.365 1.8316 20100518 133837.200 3859494 1274189917.30 385.849 1.8323 20100518 133837.300 3859604 1274189917.40 385.639 1.8293 20100518 133837.400 3859713 1274189917.50 385.526 1.8298 20100518 133837.500 3859791 1274189917.60 385.840 1.8301 20100518 133837.600 3859901 1274189917.70 385.477 1.8267 20100518 133837.700 3900010 1274189917.80 385.877 1.8319 20100518 133837.800 3900072 1274189917.90 386.035 1.8334 20100518 133837.900 3900229 1274189918.00 385.756 1.8298 20100518 133838.000 3900322 1274189918.10 385.796 1.8310 20100518 133838.100 3900401 1274189918.20 386.091 1.8333 20100518 133838.200 3900510 1274189918.30 385.589 1.8280 20100518 133838.300 3900588 1274189918.40 385.549 1.8281 20100518 133838.400 3900697 1274189918.50 385.109 1.8286 20100518 133838.500 3900807 1274189918.60 385.501 1.8331 20100518 133838.600 3900885 1274189918.70 386.048 1.8351 20100518 133838.700 3900994 1274189918.80 385.046 1.8294 20100518 133838.800 3901072 1274189918.90 385.448 1.8274 20100518 133838.900 3901229 1274189919.00 385.653 1.8303 20100518 133839.000 3901291 1274189919.10 385.323 1.8287 20100518 133839.100 3901401 1274189919.20 385.574 1.8301 20100518 133839.200 3901510 1274189919.30 385.717 1.8283 20100518 133839.300 3901588 1274189919.40 385.827 1.8322 20100518 133839.400 3901697 1274189919.50 385.708 1.8312 20100518 133839.500 3901807 1274189919.60 385.682 1.8325 20100518 133839.600 3901885 1274189919.70 385.462 1.8309 20100518 133839.700 3901994 1274189919.80 385.839 1.8313 20100518 133839.800 3902072 1274189919.90 385.957 1.8323 20100518 133839.900 3902229 1274189920.00 385.703 1.8282 20100518 133840.000 3902291 1274189920.10 385.853 1.8313 20100518 133840.100 3902401 1274189920.20 385.667 1.8301 20100518 133840.200 3902510 1274189920.30 385.850 1.8341 20100518 133840.300 3902588 1274189920.40 385.501 1.8297 20100518 133840.400 3902697 1274189920.50 385.741 1.8314 20100518 133840.500 3902807 1274189920.60 385.863 1.8311 20100518 133840.600 3902916 1274189920.70 385.612 1.8283 20100518 133840.700 3902994 1274189920.80 385.741 1.8329 20100518 133840.800 3903104 1274189920.90 385.642 1.8305 20100518 133840.900 3903213 1274189921.00 385.574 1.8312 20100518 133841.000 3903291 1274189921.10 385.759 1.8358 20100518 133841.100 3903401 1274189921.20 385.624 1.8322 20100518 133841.200 3903510 1274189921.30 385.828 1.8332 20100518 133841.300 3903588 1274189921.40 385.744 1.8298 20100518 133841.400 3903697 1274189921.50 385.647 1.8299 20100518 133841.500 3903807 1274189921.60 385.545 1.8308 20100518 133841.600 3903885 1274189921.70 385.579 1.8315 20100518 133841.700 3903994 1274189921.80 385.609 1.8301 20100518 133841.800 3904104 1274189921.90 385.641 1.8293 20100518 133841.900 3904213 1274189922.00 385.823 1.8307 20100518 133842.000 3904291 1274189922.10 385.641 1.8303 20100518 133842.100 3904401 1274189922.20 385.606 1.8309 20100518 133842.200 3904510 1274189922.30 385.876 1.8324 20100518 133842.300 3904588 1274189922.40 385.694 1.8317 20100518 133842.400 3904697 1274189922.50 385.705 1.8322 20100518 133842.500 3904807 1274189922.60 385.806 1.8295 20100518 133842.600 3904885 1274189922.70 385.557 1.8294 20100518 133842.700 3904994 1274189922.80 386.056 1.8294 20100518 133842.800 3905104 1274189922.90 385.677 1.8304 20100518 133842.900 3905213 1274189923.00 385.619 1.8302 20100518 133843.000 3905291 1274189923.10 385.695 1.8330 20100518 133843.100 3905401 1274189923.20 385.471 1.8303 20100518 133843.200 3905510 1274189923.30 385.588 1.8296 20100518 133843.300 3905588 1274189923.40 385.560 1.8308 20100518 133843.400 3905697 1274189923.50 385.556 1.8293 20100518 133843.500 3905807 1274189923.60 385.648 1.8317 20100518 133843.600 3905885 1274189923.70 385.527 1.8336 20100518 133843.700 3906041 1274189923.80 385.517 1.8307 20100518 133843.800 3906088 1274189923.90 386.217 1.8328 20100518 133843.900 3906197 1274189924.00 385.865 1.8313 20100518 133844.000 3906307 1274189924.10 385.836 1.8310 20100518 133844.100 3906385 1274189924.20 385.367 1.8335 20100518 133844.200 3906494 1274189924.30 385.264 1.8305 20100518 133844.300 3906604 1274189924.40 385.634 1.8315 20100518 133844.400 3906713 1274189924.50 385.729 1.8323 20100518 133844.500 3906791 1274189924.60 385.748 1.8316 20100518 133844.600 3906901 1274189924.70 385.678 1.8338 20100518 133844.700 3907010 1274189924.80 385.723 1.8301 20100518 133844.800 3907088 1274189924.90 385.753 1.8324 20100518 133844.900 3907197 1274189925.00 385.632 1.8329 20100518 133845.000 3907307 1274189925.10 385.485 1.8299 20100518 133845.100 3907385 1274189925.20 385.810 1.8312 20100518 133845.200 3907494 1274189925.30 385.588 1.8275 20100518 133845.300 3907604 1274189925.40 385.574 1.8319 20100518 133845.400 3907713 1274189925.50 385.819 1.8334 20100518 133845.500 3907791 1274189925.60 385.658 1.8328 20100518 133845.600 3907901 1274189925.70 385.708 1.8323 20100518 133845.700 3908010 1274189925.80 385.420 1.8308 20100518 133845.800 3908088 1274189925.90 385.955 1.8326 20100518 133845.900 3908197 1274189926.00 385.595 1.8321 20100518 133846.000 3908307 1274189926.10 385.796 1.8297 20100518 133846.100 3908385 1274189926.20 386.130 1.8334 20100518 133846.200 3908494 1274189926.30 385.527 1.8274 20100518 133846.300 3908604 1274189926.40 385.738 1.8302 20100518 133846.400 3908713 1274189926.50 385.594 1.8296 20100518 133846.500 3908791 1274189926.60 385.731 1.8316 20100518 133846.600 3908901 1274189926.70 385.893 1.8325 20100518 133846.700 3909010 1274189926.80 385.847 1.8304 20100518 133846.800 3909088 1274189926.90 385.589 1.8321 20100518 133846.900 3909197 1274189927.00 385.654 1.8309 20100518 133847.000 3909307 1274189927.10 385.722 1.8299 20100518 133847.100 3909385 1274189927.20 385.676 1.8295 20100518 133847.200 3909494 1274189927.30 385.634 1.8302 20100518 133847.300 3909604 1274189927.40 385.827 1.8307 20100518 133847.400 3909713 1274189927.50 385.634 1.8326 20100518 133847.500 3909791 1274189927.60 385.535 1.8330 20100518 133847.600 3909901 1274189927.70 385.525 1.8285 20100518 133847.700 3910010 1274189927.80 385.618 1.8312 20100518 133847.800 3910088 1274189927.90 385.882 1.8309 20100518 133847.900 3910197 1274189928.00 385.440 1.8332 20100518 133848.000 3910307 1274189928.10 385.543 1.8309 20100518 133848.100 3910385 1274189928.20 385.846 1.8299 20100518 133848.200 3910494 1274189928.30 385.603 1.8295 20100518 133848.300 3910604 1274189928.40 385.669 1.8303 20100518 133848.400 3910713 1274189928.50 386.037 1.8319 20100518 133848.500 3910791 1274189928.60 385.721 1.8323 20100518 133848.600 3910901 1274189928.70 385.772 1.8315 20100518 133848.700 3911010 1274189928.80 385.689 1.8313 20100518 133848.800 3911088 1274189928.90 385.383 1.8283 20100518 133848.900 3911197 1274189929.00 385.599 1.8316 20100518 133849.000 3911307 1274189929.10 385.824 1.8327 20100518 133849.100 3911385 1274189929.20 385.714 1.8317 20100518 133849.200 3911494 1274189929.30 385.774 1.8289 20100518 133849.300 3911604 1274189929.40 385.833 1.8317 20100518 133849.400 3911713 1274189929.50 385.634 1.8304 20100518 133849.500 3911791 1274189929.60 385.657 1.8313 20100518 133849.600 3911901 1274189929.70 385.608 1.8302 20100518 133849.700 3912010 1274189929.80 385.583 1.8306 20100518 133849.800 3912088 1274189929.90 385.484 1.8306 20100518 133849.900 3912197 1274189930.00 385.498 1.8307 20100518 133850.000 3912307 1274189930.10 385.791 1.8315 20100518 133850.100 3912385 1274189930.20 385.878 1.8307 20100518 133850.200 3912494 1274189930.30 385.647 1.8287 20100518 133850.300 3912604 1274189930.40 385.562 1.8295 20100518 133850.400 3912713 1274189930.50 385.795 1.8313 20100518 133850.500 3912791 1274189930.60 385.786 1.8319 20100518 133850.600 3912901 1274189930.70 385.803 1.8321 20100518 133850.700 3913010 1274189930.80 385.729 1.8304 20100518 133850.800 3913088 1274189930.90 385.701 1.8299 20100518 133850.900 3913197 1274189931.00 385.662 1.8308 20100518 133851.000 3913307 1274189931.10 385.743 1.8294 20100518 133851.100 3913385 1274189931.20 385.724 1.8314 20100518 133851.200 3913494 1274189931.30 385.739 1.8312 20100518 133851.300 3913604 1274189931.40 385.636 1.8298 20100518 133851.400 3913713 1274189931.50 385.831 1.8319 20100518 133851.500 3913791 1274189931.60 385.167 1.8315 20100518 133851.600 3913901 1274189931.70 385.717 1.8359 20100518 133851.700 3914010 1274189931.80 385.849 1.8323 20100518 133851.800 3914088 1274189931.90 385.581 1.8288 20100518 133851.900 3914197 1274189932.00 385.921 1.8286 20100518 133852.000 3914307 1274189932.10 385.580 1.8269 20100518 133852.100 3914385 1274189932.20 385.828 1.8294 20100518 133852.200 3914494 1274189932.30 385.665 1.8301 20100518 133852.300 3914604 1274189932.40 385.613 1.8316 20100518 133852.400 3914713 1274189932.50 385.637 1.8281 20100518 133852.500 3914791 1274189932.60 385.744 1.8315 20100518 133852.600 3914901 1274189932.70 385.821 1.8321 20100518 133852.700 3915010 1274189932.80 385.602 1.8300 20100518 133852.800 3915088 1274189932.90 385.619 1.8305 20100518 133852.900 3915197 1274189933.00 385.372 1.8325 20100518 133853.000 3915307 1274189933.10 385.740 1.8332 20100518 133853.100 3915416 1274189933.20 385.764 1.8320 20100518 133853.200 3915494 1274189933.30 385.698 1.8321 20100518 133853.300 3915604 1274189933.40 385.569 1.8336 20100518 133853.400 3915713 1274189933.50 386.029 1.8320 20100518 133853.500 3915791 1274189933.60 385.636 1.8298 20100518 133853.600 3915901 1274189933.70 385.601 1.8316 20100518 133853.700 3916010 1274189933.80 385.840 1.8310 20100518 133853.800 3916088 1274189933.90 385.477 1.8292 20100518 133853.900 3916197 1274189934.00 385.574 1.8310 20100518 133854.000 3916307 1274189934.10 386.049 1.8328 20100518 133854.100 3916385 1274189934.20 385.928 1.8318 20100518 133854.200 3916494 1274189934.30 385.625 1.8318 20100518 133854.300 3916604 1274189934.40 385.654 1.8300 20100518 133854.400 3916713 1274189934.50 385.707 1.8299 20100518 133854.500 3916791 1274189934.60 385.241 1.8323 20100518 133854.600 3916901 1274189934.70 385.658 1.8287 20100518 133854.700 3917010 1274189934.80 385.681 1.8323 20100518 133854.800 3917088 1274189934.90 385.726 1.8305 20100518 133854.900 3917197 1274189935.00 385.627 1.8295 20100518 133855.000 3917291 1274189935.10 385.683 1.8342 20100518 133855.100 3917401 1274189935.20 385.600 1.8316 20100518 133855.200 3917510 1274189935.30 385.316 1.8294 20100518 133855.300 3917588 1274189935.40 385.736 1.8298 20100518 133855.400 3917697 1274189935.50 385.487 1.8298 20100518 133855.500 3917807 1274189935.60 385.604 1.8319 20100518 133855.600 3917885 1274189935.70 385.650 1.8338 20100518 133855.700 3917994 1274189935.80 385.887 1.8306 20100518 133855.800 3918104 1274189935.90 385.555 1.8308 20100518 133855.900 3918213 1274189936.00 385.678 1.8292 20100518 133856.000 3918291 1274189936.10 385.329 1.8288 20100518 133856.100 3918401 1274189936.20 385.579 1.8315 20100518 133856.200 3918510 1274189936.30 386.012 1.8307 20100518 133856.300 3918588 1274189936.40 385.682 1.8319 20100518 133856.400 3918697 1274189936.50 385.939 1.8324 20100518 133856.500 3918807 1274189936.60 385.631 1.8310 20100518 133856.600 3918885 1274189936.70 385.641 1.8292 20100518 133856.700 3918994 1274189936.80 385.700 1.8311 20100518 133856.800 3919104 1274189936.90 385.908 1.8311 20100518 133856.900 3919213 1274189937.00 385.427 1.8296 20100518 133857.000 3919291 1274189937.10 385.504 1.8281 20100518 133857.100 3919401 1274189937.20 385.405 1.8308 20100518 133857.200 3919510 1274189937.30 385.408 1.8286 20100518 133857.300 3919588 1274189937.40 385.656 1.8292 20100518 133857.400 3919697 1274189937.50 385.789 1.8330 20100518 133857.500 3919807 1274189937.60 385.866 1.8317 20100518 133857.600 3919885 1274189937.70 385.741 1.8326 20100518 133857.700 3919994 1274189937.80 385.306 1.8298 20100518 133857.800 3920104 1274189937.90 385.169 1.8292 20100518 133857.900 3920213 1274189938.00 385.734 1.8277 20100518 133858.000 3920291 1274189938.10 385.507 1.8296 20100518 133858.100 3920401 1274189938.20 385.658 1.8310 20100518 133858.200 3920510 1274189938.30 385.620 1.8299 20100518 133858.300 3920588 1274189938.40 385.507 1.8323 20100518 133858.400 3920697 1274189938.50 385.812 1.8313 20100518 133858.500 3920807 1274189938.60 385.779 1.8294 20100518 133858.600 3920885 1274189938.70 385.802 1.8306 20100518 133858.700 3920994 1274189938.80 385.676 1.8314 20100518 133858.800 3921104 1274189938.90 385.895 1.8308 20100518 133858.900 3921213 1274189939.00 385.741 1.8311 20100518 133859.000 3921291 1274189939.10 385.819 1.8325 20100518 133859.100 3921401 1274189939.20 385.649 1.8305 20100518 133859.200 3921510 1274189939.30 385.506 1.8295 20100518 133859.300 3921588 1274189939.40 385.487 1.8314 20100518 133859.400 3921697 1274189939.50 385.975 1.8301 20100518 133859.500 3921807 1274189939.60 385.920 1.8284 20100518 133859.600 3921885 1274189939.70 385.393 1.8317 20100518 133859.700 3921994 1274189939.80 385.534 1.8308 20100518 133859.800 3922104 1274189939.90 385.489 1.8279 20100518 133859.900 3922213 1274189940.00 385.715 1.8303 20100518 133900.000 3922291 1274189940.10 385.813 1.8318 20100518 133900.100 3922401 1274189940.20 385.715 1.8317 20100518 133900.200 3922510 1274189940.30 385.491 1.8320 20100518 133900.300 3922588 1274189940.40 385.608 1.8303 20100518 133900.400 3922697 1274189940.50 385.582 1.8302 20100518 133900.500 3922807 1274189940.60 385.772 1.8307 20100518 133900.600 3922885 1274189940.70 385.392 1.8294 20100518 133900.700 3922994 1274189940.80 385.365 1.8306 20100518 133900.800 3923104 1274189940.90 385.617 1.8302 20100518 133900.900 3923213 1274189941.00 385.821 1.8304 20100518 133901.000 3923291 1274189941.10 385.426 1.8271 20100518 133901.100 3923401 1274189941.20 385.405 1.8296 20100518 133901.200 3923510 1274189941.30 385.676 1.8320 20100518 133901.300 3923588 1274189941.40 385.504 1.8305 20100518 133901.400 3923697 1274189941.50 385.784 1.8306 20100518 133901.500 3923807 1274189941.60 385.440 1.8305 20100518 133901.600 3923885 1274189941.70 386.009 1.8324 20100518 133901.700 3923994 1274189941.80 385.778 1.8334 20100518 133901.800 3924104 1274189941.90 385.565 1.8298 20100518 133901.900 3924213 1274189942.00 385.372 1.8309 20100518 133902.000 3924291 1274189942.10 385.467 1.8316 20100518 133902.100 3924401 1274189942.20 385.763 1.8309 20100518 133902.200 3924510 1274189942.30 385.927 1.8322 20100518 133902.300 3924588 1274189942.40 385.732 1.8305 20100518 133902.400 3924697 1274189942.50 385.720 1.8310 20100518 133902.500 3924807 1274189942.60 385.762 1.8310 20100518 133902.600 3924885 1274189942.70 385.648 1.8308 20100518 133902.700 3924994 1274189942.80 385.732 1.8307 20100518 133902.800 3925104 1274189942.90 385.732 1.8295 20100518 133902.900 3925213 1274189943.00 385.532 1.8291 20100518 133903.000 3925291 1274189943.10 386.055 1.8341 20100518 133903.100 3925401 1274189943.20 385.803 1.8293 20100518 133903.200 3925479 1274189943.30 385.430 1.8275 20100518 133903.300 3925588 1274189943.40 385.844 1.8337 20100518 133903.400 3925697 1274189943.50 385.640 1.8312 20100518 133903.500 3925807 1274189943.60 385.615 1.8305 20100518 133903.600 3925885 1274189943.70 385.393 1.8262 20100518 133903.700 3925994 1274189943.80 385.852 1.8308 20100518 133903.800 3926104 1274189943.90 385.779 1.8322 20100518 133903.900 3926213 1274189944.00 385.576 1.8312 20100518 133904.000 3926291 1274189944.10 385.605 1.8309 20100518 133904.100 3926401 1274189944.20 385.544 1.8295 20100518 133904.200 3926510 1274189944.30 385.671 1.8295 20100518 133904.300 3926588 1274189944.40 385.718 1.8312 20100518 133904.400 3926697 1274189944.50 385.745 1.8311 20100518 133904.500 3926807 1274189944.60 385.521 1.8305 20100518 133904.600 3926885 1274189944.70 385.698 1.8300 20100518 133904.700 3926994 1274189944.80 385.949 1.8313 20100518 133904.800 3927104 1274189944.90 385.461 1.8313 20100518 133904.900 3927213 1274189945.00 385.647 1.8288 20100518 133905.000 3927291 1274189945.10 385.542 1.8310 20100518 133905.100 3927401 1274189945.20 385.595 1.8304 20100518 133905.200 3927510 1274189945.30 385.712 1.8297 20100518 133905.300 3927588 1274189945.40 385.699 1.8291 20100518 133905.400 3927697 1274189945.50 385.832 1.8331 20100518 133905.500 3927807 1274189945.60 385.687 1.8299 20100518 133905.600 3927885 1274189945.70 385.456 1.8278 20100518 133905.700 3927994 1274189945.80 385.805 1.8306 20100518 133905.800 3928104 1274189945.90 385.267 1.8270 20100518 133905.900 3928213 1274189946.00 385.423 1.8290 20100518 133906.000 3928291 1274189946.10 385.854 1.8318 20100518 133906.100 3928401 1274189946.20 385.542 1.8311 20100518 133906.200 3928510 1274189946.30 385.406 1.8311 20100518 133906.300 3928588 1274189946.40 385.421 1.8326 20100518 133906.400 3928697 1274189946.50 385.589 1.8314 20100518 133906.500 3928807 1274189946.60 385.821 1.8300 20100518 133906.600 3928885 1274189946.70 385.369 1.8301 20100518 133906.700 3928994 1274189946.80 385.732 1.8308 20100518 133906.800 3929104 1274189946.90 385.582 1.8282 20100518 133906.900 3929213 1274189947.00 385.490 1.8310 20100518 133907.000 3929291 1274189947.10 385.829 1.8296 20100518 133907.100 3929401 1274189947.20 385.859 1.8302 20100518 133907.200 3929510 1274189947.30 385.412 1.8308 20100518 133907.300 3929588 1274189947.40 385.500 1.8304 20100518 133907.400 3929697 1274189947.50 386.043 1.8318 20100518 133907.500 3929807 1274189947.60 385.563 1.8304 20100518 133907.600 3929885 1274189947.70 385.448 1.8306 20100518 133907.700 3929994 1274189947.80 385.685 1.8310 20100518 133907.800 3930104 1274189947.90 385.629 1.8320 20100518 133907.900 3930213 1274189948.00 385.569 1.8320 20100518 133908.000 3930291 1274189948.10 385.622 1.8323 20100518 133908.100 3930401 1274189948.20 385.643 1.8318 20100518 133908.200 3930510 1274189948.30 385.688 1.8280 20100518 133908.300 3930588 1274189948.40 385.508 1.8309 20100518 133908.400 3930697 1274189948.50 385.368 1.8294 20100518 133908.500 3930807 1274189948.60 385.665 1.8308 20100518 133908.600 3930885 1274189948.70 385.568 1.8347 20100518 133908.700 3930994 1274189948.80 385.604 1.8291 20100518 133908.800 3931104 1274189948.90 385.511 1.8292 20100518 133908.900 3931213 1274189949.00 385.831 1.8297 20100518 133909.000 3931291 1274189949.10 385.426 1.8268 20100518 133909.100 3931401 1274189949.20 385.664 1.8309 20100518 133909.200 3931510 1274189949.30 385.583 1.8313 20100518 133909.300 3931588 1274189949.40 385.387 1.8322 20100518 133909.400 3931697 1274189949.50 385.655 1.8303 20100518 133909.500 3931807 1274189949.60 385.680 1.8312 20100518 133909.600 3931885 1274189949.70 385.450 1.8286 20100518 133909.700 3931994 1274189949.80 385.678 1.8315 20100518 133909.800 3932104 1274189949.90 385.201 1.8275 20100518 133909.900 3932213 1274189950.00 385.832 1.8317 20100518 133910.000 3932291 1274189950.10 385.799 1.8325 20100518 133910.100 3932401 1274189950.20 385.428 1.8301 20100518 133910.200 3932510 1274189950.30 385.559 1.8301 20100518 133910.300 3932588 1274189950.40 385.548 1.8325 20100518 133910.400 3932697 1274189950.50 385.909 1.8295 20100518 133910.500 3932807 1274189950.60 385.439 1.8305 20100518 133910.600 3932885 1274189950.70 385.858 1.8341 20100518 133910.700 3932994 1274189950.80 385.692 1.8289 20100518 133910.800 3933104 1274189950.90 385.473 1.8295 20100518 133910.900 3933213 1274189951.00 385.444 1.8312 20100518 133911.000 3933291 1274189951.10 385.712 1.8342 20100518 133911.100 3933401 1274189951.20 385.566 1.8301 20100518 133911.200 3933510 1274189951.30 385.450 1.8307 20100518 133911.300 3933588 1274189951.40 385.546 1.8318 20100518 133911.400 3933697 1274189951.50 385.557 1.8298 20100518 133911.500 3933807 1274189951.60 385.528 1.8293 20100518 133911.600 3933885 1274189951.70 385.284 1.8270 20100518 133911.700 3933994 1274189951.80 385.742 1.8295 20100518 133911.800 3934104 1274189951.90 385.654 1.8301 20100518 133911.900 3934213 1274189952.00 385.834 1.8311 20100518 133912.000 3934276 1274189952.10 385.757 1.8298 20100518 133912.100 3934385 1274189952.20 385.598 1.8297 20100518 133912.200 3934494 1274189952.30 385.682 1.8319 20100518 133912.300 3934604 1274189952.40 385.747 1.8305 20100518 133912.400 3934713 1274189952.50 385.486 1.8299 20100518 133912.500 3934791 1274189952.60 385.267 1.8309 20100518 133912.600 3934901 1274189952.70 385.684 1.8314 20100518 133912.700 3935010 1274189952.80 385.653 1.8300 20100518 133912.800 3935088 1274189952.90 385.533 1.8307 20100518 133912.900 3935197 1274189953.00 385.921 1.8310 20100518 133913.000 3935307 1274189953.10 385.648 1.8277 20100518 133913.100 3935385 1274189953.20 385.553 1.8301 20100518 133913.200 3935494 1274189953.30 385.965 1.8303 20100518 133913.300 3935604 1274189953.40 385.653 1.8309 20100518 133913.400 3935713 1274189953.50 385.848 1.8319 20100518 133913.500 3935791 1274189953.60 385.719 1.8302 20100518 133913.600 3935901 1274189953.70 385.585 1.8307 20100518 133913.700 3936010 1274189953.80 385.811 1.8303 20100518 133913.800 3936088 1274189953.90 385.334 1.8280 20100518 133913.900 3936197 1274189954.00 386.019 1.8301 20100518 133914.000 3936307 1274189954.10 385.934 1.8338 20100518 133914.100 3936385 1274189954.20 385.510 1.8302 20100518 133914.200 3936494 1274189954.30 385.640 1.8318 20100518 133914.300 3936604 1274189954.40 385.894 1.8293 20100518 133914.400 3936713 1274189954.50 385.425 1.8290 20100518 133914.500 3936791 1274189954.60 385.942 1.8307 20100518 133914.600 3936901 1274189954.70 385.559 1.8297 20100518 133914.700 3937010 1274189954.80 385.694 1.8294 20100518 133914.800 3937088 1274189954.90 385.571 1.8299 20100518 133914.900 3937197 1274189955.00 385.415 1.8316 20100518 133915.000 3937307 1274189955.10 386.001 1.8357 20100518 133915.100 3937385 1274189955.20 385.705 1.8307 20100518 133915.200 3937494 1274189955.30 385.247 1.8255 20100518 133915.300 3937604 1274189955.40 385.719 1.8324 20100518 133915.400 3937713 1274189955.50 385.895 1.8313 20100518 133915.500 3937791 1274189955.60 385.299 1.8320 20100518 133915.600 3937901 1274189955.70 385.970 1.8317 20100518 133915.700 3938010 1274189955.80 385.588 1.8297 20100518 133915.800 3938119 1274189955.90 385.907 1.8333 20100518 133915.900 3938197 1274189956.00 385.541 1.8281 20100518 133916.000 3938307 1274189956.10 385.629 1.8294 20100518 133916.100 3938385 1274189956.20 385.616 1.8297 20100518 133916.200 3938494 1274189956.30 385.323 1.8308 20100518 133916.300 3938604 1274189956.40 385.582 1.8309 20100518 133916.400 3938713 1274189956.50 385.330 1.8316 20100518 133916.500 3938791 1274189956.60 385.583 1.8307 20100518 133916.600 3938901 1274189956.70 385.483 1.8284 20100518 133916.700 3939010 1274189956.80 385.636 1.8299 20100518 133916.800 3939088 1274189956.90 385.621 1.8318 20100518 133916.900 3939197 1274189957.00 385.751 1.8312 20100518 133917.000 3939307 1274189957.10 385.698 1.8318 20100518 133917.100 3939385 1274189957.20 385.678 1.8294 20100518 133917.200 3939494 1274189957.30 385.547 1.8278 20100518 133917.300 3939604 1274189957.40 385.814 1.8300 20100518 133917.400 3939713 1274189957.50 386.054 1.8345 20100518 133917.500 3939791 1274189957.60 385.767 1.8313 20100518 133917.600 3939901 1274189957.70 385.571 1.8296 20100518 133917.700 3940010 1274189957.80 385.677 1.8307 20100518 133917.800 3940088 1274189957.90 385.897 1.8316 20100518 133917.900 3940197 1274189958.00 385.792 1.8293 20100518 133918.000 3940307 1274189958.10 385.580 1.8299 20100518 133918.100 3940385 1274189958.20 385.634 1.8311 20100518 133918.200 3940494 1274189958.30 385.811 1.8305 20100518 133918.300 3940604 1274189958.40 385.775 1.8293 20100518 133918.400 3940713 1274189958.50 385.669 1.8322 20100518 133918.500 3940791 1274189958.60 385.361 1.8318 20100518 133918.600 3940901 1274189958.70 385.661 1.8289 20100518 133918.700 3941010 1274189958.80 385.146 1.8299 20100518 133918.800 3941119 1274189958.90 385.146 1.8316 20100518 133918.900 3941197 1274189959.00 385.742 1.8318 20100518 133919.000 3941307 1274189959.10 385.679 1.8317 20100518 133919.100 3941385 1274189959.20 385.871 1.8315 20100518 133919.200 3941494 1274189959.30 385.899 1.8328 20100518 133919.300 3941604 1274189959.40 385.673 1.8327 20100518 133919.400 3941713 1274189959.50 385.588 1.8301 20100518 133919.500 3941822 1274189959.60 385.847 1.8290 20100518 133919.600 3941885 1274189959.70 385.593 1.8275 20100518 133919.700 3941994 1274189959.80 385.507 1.8320 20100518 133919.800 3942104 1274189959.90 385.951 1.8339 20100518 133919.900 3942213 1274189960.00 385.701 1.8305 20100518 133920.000 3942291 1274189960.10 385.701 1.8302 20100518 133920.100 3942401 1274189960.20 385.615 1.8302 20100518 133920.200 3942510 1274189960.30 385.604 1.8305 20100518 133920.300 3942588 1274189960.40 385.428 1.8302 20100518 133920.400 3942697 1274189960.50 386.188 1.8327 20100518 133920.500 3942807 1274189960.60 385.564 1.8308 20100518 133920.600 3942885 1274189960.70 385.772 1.8300 20100518 133920.700 3942994 1274189960.80 385.484 1.8301 20100518 133920.800 3943104 1274189960.90 385.436 1.8302 20100518 133920.900 3943213 1274189961.00 385.510 1.8315 20100518 133921.000 3943276 1274189961.10 385.864 1.8315 20100518 133921.100 3943385 1274189961.20 385.555 1.8312 20100518 133921.200 3943494 1274189961.30 385.192 1.8283 20100518 133921.300 3943604 1274189961.40 385.536 1.8306 20100518 133921.400 3943713 1274189961.50 385.890 1.8322 20100518 133921.500 3943791 1274189961.60 385.532 1.8304 20100518 133921.600 3943901 1274189961.70 385.788 1.8297 20100518 133921.700 3944010 1274189961.80 385.708 1.8302 20100518 133921.800 3944088 1274189961.90 385.841 1.8321 20100518 133921.900 3944197 1274189962.00 385.561 1.8331 20100518 133922.000 3944307 1274189962.10 385.964 1.8343 20100518 133922.100 3944385 1274189962.20 385.811 1.8298 20100518 133922.200 3944494 1274189962.30 385.440 1.8290 20100518 133922.300 3944604 1274189962.40 385.662 1.8307 20100518 133922.400 3944713 1274189962.50 385.989 1.8307 20100518 133922.500 3944791 1274189962.60 385.434 1.8308 20100518 133922.600 3944901 1274189962.70 385.747 1.8293 20100518 133922.700 3945010 1274189962.80 385.635 1.8308 20100518 133922.800 3945072 1274189962.90 385.671 1.8317 20100518 133922.900 3945229 1274189963.00 385.889 1.8323 20100518 133923.000 3945291 1274189963.10 386.159 1.8307 20100518 133923.100 3945401 1274189963.20 385.503 1.8311 20100518 133923.200 3945510 1274189963.30 385.720 1.8311 20100518 133923.300 3945588 1274189963.40 385.663 1.8320 20100518 133923.400 3945697 1274189963.50 385.772 1.8326 20100518 133923.500 3945807 1274189963.60 385.582 1.8324 20100518 133923.600 3945885 1274189963.70 385.787 1.8318 20100518 133923.700 3945994 1274189963.80 385.278 1.8297 20100518 133923.800 3946104 1274189963.90 385.412 1.8306 20100518 133923.900 3946213 1274189964.00 385.600 1.8277 20100518 133924.000 3946291 1274189964.10 385.505 1.8289 20100518 133924.100 3946401 1274189964.20 385.688 1.8313 20100518 133924.200 3946510 1274189964.30 385.649 1.8323 20100518 133924.300 3946588 1274189964.40 385.870 1.8324 20100518 133924.400 3946697 1274189964.50 385.592 1.8303 20100518 133924.500 3946807 1274189964.60 385.588 1.8287 20100518 133924.600 3946916 1274189964.70 385.578 1.8331 20100518 133924.700 3946994 1274189964.80 385.521 1.8310 20100518 133924.800 3947104 1274189964.90 385.529 1.8318 20100518 133924.900 3947213 1274189965.00 385.710 1.8312 20100518 133925.000 3947291 1274189965.10 385.286 1.8323 20100518 133925.100 3947401 1274189965.20 385.724 1.8307 20100518 133925.200 3947510 1274189965.30 385.253 1.8293 20100518 133925.300 3947588 1274189965.40 385.603 1.8298 20100518 133925.400 3947697 1274189965.50 385.728 1.8323 20100518 133925.500 3947807 1274189965.60 385.678 1.8328 20100518 133925.600 3947885 1274189965.70 385.124 1.8283 20100518 133925.700 3947994 1274189965.80 385.489 1.8315 20100518 133925.800 3948104 1274189965.90 385.904 1.8315 20100518 133925.900 3948213 1274189966.00 385.485 1.8315 20100518 133926.000 3948291 1274189966.10 385.366 1.8321 20100518 133926.100 3948401 1274189966.20 385.583 1.8308 20100518 133926.200 3948510 1274189966.30 385.482 1.8313 20100518 133926.300 3948588 1274189966.40 385.415 1.8288 20100518 133926.400 3948697 1274189966.50 385.638 1.8307 20100518 133926.500 3948807 1274189966.60 385.469 1.8312 20100518 133926.600 3948916 1274189966.70 385.818 1.8328 20100518 133926.700 3948994 1274189966.80 385.479 1.8322 20100518 133926.800 3949104 1274189966.90 385.433 1.8298 20100518 133926.900 3949213 1274189967.00 385.599 1.8309 20100518 133927.000 3949291 1274189967.10 385.676 1.8262 20100518 133927.100 3949401 1274189967.20 385.615 1.8318 20100518 133927.200 3949510 1274189967.30 386.106 1.8339 20100518 133927.300 3949588 1274189967.40 385.794 1.8325 20100518 133927.400 3949697 1274189967.50 385.249 1.8272 20100518 133927.500 3949807 1274189967.60 385.703 1.8306 20100518 133927.600 3949885 1274189967.70 385.671 1.8296 20100518 133927.700 3949994 1274189967.80 385.664 1.8304 20100518 133927.800 3950104 1274189967.90 385.740 1.8293 20100518 133927.900 3950213 1274189968.00 385.497 1.8307 20100518 133928.000 3950291 1274189968.10 385.676 1.8290 20100518 133928.100 3950401 1274189968.20 385.462 1.8333 20100518 133928.200 3950510 1274189968.30 385.664 1.8313 20100518 133928.300 3950588 1274189968.40 385.482 1.8309 20100518 133928.400 3950697 1274189968.50 385.944 1.8307 20100518 133928.500 3950807 1274189968.60 385.882 1.8322 20100518 133928.600 3950885 1274189968.70 385.684 1.8315 20100518 133928.700 3950994 1274189968.80 385.807 1.8306 20100518 133928.800 3951104 1274189968.90 385.553 1.8265 20100518 133928.900 3951182 1274189969.00 385.858 1.8305 20100518 133929.000 3951291 1274189969.10 385.988 1.8311 20100518 133929.100 3951401 1274189969.20 385.685 1.8305 20100518 133929.200 3951510 1274189969.30 385.982 1.8328 20100518 133929.300 3951588 1274189969.40 385.509 1.8304 20100518 133929.400 3951697 1274189969.50 385.447 1.8317 20100518 133929.500 3951807 1274189969.60 385.697 1.8299 20100518 133929.600 3951885 1274189969.70 385.730 1.8294 20100518 133929.700 3951994 1274189969.80 385.289 1.8314 20100518 133929.800 3952104 1274189969.90 385.947 1.8308 20100518 133929.900 3952213 1274189970.00 385.666 1.8310 20100518 133930.000 3952291 1274189970.10 385.508 1.8322 20100518 133930.100 3952401 1274189970.20 385.791 1.8297 20100518 133930.200 3952510 1274189970.30 385.688 1.8286 20100518 133930.300 3952588 1274189970.40 385.449 1.8313 20100518 133930.400 3952697 1274189970.50 385.573 1.8293 20100518 133930.500 3952807 1274189970.60 385.599 1.8309 20100518 133930.600 3952885 1274189970.70 385.823 1.8312 20100518 133930.700 3952994 1274189970.80 385.718 1.8319 20100518 133930.800 3953104 1274189970.90 385.687 1.8298 20100518 133930.900 3953213 1274189971.00 385.726 1.8321 20100518 133931.000 3953291 1274189971.10 385.914 1.8312 20100518 133931.100 3953401 1274189971.20 385.869 1.8321 20100518 133931.200 3953510 1274189971.30 385.811 1.8294 20100518 133931.300 3953588 1274189971.40 385.624 1.8308 20100518 133931.400 3953697 1274189971.50 385.690 1.8330 20100518 133931.500 3953807 1274189971.60 385.612 1.8306 20100518 133931.600 3953885 1274189971.70 385.979 1.8313 20100518 133931.700 3953994 1274189971.80 385.618 1.8302 20100518 133931.800 3954104 1274189971.90 385.750 1.8337 20100518 133931.900 3954182 1274189972.00 385.565 1.8306 20100518 133932.000 3954338 1274189972.10 385.160 1.8293 20100518 133932.100 3954385 1274189972.20 385.751 1.8286 20100518 133932.200 3954510 1274189972.30 385.700 1.8300 20100518 133932.300 3954588 1274189972.40 385.437 1.8313 20100518 133932.400 3954697 1274189972.50 385.538 1.8290 20100518 133932.500 3954807 1274189972.60 385.763 1.8314 20100518 133932.600 3954885 1274189972.70 385.411 1.8299 20100518 133932.700 3954994 1274189972.80 385.512 1.8306 20100518 133932.800 3955104 1274189972.90 385.400 1.8267 20100518 133932.900 3955182 1274189973.00 385.659 1.8310 20100518 133933.000 3955338 1274189973.10 385.793 1.8302 20100518 133933.100 3955385 1274189973.20 385.908 1.8303 20100518 133933.200 3955494 1274189973.30 385.560 1.8283 20100518 133933.300 3955604 1274189973.40 385.586 1.8312 20100518 133933.400 3955713 1274189973.50 385.645 1.8324 20100518 133933.500 3955791 1274189973.60 385.938 1.8311 20100518 133933.600 3955901 1274189973.70 385.556 1.8286 20100518 133933.700 3956010 1274189973.80 385.554 1.8295 20100518 133933.800 3956088 1274189973.90 385.279 1.8291 20100518 133933.900 3956197 1274189974.00 385.856 1.8305 20100518 133934.000 3956307 1274189974.10 385.924 1.8305 20100518 133934.100 3956385 1274189974.20 385.542 1.8306 20100518 133934.200 3956494 1274189974.30 386.019 1.8354 20100518 133934.300 3956604 1274189974.40 385.629 1.8289 20100518 133934.400 3956713 1274189974.50 385.494 1.8295 20100518 133934.500 3956791 1274189974.60 385.919 1.8312 20100518 133934.600 3956901 1274189974.70 386.046 1.8346 20100518 133934.700 3957010 1274189974.80 385.916 1.8311 20100518 133934.800 3957088 1274189974.90 385.548 1.8291 20100518 133934.900 3957197 1274189975.00 385.806 1.8307 20100518 133935.000 3957307 1274189975.10 385.564 1.8308 20100518 133935.100 3957385 1274189975.20 385.561 1.8309 20100518 133935.200 3957494 1274189975.30 385.885 1.8309 20100518 133935.300 3957604 1274189975.40 385.758 1.8310 20100518 133935.400 3957713 1274189975.50 385.695 1.8285 20100518 133935.500 3957791 1274189975.60 385.682 1.8306 20100518 133935.600 3957901 1274189975.70 385.596 1.8311 20100518 133935.700 3958010 1274189975.80 385.721 1.8301 20100518 133935.800 3958088 1274189975.90 385.682 1.8324 20100518 133935.900 3958197 1274189976.00 385.633 1.8305 20100518 133936.000 3958307 1274189976.10 385.480 1.8306 20100518 133936.100 3958385 1274189976.20 385.741 1.8304 20100518 133936.200 3958494 1274189976.30 385.579 1.8295 20100518 133936.300 3958604 1274189976.40 385.773 1.8309 20100518 133936.400 3958713 1274189976.50 385.647 1.8333 20100518 133936.500 3958822 1274189976.60 385.769 1.8301 20100518 133936.600 3958885 1274189976.70 385.418 1.8288 20100518 133936.700 3958994 1274189976.80 385.565 1.8296 20100518 133936.800 3959104 1274189976.90 385.653 1.8300 20100518 133936.900 3959213 1274189977.00 385.883 1.8302 20100518 133937.000 3959291 1274189977.10 385.944 1.8309 20100518 133937.100 3959401 1274189977.20 385.658 1.8313 20100518 133937.200 3959510 1274189977.30 385.496 1.8297 20100518 133937.300 3959588 1274189977.40 385.608 1.8303 20100518 133937.400 3959697 1274189977.50 385.604 1.8310 20100518 133937.500 3959807 1274189977.60 385.715 1.8304 20100518 133937.600 3959885 1274189977.70 385.591 1.8307 20100518 133937.700 4000010 1274189977.80 385.836 1.8291 20100518 133937.800 4000088 1274189977.90 385.689 1.8298 20100518 133937.900 4000197 1274189978.00 385.683 1.8309 20100518 133938.000 4000307 1274189978.10 385.948 1.8327 20100518 133938.100 4000385 1274189978.20 385.771 1.8296 20100518 133938.200 4000494 1274189978.30 385.985 1.8327 20100518 133938.300 4000604 1274189978.40 385.673 1.8300 20100518 133938.400 4000713 1274189978.50 385.863 1.8343 20100518 133938.500 4000822 1274189978.60 385.741 1.8309 20100518 133938.600 4000885 1274189978.70 385.991 1.8327 20100518 133938.700 4001010 1274189978.80 385.801 1.8308 20100518 133938.800 4001088 1274189978.90 385.039 1.8282 20100518 133938.900 4001197 1274189979.00 385.779 1.8312 20100518 133939.000 4001307 1274189979.10 385.963 1.8325 20100518 133939.100 4001385 1274189979.20 385.739 1.8309 20100518 133939.200 4001494 1274189979.30 385.808 1.8318 20100518 133939.300 4001604 1274189979.40 385.653 1.8309 20100518 133939.400 4001713 1274189979.50 385.788 1.8320 20100518 133939.500 4001791 1274189979.60 385.935 1.8301 20100518 133939.600 4001901 1274189979.70 385.882 1.8311 20100518 133939.700 4002010 1274189979.80 385.700 1.8312 20100518 133939.800 4002088 1274189979.90 385.620 1.8315 20100518 133939.900 4002197 1274189980.00 385.883 1.8317 20100518 133940.000 4002307 1274189980.10 385.735 1.8306 20100518 133940.100 4002385 1274189980.20 385.743 1.8328 20100518 133940.200 4002494 1274189980.30 385.663 1.8315 20100518 133940.300 4002604 1274189980.40 385.731 1.8302 20100518 133940.400 4002713 1274189980.50 385.790 1.8336 20100518 133940.500 4002791 1274189980.60 386.003 1.8321 20100518 133940.600 4002901 1274189980.70 386.274 1.8347 20100518 133940.700 4003010 1274189980.80 385.792 1.8311 20100518 133940.800 4003088 1274189980.90 385.236 1.8278 20100518 133940.900 4003197 1274189981.00 385.738 1.8300 20100518 133941.000 4003307 1274189981.10 385.617 1.8285 20100518 133941.100 4003385 1274189981.20 386.011 1.8319 20100518 133941.200 4003494 1274189981.30 385.800 1.8316 20100518 133941.300 4003604 1274189981.40 385.616 1.8306 20100518 133941.400 4003713 1274189981.50 386.350 1.8348 20100518 133941.500 4003791 1274189981.60 385.458 1.8308 20100518 133941.600 4003901 1274189981.70 385.864 1.8321 20100518 133941.700 4004010 1274189981.80 385.812 1.8324 20100518 133941.800 4004088 1274189981.90 385.695 1.8319 20100518 133941.900 4004197 1274189982.00 385.671 1.8307 20100518 133942.000 4004307 1274189982.10 385.686 1.8300 20100518 133942.100 4004385 1274189982.20 385.955 1.8312 20100518 133942.200 4004494 1274189982.30 385.900 1.8316 20100518 133942.300 4004604 1274189982.40 385.704 1.8297 20100518 133942.400 4004713 1274189982.50 385.735 1.8309 20100518 133942.500 4004791 1274189982.60 385.757 1.8306 20100518 133942.600 4004901 1274189982.70 385.605 1.8336 20100518 133942.700 4005010 1274189982.80 385.823 1.8315 20100518 133942.800 4005088 1274189982.90 385.481 1.8263 20100518 133942.900 4005197 1274189983.00 385.789 1.8310 20100518 133943.000 4005307 1274189983.10 385.585 1.8291 20100518 133943.100 4005385 1274189983.20 385.872 1.8318 20100518 133943.200 4005494 1274189983.30 385.545 1.8310 20100518 133943.300 4005604 1274189983.40 385.544 1.8311 20100518 133943.400 4005713 1274189983.50 385.525 1.8303 20100518 133943.500 4005791 1274189983.60 385.467 1.8307 20100518 133943.600 4005901 1274189983.70 385.568 1.8350 20100518 133943.700 4006010 1274189983.80 385.895 1.8314 20100518 133943.800 4006088 1274189983.90 385.673 1.8313 20100518 133943.900 4006197 1274189984.00 385.506 1.8305 20100518 133944.000 4006307 1274189984.10 385.545 1.8316 20100518 133944.100 4006385 1274189984.20 385.513 1.8325 20100518 133944.200 4006494 1274189984.30 385.479 1.8287 20100518 133944.300 4006604 1274189984.40 385.595 1.8312 20100518 133944.400 4006713 1274189984.50 385.803 1.8315 20100518 133944.500 4006791 1274189984.60 385.796 1.8302 20100518 133944.600 4006901 1274189984.70 385.704 1.8286 20100518 133944.700 4007010 1274189984.80 385.728 1.8292 20100518 133944.800 4007088 1274189984.90 385.743 1.8303 20100518 133944.900 4007197 1274189985.00 385.692 1.8315 20100518 133945.000 4007307 1274189985.10 385.987 1.8327 20100518 133945.100 4007385 1274189985.20 385.809 1.8302 20100518 133945.200 4007494 1274189985.30 385.693 1.8315 20100518 133945.300 4007604 1274189985.40 385.645 1.8315 20100518 133945.400 4007713 1274189985.50 385.532 1.8325 20100518 133945.500 4007791 1274189985.60 385.854 1.8277 20100518 133945.600 4007901 1274189985.70 385.227 1.8282 20100518 133945.700 4008010 1274189985.80 385.842 1.8306 20100518 133945.800 4008072 1274189985.90 385.828 1.8306 20100518 133945.900 4008229 1274189986.00 385.759 1.8327 20100518 133946.000 4008291 1274189986.10 385.871 1.8320 20100518 133946.100 4008401 1274189986.20 385.702 1.8305 20100518 133946.200 4008510 1274189986.30 385.614 1.8320 20100518 133946.300 4008588 1274189986.40 385.605 1.8315 20100518 133946.400 4008697 1274189986.50 385.344 1.8284 20100518 133946.500 4008807 1274189986.60 385.635 1.8297 20100518 133946.600 4008901 1274189986.70 385.597 1.8289 20100518 133946.700 4009010 1274189986.80 385.660 1.8309 20100518 133946.800 4009088 1274189986.90 385.572 1.8298 20100518 133946.900 4009197 1274189987.00 385.718 1.8308 20100518 133947.000 4009307 1274189987.10 385.409 1.8306 20100518 133947.100 4009385 1274189987.20 385.669 1.8311 20100518 133947.200 4009494 1274189987.30 385.878 1.8310 20100518 133947.300 4009604 1274189987.40 385.621 1.8293 20100518 133947.400 4009713 1274189987.50 385.905 1.8319 20100518 133947.500 4009791 1274189987.60 385.597 1.8297 20100518 133947.600 4009901 1274189987.70 385.820 1.8338 20100518 133947.700 4010010 1274189987.80 385.690 1.8305 20100518 133947.800 4010088 1274189987.90 385.373 1.8263 20100518 133947.900 4010197 1274189988.00 385.425 1.8315 20100518 133948.000 4010307 1274189988.10 385.916 1.8319 20100518 133948.100 4010385 1274189988.20 385.427 1.8307 20100518 133948.200 4010494 1274189988.30 385.867 1.8327 20100518 133948.300 4010604 1274189988.40 385.560 1.8298 20100518 133948.400 4010713 1274189988.50 385.573 1.8280 20100518 133948.500 4010791 1274189988.60 385.557 1.8300 20100518 133948.600 4010901 1274189988.70 385.858 1.8314 20100518 133948.700 4010979 1274189988.80 385.688 1.8298 20100518 133948.800 4011135 1274189988.90 385.817 1.8309 20100518 133948.900 4011197 1274189989.00 385.894 1.8288 20100518 133949.000 4011307 1274189989.10 385.774 1.8293 20100518 133949.100 4011385 1274189989.20 385.771 1.8311 20100518 133949.200 4011494 1274189989.30 386.206 1.8336 20100518 133949.300 4011604 1274189989.40 385.954 1.8332 20100518 133949.400 4011713 1274189989.50 385.316 1.8294 20100518 133949.500 4011791 1274189989.60 385.781 1.8323 20100518 133949.600 4011901 1274189989.70 385.817 1.8343 20100518 133949.700 4012010 1274189989.80 385.753 1.8305 20100518 133949.800 4012072 1274189989.90 385.452 1.8299 20100518 133949.900 4012229 1274189990.00 385.761 1.8305 20100518 133950.000 4012291 1274189990.10 385.588 1.8298 20100518 133950.100 4012401 1274189990.20 385.639 1.8310 20100518 133950.200 4012510 1274189990.30 385.971 1.8369 20100518 133950.300 4012588 1274189990.40 385.809 1.8313 20100518 133950.400 4012697 1274189990.50 385.498 1.8319 20100518 133950.500 4012807 1274189990.60 385.872 1.8311 20100518 133950.600 4012885 1274189990.70 385.268 1.8258 20100518 133950.700 4013010 1274189990.80 385.754 1.8306 20100518 133950.800 4013088 1274189990.90 385.580 1.8291 20100518 133950.900 4013197 1274189991.00 385.649 1.8285 20100518 133951.000 4013307 1274189991.10 386.068 1.8353 20100518 133951.100 4013385 1274189991.20 385.715 1.8310 20100518 133951.200 4013494 1274189991.30 385.808 1.8328 20100518 133951.300 4013604 1274189991.40 385.863 1.8313 20100518 133951.400 4013713 1274189991.50 385.984 1.8322 20100518 133951.500 4013791 1274189991.60 385.756 1.8304 20100518 133951.600 4013901 1274189991.70 385.684 1.8325 20100518 133951.700 4014010 1274189991.80 385.757 1.8311 20100518 133951.800 4014088 1274189991.90 385.666 1.8288 20100518 133951.900 4014197 1274189992.00 385.725 1.8315 20100518 133952.000 4014307 1274189992.10 385.710 1.8308 20100518 133952.100 4014385 1274189992.20 385.809 1.8318 20100518 133952.200 4014510 1274189992.30 385.881 1.8318 20100518 133952.300 4014588 1274189992.40 385.786 1.8318 20100518 133952.400 4014697 1274189992.50 385.782 1.8329 20100518 133952.500 4014807 1274189992.60 385.717 1.8306 20100518 133952.600 4014885 1274189992.70 385.623 1.8297 20100518 133952.700 4014994 1274189992.80 385.637 1.8312 20100518 133952.800 4015104 1274189992.90 385.768 1.8312 20100518 133952.900 4015213 1274189993.00 385.548 1.8302 20100518 133953.000 4015291 1274189993.10 385.497 1.8297 20100518 133953.100 4015401 1274189993.20 385.980 1.8300 20100518 133953.200 4015510 1274189993.30 385.662 1.8324 20100518 133953.300 4015588 1274189993.40 385.642 1.8315 20100518 133953.400 4015697 1274189993.50 385.634 1.8314 20100518 133953.500 4015807 1274189993.60 385.716 1.8301 20100518 133953.600 4015885 1274189993.70 385.280 1.8284 20100518 133953.700 4015994 1274189993.80 385.939 1.8295 20100518 133953.800 4016104 1274189993.90 385.878 1.8310 20100518 133953.900 4016213 1274189994.00 385.731 1.8327 20100518 133954.000 4016291 1274189994.10 385.985 1.8328 20100518 133954.100 4016401 1274189994.20 385.686 1.8319 20100518 133954.200 4016510 1274189994.30 385.932 1.8303 20100518 133954.300 4016588 1274189994.40 385.869 1.8309 20100518 133954.400 4016697 1274189994.50 385.489 1.8310 20100518 133954.500 4016807 1274189994.60 385.833 1.8328 20100518 133954.600 4016885 1274189994.70 385.540 1.8307 20100518 133954.700 4016994 1274189994.80 385.809 1.8319 20100518 133954.800 4017104 1274189994.90 385.827 1.8316 20100518 133954.900 4017213 1274189995.00 385.612 1.8298 20100518 133955.000 4017291 1274189995.10 385.215 1.8301 20100518 133955.100 4017401 1274189995.20 385.792 1.8294 20100518 133955.200 4017479 1274189995.30 385.653 1.8270 20100518 133955.300 4017635 1274189995.40 385.656 1.8292 20100518 133955.400 4017697 1274189995.50 385.856 1.8324 20100518 133955.500 4017807 1274189995.60 385.620 1.8319 20100518 133955.600 4017885 1274189995.70 385.895 1.8311 20100518 133955.700 4017994 1274189995.80 385.825 1.8312 20100518 133955.800 4018104 1274189995.90 385.489 1.8294 20100518 133955.900 4018213 1274189996.00 385.897 1.8312 20100518 133956.000 4018291 1274189996.10 385.677 1.8311 20100518 133956.100 4018401 1274189996.20 385.915 1.8311 20100518 133956.200 4018510 1274189996.30 385.464 1.8297 20100518 133956.300 4018588 1274189996.40 385.849 1.8321 20100518 133956.400 4018697 1274189996.50 385.769 1.8322 20100518 133956.500 4018807 1274189996.60 385.585 1.8320 20100518 133956.600 4018885 1274189996.70 385.756 1.8267 20100518 133956.700 4018994 1274189996.80 385.734 1.8298 20100518 133956.800 4019104 1274189996.90 386.235 1.8323 20100518 133956.900 4019213 1274189997.00 385.588 1.8321 20100518 133957.000 4019322 1274189997.10 385.565 1.8316 20100518 133957.100 4019385 1274189997.20 385.603 1.8308 20100518 133957.200 4019494 1274189997.30 385.649 1.8319 20100518 133957.300 4019604 1274189997.40 385.749 1.8315 20100518 133957.400 4019713 1274189997.50 385.966 1.8315 20100518 133957.500 4019791 1274189997.60 385.900 1.8321 20100518 133957.600 4019901 1274189997.70 385.959 1.8322 20100518 133957.700 4020010 1274189997.80 385.601 1.8322 20100518 133957.800 4020088 1274189997.90 385.626 1.8282 20100518 133957.900 4020197 1274189998.00 385.759 1.8305 20100518 133958.000 4020307 1274189998.10 385.578 1.8305 20100518 133958.100 4020385 1274189998.20 385.493 1.8308 20100518 133958.200 4020494 1274189998.30 386.060 1.8331 20100518 133958.300 4020604 1274189998.40 385.569 1.8305 20100518 133958.400 4020713 1274189998.50 386.010 1.8350 20100518 133958.500 4020791 1274189998.60 385.727 1.8317 20100518 133958.600 4020901 1274189998.70 385.384 1.8273 20100518 133958.700 4021010 1274189998.80 385.772 1.8300 20100518 133958.800 4021088 1274189998.90 385.632 1.8276 20100518 133958.900 4021197 1274189999.00 385.799 1.8311 20100518 133959.000 4021307 1274189999.10 386.146 1.8328 20100518 133959.100 4021385 1274189999.20 385.709 1.8324 20100518 133959.200 4021494 1274189999.30 385.579 1.8309 20100518 133959.300 4021604 1274189999.40 385.899 1.8308 20100518 133959.400 4021713 1274189999.50 385.742 1.8280 20100518 133959.500 4021776 1274189999.60 385.701 1.8344 20100518 133959.600 4021885 1274189999.70 385.940 1.8333 20100518 133959.700 4022010 1274189999.80 385.891 1.8326 20100518 133959.800 4022088 1274189999.90 386.236 1.8337 20100518 133959.900 4022197 1274190000.00 385.859 1.8295 20100518 134000.000 4022307 1274190000.10 385.555 1.8290 20100518 134000.100 4022385 1274190000.20 385.350 1.8317 20100518 134000.200 4022494 1274190000.30 385.647 1.8325 20100518 134000.300 4022604 1274190000.40 385.868 1.8321 20100518 134000.400 4022713 1274190000.50 385.810 1.8325 20100518 134000.500 4022791 1274190000.60 385.858 1.8313 20100518 134000.600 4022901 1274190000.70 385.945 1.8322 20100518 134000.700 4023010 1274190000.80 385.782 1.8307 20100518 134000.800 4023088 1274190000.90 385.679 1.8310 20100518 134000.900 4023197 1274190001.00 385.563 1.8327 20100518 134001.000 4023307 1274190001.10 386.237 1.8325 20100518 134001.100 4023385 1274190001.20 385.685 1.8314 20100518 134001.200 4023494 1274190001.30 385.796 1.8340 20100518 134001.300 4023604 1274190001.40 385.743 1.8280 20100518 134001.400 4023713 1274190001.50 385.411 1.8295 20100518 134001.500 4023776 1274190001.60 386.026 1.8302 20100518 134001.600 4023932 1274190001.70 385.628 1.8322 20100518 134001.700 4023994 1274190001.80 385.781 1.8333 20100518 134001.800 4024104 1274190001.90 385.731 1.8298 20100518 134001.900 4024213 1274190002.00 385.543 1.8324 20100518 134002.000 4024291 1274190002.10 386.183 1.8351 20100518 134002.100 4024401 1274190002.20 385.618 1.8312 20100518 134002.200 4024510 1274190002.30 385.645 1.8287 20100518 134002.300 4024619 1274190002.40 385.659 1.8312 20100518 134002.400 4024697 1274190002.50 385.588 1.8304 20100518 134002.500 4024807 1274190002.60 385.685 1.8314 20100518 134002.600 4024885 1274190002.70 385.931 1.8350 20100518 134002.700 4024994 1274190002.80 385.623 1.8314 20100518 134002.800 4025104 1274190002.90 385.989 1.8325 20100518 134002.900 4025213 1274190003.00 385.761 1.8306 20100518 134003.000 4025291 1274190003.10 385.689 1.8315 20100518 134003.100 4025401 1274190003.20 385.870 1.8312 20100518 134003.200 4025510 1274190003.30 385.803 1.8313 20100518 134003.300 4025572 1274190003.40 385.646 1.8304 20100518 134003.400 4025729 1274190003.50 385.705 1.8352 20100518 134003.500 4025791 1274190003.60 385.700 1.8324 20100518 134003.600 4025901 1274190003.70 385.386 1.8320 20100518 134003.700 4026010 1274190003.80 385.698 1.8301 20100518 134003.800 4026088 1274190003.90 385.442 1.8305 20100518 134003.900 4026197 1274190004.00 385.677 1.8312 20100518 134004.000 4026307 1274190004.10 385.898 1.8310 20100518 134004.100 4026385 1274190004.20 385.817 1.8317 20100518 134004.200 4026494 1274190004.30 385.731 1.8314 20100518 134004.300 4026604 1274190004.40 385.602 1.8306 20100518 134004.400 4026713 1274190004.50 385.755 1.8305 20100518 134004.500 4026791 1274190004.60 385.681 1.8293 20100518 134004.600 4026901 1274190004.70 385.831 1.8313 20100518 134004.700 4027010 1274190004.80 385.911 1.8315 20100518 134004.800 4027088 1274190004.90 385.975 1.8368 20100518 134004.900 4027197 1274190005.00 385.740 1.8307 20100518 134005.000 4027307 1274190005.10 385.408 1.8291 20100518 134005.100 4027385 1274190005.20 385.865 1.8317 20100518 134005.200 4027494 1274190005.30 385.681 1.8305 20100518 134005.300 4027604 1274190005.40 385.583 1.8318 20100518 134005.400 4027713 1274190005.50 385.815 1.8350 20100518 134005.500 4027791 1274190005.60 385.682 1.8345 20100518 134005.600 4027901 1274190005.70 385.366 1.8324 20100518 134005.700 4028010 1274190005.80 385.773 1.8299 20100518 134005.800 4028072 1274190005.90 385.347 1.8293 20100518 134005.900 4028229 1274190006.00 385.700 1.8307 20100518 134006.000 4028291 1274190006.10 385.636 1.8331 20100518 134006.100 4028401 1274190006.20 385.628 1.8305 20100518 134006.200 4028510 1274190006.30 385.598 1.8276 20100518 134006.300 4028588 1274190006.40 385.662 1.8332 20100518 134006.400 4028697 1274190006.50 385.499 1.8314 20100518 134006.500 4028807 1274190006.60 385.717 1.8320 20100518 134006.600 4028885 1274190006.70 385.622 1.8310 20100518 134006.700 4028994 1274190006.80 385.557 1.8303 20100518 134006.800 4029104 1274190006.90 385.735 1.8302 20100518 134006.900 4029213 1274190007.00 385.895 1.8333 20100518 134007.000 4029291 1274190007.10 385.949 1.8315 20100518 134007.100 4029401 1274190007.20 385.749 1.8324 20100518 134007.200 4029510 1274190007.30 385.822 1.8316 20100518 134007.300 4029588 1274190007.40 385.635 1.8310 20100518 134007.400 4029697 1274190007.50 385.731 1.8312 20100518 134007.500 4029807 1274190007.60 385.749 1.8310 20100518 134007.600 4029885 1274190007.70 385.781 1.8321 20100518 134007.700 4029994 1274190007.80 385.638 1.8324 20100518 134007.800 4030104 1274190007.90 385.948 1.8309 20100518 134007.900 4030213 1274190008.00 385.664 1.8324 20100518 134008.000 4030291 1274190008.10 385.378 1.8293 20100518 134008.100 4030401 1274190008.20 385.685 1.8304 20100518 134008.200 4030510 1274190008.30 385.967 1.8344 20100518 134008.300 4030588 1274190008.40 385.801 1.8316 20100518 134008.400 4030697 1274190008.50 385.756 1.8309 20100518 134008.500 4030807 1274190008.60 385.745 1.8301 20100518 134008.600 4030885 1274190008.70 385.790 1.8343 20100518 134008.700 4030994 1274190008.80 385.780 1.8317 20100518 134008.800 4031104 1274190008.90 385.716 1.8311 20100518 134008.900 4031213 1274190009.00 385.574 1.8304 20100518 134009.000 4031291 1274190009.10 385.762 1.8311 20100518 134009.100 4031401 1274190009.20 385.569 1.8312 20100518 134009.200 4031510 1274190009.30 386.004 1.8336 20100518 134009.300 4031572 1274190009.40 385.786 1.8327 20100518 134009.400 4031729 1274190009.50 385.319 1.8298 20100518 134009.500 4031791 1274190009.60 385.880 1.8299 20100518 134009.600 4031901 1274190009.70 385.791 1.8322 20100518 134009.700 4032010 1274190009.80 385.909 1.8324 20100518 134009.800 4032088 1274190009.90 386.231 1.8308 20100518 134009.900 4032197 1274190010.00 385.893 1.8308 20100518 134010.000 4032307 1274190010.10 385.820 1.8314 20100518 134010.100 4032385 1274190010.20 385.744 1.8316 20100518 134010.200 4032494 1274190010.30 385.933 1.8328 20100518 134010.300 4032572 1274190010.40 385.861 1.8312 20100518 134010.400 4032729 1274190010.50 385.785 1.8306 20100518 134010.500 4032791 1274190010.60 385.959 1.8299 20100518 134010.600 4032901 1274190010.70 385.626 1.8298 20100518 134010.700 4033010 1274190010.80 385.957 1.8308 20100518 134010.800 4033088 1274190010.90 385.763 1.8296 20100518 134010.900 4033197 1274190011.00 385.708 1.8322 20100518 134011.000 4033307 1274190011.10 385.668 1.8312 20100518 134011.100 4033416 1274190011.20 385.511 1.8316 20100518 134011.200 4033494 1274190011.30 386.109 1.8354 20100518 134011.300 4033604 1274190011.40 385.742 1.8286 20100518 134011.400 4033713 1274190011.50 385.497 1.8291 20100518 134011.500 4033791 1274190011.60 385.710 1.8308 20100518 134011.600 4033901 1274190011.70 385.768 1.8335 20100518 134011.700 4034010 1274190011.80 385.407 1.8307 20100518 134011.800 4034088 1274190011.90 385.781 1.8351 20100518 134011.900 4034197 1274190012.00 385.805 1.8299 20100518 134012.000 4034307 1274190012.10 385.376 1.8312 20100518 134012.100 4034416 1274190012.20 385.727 1.8308 20100518 134012.200 4034494 1274190012.30 385.680 1.8294 20100518 134012.300 4034604 1274190012.40 385.838 1.8313 20100518 134012.400 4034713 1274190012.50 385.725 1.8304 20100518 134012.500 4034791 1274190012.60 385.721 1.8318 20100518 134012.600 4034901 1274190012.70 386.092 1.8336 20100518 134012.700 4035010 1274190012.80 385.676 1.8315 20100518 134012.800 4035088 1274190012.90 385.706 1.8300 20100518 134012.900 4035197 1274190013.00 385.762 1.8311 20100518 134013.000 4035307 1274190013.10 385.668 1.8298 20100518 134013.100 4035385 1274190013.20 385.677 1.8318 20100518 134013.200 4035494 1274190013.30 385.941 1.8323 20100518 134013.300 4035604 1274190013.40 385.823 1.8303 20100518 134013.400 4035713 1274190013.50 385.934 1.8316 20100518 134013.500 4035791 1274190013.60 385.504 1.8311 20100518 134013.600 4035901 1274190013.70 385.794 1.8375 20100518 134013.700 4036010 1274190013.80 385.568 1.8288 20100518 134013.800 4036088 1274190013.90 385.753 1.8314 20100518 134013.900 4036197 1274190014.00 385.763 1.8294 20100518 134014.000 4036307 1274190014.10 385.852 1.8310 20100518 134014.100 4036385 1274190014.20 385.836 1.8314 20100518 134014.200 4036494 1274190014.30 386.325 1.8344 20100518 134014.300 4036604 1274190014.40 385.771 1.8314 20100518 134014.400 4036713 1274190014.50 385.753 1.8325 20100518 134014.500 4036791 1274190014.60 385.591 1.8314 20100518 134014.600 4036901 1274190014.70 385.697 1.8319 20100518 134014.700 4037010 1274190014.80 385.707 1.8314 20100518 134014.800 4037088 1274190014.90 385.384 1.8295 20100518 134014.900 4037197 1274190015.00 385.774 1.8322 20100518 134015.000 4037307 1274190015.10 385.756 1.8310 20100518 134015.100 4037385 1274190015.20 385.915 1.8318 20100518 134015.200 4037510 1274190015.30 385.683 1.8317 20100518 134015.300 4037588 1274190015.40 385.939 1.8318 20100518 134015.400 4037697 1274190015.50 385.258 1.8283 20100518 134015.500 4037807 1274190015.60 385.777 1.8297 20100518 134015.600 4037885 1274190015.70 385.574 1.8284 20100518 134015.700 4037994 1274190015.80 385.778 1.8329 20100518 134015.800 4038104 1274190015.90 385.738 1.8324 20100518 134015.900 4038213 1274190016.00 385.695 1.8306 20100518 134016.000 4038291 1274190016.10 385.891 1.8327 20100518 134016.100 4038401 1274190016.20 385.616 1.8314 20100518 134016.200 4038510 1274190016.30 385.868 1.8320 20100518 134016.300 4038588 1274190016.40 385.738 1.8291 20100518 134016.400 4038697 1274190016.50 385.649 1.8304 20100518 134016.500 4038807 1274190016.60 385.733 1.8311 20100518 134016.600 4038885 1274190016.70 385.876 1.8293 20100518 134016.700 4038994 1274190016.80 385.802 1.8310 20100518 134016.800 4039104 1274190016.90 385.809 1.8326 20100518 134016.900 4039213 1274190017.00 385.766 1.8313 20100518 134017.000 4039291 1274190017.10 385.773 1.8322 20100518 134017.100 4039401 1274190017.20 385.913 1.8302 20100518 134017.200 4039510 1274190017.30 385.801 1.8327 20100518 134017.300 4039588 1274190017.40 385.728 1.8323 20100518 134017.400 4039697 1274190017.50 385.978 1.8328 20100518 134017.500 4039807 1274190017.60 385.605 1.8302 20100518 134017.600 4039885 1274190017.70 385.693 1.8315 20100518 134017.700 4039994 1274190017.80 385.810 1.8305 20100518 134017.800 4040104 1274190017.90 385.701 1.8296 20100518 134017.900 4040213 1274190018.00 385.716 1.8314 20100518 134018.000 4040291 1274190018.10 385.892 1.8306 20100518 134018.100 4040401 1274190018.20 385.635 1.8311 20100518 134018.200 4040510 1274190018.30 385.727 1.8304 20100518 134018.300 4040588 1274190018.40 385.725 1.8296 20100518 134018.400 4040697 1274190018.50 385.942 1.8316 20100518 134018.500 4040807 1274190018.60 385.691 1.8323 20100518 134018.600 4040885 1274190018.70 385.714 1.8309 20100518 134018.700 4040994 1274190018.80 385.705 1.8326 20100518 134018.800 4041104 1274190018.90 385.808 1.8316 20100518 134018.900 4041213 1274190019.00 385.644 1.8303 20100518 134019.000 4041322 1274190019.10 385.552 1.8308 20100518 134019.100 4041385 1274190019.20 385.894 1.8313 20100518 134019.200 4041494 1274190019.30 385.669 1.8295 20100518 134019.300 4041604 1274190019.40 385.580 1.8309 20100518 134019.400 4041713 1274190019.50 385.594 1.8328 20100518 134019.500 4041791 1274190019.60 385.891 1.8310 20100518 134019.600 4041901 1274190019.70 385.692 1.8309 20100518 134019.700 4042010 1274190019.80 385.569 1.8314 20100518 134019.800 4042088 1274190019.90 385.675 1.8308 20100518 134019.900 4042197 1274190020.00 385.867 1.8336 20100518 134020.000 4042307 1274190020.10 385.966 1.8347 20100518 134020.100 4042385 1274190020.20 385.677 1.8326 20100518 134020.200 4042494 1274190020.30 385.370 1.8290 20100518 134020.300 4042604 1274190020.40 385.526 1.8315 20100518 134020.400 4042713 1274190020.50 385.270 1.8292 20100518 134020.500 4042791 1274190020.60 385.627 1.8326 20100518 134020.600 4042901 1274190020.70 385.676 1.8282 20100518 134020.700 4043010 1274190020.80 385.532 1.8331 20100518 134020.800 4043088 1274190020.90 385.885 1.8345 20100518 134020.900 4043197 1274190021.00 385.536 1.8313 20100518 134021.000 4043307 1274190021.10 385.743 1.8307 20100518 134021.100 4043385 1274190021.20 385.888 1.8323 20100518 134021.200 4043494 1274190021.30 385.492 1.8318 20100518 134021.300 4043604 1274190021.40 385.823 1.8333 20100518 134021.400 4043713 1274190021.50 385.516 1.8296 20100518 134021.500 4043791 1274190021.60 385.850 1.8316 20100518 134021.600 4043901 1274190021.70 386.071 1.8328 20100518 134021.700 4044010 1274190021.80 385.776 1.8304 20100518 134021.800 4044088 1274190021.90 385.509 1.8284 20100518 134021.900 4044197 1274190022.00 385.730 1.8320 20100518 134022.000 4044307 1274190022.10 385.859 1.8349 20100518 134022.100 4044385 1274190022.20 385.680 1.8310 20100518 134022.200 4044510 1274190022.30 385.949 1.8344 20100518 134022.300 4044588 1274190022.40 385.623 1.8302 20100518 134022.400 4044697 1274190022.50 385.375 1.8298 20100518 134022.500 4044807 1274190022.60 386.247 1.8309 20100518 134022.600 4044885 1274190022.70 385.640 1.8374 20100518 134022.700 4044994 1274190022.80 385.694 1.8321 20100518 134022.800 4045104 1274190022.90 385.498 1.8295 20100518 134022.900 4045182 1274190023.00 385.908 1.8301 20100518 134023.000 4045291 1274190023.10 385.644 1.8302 20100518 134023.100 4045401 1274190023.20 385.853 1.8333 20100518 134023.200 4045510 1274190023.30 386.073 1.8303 20100518 134023.300 4045588 1274190023.40 385.565 1.8334 20100518 134023.400 4045697 1274190023.50 385.841 1.8312 20100518 134023.500 4045807 1274190023.60 385.393 1.8306 20100518 134023.600 4045885 1274190023.70 385.871 1.8367 20100518 134023.700 4045994 1274190023.80 385.829 1.8317 20100518 134023.800 4046104 1274190023.90 385.438 1.8303 20100518 134023.900 4046182 1274190024.00 385.588 1.8302 20100518 134024.000 4046291 1274190024.10 385.689 1.8297 20100518 134024.100 4046401 1274190024.20 385.876 1.8298 20100518 134024.200 4046510 1274190024.30 386.007 1.8329 20100518 134024.300 4046588 1274190024.40 385.760 1.8287 20100518 134024.400 4046697 1274190024.50 385.541 1.8312 20100518 134024.500 4046807 1274190024.60 385.810 1.8319 20100518 134024.600 4046885 1274190024.70 385.729 1.8320 20100518 134024.700 4046994 1274190024.80 385.611 1.8301 20100518 134024.800 4047104 1274190024.90 386.047 1.8300 20100518 134024.900 4047182 1274190025.00 385.851 1.8308 20100518 134025.000 4047291 1274190025.10 386.033 1.8343 20100518 134025.100 4047401 1274190025.20 385.804 1.8308 20100518 134025.200 4047510 1274190025.30 385.721 1.8312 20100518 134025.300 4047588 1274190025.40 385.816 1.8312 20100518 134025.400 4047697 1274190025.50 385.715 1.8330 20100518 134025.500 4047807 1274190025.60 385.624 1.8321 20100518 134025.600 4047885 1274190025.70 385.876 1.8318 20100518 134025.700 4047994 1274190025.80 385.753 1.8329 20100518 134025.800 4048104 1274190025.90 385.822 1.8307 20100518 134025.900 4048213 1274190026.00 385.845 1.8333 20100518 134026.000 4048291 1274190026.10 385.826 1.8334 20100518 134026.100 4048401 1274190026.20 385.670 1.8311 20100518 134026.200 4048510 1274190026.30 385.752 1.8327 20100518 134026.300 4048588 1274190026.40 385.633 1.8333 20100518 134026.400 4048697 1274190026.50 385.318 1.8278 20100518 134026.500 4048807 1274190026.60 385.422 1.8311 20100518 134026.600 4048885 1274190026.70 385.998 1.8298 20100518 134026.700 4048994 1274190026.80 385.579 1.8304 20100518 134026.800 4049104 1274190026.90 385.764 1.8324 20100518 134026.900 4049213 1274190027.00 385.695 1.8312 20100518 134027.000 4049291 1274190027.10 385.754 1.8314 20100518 134027.100 4049401 1274190027.20 385.613 1.8313 20100518 134027.200 4049494 1274190027.30 385.602 1.8286 20100518 134027.300 4049604 1274190027.40 385.459 1.8306 20100518 134027.400 4049713 1274190027.50 386.127 1.8338 20100518 134027.500 4049791 1274190027.60 385.589 1.8310 20100518 134027.600 4049901 1274190027.70 386.060 1.8342 20100518 134027.700 4050010 1274190027.80 386.038 1.8304 20100518 134027.800 4050088 1274190027.90 386.267 1.8317 20100518 134027.900 4050197 1274190028.00 385.337 1.8307 20100518 134028.000 4050307 1274190028.10 385.359 1.8319 20100518 134028.100 4050385 1274190028.20 385.372 1.8304 20100518 134028.200 4050541 1274190028.30 385.599 1.8328 20100518 134028.300 4050588 1274190028.40 385.814 1.8310 20100518 134028.400 4050697 1274190028.50 385.912 1.8317 20100518 134028.500 4050807 1274190028.60 385.885 1.8313 20100518 134028.600 4050885 1274190028.70 385.515 1.8312 20100518 134028.700 4050994 1274190028.80 385.615 1.8299 20100518 134028.800 4051104 1274190028.90 385.927 1.8328 20100518 134028.900 4051213 1274190029.00 385.889 1.8315 20100518 134029.000 4051291 1274190029.10 385.797 1.8329 20100518 134029.100 4051401 1274190029.20 385.880 1.8327 20100518 134029.200 4051510 1274190029.30 385.603 1.8282 20100518 134029.300 4051588 1274190029.40 385.747 1.8299 20100518 134029.400 4051697 1274190029.50 385.640 1.8313 20100518 134029.500 4051807 1274190029.60 385.827 1.8310 20100518 134029.600 4051885 1274190029.70 385.527 1.8310 20100518 134029.700 4052010 1274190029.80 385.678 1.8317 20100518 134029.800 4052088 1274190029.90 385.676 1.8300 20100518 134029.900 4052197 1274190030.00 385.923 1.8313 20100518 134030.000 4052307 1274190030.10 385.899 1.8305 20100518 134030.100 4052385 1274190030.20 385.860 1.8300 20100518 134030.200 4052494 1274190030.30 385.811 1.8308 20100518 134030.300 4052604 1274190030.40 385.611 1.8307 20100518 134030.400 4052713 1274190030.50 385.827 1.8338 20100518 134030.500 4052791 1274190030.60 385.544 1.8327 20100518 134030.600 4052901 1274190030.70 385.547 1.8334 20100518 134030.700 4053010 1274190030.80 385.711 1.8332 20100518 134030.800 4053088 1274190030.90 385.455 1.8276 20100518 134030.900 4053197 1274190031.00 385.943 1.8323 20100518 134031.000 4053307 1274190031.10 385.718 1.8281 20100518 134031.100 4053385 1274190031.20 385.764 1.8313 20100518 134031.200 4053494 1274190031.30 385.382 1.8309 20100518 134031.300 4053604 1274190031.40 385.971 1.8324 20100518 134031.400 4053713 1274190031.50 386.139 1.8328 20100518 134031.500 4053791 1274190031.60 385.622 1.8305 20100518 134031.600 4053901 1274190031.70 385.613 1.8324 20100518 134031.700 4054010 1274190031.80 385.624 1.8311 20100518 134031.800 4054088 1274190031.90 385.715 1.8321 20100518 134031.900 4054197 1274190032.00 385.648 1.8316 20100518 134032.000 4054307 1274190032.10 385.502 1.8310 20100518 134032.100 4054385 1274190032.20 385.709 1.8341 20100518 134032.200 4054494 1274190032.30 385.686 1.8295 20100518 134032.300 4054604 1274190032.40 385.464 1.8318 20100518 134032.400 4054713 1274190032.50 385.739 1.8316 20100518 134032.500 4054791 1274190032.60 385.685 1.8317 20100518 134032.600 4054901 1274190032.70 385.802 1.8294 20100518 134032.700 4054979 1274190032.80 385.392 1.8315 20100518 134032.800 4055088 1274190032.90 385.875 1.8325 20100518 134032.900 4055197 1274190033.00 385.706 1.8298 20100518 134033.000 4055307 1274190033.10 385.548 1.8315 20100518 134033.100 4055385 1274190033.20 385.777 1.8300 20100518 134033.200 4055494 1274190033.30 385.630 1.8314 20100518 134033.300 4055604 1274190033.40 385.868 1.8313 20100518 134033.400 4055713 1274190033.50 385.751 1.8320 20100518 134033.500 4055791 1274190033.60 385.809 1.8310 20100518 134033.600 4055901 1274190033.70 385.716 1.8320 20100518 134033.700 4056010 1274190033.80 385.723 1.8323 20100518 134033.800 4056088 1274190033.90 385.708 1.8279 20100518 134033.900 4056197 1274190034.00 385.675 1.8305 20100518 134034.000 4056307 1274190034.10 385.899 1.8313 20100518 134034.100 4056385 1274190034.20 385.794 1.8330 20100518 134034.200 4056494 1274190034.30 385.752 1.8290 20100518 134034.300 4056604 1274190034.40 385.759 1.8316 20100518 134034.400 4056713 1274190034.50 385.568 1.8287 20100518 134034.500 4056791 1274190034.60 385.761 1.8326 20100518 134034.600 4056901 1274190034.70 385.681 1.8323 20100518 134034.700 4057010 1274190034.80 385.810 1.8309 20100518 134034.800 4057088 1274190034.90 385.685 1.8311 20100518 134034.900 4057197 1274190035.00 385.814 1.8311 20100518 134035.000 4057307 1274190035.10 385.695 1.8307 20100518 134035.100 4057385 1274190035.20 385.809 1.8312 20100518 134035.200 4057510 1274190035.30 385.722 1.8327 20100518 134035.300 4057588 1274190035.40 385.659 1.8303 20100518 134035.400 4057697 1274190035.50 385.580 1.8324 20100518 134035.500 4057807 1274190035.60 385.859 1.8300 20100518 134035.600 4057885 1274190035.70 385.562 1.8329 20100518 134035.700 4057994 1274190035.80 386.004 1.8317 20100518 134035.800 4058104 1274190035.90 385.649 1.8319 20100518 134035.900 4058213 1274190036.00 385.981 1.8291 20100518 134036.000 4058291 1274190036.10 385.513 1.8302 20100518 134036.100 4058401 1274190036.20 385.748 1.8306 20100518 134036.200 4058510 1274190036.30 385.481 1.8307 20100518 134036.300 4058588 1274190036.40 385.751 1.8297 20100518 134036.400 4058697 1274190036.50 385.776 1.8314 20100518 134036.500 4058807 1274190036.60 385.962 1.8307 20100518 134036.600 4058885 1274190036.70 385.633 1.8290 20100518 134036.700 4058994 1274190036.80 385.922 1.8319 20100518 134036.800 4059104 1274190036.90 385.696 1.8308 20100518 134036.900 4059213 1274190037.00 385.671 1.8306 20100518 134037.000 4059276 1274190037.10 385.948 1.8326 20100518 134037.100 4059385 1274190037.20 385.709 1.8324 20100518 134037.200 4059510 1274190037.30 385.597 1.8302 20100518 134037.300 4059588 1274190037.40 385.779 1.8345 20100518 134037.400 4059697 1274190037.50 385.554 1.8292 20100518 134037.500 4059807 1274190037.60 385.526 1.8314 20100518 134037.600 4059885 1274190037.70 386.290 1.8294 20100518 134037.700 4059994 1274190037.80 385.682 1.8325 20100518 134037.800 4100104 1274190037.90 385.451 1.8274 20100518 134037.900 4100213 1274190038.00 385.762 1.8305 20100518 134038.000 4100291 1274190038.10 386.031 1.8318 20100518 134038.100 4100401 1274190038.20 385.646 1.8308 20100518 134038.200 4100510 1274190038.30 386.112 1.8318 20100518 134038.300 4100588 1274190038.40 385.598 1.8307 20100518 134038.400 4100697 1274190038.50 385.493 1.8323 20100518 134038.500 4100807 1274190038.60 385.702 1.8313 20100518 134038.600 4100885 1274190038.70 386.133 1.8328 20100518 134038.700 4100994 1274190038.80 385.622 1.8334 20100518 134038.800 4101104 1274190038.90 385.923 1.8288 20100518 134038.900 4101213 1274190039.00 385.149 1.8305 20100518 134039.000 4101276 1274190039.10 385.594 1.8321 20100518 134039.100 4101432 1274190039.20 385.820 1.8299 20100518 134039.200 4101494 1274190039.30 385.501 1.8321 20100518 134039.300 4101604 1274190039.40 385.646 1.8317 20100518 134039.400 4101713 1274190039.50 385.448 1.8300 20100518 134039.500 4101791 1274190039.60 385.659 1.8351 20100518 134039.600 4101901 1274190039.70 385.425 1.8311 20100518 134039.700 4102010 1274190039.80 385.668 1.8333 20100518 134039.800 4102088 1274190039.90 385.266 1.8293 20100518 134039.900 4102197 1274190040.00 385.634 1.8309 20100518 134040.000 4102276 1274190040.10 385.735 1.8299 20100518 134040.100 4102432 1274190040.20 385.478 1.8286 20100518 134040.200 4102494 1274190040.30 385.564 1.8311 20100518 134040.300 4102604 1274190040.40 385.818 1.8302 20100518 134040.400 4102713 1274190040.50 385.872 1.8330 20100518 134040.500 4102791 1274190040.60 386.090 1.8312 20100518 134040.600 4102901 1274190040.70 385.615 1.8305 20100518 134040.700 4103010 1274190040.80 385.603 1.8316 20100518 134040.800 4103088 1274190040.90 385.609 1.8291 20100518 134040.900 4103197 1274190041.00 385.969 1.8303 20100518 134041.000 4103307 1274190041.10 385.667 1.8297 20100518 134041.100 4103385 1274190041.20 385.728 1.8307 20100518 134041.200 4103494 1274190041.30 385.691 1.8305 20100518 134041.300 4103604 1274190041.40 385.608 1.8321 20100518 134041.400 4103713 1274190041.50 385.497 1.8297 20100518 134041.500 4103791 1274190041.60 385.568 1.8323 20100518 134041.600 4103901 1274190041.70 385.592 1.8281 20100518 134041.700 4104010 1274190041.80 385.820 1.8316 20100518 134041.800 4104088 1274190041.90 385.809 1.8313 20100518 134041.900 4104197 1274190042.00 385.762 1.8315 20100518 134042.000 4104307 1274190042.10 385.669 1.8300 20100518 134042.100 4104385 1274190042.20 385.640 1.8326 20100518 134042.200 4104494 1274190042.30 385.591 1.8370 20100518 134042.300 4104604 1274190042.40 385.625 1.8290 20100518 134042.400 4104713 1274190042.50 385.633 1.8303 20100518 134042.500 4104791 1274190042.60 385.971 1.8313 20100518 134042.600 4104901 1274190042.70 385.575 1.8308 20100518 134042.700 4105010 1274190042.80 385.788 1.8283 20100518 134042.800 4105088 1274190042.90 385.205 1.8277 20100518 134042.900 4105197 1274190043.00 385.844 1.8292 20100518 134043.000 4105307 1274190043.10 385.681 1.8304 20100518 134043.100 4105385 1274190043.20 385.876 1.8302 20100518 134043.200 4105494 1274190043.30 385.858 1.8342 20100518 134043.300 4105604 1274190043.40 385.543 1.8330 20100518 134043.400 4105713 1274190043.50 385.911 1.8320 20100518 134043.500 4105791 1274190043.60 385.765 1.8309 20100518 134043.600 4105901 1274190043.70 385.698 1.8304 20100518 134043.700 4106010 1274190043.80 385.813 1.8309 20100518 134043.800 4106088 1274190043.90 385.704 1.8325 20100518 134043.900 4106197 1274190044.00 385.561 1.8295 20100518 134044.000 4106307 1274190044.10 385.418 1.8287 20100518 134044.100 4106385 1274190044.20 385.669 1.8323 20100518 134044.200 4106494 1274190044.30 386.063 1.8319 20100518 134044.300 4106604 1274190044.40 385.776 1.8309 20100518 134044.400 4106713 1274190044.50 385.837 1.8319 20100518 134044.500 4106791 1274190044.60 385.668 1.8315 20100518 134044.600 4106901 1274190044.70 385.793 1.8327 20100518 134044.700 4107010 1274190044.80 386.114 1.8310 20100518 134044.800 4107119 1274190044.90 385.619 1.8288 20100518 134044.900 4107197 1274190045.00 385.808 1.8303 20100518 134045.000 4107307 1274190045.10 385.640 1.8303 20100518 134045.100 4107385 1274190045.20 385.607 1.8316 20100518 134045.200 4107494 1274190045.30 385.961 1.8340 20100518 134045.300 4107604 1274190045.40 385.729 1.8299 20100518 134045.400 4107713 1274190045.50 385.794 1.8327 20100518 134045.500 4107791 1274190045.60 385.690 1.8304 20100518 134045.600 4107901 1274190045.70 385.768 1.8301 20100518 134045.700 4108010 1274190045.80 385.843 1.8332 20100518 134045.800 4108088 1274190045.90 385.583 1.8325 20100518 134045.900 4108197 1274190046.00 385.598 1.8305 20100518 134046.000 4108307 1274190046.10 385.589 1.8309 20100518 134046.100 4108385 1274190046.20 385.762 1.8314 20100518 134046.200 4108494 1274190046.30 386.130 1.8328 20100518 134046.300 4108604 1274190046.40 385.590 1.8318 20100518 134046.400 4108713 1274190046.50 385.584 1.8313 20100518 134046.500 4108791 1274190046.60 385.880 1.8291 20100518 134046.600 4108901 1274190046.70 385.907 1.8315 20100518 134046.700 4109010 1274190046.80 385.512 1.8324 20100518 134046.800 4109119 1274190046.90 385.623 1.8313 20100518 134046.900 4109197 1274190047.00 385.807 1.8320 20100518 134047.000 4109307 1274190047.10 385.427 1.8314 20100518 134047.100 4109385 1274190047.20 385.744 1.8302 20100518 134047.200 4109494 1274190047.30 385.857 1.8304 20100518 134047.300 4109604 1274190047.40 385.989 1.8320 20100518 134047.400 4109713 1274190047.50 385.905 1.8347 20100518 134047.500 4109791 1274190047.60 385.895 1.8313 20100518 134047.600 4109901 1274190047.70 385.883 1.8311 20100518 134047.700 4110010 1274190047.80 385.521 1.8317 20100518 134047.800 4110088 1274190047.90 385.647 1.8322 20100518 134047.900 4110197 1274190048.00 385.759 1.8322 20100518 134048.000 4110307 1274190048.10 385.983 1.8318 20100518 134048.100 4110385 1274190048.20 385.401 1.8339 20100518 134048.200 4110494 1274190048.30 385.864 1.8297 20100518 134048.300 4110604 1274190048.40 385.770 1.8317 20100518 134048.400 4110713 1274190048.50 386.060 1.8372 20100518 134048.500 4110791 1274190048.60 385.864 1.8295 20100518 134048.600 4110901 1274190048.70 385.389 1.8314 20100518 134048.700 4111010 1274190048.80 385.578 1.8308 20100518 134048.800 4111088 1274190048.90 385.576 1.8330 20100518 134048.900 4111197 1274190049.00 386.248 1.8331 20100518 134049.000 4111276 1274190049.10 385.335 1.8308 20100518 134049.100 4111432 1274190049.20 385.146 1.8328 20100518 134049.200 4111494 1274190049.30 385.804 1.8340 20100518 134049.300 4111604 1274190049.40 385.753 1.8313 20100518 134049.400 4111713 1274190049.50 385.973 1.8306 20100518 134049.500 4111791 1274190049.60 385.569 1.8311 20100518 134049.600 4111901 1274190049.70 385.718 1.8329 20100518 134049.700 4112010 1274190049.80 385.607 1.8313 20100518 134049.800 4112088 1274190049.90 385.337 1.8328 20100518 134049.900 4112197 1274190050.00 385.524 1.8315 20100518 134050.000 4112307 1274190050.10 385.866 1.8344 20100518 134050.100 4112385 1274190050.20 385.870 1.8332 20100518 134050.200 4112494 1274190050.30 385.649 1.8299 20100518 134050.300 4112604 1274190050.40 385.432 1.8303 20100518 134050.400 4112713 1274190050.50 386.161 1.8335 20100518 134050.500 4112791 1274190050.60 385.698 1.8303 20100518 134050.600 4112901 1274190050.70 386.183 1.8356 20100518 134050.700 4113010 1274190050.80 385.491 1.8309 20100518 134050.800 4113088 1274190050.90 385.718 1.8294 20100518 134050.900 4113197 1274190051.00 385.694 1.8315 20100518 134051.000 4113307 1274190051.10 385.434 1.8288 20100518 134051.100 4113385 1274190051.20 385.909 1.8319 20100518 134051.200 4113494 1274190051.30 385.730 1.8355 20100518 134051.300 4113604 1274190051.40 385.576 1.8316 20100518 134051.400 4113713 1274190051.50 385.576 1.8302 20100518 134051.500 4113791 1274190051.60 385.756 1.8322 20100518 134051.600 4113901 1274190051.70 385.616 1.8283 20100518 134051.700 4114010 1274190051.80 385.486 1.8293 20100518 134051.800 4114119 1274190051.90 386.245 1.8301 20100518 134051.900 4114197 1274190052.00 385.442 1.8331 20100518 134052.000 4114307 1274190052.10 385.797 1.8316 20100518 134052.100 4114385 1274190052.20 385.831 1.8331 20100518 134052.200 4114494 1274190052.30 386.004 1.8290 20100518 134052.300 4114604 1274190052.40 385.775 1.8313 20100518 134052.400 4114713 1274190052.50 385.496 1.8297 20100518 134052.500 4114791 1274190052.60 385.632 1.8311 20100518 134052.600 4114901 1274190052.70 385.786 1.8339 20100518 134052.700 4115010 1274190052.80 386.086 1.8305 20100518 134052.800 4115088 1274190052.90 385.748 1.8299 20100518 134052.900 4115197 1274190053.00 385.814 1.8307 20100518 134053.000 4115307 1274190053.10 385.608 1.8313 20100518 134053.100 4115385 1274190053.20 385.958 1.8301 20100518 134053.200 4115494 1274190053.30 385.866 1.8316 20100518 134053.300 4115604 1274190053.40 385.828 1.8319 20100518 134053.400 4115713 1274190053.50 385.326 1.8316 20100518 134053.500 4115776 1274190053.60 385.657 1.8309 20100518 134053.600 4115932 1274190053.70 385.640 1.8259 20100518 134053.700 4115994 1274190053.80 385.759 1.8310 20100518 134053.800 4116104 1274190053.90 385.944 1.8336 20100518 134053.900 4116213 1274190054.00 385.630 1.8333 20100518 134054.000 4116291 1274190054.10 385.717 1.8305 20100518 134054.100 4116401 1274190054.20 385.822 1.8308 20100518 134054.200 4116510 1274190054.30 385.944 1.8306 20100518 134054.300 4116588 1274190054.40 385.842 1.8305 20100518 134054.400 4116697 1274190054.50 385.771 1.8335 20100518 134054.500 4116776 1274190054.60 385.528 1.8312 20100518 134054.600 4116885 1274190054.70 385.795 1.8337 20100518 134054.700 4117010 1274190054.80 385.719 1.8320 20100518 134054.800 4117088 1274190054.90 385.605 1.8286 20100518 134054.900 4117197 1274190055.00 385.720 1.8329 20100518 134055.000 4117307 1274190055.10 385.907 1.8313 20100518 134055.100 4117385 1274190055.20 385.776 1.8319 20100518 134055.200 4117494 1274190055.30 385.759 1.8313 20100518 134055.300 4117604 1274190055.40 385.832 1.8311 20100518 134055.400 4117713 1274190055.50 385.713 1.8319 20100518 134055.500 4117776 1274190055.60 385.802 1.8313 20100518 134055.600 4117932 1274190055.70 385.716 1.8324 20100518 134055.700 4117994 1274190055.80 385.644 1.8322 20100518 134055.800 4118104 1274190055.90 385.744 1.8318 20100518 134055.900 4118213 1274190056.00 385.862 1.8311 20100518 134056.000 4118291 1274190056.10 385.477 1.8296 20100518 134056.100 4118401 1274190056.20 385.868 1.8297 20100518 134056.200 4118510 1274190056.30 385.506 1.8290 20100518 134056.300 4118588 1274190056.40 385.829 1.8310 20100518 134056.400 4118697 1274190056.50 385.976 1.8302 20100518 134056.500 4118807 1274190056.60 385.640 1.8302 20100518 134056.600 4118916 1274190056.70 386.060 1.8337 20100518 134056.700 4118994 1274190056.80 385.735 1.8329 20100518 134056.800 4119104 1274190056.90 385.698 1.8297 20100518 134056.900 4119213 1274190057.00 385.420 1.8307 20100518 134057.000 4119291 1274190057.10 385.907 1.8320 20100518 134057.100 4119401 1274190057.20 385.990 1.8318 20100518 134057.200 4119510 1274190057.30 385.782 1.8305 20100518 134057.300 4119588 1274190057.40 385.694 1.8322 20100518 134057.400 4119697 1274190057.50 385.554 1.8274 20100518 134057.500 4119807 1274190057.60 385.689 1.8314 20100518 134057.600 4119885 1274190057.70 386.099 1.8328 20100518 134057.700 4119994 1274190057.80 385.642 1.8332 20100518 134057.800 4120104 1274190057.90 385.811 1.8333 20100518 134057.900 4120213 1274190058.00 385.774 1.8330 20100518 134058.000 4120291 1274190058.10 385.860 1.8313 20100518 134058.100 4120401 1274190058.20 385.750 1.8318 20100518 134058.200 4120510 1274190058.30 385.567 1.8303 20100518 134058.300 4120588 1274190058.40 385.877 1.8311 20100518 134058.400 4120697 1274190058.50 385.820 1.8323 20100518 134058.500 4120807 1274190058.60 385.940 1.8328 20100518 134058.600 4120885 1274190058.70 385.873 1.8309 20100518 134058.700 4120994 1274190058.80 385.772 1.8311 20100518 134058.800 4121072 1274190058.90 385.766 1.8293 20100518 134058.900 4121229 1274190059.00 385.966 1.8336 20100518 134059.000 4121291 1274190059.10 385.877 1.8319 20100518 134059.100 4121401 1274190059.20 385.860 1.8287 20100518 134059.200 4121510 1274190059.30 385.674 1.8345 20100518 134059.300 4121619 1274190059.40 385.684 1.8320 20100518 134059.400 4121697 1274190059.50 385.677 1.8318 20100518 134059.500 4121807 1274190059.60 385.618 1.8320 20100518 134059.600 4121885 1274190059.70 385.788 1.8321 20100518 134059.700 4121994 1274190059.80 385.532 1.8330 20100518 134059.800 4122104 1274190059.90 385.526 1.8330 20100518 134059.900 4122213 1274190060.00 385.868 1.8315 20100518 134100.000 4122291 1274190060.10 386.173 1.8327 20100518 134100.100 4122401 1274190060.20 385.694 1.8325 20100518 134100.200 4122510 1274190060.30 385.849 1.8336 20100518 134100.300 4122588 1274190060.40 385.969 1.8311 20100518 134100.400 4122697 1274190060.50 385.519 1.8297 20100518 134100.500 4122807 1274190060.60 385.869 1.8316 20100518 134100.600 4122885 1274190060.70 385.804 1.8313 20100518 134100.700 4122994 1274190060.80 385.693 1.8325 20100518 134100.800 4123104 1274190060.90 385.875 1.8327 20100518 134100.900 4123213 1274190061.00 385.688 1.8300 20100518 134101.000 4123291 1274190061.10 385.432 1.8276 20100518 134101.100 4123401 1274190061.20 385.686 1.8336 20100518 134101.200 4123510 1274190061.30 386.036 1.8333 20100518 134101.300 4123588 1274190061.40 385.227 1.8318 20100518 134101.400 4123697 1274190061.50 385.811 1.8312 20100518 134101.500 4123807 1274190061.60 385.515 1.8317 20100518 134101.600 4123885 1274190061.70 385.507 1.8291 20100518 134101.700 4123994 1274190061.80 385.689 1.8301 20100518 134101.800 4124104 1274190061.90 385.427 1.8309 20100518 134101.900 4124213 1274190062.00 385.791 1.8320 20100518 134102.000 4124291 1274190062.10 385.689 1.8327 20100518 134102.100 4124401 1274190062.20 385.778 1.8308 20100518 134102.200 4124510 1274190062.30 385.866 1.8328 20100518 134102.300 4124588 1274190062.40 385.685 1.8323 20100518 134102.400 4124697 1274190062.50 385.926 1.8329 20100518 134102.500 4124807 1274190062.60 385.728 1.8316 20100518 134102.600 4124885 1274190062.70 385.195 1.8288 20100518 134102.700 4124994 1274190062.80 385.681 1.8310 20100518 134102.800 4125104 1274190062.90 385.760 1.8327 20100518 134102.900 4125213 1274190063.00 385.787 1.8329 20100518 134103.000 4125291 1274190063.10 385.587 1.8331 20100518 134103.100 4125401 1274190063.20 385.899 1.8316 20100518 134103.200 4125510 1274190063.30 385.932 1.8309 20100518 134103.300 4125588 1274190063.40 385.529 1.8311 20100518 134103.400 4125697 1274190063.50 386.240 1.8351 20100518 134103.500 4125807 1274190063.60 385.959 1.8313 20100518 134103.600 4125885 1274190063.70 385.609 1.8337 20100518 134103.700 4126010 1274190063.80 385.919 1.8313 20100518 134103.800 4126088 1274190063.90 385.762 1.8302 20100518 134103.900 4126197 1274190064.00 385.832 1.8311 20100518 134104.000 4126307 1274190064.10 385.733 1.8323 20100518 134104.100 4126385 1274190064.20 385.976 1.8320 20100518 134104.200 4126541 1274190064.30 385.624 1.8289 20100518 134104.300 4126588 1274190064.40 385.860 1.8317 20100518 134104.400 4126697 1274190064.50 385.868 1.8314 20100518 134104.500 4126807 1274190064.60 385.793 1.8314 20100518 134104.600 4126885 1274190064.70 385.759 1.8318 20100518 134104.700 4126994 1274190064.80 385.618 1.8298 20100518 134104.800 4127104 1274190064.90 385.533 1.8348 20100518 134104.900 4127213 1274190065.00 385.859 1.8323 20100518 134105.000 4127291 1274190065.10 385.461 1.8316 20100518 134105.100 4127401 1274190065.20 385.856 1.8308 20100518 134105.200 4127510 1274190065.30 385.821 1.8327 20100518 134105.300 4127588 1274190065.40 385.802 1.8315 20100518 134105.400 4127697 1274190065.50 385.904 1.8329 20100518 134105.500 4127807 1274190065.60 385.614 1.8324 20100518 134105.600 4127885 1274190065.70 385.867 1.8330 20100518 134105.700 4127994 1274190065.80 385.926 1.8320 20100518 134105.800 4128104 1274190065.90 385.806 1.8285 20100518 134105.900 4128213 1274190066.00 385.692 1.8315 20100518 134106.000 4128291 1274190066.10 385.599 1.8282 20100518 134106.100 4128401 1274190066.20 385.919 1.8321 20100518 134106.200 4128479 1274190066.30 385.612 1.8333 20100518 134106.300 4128635 1274190066.40 385.744 1.8340 20100518 134106.400 4128697 1274190066.50 385.850 1.8320 20100518 134106.500 4128807 1274190066.60 385.652 1.8318 20100518 134106.600 4128885 1274190066.70 385.629 1.8301 20100518 134106.700 4128994 1274190066.80 385.965 1.8315 20100518 134106.800 4129104 1274190066.90 385.751 1.8313 20100518 134106.900 4129213 1274190067.00 385.486 1.8318 20100518 134107.000 4129291 1274190067.10 385.293 1.8314 20100518 134107.100 4129401 1274190067.20 385.821 1.8317 20100518 134107.200 4129479 1274190067.30 385.173 1.8299 20100518 134107.300 4129635 1274190067.40 385.674 1.8319 20100518 134107.400 4129697 1274190067.50 385.824 1.8315 20100518 134107.500 4129807 1274190067.60 385.124 1.8309 20100518 134107.600 4129885 1274190067.70 385.475 1.8288 20100518 134107.700 4129994 1274190067.80 385.518 1.8311 20100518 134107.800 4130104 1274190067.90 385.741 1.8323 20100518 134107.900 4130213 1274190068.00 385.692 1.8303 20100518 134108.000 4130291 1274190068.10 385.536 1.8320 20100518 134108.100 4130401 1274190068.20 385.678 1.8314 20100518 134108.200 4130479 1274190068.30 385.713 1.8321 20100518 134108.300 4130588 1274190068.40 385.961 1.8301 20100518 134108.400 4130697 1274190068.50 385.825 1.8329 20100518 134108.500 4130807 1274190068.60 385.670 1.8322 20100518 134108.600 4130885 1274190068.70 385.733 1.8340 20100518 134108.700 4130994 1274190068.80 385.699 1.8319 20100518 134108.800 4131104 1274190068.90 385.764 1.8334 20100518 134108.900 4131213 1274190069.00 385.788 1.8318 20100518 134109.000 4131291 1274190069.10 385.654 1.8336 20100518 134109.100 4131401 1274190069.20 385.465 1.8314 20100518 134109.200 4131510 1274190069.30 385.803 1.8336 20100518 134109.300 4131619 1274190069.40 385.709 1.8298 20100518 134109.400 4131697 1274190069.50 385.656 1.8284 20100518 134109.500 4131807 1274190069.60 385.861 1.8310 20100518 134109.600 4131885 1274190069.70 386.010 1.8336 20100518 134109.700 4131994 1274190069.80 385.702 1.8326 20100518 134109.800 4132104 1274190069.90 385.729 1.8335 20100518 134109.900 4132213 1274190070.00 385.526 1.8322 20100518 134110.000 4132291 1274190070.10 385.704 1.8393 20100518 134110.100 4132401 1274190070.20 385.919 1.8326 20100518 134110.200 4132479 1274190070.30 385.264 1.8282 20100518 134110.300 4132588 1274190070.40 385.788 1.8320 20100518 134110.400 4132697 1274190070.50 385.869 1.8320 20100518 134110.500 4132807 1274190070.60 385.794 1.8317 20100518 134110.600 4132885 1274190070.70 386.003 1.8327 20100518 134110.700 4132994 1274190070.80 385.687 1.8312 20100518 134110.800 4133104 1274190070.90 385.709 1.8316 20100518 134110.900 4133213 1274190071.00 385.771 1.8316 20100518 134111.000 4133291 1274190071.10 385.771 1.8323 20100518 134111.100 4133401 1274190071.20 385.829 1.8351 20100518 134111.200 4133479 1274190071.30 385.350 1.8291 20100518 134111.300 4133588 1274190071.40 385.703 1.8312 20100518 134111.400 4133697 1274190071.50 385.358 1.8290 20100518 134111.500 4133807 1274190071.60 385.707 1.8321 20100518 134111.600 4133885 1274190071.70 385.736 1.8317 20100518 134111.700 4133994 1274190071.80 385.596 1.8319 20100518 134111.800 4134104 1274190071.90 385.841 1.8324 20100518 134111.900 4134213 1274190072.00 385.479 1.8308 20100518 134112.000 4134291 1274190072.10 385.621 1.8328 20100518 134112.100 4134401 1274190072.20 385.431 1.8312 20100518 134112.200 4134510 1274190072.30 385.555 1.8319 20100518 134112.300 4134588 1274190072.40 385.794 1.8317 20100518 134112.400 4134697 1274190072.50 385.348 1.8260 20100518 134112.500 4134807 1274190072.60 385.692 1.8295 20100518 134112.600 4134885 1274190072.70 385.614 1.8305 20100518 134112.700 4134994 1274190072.80 385.785 1.8312 20100518 134112.800 4135104 1274190072.90 386.002 1.8306 20100518 134112.900 4135213 1274190073.00 385.560 1.8314 20100518 134113.000 4135322 1274190073.10 385.940 1.8359 20100518 134113.100 4135385 1274190073.20 385.604 1.8319 20100518 134113.200 4135510 1274190073.30 385.236 1.8296 20100518 134113.300 4135588 1274190073.40 385.679 1.8315 20100518 134113.400 4135697 1274190073.50 385.387 1.8301 20100518 134113.500 4135807 1274190073.60 385.658 1.8314 20100518 134113.600 4135885 1274190073.70 385.892 1.8306 20100518 134113.700 4135994 1274190073.80 385.662 1.8308 20100518 134113.800 4136104 1274190073.90 385.648 1.8307 20100518 134113.900 4136213 1274190074.00 385.604 1.8319 20100518 134114.000 4136276 1274190074.10 385.637 1.8280 20100518 134114.100 4136385 1274190074.20 385.618 1.8305 20100518 134114.200 4136510 1274190074.30 385.504 1.8314 20100518 134114.300 4136588 1274190074.40 385.637 1.8287 20100518 134114.400 4136697 1274190074.50 385.769 1.8327 20100518 134114.500 4136807 1274190074.60 385.608 1.8320 20100518 134114.600 4136885 1274190074.70 385.815 1.8331 20100518 134114.700 4136994 1274190074.80 385.623 1.8313 20100518 134114.800 4137104 1274190074.90 385.602 1.8301 20100518 134114.900 4137213 1274190075.00 385.552 1.8293 20100518 134115.000 4137291 1274190075.10 385.586 1.8303 20100518 134115.100 4137401 1274190075.20 385.614 1.8318 20100518 134115.200 4137510 1274190075.30 385.581 1.8334 20100518 134115.300 4137588 1274190075.40 385.775 1.8297 20100518 134115.400 4137697 1274190075.50 385.600 1.8312 20100518 134115.500 4137807 1274190075.60 385.776 1.8305 20100518 134115.600 4137885 1274190075.70 385.671 1.8337 20100518 134115.700 4137994 1274190075.80 385.948 1.8288 20100518 134115.800 4138104 1274190075.90 385.530 1.8293 20100518 134115.900 4138213 1274190076.00 385.445 1.8325 20100518 134116.000 4138291 1274190076.10 385.377 1.8313 20100518 134116.100 4138401 1274190076.20 385.734 1.8313 20100518 134116.200 4138510 1274190076.30 385.922 1.8315 20100518 134116.300 4138588 1274190076.40 385.706 1.8304 20100518 134116.400 4138697 1274190076.50 385.546 1.8316 20100518 134116.500 4138807 1274190076.60 385.936 1.8325 20100518 134116.600 4138885 1274190076.70 385.640 1.8312 20100518 134116.700 4138994 1274190076.80 385.753 1.8311 20100518 134116.800 4139104 1274190076.90 385.412 1.8287 20100518 134116.900 4139213 1274190077.00 385.595 1.8314 20100518 134117.000 4139291 1274190077.10 385.428 1.8325 20100518 134117.100 4139401 1274190077.20 385.861 1.8341 20100518 134117.200 4139510 1274190077.30 385.714 1.8322 20100518 134117.300 4139588 1274190077.40 385.566 1.8310 20100518 134117.400 4139697 1274190077.50 385.531 1.8262 20100518 134117.500 4139776 1274190077.60 385.617 1.8303 20100518 134117.600 4139932 1274190077.70 385.717 1.8286 20100518 134117.700 4139994 1274190077.80 385.744 1.8312 20100518 134117.800 4140104 1274190077.90 385.656 1.8329 20100518 134117.900 4140213 1274190078.00 386.015 1.8310 20100518 134118.000 4140291 1274190078.10 385.439 1.8299 20100518 134118.100 4140401 1274190078.20 385.632 1.8298 20100518 134118.200 4140510 1274190078.30 385.564 1.8313 20100518 134118.300 4140588 1274190078.40 385.638 1.8309 20100518 134118.400 4140697 1274190078.50 385.551 1.8328 20100518 134118.500 4140807 1274190078.60 385.488 1.8307 20100518 134118.600 4140885 1274190078.70 385.699 1.8308 20100518 134118.700 4140994 1274190078.80 385.674 1.8304 20100518 134118.800 4141104 1274190078.90 385.386 1.8304 20100518 134118.900 4141213 1274190079.00 385.423 1.8311 20100518 134119.000 4141291 1274190079.10 385.688 1.8320 20100518 134119.100 4141401 1274190079.20 385.502 1.8337 20100518 134119.200 4141510 1274190079.30 385.961 1.8338 20100518 134119.300 4141588 1274190079.40 385.924 1.8310 20100518 134119.400 4141697 1274190079.50 385.288 1.8252 20100518 134119.500 4141776 1274190079.60 385.643 1.8304 20100518 134119.600 4141885 1274190079.70 385.699 1.8337 20100518 134119.700 4142010 1274190079.80 385.650 1.8304 20100518 134119.800 4142088 1274190079.90 385.697 1.8328 20100518 134119.900 4142197 1274190080.00 386.252 1.8311 20100518 134120.000 4142307 1274190080.10 385.623 1.8341 20100518 134120.100 4142385 1274190080.20 385.575 1.8343 20100518 134120.200 4142494 1274190080.30 385.354 1.8301 20100518 134120.300 4142604 1274190080.40 385.954 1.8311 20100518 134120.400 4142713 1274190080.50 385.611 1.8325 20100518 134120.500 4142791 1274190080.60 385.437 1.8323 20100518 134120.600 4142901 1274190080.70 386.066 1.8355 20100518 134120.700 4143010 1274190080.80 386.019 1.8314 20100518 134120.800 4143088 1274190080.90 385.512 1.8314 20100518 134120.900 4143197 1274190081.00 386.132 1.8337 20100518 134121.000 4143276 1274190081.10 385.940 1.8329 20100518 134121.100 4143385 1274190081.20 385.496 1.8347 20100518 134121.200 4143494 1274190081.30 385.418 1.8332 20100518 134121.300 4143604 1274190081.40 385.761 1.8314 20100518 134121.400 4143713 1274190081.50 385.609 1.8300 20100518 134121.500 4143791 1274190081.60 385.422 1.8314 20100518 134121.600 4143901 1274190081.70 385.718 1.8315 20100518 134121.700 4144010 1274190081.80 385.524 1.8325 20100518 134121.800 4144088 1274190081.90 385.868 1.8315 20100518 134121.900 4144197 1274190082.00 385.740 1.8309 20100518 134122.000 4144276 1274190082.10 385.758 1.8348 20100518 134122.100 4144432 1274190082.20 385.747 1.8329 20100518 134122.200 4144494 1274190082.30 385.692 1.8285 20100518 134122.300 4144604 1274190082.40 385.721 1.8341 20100518 134122.400 4144713 1274190082.50 385.325 1.8294 20100518 134122.500 4144791 1274190082.60 385.753 1.8309 20100518 134122.600 4144901 1274190082.70 385.783 1.8335 20100518 134122.700 4145010 1274190082.80 385.814 1.8313 20100518 134122.800 4145088 1274190082.90 385.655 1.8326 20100518 134122.900 4145197 1274190083.00 385.770 1.8327 20100518 134123.000 4145307 1274190083.10 385.815 1.8317 20100518 134123.100 4145385 1274190083.20 385.746 1.8316 20100518 134123.200 4145494 1274190083.30 385.717 1.8290 20100518 134123.300 4145604 1274190083.40 385.663 1.8320 20100518 134123.400 4145713 1274190083.50 385.716 1.8310 20100518 134123.500 4145791 1274190083.60 386.150 1.8309 20100518 134123.600 4145901 1274190083.70 385.618 1.8325 20100518 134123.700 4146010 1274190083.80 385.946 1.8329 20100518 134123.800 4146088 1274190083.90 385.558 1.8291 20100518 134123.900 4146197 1274190084.00 385.735 1.8326 20100518 134124.000 4146307 1274190084.10 385.958 1.8315 20100518 134124.100 4146385 1274190084.20 385.575 1.8306 20100518 134124.200 4146510 1274190084.30 385.648 1.8319 20100518 134124.300 4146588 1274190084.40 385.837 1.8314 20100518 134124.400 4146697 1274190084.50 385.885 1.8342 20100518 134124.500 4146807 1274190084.60 385.936 1.8338 20100518 134124.600 4146885 1274190084.70 386.032 1.8341 20100518 134124.700 4146994 1274190084.80 385.968 1.8307 20100518 134124.800 4147104 1274190084.90 385.822 1.8318 20100518 134124.900 4147213 1274190085.00 385.804 1.8307 20100518 134125.000 4147291 1274190085.10 385.594 1.8312 20100518 134125.100 4147401 1274190085.20 385.700 1.8316 20100518 134125.200 4147510 1274190085.30 385.813 1.8318 20100518 134125.300 4147588 1274190085.40 385.871 1.8302 20100518 134125.400 4147697 1274190085.50 385.820 1.8329 20100518 134125.500 4147807 1274190085.60 385.761 1.8306 20100518 134125.600 4147885 1274190085.70 385.777 1.8321 20100518 134125.700 4147994 1274190085.80 385.654 1.8309 20100518 134125.800 4148104 1274190085.90 385.900 1.8301 20100518 134125.900 4148213 1274190086.00 385.706 1.8300 20100518 134126.000 4148291 1274190086.10 385.952 1.8315 20100518 134126.100 4148401 1274190086.20 385.749 1.8332 20100518 134126.200 4148510 1274190086.30 385.722 1.8335 20100518 134126.300 4148588 1274190086.40 385.721 1.8325 20100518 134126.400 4148697 1274190086.50 385.684 1.8327 20100518 134126.500 4148807 1274190086.60 385.656 1.8316 20100518 134126.600 4148885 1274190086.70 385.990 1.8344 20100518 134126.700 4148994 1274190086.80 385.862 1.8327 20100518 134126.800 4149104 1274190086.90 385.662 1.8297 20100518 134126.900 4149213 1274190087.00 385.810 1.8308 20100518 134127.000 4149291 1274190087.10 386.098 1.8339 20100518 134127.100 4149401 1274190087.20 385.821 1.8318 20100518 134127.200 4149510 1274190087.30 385.970 1.8331 20100518 134127.300 4149588 1274190087.40 385.737 1.8317 20100518 134127.400 4149697 1274190087.50 385.827 1.8298 20100518 134127.500 4149807 1274190087.60 385.894 1.8327 20100518 134127.600 4149885 1274190087.70 385.830 1.8311 20100518 134127.700 4149994 1274190087.80 385.713 1.8302 20100518 134127.800 4150104 1274190087.90 385.728 1.8342 20100518 134127.900 4150213 1274190088.00 385.850 1.8310 20100518 134128.000 4150291 1274190088.10 385.963 1.8332 20100518 134128.100 4150401 1274190088.20 385.857 1.8313 20100518 134128.200 4150510 1274190088.30 385.597 1.8302 20100518 134128.300 4150588 1274190088.40 385.827 1.8320 20100518 134128.400 4150697 1274190088.50 386.073 1.8332 20100518 134128.500 4150807 1274190088.60 385.825 1.8310 20100518 134128.600 4150885 1274190088.70 385.731 1.8316 20100518 134128.700 4150994 1274190088.80 385.663 1.8309 20100518 134128.800 4151104 1274190088.90 385.670 1.8349 20100518 134128.900 4151213 1274190089.00 385.817 1.8345 20100518 134129.000 4151291 1274190089.10 385.276 1.8314 20100518 134129.100 4151401 1274190089.20 385.927 1.8303 20100518 134129.200 4151510 1274190089.30 385.473 1.8295 20100518 134129.300 4151588 1274190089.40 386.086 1.8317 20100518 134129.400 4151697 1274190089.50 385.739 1.8301 20100518 134129.500 4151807 1274190089.60 385.655 1.8336 20100518 134129.600 4151885 1274190089.70 385.539 1.8304 20100518 134129.700 4151994 1274190089.80 385.668 1.8327 20100518 134129.800 4152104 1274190089.90 385.825 1.8351 20100518 134129.900 4152213 1274190090.00 385.480 1.8318 20100518 134130.000 4152291 1274190090.10 385.590 1.8298 20100518 134130.100 4152401 1274190090.20 385.706 1.8335 20100518 134130.200 4152510 1274190090.30 385.887 1.8286 20100518 134130.300 4152588 1274190090.40 385.714 1.8321 20100518 134130.400 4152697 1274190090.50 385.923 1.8368 20100518 134130.500 4152807 1274190090.60 385.934 1.8311 20100518 134130.600 4152885 1274190090.70 385.419 1.8286 20100518 134130.700 4152994 1274190090.80 385.539 1.8299 20100518 134130.800 4153104 1274190090.90 385.382 1.8278 20100518 134130.900 4153213 1274190091.00 385.568 1.8315 20100518 134131.000 4153291 1274190091.10 385.320 1.8291 20100518 134131.100 4153401 1274190091.20 385.940 1.8323 20100518 134131.200 4153510 1274190091.30 385.769 1.8318 20100518 134131.300 4153588 1274190091.40 385.788 1.8334 20100518 134131.400 4153697 1274190091.50 385.472 1.8316 20100518 134131.500 4153807 1274190091.60 385.849 1.8312 20100518 134131.600 4153885 1274190091.70 385.588 1.8285 20100518 134131.700 4154010 1274190091.80 385.628 1.8316 20100518 134131.800 4154088 1274190091.90 385.593 1.8304 20100518 134131.900 4154197 1274190092.00 385.659 1.8301 20100518 134132.000 4154307 1274190092.10 385.579 1.8296 20100518 134132.100 4154385 1274190092.20 385.256 1.8293 20100518 134132.200 4154494 1274190092.30 385.637 1.8320 20100518 134132.300 4154604 1274190092.40 385.716 1.8300 20100518 134132.400 4154713 1274190092.50 385.387 1.8286 20100518 134132.500 4154791 1274190092.60 385.454 1.8301 20100518 134132.600 4154901 1274190092.70 385.691 1.8335 20100518 134132.700 4155010 1274190092.80 385.752 1.8293 20100518 134132.800 4155088 1274190092.90 385.826 1.8334 20100518 134132.900 4155197 1274190093.00 385.632 1.8305 20100518 134133.000 4155307 1274190093.10 385.310 1.8281 20100518 134133.100 4155385 1274190093.20 385.723 1.8313 20100518 134133.200 4155494 1274190093.30 385.653 1.8292 20100518 134133.300 4155604 1274190093.40 385.595 1.8326 20100518 134133.400 4155713 1274190093.50 385.383 1.8303 20100518 134133.500 4155791 1274190093.60 385.395 1.8300 20100518 134133.600 4155901 1274190093.70 385.319 1.8321 20100518 134133.700 4156010 1274190093.80 385.463 1.8295 20100518 134133.800 4156088 1274190093.90 385.928 1.8330 20100518 134133.900 4156197 1274190094.00 385.609 1.8320 20100518 134134.000 4156307 1274190094.10 385.465 1.8295 20100518 134134.100 4156416 1274190094.20 385.558 1.8300 20100518 134134.200 4156494 1274190094.30 385.451 1.8309 20100518 134134.300 4156604 1274190094.40 385.561 1.8319 20100518 134134.400 4156713 1274190094.50 385.334 1.8271 20100518 134134.500 4156791 1274190094.60 385.665 1.8307 20100518 134134.600 4156901 1274190094.70 385.530 1.8305 20100518 134134.700 4157010 1274190094.80 385.608 1.8307 20100518 134134.800 4157088 1274190094.90 385.121 1.8315 20100518 134134.900 4157197 1274190095.00 385.707 1.8309 20100518 134135.000 4157307 1274190095.10 385.415 1.8288 20100518 134135.100 4157385 1274190095.20 385.394 1.8311 20100518 134135.200 4157494 1274190095.30 385.696 1.8332 20100518 134135.300 4157604 1274190095.40 385.367 1.8313 20100518 134135.400 4157713 1274190095.50 385.566 1.8298 20100518 134135.500 4157791 1274190095.60 385.915 1.8288 20100518 134135.600 4157901 1274190095.70 385.409 1.8275 20100518 134135.700 4158010 1274190095.80 385.512 1.8306 20100518 134135.800 4158088 1274190095.90 385.676 1.8339 20100518 134135.900 4158197 1274190096.00 385.633 1.8271 20100518 134136.000 4158307 1274190096.10 385.318 1.8299 20100518 134136.100 4158385 1274190096.20 385.869 1.8303 20100518 134136.200 4158494 1274190096.30 385.283 1.8275 20100518 134136.300 4158604 1274190096.40 385.523 1.8292 20100518 134136.400 4158713 1274190096.50 385.950 1.8315 20100518 134136.500 4158791 1274190096.60 385.700 1.8307 20100518 134136.600 4158901 1274190096.70 385.535 1.8307 20100518 134136.700 4159010 1274190096.80 385.549 1.8306 20100518 134136.800 4159088 1274190096.90 385.686 1.8299 20100518 134136.900 4159197 1274190097.00 385.697 1.8309 20100518 134137.000 4159307 1274190097.10 385.403 1.8256 20100518 134137.100 4159385 1274190097.20 385.800 1.8291 20100518 134137.200 4159494 1274190097.30 385.581 1.8329 20100518 134137.300 4159604 1274190097.40 385.667 1.8321 20100518 134137.400 4159713 1274190097.50 385.766 1.8293 20100518 134137.500 4159791 1274190097.60 385.573 1.8289 20100518 134137.600 4159901 1274190097.70 385.695 1.8313 20100518 134137.700 4200010 1274190097.80 385.689 1.8308 20100518 134137.800 4200088 1274190097.90 385.667 1.8311 20100518 134137.900 4200197 1274190098.00 385.832 1.8312 20100518 134138.000 4200307 1274190098.10 385.621 1.8321 20100518 134138.100 4200385 1274190098.20 385.597 1.8306 20100518 134138.200 4200494 1274190098.30 385.920 1.8317 20100518 134138.300 4200604 1274190098.40 385.878 1.8299 20100518 134138.400 4200682 1274190098.50 385.669 1.8312 20100518 134138.500 4200838 1274190098.60 385.994 1.8311 20100518 134138.600 4200885 1274190098.70 385.435 1.8277 20100518 134138.700 4200994 1274190098.80 385.664 1.8296 20100518 134138.800 4201104 1274190098.90 385.698 1.8317 20100518 134138.900 4201213 1274190099.00 385.309 1.8329 20100518 134139.000 4201291 1274190099.10 385.777 1.8312 20100518 134139.100 4201401 1274190099.20 385.646 1.8312 20100518 134139.200 4201510 1274190099.30 385.700 1.8312 20100518 134139.300 4201588 1274190099.40 385.806 1.8287 20100518 134139.400 4201697 1274190099.50 385.469 1.8299 20100518 134139.500 4201807 1274190099.60 385.807 1.8306 20100518 134139.600 4201885 1274190099.70 385.750 1.8330 20100518 134139.700 4201994 1274190099.80 385.641 1.8313 20100518 134139.800 4202104 1274190099.90 385.741 1.8288 20100518 134139.900 4202182 1274190100.00 385.544 1.8298 20100518 134140.000 4202338 1274190100.10 385.926 1.8294 20100518 134140.100 4202385 1274190100.20 385.566 1.8307 20100518 134140.200 4202510 1274190100.30 385.719 1.8321 20100518 134140.300 4202588 1274190100.40 385.461 1.8305 20100518 134140.400 4202697 1274190100.50 385.551 1.8319 20100518 134140.500 4202807 1274190100.60 385.604 1.8308 20100518 134140.600 4202885 1274190100.70 385.607 1.8303 20100518 134140.700 4202994 1274190100.80 385.709 1.8297 20100518 134140.800 4203104 1274190100.90 385.832 1.8311 20100518 134140.900 4203213 1274190101.00 386.047 1.8298 20100518 134141.000 4203291 1274190101.10 385.728 1.8329 20100518 134141.100 4203401 1274190101.20 385.627 1.8328 20100518 134141.200 4203510 1274190101.30 385.828 1.8332 20100518 134141.300 4203588 1274190101.40 385.544 1.8309 20100518 134141.400 4203697 1274190101.50 385.692 1.8319 20100518 134141.500 4203807 1274190101.60 385.626 1.8293 20100518 134141.600 4203885 1274190101.70 385.609 1.8303 20100518 134141.700 4203994 1274190101.80 385.881 1.8303 20100518 134141.800 4204104 1274190101.90 385.654 1.8300 20100518 134141.900 4204182 1274190102.00 385.681 1.8324 20100518 134142.000 4204291 1274190102.10 385.596 1.8311 20100518 134142.100 4204401 1274190102.20 385.531 1.8328 20100518 134142.200 4204510 1274190102.30 386.159 1.8344 20100518 134142.300 4204588 1274190102.40 385.589 1.8320 20100518 134142.400 4204697 1274190102.50 385.288 1.8283 20100518 134142.500 4204807 1274190102.60 385.598 1.8308 20100518 134142.600 4204916 1274190102.70 385.722 1.8306 20100518 134142.700 4204979 1274190102.80 385.639 1.8305 20100518 134142.800 4205088 1274190102.90 385.710 1.8324 20100518 134142.900 4205197 1274190103.00 385.777 1.8310 20100518 134143.000 4205307 1274190103.10 385.494 1.8286 20100518 134143.100 4205385 1274190103.20 385.634 1.8316 20100518 134143.200 4205494 1274190103.30 385.692 1.8328 20100518 134143.300 4205604 1274190103.40 385.801 1.8311 20100518 134143.400 4205713 1274190103.50 385.824 1.8302 20100518 134143.500 4205791 1274190103.60 385.624 1.8305 20100518 134143.600 4205901 1274190103.70 385.919 1.8317 20100518 134143.700 4205994 1274190103.80 385.690 1.8311 20100518 134143.800 4206104 1274190103.90 385.441 1.8295 20100518 134143.900 4206213 1274190104.00 385.919 1.8322 20100518 134144.000 4206291 1274190104.10 385.789 1.8320 20100518 134144.100 4206401 1274190104.20 385.781 1.8312 20100518 134144.200 4206510 1274190104.30 385.473 1.8304 20100518 134144.300 4206588 1274190104.40 385.915 1.8314 20100518 134144.400 4206697 1274190104.50 385.810 1.8308 20100518 134144.500 4206807 1274190104.60 385.896 1.8329 20100518 134144.600 4206885 1274190104.70 385.729 1.8307 20100518 134144.700 4206994 1274190104.80 385.927 1.8320 20100518 134144.800 4207104 1274190104.90 385.731 1.8306 20100518 134144.900 4207213 1274190105.00 386.138 1.8334 20100518 134145.000 4207291 1274190105.10 385.591 1.8330 20100518 134145.100 4207401 1274190105.20 385.882 1.8297 20100518 134145.200 4207510 1274190105.30 385.800 1.8311 20100518 134145.300 4207588 1274190105.40 385.544 1.8317 20100518 134145.400 4207697 1274190105.50 386.006 1.8310 20100518 134145.500 4207807 1274190105.60 385.816 1.8310 20100518 134145.600 4207885 1274190105.70 385.628 1.8318 20100518 134145.700 4207994 1274190105.80 385.993 1.8295 20100518 134145.800 4208104 1274190105.90 385.194 1.8273 20100518 134145.900 4208213 1274190106.00 385.939 1.8322 20100518 134146.000 4208291 1274190106.10 385.799 1.8317 20100518 134146.100 4208401 1274190106.20 385.727 1.8295 20100518 134146.200 4208510 1274190106.30 385.752 1.8327 20100518 134146.300 4208588 1274190106.40 385.334 1.8322 20100518 134146.400 4208697 1274190106.50 386.074 1.8357 20100518 134146.500 4208807 1274190106.60 385.727 1.8300 20100518 134146.600 4208885 1274190106.70 385.411 1.8279 20100518 134146.700 4208994 1274190106.80 385.657 1.8312 20100518 134146.800 4209104 1274190106.90 385.577 1.8310 20100518 134146.900 4209213 1274190107.00 385.736 1.8312 20100518 134147.000 4209291 1274190107.10 385.652 1.8306 20100518 134147.100 4209401 1274190107.20 385.706 1.8313 20100518 134147.200 4209510 1274190107.30 385.695 1.8313 20100518 134147.300 4209588 1274190107.40 385.852 1.8301 20100518 134147.400 4209697 1274190107.50 385.735 1.8324 20100518 134147.500 4209807 1274190107.60 385.934 1.8313 20100518 134147.600 4209885 1274190107.70 386.127 1.8326 20100518 134147.700 4209994 1274190107.80 385.802 1.8306 20100518 134147.800 4210104 1274190107.90 385.688 1.8318 20100518 134147.900 4210213 1274190108.00 385.694 1.8304 20100518 134148.000 4210291 1274190108.10 385.835 1.8328 20100518 134148.100 4210401 1274190108.20 385.754 1.8311 20100518 134148.200 4210510 1274190108.30 385.469 1.8302 20100518 134148.300 4210588 1274190108.40 385.779 1.8300 20100518 134148.400 4210697 1274190108.50 385.716 1.8322 20100518 134148.500 4210807 1274190108.60 385.755 1.8318 20100518 134148.600 4210885 1274190108.70 385.719 1.8369 20100518 134148.700 4211041 1274190108.80 385.580 1.8301 20100518 134148.800 4211088 1274190108.90 385.406 1.8312 20100518 134148.900 4211197 1274190109.00 385.754 1.8309 20100518 134149.000 4211307 1274190109.10 385.569 1.8301 20100518 134149.100 4211385 1274190109.20 385.528 1.8307 20100518 134149.200 4211494 1274190109.30 385.436 1.8286 20100518 134149.300 4211604 1274190109.40 385.629 1.8318 20100518 134149.400 4211713 1274190109.50 385.651 1.8308 20100518 134149.500 4211791 1274190109.60 385.776 1.8313 20100518 134149.600 4211901 1274190109.70 385.340 1.8333 20100518 134149.700 4211979 1274190109.80 385.470 1.8332 20100518 134149.800 4212088 1274190109.90 385.419 1.8315 20100518 134149.900 4212197 1274190110.00 385.799 1.8303 20100518 134150.000 4212307 1274190110.10 385.510 1.8271 20100518 134150.100 4212385 1274190110.20 385.681 1.8300 20100518 134150.200 4212494 1274190110.30 385.770 1.8307 20100518 134150.300 4212604 1274190110.40 385.679 1.8326 20100518 134150.400 4212713 1274190110.50 385.446 1.8305 20100518 134150.500 4212791 1274190110.60 385.895 1.8332 20100518 134150.600 4212901 1274190110.70 385.798 1.8344 20100518 134150.700 4213010 1274190110.80 385.634 1.8303 20100518 134150.800 4213088 1274190110.90 385.557 1.8299 20100518 134150.900 4213197 1274190111.00 385.737 1.8309 20100518 134151.000 4213307 1274190111.10 385.607 1.8295 20100518 134151.100 4213385 1274190111.20 386.008 1.8323 20100518 134151.200 4213494 1274190111.30 385.723 1.8299 20100518 134151.300 4213604 1274190111.40 385.621 1.8311 20100518 134151.400 4213713 1274190111.50 385.633 1.8310 20100518 134151.500 4213791 1274190111.60 385.619 1.8318 20100518 134151.600 4213901 1274190111.70 385.793 1.8306 20100518 134151.700 4214010 1274190111.80 385.721 1.8314 20100518 134151.800 4214088 1274190111.90 385.733 1.8314 20100518 134151.900 4214197 1274190112.00 385.689 1.8300 20100518 134152.000 4214307 1274190112.10 385.598 1.8317 20100518 134152.100 4214385 1274190112.20 385.780 1.8308 20100518 134152.200 4214494 1274190112.30 385.461 1.8276 20100518 134152.300 4214604 1274190112.40 385.717 1.8326 20100518 134152.400 4214713 1274190112.50 385.680 1.8305 20100518 134152.500 4214776 1274190112.60 385.798 1.8324 20100518 134152.600 4214885 1274190112.70 385.868 1.8322 20100518 134152.700 4215010 1274190112.80 385.827 1.8303 20100518 134152.800 4215088 1274190112.90 385.928 1.8327 20100518 134152.900 4215197 1274190113.00 385.713 1.8309 20100518 134153.000 4215307 1274190113.10 385.498 1.8308 20100518 134153.100 4215385 1274190113.20 385.364 1.8312 20100518 134153.200 4215494 1274190113.30 385.633 1.8278 20100518 134153.300 4215572 1274190113.40 385.650 1.8306 20100518 134153.400 4215729 1274190113.50 385.820 1.8309 20100518 134153.500 4215791 1274190113.60 385.359 1.8309 20100518 134153.600 4215901 1274190113.70 385.435 1.8272 20100518 134153.700 4216010 1274190113.80 385.526 1.8309 20100518 134153.800 4216088 1274190113.90 385.609 1.8316 20100518 134153.900 4216197 1274190114.00 385.480 1.8288 20100518 134154.000 4216307 1274190114.10 385.462 1.8305 20100518 134154.100 4216385 1274190114.20 385.625 1.8308 20100518 134154.200 4216494 1274190114.30 385.597 1.8296 20100518 134154.300 4216604 1274190114.40 385.571 1.8327 20100518 134154.400 4216713 1274190114.50 385.973 1.8329 20100518 134154.500 4216791 1274190114.60 385.636 1.8315 20100518 134154.600 4216901 1274190114.70 385.767 1.8361 20100518 134154.700 4217010 1274190114.80 385.700 1.8284 20100518 134154.800 4217088 1274190114.90 385.481 1.8284 20100518 134154.900 4217197 1274190115.00 385.378 1.8321 20100518 134155.000 4217307 1274190115.10 385.922 1.8317 20100518 134155.100 4217385 1274190115.20 385.541 1.8289 20100518 134155.200 4217494 1274190115.30 385.158 1.8268 20100518 134155.300 4217604 1274190115.40 385.625 1.8310 20100518 134155.400 4217713 1274190115.50 385.722 1.8319 20100518 134155.500 4217791 1274190115.60 385.558 1.8297 20100518 134155.600 4217901 1274190115.70 385.642 1.8322 20100518 134155.700 4218010 1274190115.80 385.433 1.8318 20100518 134155.800 4218119 1274190115.90 385.778 1.8339 20100518 134155.900 4218197 1274190116.00 386.052 1.8314 20100518 134156.000 4218307 1274190116.10 385.241 1.8293 20100518 134156.100 4218385 1274190116.20 385.694 1.8296 20100518 134156.200 4218494 1274190116.30 385.491 1.8303 20100518 134156.300 4218604 1274190116.40 385.563 1.8298 20100518 134156.400 4218713 1274190116.50 385.837 1.8340 20100518 134156.500 4218791 1274190116.60 385.777 1.8314 20100518 134156.600 4218901 1274190116.70 385.621 1.8308 20100518 134156.700 4219010 1274190116.80 385.681 1.8311 20100518 134156.800 4219088 1274190116.90 385.643 1.8301 20100518 134156.900 4219197 1274190117.00 385.770 1.8320 20100518 134157.000 4219307 1274190117.10 385.385 1.8295 20100518 134157.100 4219385 1274190117.20 385.690 1.8304 20100518 134157.200 4219494 1274190117.30 385.754 1.8330 20100518 134157.300 4219604 1274190117.40 385.581 1.8307 20100518 134157.400 4219713 1274190117.50 385.566 1.8316 20100518 134157.500 4219791 1274190117.60 385.766 1.8323 20100518 134157.600 4219901 1274190117.70 385.440 1.8290 20100518 134157.700 4220010 1274190117.80 385.646 1.8308 20100518 134157.800 4220088 1274190117.90 385.692 1.8322 20100518 134157.900 4220197 1274190118.00 385.709 1.8304 20100518 134158.000 4220307 1274190118.10 385.857 1.8313 20100518 134158.100 4220385 1274190118.20 385.491 1.8310 20100518 134158.200 4220494 1274190118.30 385.912 1.8344 20100518 134158.300 4220604 1274190118.40 385.607 1.8290 20100518 134158.400 4220713 1274190118.50 385.820 1.8328 20100518 134158.500 4220791 1274190118.60 385.608 1.8303 20100518 134158.600 4220901 1274190118.70 385.023 1.8281 20100518 134158.700 4221010 1274190118.80 385.653 1.8295 20100518 134158.800 4221088 1274190118.90 385.670 1.8294 20100518 134158.900 4221197 1274190119.00 385.656 1.8323 20100518 134159.000 4221307 1274190119.10 385.705 1.8316 20100518 134159.100 4221385 1274190119.20 385.372 1.8333 20100518 134159.200 4221494 1274190119.30 385.895 1.8352 20100518 134159.300 4221604 1274190119.40 385.241 1.8302 20100518 134159.400 4221713 1274190119.50 385.650 1.8311 20100518 134159.500 4221791 1274190119.60 385.636 1.8304 20100518 134159.600 4221901 1274190119.70 385.498 1.8335 20100518 134159.700 4222010 1274190119.80 385.649 1.8310 20100518 134159.800 4222088 1274190119.90 385.480 1.8314 20100518 134159.900 4222197 1274190120.00 385.615 1.8307 20100518 134200.000 4222307 1274190120.10 385.671 1.8305 20100518 134200.100 4222385 1274190120.20 385.297 1.8323 20100518 134200.200 4222494 1274190120.30 385.689 1.8283 20100518 134200.300 4222604 1274190120.40 385.381 1.8307 20100518 134200.400 4222697 1274190120.50 385.705 1.8339 20100518 134200.500 4222807 1274190120.60 385.692 1.8313 20100518 134200.600 4222885 1274190120.70 385.560 1.8284 20100518 134200.700 4222994 1274190120.80 386.003 1.8319 20100518 134200.800 4223104 1274190120.90 385.589 1.8295 20100518 134200.900 4223213 1274190121.00 385.531 1.8311 20100518 134201.000 4223291 1274190121.10 385.380 1.8272 20100518 134201.100 4223401 1274190121.20 385.751 1.8316 20100518 134201.200 4223510 1274190121.30 385.512 1.8296 20100518 134201.300 4223588 1274190121.40 385.555 1.8317 20100518 134201.400 4223697 1274190121.50 385.818 1.8319 20100518 134201.500 4223807 1274190121.60 385.671 1.8310 20100518 134201.600 4223885 1274190121.70 385.874 1.8293 20100518 134201.700 4224010 1274190121.80 385.564 1.8298 20100518 134201.800 4224088 1274190121.90 385.799 1.8312 20100518 134201.900 4224197 1274190122.00 385.642 1.8314 20100518 134202.000 4224307 1274190122.10 385.480 1.8303 20100518 134202.100 4224385 1274190122.20 385.525 1.8321 20100518 134202.200 4224494 1274190122.30 385.529 1.8323 20100518 134202.300 4224604 1274190122.40 385.674 1.8328 20100518 134202.400 4224682 1274190122.50 385.286 1.8292 20100518 134202.500 4224838 1274190122.60 385.593 1.8311 20100518 134202.600 4224885 1274190122.70 385.992 1.8338 20100518 134202.700 4224994 1274190122.80 385.722 1.8306 20100518 134202.800 4225104 1274190122.90 385.473 1.8325 20100518 134202.900 4225213 1274190123.00 385.614 1.8304 20100518 134203.000 4225291 1274190123.10 385.496 1.8295 20100518 134203.100 4225401 1274190123.20 385.579 1.8309 20100518 134203.200 4225510 1274190123.30 385.510 1.8318 20100518 134203.300 4225588 1274190123.40 385.670 1.8314 20100518 134203.400 4225697 1274190123.50 385.594 1.8320 20100518 134203.500 4225807 1274190123.60 385.766 1.8316 20100518 134203.600 4225885 1274190123.70 385.478 1.8304 20100518 134203.700 4225994 1274190123.80 385.782 1.8316 20100518 134203.800 4226104 1274190123.90 386.334 1.8322 20100518 134203.900 4226182 1274190124.00 385.516 1.8309 20100518 134204.000 4226291 1274190124.10 385.665 1.8331 20100518 134204.100 4226401 1274190124.20 385.353 1.8302 20100518 134204.200 4226510 1274190124.30 385.711 1.8329 20100518 134204.300 4226588 1274190124.40 385.508 1.8314 20100518 134204.400 4226697 1274190124.50 385.390 1.8307 20100518 134204.500 4226807 1274190124.60 385.859 1.8316 20100518 134204.600 4226885 1274190124.70 385.598 1.8309 20100518 134204.700 4226994 1274190124.80 386.004 1.8313 20100518 134204.800 4227104 1274190124.90 385.370 1.8300 20100518 134204.900 4227213 1274190125.00 385.579 1.8305 20100518 134205.000 4227322 1274190125.10 385.401 1.8294 20100518 134205.100 4227385 1274190125.20 385.370 1.8313 20100518 134205.200 4227510 1274190125.30 385.638 1.8285 20100518 134205.300 4227588 1274190125.40 385.485 1.8303 20100518 134205.400 4227697 1274190125.50 385.395 1.8309 20100518 134205.500 4227807 1274190125.60 385.629 1.8312 20100518 134205.600 4227885 1274190125.70 385.716 1.8317 20100518 134205.700 4227994 1274190125.80 385.747 1.8292 20100518 134205.800 4228104 1274190125.90 385.287 1.8300 20100518 134205.900 4228213 1274190126.00 385.603 1.8327 20100518 134206.000 4228322 1274190126.10 385.917 1.8332 20100518 134206.100 4228385 1274190126.20 385.636 1.8305 20100518 134206.200 4228510 1274190126.30 385.955 1.8329 20100518 134206.300 4228588 1274190126.40 385.554 1.8299 20100518 134206.400 4228697 1274190126.50 385.541 1.8301 20100518 134206.500 4228807 1274190126.60 385.550 1.8305 20100518 134206.600 4228885 1274190126.70 385.741 1.8337 20100518 134206.700 4228994 1274190126.80 385.751 1.8308 20100518 134206.800 4229104 1274190126.90 385.355 1.8305 20100518 134206.900 4229213 1274190127.00 385.768 1.8302 20100518 134207.000 4229276 1274190127.10 385.484 1.8296 20100518 134207.100 4229432 1274190127.20 385.773 1.8312 20100518 134207.200 4229494 1274190127.30 385.778 1.8357 20100518 134207.300 4229604 1274190127.40 385.388 1.8303 20100518 134207.400 4229713 1274190127.50 385.696 1.8336 20100518 134207.500 4229791 1274190127.60 385.569 1.8307 20100518 134207.600 4229901 1274190127.70 385.486 1.8300 20100518 134207.700 4230010 1274190127.80 385.261 1.8307 20100518 134207.800 4230088 1274190127.90 385.082 1.8310 20100518 134207.900 4230197 1274190128.00 385.701 1.8297 20100518 134208.000 4230276 1274190128.10 385.668 1.8298 20100518 134208.100 4230385 1274190128.20 385.619 1.8296 20100518 134208.200 4230510 1274190128.30 385.649 1.8316 20100518 134208.300 4230588 1274190128.40 385.788 1.8314 20100518 134208.400 4230697 1274190128.50 385.690 1.8331 20100518 134208.500 4230807 1274190128.60 385.697 1.8314 20100518 134208.600 4230885 1274190128.70 385.642 1.8286 20100518 134208.700 4230994 1274190128.80 385.644 1.8324 20100518 134208.800 4231104 1274190128.90 385.595 1.8297 20100518 134208.900 4231213 1274190129.00 385.413 1.8321 20100518 134209.000 4231276 1274190129.10 385.753 1.8334 20100518 134209.100 4231432 1274190129.20 385.963 1.8321 20100518 134209.200 4231494 1274190129.30 385.492 1.8314 20100518 134209.300 4231604 1274190129.40 385.689 1.8288 20100518 134209.400 4231713 1274190129.50 385.633 1.8280 20100518 134209.500 4231791 1274190129.60 385.761 1.8311 20100518 134209.600 4231901 1274190129.70 385.725 1.8303 20100518 134209.700 4232010 1274190129.80 385.713 1.8323 20100518 134209.800 4232119 1274190129.90 385.654 1.8280 20100518 134209.900 4232197 1274190130.00 385.479 1.8319 20100518 134210.000 4232307 1274190130.10 385.702 1.8304 20100518 134210.100 4232385 1274190130.20 385.617 1.8325 20100518 134210.200 4232494 1274190130.30 385.750 1.8334 20100518 134210.300 4232604 1274190130.40 385.739 1.8312 20100518 134210.400 4232713 1274190130.50 385.339 1.8284 20100518 134210.500 4232791 1274190130.60 385.851 1.8300 20100518 134210.600 4232901 1274190130.70 385.665 1.8301 20100518 134210.700 4233010 1274190130.80 385.653 1.8306 20100518 134210.800 4233088 1274190130.90 385.568 1.8259 20100518 134210.900 4233197 1274190131.00 385.570 1.8309 20100518 134211.000 4233307 1274190131.10 385.755 1.8328 20100518 134211.100 4233385 1274190131.20 385.557 1.8315 20100518 134211.200 4233494 1274190131.30 385.428 1.8297 20100518 134211.300 4233604 1274190131.40 385.735 1.8315 20100518 134211.400 4233713 1274190131.50 385.587 1.8295 20100518 134211.500 4233791 1274190131.60 385.607 1.8305 20100518 134211.600 4233901 1274190131.70 385.682 1.8311 20100518 134211.700 4234010 1274190131.80 385.570 1.8310 20100518 134211.800 4234088 1274190131.90 385.653 1.8325 20100518 134211.900 4234197 1274190132.00 385.608 1.8318 20100518 134212.000 4234307 1274190132.10 385.641 1.8327 20100518 134212.100 4234385 1274190132.20 385.573 1.8309 20100518 134212.200 4234494 1274190132.30 385.514 1.8322 20100518 134212.300 4234604 1274190132.40 385.565 1.8317 20100518 134212.400 4234713 1274190132.50 385.495 1.8304 20100518 134212.500 4234791 1274190132.60 385.618 1.8304 20100518 134212.600 4234901 1274190132.70 385.777 1.8327 20100518 134212.700 4235010 1274190132.80 385.446 1.8308 20100518 134212.800 4235072 1274190132.90 385.477 1.8307 20100518 134212.900 4235229 1274190133.00 385.728 1.8292 20100518 134213.000 4235291 1274190133.10 384.921 1.8266 20100518 134213.100 4235401 1274190133.20 385.431 1.8310 20100518 134213.200 4235510 1274190133.30 385.543 1.8300 20100518 134213.300 4235588 1274190133.40 385.722 1.8327 20100518 134213.400 4235697 1274190133.50 385.805 1.8306 20100518 134213.500 4235807 1274190133.60 385.860 1.8291 20100518 134213.600 4235885 1274190133.70 385.729 1.8314 20100518 134213.700 4236010 1274190133.80 385.646 1.8282 20100518 134213.800 4236088 1274190133.90 385.908 1.8321 20100518 134213.900 4236197 1274190134.00 385.813 1.8325 20100518 134214.000 4236307 1274190134.10 385.561 1.8302 20100518 134214.100 4236385 1274190134.20 385.769 1.8295 20100518 134214.200 4236494 1274190134.30 385.198 1.8319 20100518 134214.300 4236604 1274190134.40 385.437 1.8307 20100518 134214.400 4236713 1274190134.50 386.031 1.8309 20100518 134214.500 4236791 1274190134.60 385.592 1.8329 20100518 134214.600 4236901 1274190134.70 385.698 1.8329 20100518 134214.700 4237010 1274190134.80 385.652 1.8302 20100518 134214.800 4237088 1274190134.90 385.450 1.8303 20100518 134214.900 4237197 1274190135.00 385.637 1.8307 20100518 134215.000 4237307 1274190135.10 385.345 1.8283 20100518 134215.100 4237385 1274190135.20 385.546 1.8312 20100518 134215.200 4237494 1274190135.30 385.815 1.8347 20100518 134215.300 4237604 1274190135.40 385.792 1.8324 20100518 134215.400 4237713 1274190135.50 385.630 1.8303 20100518 134215.500 4237791 1274190135.60 385.644 1.8303 20100518 134215.600 4237901 1274190135.70 385.650 1.8304 20100518 134215.700 4238010 1274190135.80 385.169 1.8302 20100518 134215.800 4238072 1274190135.90 385.529 1.8343 20100518 134215.900 4238229 1274190136.00 385.760 1.8318 20100518 134216.000 4238291 1274190136.10 385.156 1.8309 20100518 134216.100 4238401 1274190136.20 385.741 1.8313 20100518 134216.200 4238510 1274190136.30 385.538 1.8312 20100518 134216.300 4238588 1274190136.40 385.509 1.8314 20100518 134216.400 4238697 1274190136.50 385.658 1.8302 20100518 134216.500 4238807 1274190136.60 385.622 1.8297 20100518 134216.600 4238885 1274190136.70 385.439 1.8315 20100518 134216.700 4238994 1274190136.80 385.566 1.8320 20100518 134216.800 4239104 1274190136.90 385.615 1.8300 20100518 134216.900 4239213 1274190137.00 385.623 1.8337 20100518 134217.000 4239291 1274190137.10 385.530 1.8282 20100518 134217.100 4239401 1274190137.20 385.673 1.8311 20100518 134217.200 4239510 1274190137.30 385.999 1.8311 20100518 134217.300 4239619 1274190137.40 385.460 1.8297 20100518 134217.400 4239697 1274190137.50 385.627 1.8308 20100518 134217.500 4239807 1274190137.60 385.715 1.8328 20100518 134217.600 4239885 1274190137.70 385.717 1.8285 20100518 134217.700 4239994 1274190137.80 385.769 1.8310 20100518 134217.800 4240104 1274190137.90 385.678 1.8378 20100518 134217.900 4240213 1274190138.00 385.651 1.8310 20100518 134218.000 4240291 1274190138.10 385.491 1.8312 20100518 134218.100 4240401 1274190138.20 385.940 1.8291 20100518 134218.200 4240510 1274190138.30 385.684 1.8307 20100518 134218.300 4240588 1274190138.40 385.433 1.8314 20100518 134218.400 4240697 1274190138.50 385.812 1.8331 20100518 134218.500 4240807 1274190138.60 385.408 1.8313 20100518 134218.600 4240885 1274190138.70 385.776 1.8326 20100518 134218.700 4240994 1274190138.80 385.743 1.8324 20100518 134218.800 4241104 1274190138.90 385.794 1.8317 20100518 134218.900 4241213 1274190139.00 385.829 1.8291 20100518 134219.000 4241291 1274190139.10 385.601 1.8283 20100518 134219.100 4241401 1274190139.20 386.175 1.8290 20100518 134219.200 4241510 1274190139.30 385.501 1.8323 20100518 134219.300 4241588 1274190139.40 385.622 1.8292 20100518 134219.400 4241697 1274190139.50 386.086 1.8321 20100518 134219.500 4241807 1274190139.60 385.616 1.8295 20100518 134219.600 4241885 1274190139.70 385.551 1.8327 20100518 134219.700 4241994 1274190139.80 385.241 1.8300 20100518 134219.800 4242104 1274190139.90 385.763 1.8305 20100518 134219.900 4242213 1274190140.00 385.800 1.8307 20100518 134220.000 4242291 1274190140.10 385.237 1.8278 20100518 134220.100 4242401 1274190140.20 385.640 1.8305 20100518 134220.200 4242510 1274190140.30 385.776 1.8356 20100518 134220.300 4242588 1274190140.40 385.581 1.8305 20100518 134220.400 4242697 1274190140.50 385.975 1.8301 20100518 134220.500 4242807 1274190140.60 385.785 1.8317 20100518 134220.600 4242885 1274190140.70 385.658 1.8321 20100518 134220.700 4243010 1274190140.80 385.625 1.8326 20100518 134220.800 4243088 1274190140.90 385.951 1.8296 20100518 134220.900 4243197 1274190141.00 385.509 1.8318 20100518 134221.000 4243307 1274190141.10 385.302 1.8285 20100518 134221.100 4243385 1274190141.20 385.480 1.8307 20100518 134221.200 4243494 1274190141.30 385.894 1.8336 20100518 134221.300 4243604 1274190141.40 385.662 1.8321 20100518 134221.400 4243713 1274190141.50 385.757 1.8329 20100518 134221.500 4243791 1274190141.60 385.495 1.8312 20100518 134221.600 4243901 1274190141.70 385.463 1.8308 20100518 134221.700 4244010 1274190141.80 385.913 1.8330 20100518 134221.800 4244088 1274190141.90 385.682 1.8274 20100518 134221.900 4244197 1274190142.00 385.577 1.8286 20100518 134222.000 4244307 1274190142.10 385.965 1.8323 20100518 134222.100 4244385 1274190142.20 385.682 1.8325 20100518 134222.200 4244494 1274190142.30 385.558 1.8291 20100518 134222.300 4244604 1274190142.40 385.435 1.8313 20100518 134222.400 4244713 1274190142.50 385.888 1.8326 20100518 134222.500 4244791 1274190142.60 385.757 1.8304 20100518 134222.600 4244901 1274190142.70 385.540 1.8297 20100518 134222.700 4244979 1274190142.80 385.562 1.8319 20100518 134222.800 4245088 1274190142.90 385.539 1.8349 20100518 134222.900 4245197 1274190143.00 385.777 1.8306 20100518 134223.000 4245307 1274190143.10 385.278 1.8282 20100518 134223.100 4245385 1274190143.20 385.390 1.8332 20100518 134223.200 4245494 1274190143.30 385.683 1.8323 20100518 134223.300 4245604 1274190143.40 385.956 1.8302 20100518 134223.400 4245713 1274190143.50 385.450 1.8303 20100518 134223.500 4245791 1274190143.60 385.450 1.8324 20100518 134223.600 4245901 1274190143.70 385.752 1.8343 20100518 134223.700 4246010 1274190143.80 385.742 1.8319 20100518 134223.800 4246088 1274190143.90 385.662 1.8349 20100518 134223.900 4246197 1274190144.00 385.553 1.8303 20100518 134224.000 4246307 1274190144.10 385.651 1.8310 20100518 134224.100 4246385 1274190144.20 385.842 1.8308 20100518 134224.200 4246494 1274190144.30 385.417 1.8287 20100518 134224.300 4246604 1274190144.40 385.611 1.8320 20100518 134224.400 4246713 1274190144.50 385.914 1.8326 20100518 134224.500 4246791 1274190144.60 385.561 1.8307 20100518 134224.600 4246901 1274190144.70 385.560 1.8319 20100518 134224.700 4247010 1274190144.80 385.774 1.8312 20100518 134224.800 4247088 1274190144.90 385.517 1.8331 20100518 134224.900 4247197 1274190145.00 385.577 1.8300 20100518 134225.000 4247307 1274190145.10 385.635 1.8286 20100518 134225.100 4247385 1274190145.20 385.703 1.8306 20100518 134225.200 4247494 1274190145.30 385.680 1.8299 20100518 134225.300 4247604 1274190145.40 385.339 1.8298 20100518 134225.400 4247713 1274190145.50 385.770 1.8320 20100518 134225.500 4247822 1274190145.60 385.746 1.8313 20100518 134225.600 4247885 1274190145.70 385.089 1.8270 20100518 134225.700 4247994 1274190145.80 385.550 1.8309 20100518 134225.800 4248104 1274190145.90 385.585 1.8307 20100518 134225.900 4248213 1274190146.00 386.025 1.8311 20100518 134226.000 4248291 1274190146.10 385.896 1.8309 20100518 134226.100 4248401 1274190146.20 385.823 1.8334 20100518 134226.200 4248510 1274190146.30 385.873 1.8334 20100518 134226.300 4248588 1274190146.40 385.686 1.8302 20100518 134226.400 4248697 1274190146.50 385.226 1.8278 20100518 134226.500 4248807 1274190146.60 385.590 1.8327 20100518 134226.600 4248885 1274190146.70 385.510 1.8282 20100518 134226.700 4249010 1274190146.80 385.813 1.8312 20100518 134226.800 4249088 1274190146.90 386.075 1.8349 20100518 134226.900 4249197 1274190147.00 385.734 1.8319 20100518 134227.000 4249307 1274190147.10 385.472 1.8306 20100518 134227.100 4249385 1274190147.20 385.595 1.8346 20100518 134227.200 4249494 1274190147.30 385.911 1.8323 20100518 134227.300 4249604 1274190147.40 385.096 1.8313 20100518 134227.400 4249713 1274190147.50 385.506 1.8338 20100518 134227.500 4249822 1274190147.60 385.568 1.8282 20100518 134227.600 4249885 1274190147.70 385.515 1.8334 20100518 134227.700 4250010 1274190147.80 385.326 1.8309 20100518 134227.800 4250088 1274190147.90 385.727 1.8327 20100518 134227.900 4250197 1274190148.00 385.320 1.8310 20100518 134228.000 4250307 1274190148.10 385.192 1.8283 20100518 134228.100 4250385 1274190148.20 385.577 1.8315 20100518 134228.200 4250494 1274190148.30 385.682 1.8325 20100518 134228.300 4250604 1274190148.40 385.588 1.8315 20100518 134228.400 4250713 1274190148.50 385.695 1.8326 20100518 134228.500 4250791 1274190148.60 385.564 1.8308 20100518 134228.600 4250901 1274190148.70 385.652 1.8300 20100518 134228.700 4251010 1274190148.80 385.465 1.8313 20100518 134228.800 4251088 1274190148.90 385.581 1.8311 20100518 134228.900 4251197 1274190149.00 385.717 1.8309 20100518 134229.000 4251307 1274190149.10 385.822 1.8323 20100518 134229.100 4251385 1274190149.20 385.392 1.8308 20100518 134229.200 4251494 1274190149.30 385.757 1.8316 20100518 134229.300 4251604 1274190149.40 385.541 1.8309 20100518 134229.400 4251713 1274190149.50 385.616 1.8283 20100518 134229.500 4251791 1274190149.60 385.658 1.8312 20100518 134229.600 4251901 1274190149.70 385.702 1.8317 20100518 134229.700 4252010 1274190149.80 385.501 1.8314 20100518 134229.800 4252088 1274190149.90 385.886 1.8296 20100518 134229.900 4252197 1274190150.00 385.715 1.8311 20100518 134230.000 4252307 1274190150.10 385.670 1.8298 20100518 134230.100 4252385 1274190150.20 385.762 1.8321 20100518 134230.200 4252494 1274190150.30 385.852 1.8327 20100518 134230.300 4252604 1274190150.40 385.534 1.8317 20100518 134230.400 4252713 1274190150.50 385.751 1.8339 20100518 134230.500 4252791 1274190150.60 385.885 1.8315 20100518 134230.600 4252901 1274190150.70 385.234 1.8273 20100518 134230.700 4252979 1274190150.80 385.651 1.8311 20100518 134230.800 4253088 1274190150.90 385.406 1.8299 20100518 134230.900 4253197 1274190151.00 385.389 1.8321 20100518 134231.000 4253307 1274190151.10 385.831 1.8301 20100518 134231.100 4253385 1274190151.20 385.554 1.8313 20100518 134231.200 4253494 1274190151.30 385.560 1.8300 20100518 134231.300 4253604 1274190151.40 385.314 1.8332 20100518 134231.400 4253713 1274190151.50 385.953 1.8334 20100518 134231.500 4253791 1274190151.60 385.805 1.8316 20100518 134231.600 4253901 1274190151.70 385.497 1.8279 20100518 134231.700 4253979 1274190151.80 385.603 1.8307 20100518 134231.800 4254135 1274190151.90 385.652 1.8315 20100518 134231.900 4254197 1274190152.00 385.558 1.8324 20100518 134232.000 4254307 1274190152.10 385.546 1.8297 20100518 134232.100 4254385 1274190152.20 385.707 1.8292 20100518 134232.200 4254494 1274190152.30 385.711 1.8318 20100518 134232.300 4254604 1274190152.40 385.510 1.8310 20100518 134232.400 4254713 1274190152.50 385.580 1.8312 20100518 134232.500 4254791 1274190152.60 385.694 1.8327 20100518 134232.600 4254901 1274190152.70 385.834 1.8316 20100518 134232.700 4255010 1274190152.80 385.816 1.8298 20100518 134232.800 4255088 1274190152.90 385.875 1.8304 20100518 134232.900 4255197 1274190153.00 385.564 1.8305 20100518 134233.000 4255307 1274190153.10 385.430 1.8295 20100518 134233.100 4255385 1274190153.20 385.603 1.8324 20100518 134233.200 4255494 1274190153.30 385.374 1.8321 20100518 134233.300 4255604 1274190153.40 385.476 1.8324 20100518 134233.400 4255713 1274190153.50 385.860 1.8313 20100518 134233.500 4255791 1274190153.60 385.574 1.8308 20100518 134233.600 4255901 1274190153.70 385.747 1.8334 20100518 134233.700 4256010 1274190153.80 385.809 1.8327 20100518 134233.800 4256088 1274190153.90 385.746 1.8335 20100518 134233.900 4256197 1274190154.00 385.555 1.8298 20100518 134234.000 4256307 1274190154.10 385.553 1.8304 20100518 134234.100 4256385 1274190154.20 385.546 1.8283 20100518 134234.200 4256494 1274190154.30 385.763 1.8326 20100518 134234.300 4256604 1274190154.40 385.482 1.8320 20100518 134234.400 4256713 1274190154.50 385.852 1.8320 20100518 134234.500 4256791 1274190154.60 385.593 1.8319 20100518 134234.600 4256901 1274190154.70 385.408 1.8294 20100518 134234.700 4257010 1274190154.80 385.446 1.8297 20100518 134234.800 4257088 1274190154.90 385.927 1.8340 20100518 134234.900 4257197 1274190155.00 385.721 1.8308 20100518 134235.000 4257307 1274190155.10 385.618 1.8312 20100518 134235.100 4257385 1274190155.20 385.715 1.8320 20100518 134235.200 4257510 1274190155.30 385.807 1.8325 20100518 134235.300 4257588 1274190155.40 385.637 1.8298 20100518 134235.400 4257697 1274190155.50 385.180 1.8273 20100518 134235.500 4257807 1274190155.60 385.441 1.8300 20100518 134235.600 4257885 1274190155.70 385.957 1.8266 20100518 134235.700 4257994 1274190155.80 385.680 1.8307 20100518 134235.800 4258104 1274190155.90 385.712 1.8310 20100518 134235.900 4258213 1274190156.00 385.550 1.8308 20100518 134236.000 4258276 1274190156.10 385.402 1.8283 20100518 134236.100 4258432 1274190156.20 385.728 1.8298 20100518 134236.200 4258494 1274190156.30 385.915 1.8316 20100518 134236.300 4258604 1274190156.40 385.439 1.8311 20100518 134236.400 4258713 1274190156.50 385.481 1.8283 20100518 134236.500 4258791 1274190156.60 385.639 1.8304 20100518 134236.600 4258901 1274190156.70 385.804 1.8336 20100518 134236.700 4259010 1274190156.80 385.777 1.8275 20100518 134236.800 4259088 1274190156.90 385.185 1.8297 20100518 134236.900 4259197 1274190157.00 385.542 1.8309 20100518 134237.000 4259307 1274190157.10 385.620 1.8259 20100518 134237.100 4259385 1274190157.20 385.696 1.8296 20100518 134237.200 4259494 1274190157.30 385.539 1.8289 20100518 134237.300 4259604 1274190157.40 385.579 1.8317 20100518 134237.400 4259713 1274190157.50 385.971 1.8338 20100518 134237.500 4259791 1274190157.60 385.578 1.8283 20100518 134237.600 4259901 1274190157.70 385.628 1.8298 20100518 134237.700 4300010 1274190157.80 385.705 1.8335 20100518 134237.800 4300088 1274190157.90 385.293 1.8267 20100518 134237.900 4300197 1274190158.00 385.557 1.8307 20100518 134238.000 4300307 1274190158.10 385.623 1.8305 20100518 134238.100 4300416 1274190158.20 385.481 1.8306 20100518 134238.200 4300494 1274190158.30 385.772 1.8321 20100518 134238.300 4300604 1274190158.40 385.546 1.8319 20100518 134238.400 4300713 1274190158.50 385.512 1.8293 20100518 134238.500 4300791 1274190158.60 385.560 1.8308 20100518 134238.600 4300901 1274190158.70 385.826 1.8335 20100518 134238.700 4301010 1274190158.80 385.460 1.8301 20100518 134238.800 4301088 1274190158.90 385.591 1.8320 20100518 134238.900 4301197 1274190159.00 385.579 1.8305 20100518 134239.000 4301307 1274190159.10 385.518 1.8266 20100518 134239.100 4301416 1274190159.20 385.616 1.8306 20100518 134239.200 4301494 1274190159.30 385.290 1.8306 20100518 134239.300 4301604 1274190159.40 385.753 1.8314 20100518 134239.400 4301713 1274190159.50 385.792 1.8360 20100518 134239.500 4301791 1274190159.60 385.454 1.8315 20100518 134239.600 4301901 1274190159.70 385.792 1.8307 20100518 134239.700 4302010 1274190159.80 385.778 1.8319 20100518 134239.800 4302088 1274190159.90 385.320 1.8300 20100518 134239.900 4302197 1274190160.00 385.516 1.8322 20100518 134240.000 4302307 1274190160.10 386.024 1.8311 20100518 134240.100 4302385 1274190160.20 385.784 1.8294 20100518 134240.200 4302494 1274190160.30 385.342 1.8296 20100518 134240.300 4302604 1274190160.40 385.673 1.8321 20100518 134240.400 4302713 1274190160.50 385.691 1.8310 20100518 134240.500 4302791 1274190160.60 385.618 1.8303 20100518 134240.600 4302901 1274190160.70 385.784 1.8316 20100518 134240.700 4303010 1274190160.80 385.548 1.8316 20100518 134240.800 4303072 1274190160.90 385.589 1.8299 20100518 134240.900 4303229 1274190161.00 385.656 1.8312 20100518 134241.000 4303291 1274190161.10 385.653 1.8285 20100518 134241.100 4303401 1274190161.20 385.608 1.8313 20100518 134241.200 4303510 1274190161.30 385.476 1.8298 20100518 134241.300 4303588 1274190161.40 385.759 1.8300 20100518 134241.400 4303697 1274190161.50 385.788 1.8342 20100518 134241.500 4303807 1274190161.60 385.506 1.8311 20100518 134241.600 4303885 1274190161.70 385.527 1.8305 20100518 134241.700 4303994 1274190161.80 385.561 1.8296 20100518 134241.800 4304104 1274190161.90 385.517 1.8293 20100518 134241.900 4304213 1274190162.00 385.846 1.8314 20100518 134242.000 4304291 1274190162.10 385.495 1.8340 20100518 134242.100 4304401 1274190162.20 385.442 1.8306 20100518 134242.200 4304510 1274190162.30 385.801 1.8309 20100518 134242.300 4304588 1274190162.40 385.898 1.8300 20100518 134242.400 4304697 1274190162.50 385.562 1.8302 20100518 134242.500 4304807 1274190162.60 385.599 1.8319 20100518 134242.600 4304885 1274190162.70 385.622 1.8320 20100518 134242.700 4304994 1274190162.80 385.615 1.8312 20100518 134242.800 4305104 1274190162.90 385.644 1.8327 20100518 134242.900 4305213 1274190163.00 385.571 1.8316 20100518 134243.000 4305291 1274190163.10 385.496 1.8302 20100518 134243.100 4305401 1274190163.20 385.668 1.8313 20100518 134243.200 4305510 1274190163.30 385.557 1.8291 20100518 134243.300 4305588 1274190163.40 385.484 1.8328 20100518 134243.400 4305697 1274190163.50 385.881 1.8336 20100518 134243.500 4305807 1274190163.60 385.638 1.8306 20100518 134243.600 4305885 1274190163.70 385.622 1.8296 20100518 134243.700 4305994 1274190163.80 385.664 1.8324 20100518 134243.800 4306104 1274190163.90 386.107 1.8303 20100518 134243.900 4306213 1274190164.00 385.722 1.8310 20100518 134244.000 4306291 1274190164.10 385.332 1.8287 20100518 134244.100 4306401 1274190164.20 385.612 1.8320 20100518 134244.200 4306510 1274190164.30 385.636 1.8317 20100518 134244.300 4306588 1274190164.40 385.900 1.8312 20100518 134244.400 4306697 1274190164.50 385.632 1.8311 20100518 134244.500 4306807 1274190164.60 385.788 1.8315 20100518 134244.600 4306885 1274190164.70 385.703 1.8329 20100518 134244.700 4306994 1274190164.80 385.614 1.8304 20100518 134244.800 4307104 1274190164.90 385.408 1.8298 20100518 134244.900 4307197 1274190165.00 385.482 1.8306 20100518 134245.000 4307307 1274190165.10 385.362 1.8299 20100518 134245.100 4307385 1274190165.20 385.443 1.8336 20100518 134245.200 4307494 1274190165.30 385.168 1.8288 20100518 134245.300 4307604 1274190165.40 385.747 1.8306 20100518 134245.400 4307713 1274190165.50 385.593 1.8292 20100518 134245.500 4307791 1274190165.60 385.657 1.8312 20100518 134245.600 4307901 1274190165.70 385.388 1.8289 20100518 134245.700 4308010 1274190165.80 385.551 1.8306 20100518 134245.800 4308088 1274190165.90 385.602 1.8317 20100518 134245.900 4308197 1274190166.00 385.433 1.8318 20100518 134246.000 4308307 1274190166.10 385.661 1.8299 20100518 134246.100 4308385 1274190166.20 385.536 1.8316 20100518 134246.200 4308494 1274190166.30 385.672 1.8302 20100518 134246.300 4308604 1274190166.40 385.633 1.8288 20100518 134246.400 4308713 1274190166.50 385.562 1.8312 20100518 134246.500 4308791 1274190166.60 385.723 1.8318 20100518 134246.600 4308901 1274190166.70 385.694 1.8305 20100518 134246.700 4309010 1274190166.80 385.735 1.8296 20100518 134246.800 4309088 1274190166.90 385.552 1.8308 20100518 134246.900 4309197 1274190167.00 385.315 1.8305 20100518 134247.000 4309307 1274190167.10 385.845 1.8314 20100518 134247.100 4309385 1274190167.20 385.646 1.8304 20100518 134247.200 4309494 1274190167.30 386.033 1.8318 20100518 134247.300 4309604 1274190167.40 385.529 1.8312 20100518 134247.400 4309713 1274190167.50 386.063 1.8349 20100518 134247.500 4309791 1274190167.60 385.307 1.8304 20100518 134247.600 4309901 1274190167.70 385.483 1.8295 20100518 134247.700 4310010 1274190167.80 385.706 1.8310 20100518 134247.800 4310088 1274190167.90 385.408 1.8298 20100518 134247.900 4310213 1274190168.00 385.545 1.8289 20100518 134248.000 4310291 1274190168.10 385.567 1.8288 20100518 134248.100 4310401 1274190168.20 385.571 1.8297 20100518 134248.200 4310510 1274190168.30 385.560 1.8290 20100518 134248.300 4310588 1274190168.40 385.731 1.8299 20100518 134248.400 4310697 1274190168.50 385.864 1.8331 20100518 134248.500 4310807 1274190168.60 385.660 1.8315 20100518 134248.600 4310916 1274190168.70 385.497 1.8317 20100518 134248.700 4310994 1274190168.80 385.198 1.8301 20100518 134248.800 4311104 1274190168.90 385.834 1.8333 20100518 134248.900 4311213 1274190169.00 385.822 1.8308 20100518 134249.000 4311291 1274190169.10 385.709 1.8317 20100518 134249.100 4311401 1274190169.20 385.639 1.8313 20100518 134249.200 4311510 1274190169.30 385.206 1.8291 20100518 134249.300 4311588 1274190169.40 385.553 1.8305 20100518 134249.400 4311697 1274190169.50 385.483 1.8301 20100518 134249.500 4311807 1274190169.60 385.530 1.8313 20100518 134249.600 4311885 1274190169.70 385.823 1.8310 20100518 134249.700 4311994 1274190169.80 385.910 1.8324 20100518 134249.800 4312104 1274190169.90 385.295 1.8291 20100518 134249.900 4312213 1274190170.00 385.744 1.8297 20100518 134250.000 4312291 1274190170.10 385.654 1.8325 20100518 134250.100 4312401 1274190170.20 385.658 1.8313 20100518 134250.200 4312510 1274190170.30 386.014 1.8329 20100518 134250.300 4312588 1274190170.40 385.602 1.8316 20100518 134250.400 4312697 1274190170.50 385.617 1.8298 20100518 134250.500 4312807 1274190170.60 385.632 1.8294 20100518 134250.600 4312885 1274190170.70 385.378 1.8292 20100518 134250.700 4312994 1274190170.80 385.564 1.8310 20100518 134250.800 4313104 1274190170.90 385.585 1.8290 20100518 134250.900 4313213 1274190171.00 385.734 1.8313 20100518 134251.000 4313291 1274190171.10 385.425 1.8309 20100518 134251.100 4313401 1274190171.20 385.704 1.8319 20100518 134251.200 4313510 1274190171.30 385.734 1.8304 20100518 134251.300 4313588 1274190171.40 385.902 1.8318 20100518 134251.400 4313697 1274190171.50 385.772 1.8333 20100518 134251.500 4313807 1274190171.60 385.737 1.8313 20100518 134251.600 4313885 1274190171.70 385.751 1.8326 20100518 134251.700 4313994 1274190171.80 385.443 1.8319 20100518 134251.800 4314104 1274190171.90 385.835 1.8326 20100518 134251.900 4314213 1274190172.00 385.599 1.8314 20100518 134252.000 4314291 1274190172.10 385.281 1.8282 20100518 134252.100 4314401 1274190172.20 385.741 1.8327 20100518 134252.200 4314510 1274190172.30 385.477 1.8279 20100518 134252.300 4314588 1274190172.40 385.470 1.8319 20100518 134252.400 4314697 1274190172.50 385.942 1.8361 20100518 134252.500 4314807 1274190172.60 385.639 1.8309 20100518 134252.600 4314885 1274190172.70 385.233 1.8308 20100518 134252.700 4314994 1274190172.80 385.471 1.8309 20100518 134252.800 4315104 1274190172.90 385.728 1.8296 20100518 134252.900 4315213 1274190173.00 385.580 1.8305 20100518 134253.000 4315291 1274190173.10 385.698 1.8292 20100518 134253.100 4315401 1274190173.20 385.682 1.8316 20100518 134253.200 4315510 1274190173.30 385.490 1.8277 20100518 134253.300 4315588 1274190173.40 385.687 1.8308 20100518 134253.400 4315697 1274190173.50 385.582 1.8297 20100518 134253.500 4315807 1274190173.60 385.588 1.8304 20100518 134253.600 4315885 1274190173.70 385.713 1.8302 20100518 134253.700 4315994 1274190173.80 385.757 1.8306 20100518 134253.800 4316104 1274190173.90 385.671 1.8309 20100518 134253.900 4316213 1274190174.00 385.707 1.8320 20100518 134254.000 4316291 1274190174.10 385.417 1.8294 20100518 134254.100 4316401 1274190174.20 385.590 1.8309 20100518 134254.200 4316510 1274190174.30 385.581 1.8278 20100518 134254.300 4316588 1274190174.40 385.530 1.8321 20100518 134254.400 4316697 1274190174.50 385.731 1.8312 20100518 134254.500 4316807 1274190174.60 385.630 1.8320 20100518 134254.600 4316885 1274190174.70 385.455 1.8324 20100518 134254.700 4316994 1274190174.80 385.594 1.8323 20100518 134254.800 4317104 1274190174.90 385.735 1.8308 20100518 134254.900 4317213 1274190175.00 385.741 1.8300 20100518 134255.000 4317291 1274190175.10 385.624 1.8299 20100518 134255.100 4317401 1274190175.20 385.640 1.8294 20100518 134255.200 4317510 1274190175.30 385.902 1.8316 20100518 134255.300 4317588 1274190175.40 385.550 1.8320 20100518 134255.400 4317697 1274190175.50 385.766 1.8301 20100518 134255.500 4317807 1274190175.60 385.488 1.8313 20100518 134255.600 4317885 1274190175.70 385.647 1.8299 20100518 134255.700 4317994 1274190175.80 385.671 1.8305 20100518 134255.800 4318104 1274190175.90 386.017 1.8345 20100518 134255.900 4318182 1274190176.00 385.714 1.8304 20100518 134256.000 4318291 1274190176.10 385.512 1.8307 20100518 134256.100 4318401 1274190176.20 385.470 1.8307 20100518 134256.200 4318510 1274190176.30 385.667 1.8319 20100518 134256.300 4318588 1274190176.40 385.547 1.8297 20100518 134256.400 4318697 1274190176.50 385.795 1.8315 20100518 134256.500 4318807 1274190176.60 385.740 1.8292 20100518 134256.600 4318885 1274190176.70 385.619 1.8291 20100518 134256.700 4318994 1274190176.80 385.844 1.8314 20100518 134256.800 4319104 1274190176.90 385.679 1.8311 20100518 134256.900 4319213 1274190177.00 385.737 1.8324 20100518 134257.000 4319291 1274190177.10 385.523 1.8293 20100518 134257.100 4319401 1274190177.20 385.588 1.8296 20100518 134257.200 4319510 1274190177.30 385.407 1.8291 20100518 134257.300 4319588 1274190177.40 385.563 1.8316 20100518 134257.400 4319697 1274190177.50 385.912 1.8326 20100518 134257.500 4319807 1274190177.60 385.708 1.8294 20100518 134257.600 4319885 1274190177.70 385.270 1.8269 20100518 134257.700 4319994 1274190177.80 385.751 1.8310 20100518 134257.800 4320104 1274190177.90 385.843 1.8322 20100518 134257.900 4320213 1274190178.00 385.453 1.8320 20100518 134258.000 4320291 1274190178.10 385.653 1.8314 20100518 134258.100 4320401 1274190178.20 385.276 1.8308 20100518 134258.200 4320510 1274190178.30 385.661 1.8285 20100518 134258.300 4320588 1274190178.40 385.705 1.8297 20100518 134258.400 4320697 1274190178.50 385.757 1.8332 20100518 134258.500 4320807 1274190178.60 386.402 1.8303 20100518 134258.600 4320885 1274190178.70 385.927 1.8331 20100518 134258.700 4320994 1274190178.80 385.375 1.8310 20100518 134258.800 4321104 1274190178.90 385.828 1.8332 20100518 134258.900 4321213 1274190179.00 385.606 1.8306 20100518 134259.000 4321291 1274190179.10 385.453 1.8304 20100518 134259.100 4321401 1274190179.20 385.393 1.8288 20100518 134259.200 4321510 1274190179.30 385.560 1.8308 20100518 134259.300 4321588 1274190179.40 385.545 1.8305 20100518 134259.400 4321697 1274190179.50 385.539 1.8337 20100518 134259.500 4321807 1274190179.60 385.589 1.8316 20100518 134259.600 4321885 1274190179.70 385.700 1.8323 20100518 134259.700 4321994 1274190179.80 385.499 1.8325 20100518 134259.800 4322104 1274190179.90 385.628 1.8300 20100518 134259.900 4322213 1274190180.00 385.751 1.8294 20100518 134300.000 4322291 1274190180.10 385.408 1.8319 20100518 134300.100 4322401 1274190180.20 385.468 1.8277 20100518 134300.200 4322510 1274190180.30 385.785 1.8315 20100518 134300.300 4322588 1274190180.40 385.622 1.8310 20100518 134300.400 4322697 1274190180.50 385.677 1.8273 20100518 134300.500 4322807 1274190180.60 385.690 1.8312 20100518 134300.600 4322885 1274190180.70 385.961 1.8317 20100518 134300.700 4322994 1274190180.80 385.633 1.8299 20100518 134300.800 4323104 1274190180.90 385.820 1.8328 20100518 134300.900 4323213 1274190181.00 385.454 1.8296 20100518 134301.000 4323291 1274190181.10 385.257 1.8283 20100518 134301.100 4323401 1274190181.20 385.591 1.8311 20100518 134301.200 4323510 1274190181.30 385.518 1.8299 20100518 134301.300 4323588 1274190181.40 385.662 1.8295 20100518 134301.400 4323697 1274190181.50 385.309 1.8299 20100518 134301.500 4323807 1274190181.60 385.462 1.8316 20100518 134301.600 4323885 1274190181.70 384.762 1.8277 20100518 134301.700 4323994 1274190181.80 385.581 1.8304 20100518 134301.800 4324104 1274190181.90 385.587 1.8300 20100518 134301.900 4324213 1274190182.00 385.640 1.8315 20100518 134302.000 4324291 1274190182.10 385.479 1.8313 20100518 134302.100 4324401 1274190182.20 385.755 1.8326 20100518 134302.200 4324510 1274190182.30 385.386 1.8299 20100518 134302.300 4324588 1274190182.40 385.723 1.8308 20100518 134302.400 4324697 1274190182.50 385.474 1.8321 20100518 134302.500 4324807 1274190182.60 385.660 1.8330 20100518 134302.600 4324885 1274190182.70 385.328 1.8295 20100518 134302.700 4324994 1274190182.80 385.709 1.8288 20100518 134302.800 4325104 1274190182.90 385.817 1.8330 20100518 134302.900 4325213 1274190183.00 385.747 1.8306 20100518 134303.000 4325291 1274190183.10 385.555 1.8324 20100518 134303.100 4325401 1274190183.20 385.781 1.8304 20100518 134303.200 4325510 1274190183.30 385.318 1.8281 20100518 134303.300 4325588 1274190183.40 385.571 1.8305 20100518 134303.400 4325697 1274190183.50 385.984 1.8349 20100518 134303.500 4325807 1274190183.60 385.743 1.8299 20100518 134303.600 4325916 1274190183.70 385.372 1.8298 20100518 134303.700 4325994 1274190183.80 385.335 1.8324 20100518 134303.800 4326104 1274190183.90 385.741 1.8297 20100518 134303.900 4326213 1274190184.00 385.800 1.8312 20100518 134304.000 4326291 1274190184.10 385.527 1.8313 20100518 134304.100 4326401 1274190184.20 385.700 1.8307 20100518 134304.200 4326510 1274190184.30 385.563 1.8308 20100518 134304.300 4326588 1274190184.40 386.011 1.8299 20100518 134304.400 4326697 1274190184.50 385.843 1.8328 20100518 134304.500 4326807 1274190184.60 385.683 1.8284 20100518 134304.600 4326885 1274190184.70 385.890 1.8341 20100518 134304.700 4326994 1274190184.80 385.583 1.8309 20100518 134304.800 4327104 1274190184.90 385.733 1.8328 20100518 134304.900 4327213 1274190185.00 385.763 1.8306 20100518 134305.000 4327291 1274190185.10 385.356 1.8288 20100518 134305.100 4327401 1274190185.20 385.717 1.8302 20100518 134305.200 4327510 1274190185.30 385.423 1.8296 20100518 134305.300 4327588 1274190185.40 385.520 1.8302 20100518 134305.400 4327697 1274190185.50 385.729 1.8307 20100518 134305.500 4327807 1274190185.60 385.553 1.8316 20100518 134305.600 4327901 1274190185.70 385.702 1.8295 20100518 134305.700 4328010 1274190185.80 385.831 1.8318 20100518 134305.800 4328088 1274190185.90 385.664 1.8327 20100518 134305.900 4328197 1274190186.00 385.640 1.8313 20100518 134306.000 4328307 1274190186.10 385.210 1.8248 20100518 134306.100 4328385 1274190186.20 385.776 1.8297 20100518 134306.200 4328494 1274190186.30 385.615 1.8315 20100518 134306.300 4328604 1274190186.40 385.554 1.8305 20100518 134306.400 4328713 1274190186.50 385.686 1.8326 20100518 134306.500 4328791 1274190186.60 385.546 1.8314 20100518 134306.600 4328901 1274190186.70 385.590 1.8299 20100518 134306.700 4329010 1274190186.80 385.931 1.8312 20100518 134306.800 4329088 1274190186.90 385.429 1.8285 20100518 134306.900 4329197 1274190187.00 386.019 1.8315 20100518 134307.000 4329307 1274190187.10 385.753 1.8317 20100518 134307.100 4329385 1274190187.20 385.685 1.8315 20100518 134307.200 4329494 1274190187.30 385.503 1.8311 20100518 134307.300 4329604 1274190187.40 385.365 1.8295 20100518 134307.400 4329713 1274190187.50 385.825 1.8338 20100518 134307.500 4329791 1274190187.60 385.698 1.8317 20100518 134307.600 4329901 1274190187.70 386.027 1.8342 20100518 134307.700 4330010 1274190187.80 385.505 1.8313 20100518 134307.800 4330088 1274190187.90 385.554 1.8284 20100518 134307.900 4330244 1274190188.00 385.376 1.8321 20100518 134308.000 4330291 1274190188.10 385.253 1.8287 20100518 134308.100 4330401 1274190188.20 385.567 1.8320 20100518 134308.200 4330510 1274190188.30 385.730 1.8331 20100518 134308.300 4330588 1274190188.40 385.376 1.8288 20100518 134308.400 4330697 1274190188.50 385.812 1.8298 20100518 134308.500 4330807 1274190188.60 385.781 1.8296 20100518 134308.600 4330885 1274190188.70 385.505 1.8315 20100518 134308.700 4330994 1274190188.80 385.947 1.8312 20100518 134308.800 4331104 1274190188.90 385.860 1.8346 20100518 134308.900 4331213 1274190189.00 385.760 1.8297 20100518 134309.000 4331291 1274190189.10 385.531 1.8281 20100518 134309.100 4331401 1274190189.20 385.488 1.8319 20100518 134309.200 4331510 1274190189.30 385.563 1.8305 20100518 134309.300 4331588 1274190189.40 385.486 1.8295 20100518 134309.400 4331697 1274190189.50 385.537 1.8309 20100518 134309.500 4331807 1274190189.60 385.714 1.8320 20100518 134309.600 4331885 1274190189.70 385.975 1.8341 20100518 134309.700 4331994 1274190189.80 385.571 1.8306 20100518 134309.800 4332104 1274190189.90 385.763 1.8320 20100518 134309.900 4332213 1274190190.00 385.768 1.8306 20100518 134310.000 4332291 1274190190.10 385.612 1.8307 20100518 134310.100 4332401 1274190190.20 385.727 1.8315 20100518 134310.200 4332510 1274190190.30 385.642 1.8325 20100518 134310.300 4332588 1274190190.40 385.463 1.8307 20100518 134310.400 4332697 1274190190.50 385.938 1.8317 20100518 134310.500 4332807 1274190190.60 385.589 1.8315 20100518 134310.600 4332885 1274190190.70 386.074 1.8353 20100518 134310.700 4332994 1274190190.80 385.688 1.8305 20100518 134310.800 4333104 1274190190.90 385.596 1.8345 20100518 134310.900 4333213 1274190191.00 385.711 1.8309 20100518 134311.000 4333291 1274190191.10 385.556 1.8311 20100518 134311.100 4333401 1274190191.20 385.606 1.8295 20100518 134311.200 4333510 1274190191.30 385.106 1.8255 20100518 134311.300 4333588 1274190191.40 385.779 1.8309 20100518 134311.400 4333697 1274190191.50 385.656 1.8292 20100518 134311.500 4333807 1274190191.60 385.572 1.8318 20100518 134311.600 4333885 1274190191.70 386.042 1.8360 20100518 134311.700 4333994 1274190191.80 385.360 1.8313 20100518 134311.800 4334104 1274190191.90 385.815 1.8352 20100518 134311.900 4334213 1274190192.00 385.564 1.8299 20100518 134312.000 4334291 1274190192.10 385.090 1.8280 20100518 134312.100 4334401 1274190192.20 385.572 1.8308 20100518 134312.200 4334510 1274190192.30 385.620 1.8321 20100518 134312.300 4334588 1274190192.40 385.742 1.8288 20100518 134312.400 4334697 1274190192.50 385.865 1.8325 20100518 134312.500 4334807 1274190192.60 385.698 1.8316 20100518 134312.600 4334885 1274190192.70 385.136 1.8261 20100518 134312.700 4334994 1274190192.80 385.172 1.8292 20100518 134312.800 4335104 1274190192.90 385.609 1.8327 20100518 134312.900 4335182 1274190193.00 385.528 1.8322 20100518 134313.000 4335291 1274190193.10 385.808 1.8316 20100518 134313.100 4335401 1274190193.20 385.637 1.8301 20100518 134313.200 4335510 1274190193.30 385.480 1.8280 20100518 134313.300 4335588 1274190193.40 385.603 1.8285 20100518 134313.400 4335697 1274190193.50 385.630 1.8314 20100518 134313.500 4335807 1274190193.60 385.599 1.8314 20100518 134313.600 4335885 1274190193.70 385.729 1.8309 20100518 134313.700 4335994 1274190193.80 385.656 1.8319 20100518 134313.800 4336104 1274190193.90 385.762 1.8323 20100518 134313.900 4336213 1274190194.00 385.441 1.8315 20100518 134314.000 4336291 1274190194.10 386.229 1.8358 20100518 134314.100 4336401 1274190194.20 385.793 1.8300 20100518 134314.200 4336510 1274190194.30 385.449 1.8315 20100518 134314.300 4336588 1274190194.40 385.662 1.8306 20100518 134314.400 4336697 1274190194.50 385.539 1.8293 20100518 134314.500 4336807 1274190194.60 385.811 1.8314 20100518 134314.600 4336885 1274190194.70 385.515 1.8283 20100518 134314.700 4337041 1274190194.80 385.475 1.8314 20100518 134314.800 4337088 1274190194.90 385.324 1.8285 20100518 134314.900 4337197 1274190195.00 385.503 1.8315 20100518 134315.000 4337307 1274190195.10 385.663 1.8348 20100518 134315.100 4337385 1274190195.20 385.294 1.8285 20100518 134315.200 4337494 1274190195.30 385.730 1.8300 20100518 134315.300 4337604 1274190195.40 385.884 1.8300 20100518 134315.400 4337713 1274190195.50 385.361 1.8265 20100518 134315.500 4337791 1274190195.60 385.627 1.8303 20100518 134315.600 4337901 1274190195.70 385.543 1.8334 20100518 134315.700 4338010 1274190195.80 385.586 1.8310 20100518 134315.800 4338088 1274190195.90 385.637 1.8305 20100518 134315.900 4338197 1274190196.00 385.832 1.8288 20100518 134316.000 4338307 1274190196.10 385.476 1.8291 20100518 134316.100 4338385 1274190196.20 385.614 1.8293 20100518 134316.200 4338494 1274190196.30 385.456 1.8292 20100518 134316.300 4338604 1274190196.40 385.279 1.8294 20100518 134316.400 4338713 1274190196.50 385.446 1.8315 20100518 134316.500 4338791 1274190196.60 385.309 1.8276 20100518 134316.600 4338901 1274190196.70 385.791 1.8305 20100518 134316.700 4339010 1274190196.80 385.761 1.8313 20100518 134316.800 4339088 1274190196.90 385.368 1.8296 20100518 134316.900 4339197 1274190197.00 385.748 1.8310 20100518 134317.000 4339307 1274190197.10 385.565 1.8362 20100518 134317.100 4339385 1274190197.20 385.698 1.8301 20100518 134317.200 4339510 1274190197.30 385.756 1.8307 20100518 134317.300 4339588 1274190197.40 385.433 1.8287 20100518 134317.400 4339697 1274190197.50 385.598 1.8273 20100518 134317.500 4339807 1274190197.60 385.379 1.8309 20100518 134317.600 4339885 1274190197.70 385.705 1.8310 20100518 134317.700 4339994 1274190197.80 385.747 1.8294 20100518 134317.800 4340104 1274190197.90 385.198 1.8310 20100518 134317.900 4340213 1274190198.00 385.682 1.8292 20100518 134318.000 4340291 1274190198.10 385.792 1.8293 20100518 134318.100 4340401 1274190198.20 385.678 1.8307 20100518 134318.200 4340510 1274190198.30 385.809 1.8332 20100518 134318.300 4340588 1274190198.40 385.723 1.8316 20100518 134318.400 4340697 1274190198.50 385.782 1.8300 20100518 134318.500 4340807 1274190198.60 385.764 1.8300 20100518 134318.600 4340885 1274190198.70 385.690 1.8299 20100518 134318.700 4340994 1274190198.80 385.679 1.8314 20100518 134318.800 4341104 1274190198.90 385.513 1.8286 20100518 134318.900 4341182 1274190199.00 385.521 1.8328 20100518 134319.000 4341291 1274190199.10 385.986 1.8329 20100518 134319.100 4341401 1274190199.20 385.533 1.8314 20100518 134319.200 4341510 1274190199.30 385.773 1.8329 20100518 134319.300 4341588 1274190199.40 385.467 1.8302 20100518 134319.400 4341697 1274190199.50 385.722 1.8305 20100518 134319.500 4341807 1274190199.60 385.478 1.8307 20100518 134319.600 4341885 1274190199.70 385.665 1.8330 20100518 134319.700 4341994 1274190199.80 385.726 1.8319 20100518 134319.800 4342104 1274190199.90 385.576 1.8306 20100518 134319.900 4342182 1274190200.00 385.613 1.8290 20100518 134320.000 4342338 1274190200.10 385.530 1.8303 20100518 134320.100 4342385 1274190200.20 385.893 1.8310 20100518 134320.200 4342494 1274190200.30 385.747 1.8320 20100518 134320.300 4342604 1274190200.40 385.515 1.8296 20100518 134320.400 4342713 1274190200.50 385.676 1.8301 20100518 134320.500 4342791 1274190200.60 385.800 1.8301 20100518 134320.600 4342901 1274190200.70 385.610 1.8307 20100518 134320.700 4343010 1274190200.80 385.616 1.8318 20100518 134320.800 4343088 1274190200.90 385.618 1.8283 20100518 134320.900 4343197 1274190201.00 385.495 1.8322 20100518 134321.000 4343307 1274190201.10 385.733 1.8314 20100518 134321.100 4343385 1274190201.20 385.688 1.8305 20100518 134321.200 4343494 1274190201.30 385.487 1.8275 20100518 134321.300 4343604 1274190201.40 385.260 1.8313 20100518 134321.400 4343713 1274190201.50 385.820 1.8327 20100518 134321.500 4343791 1274190201.60 385.579 1.8305 20100518 134321.600 4343901 1274190201.70 385.583 1.8297 20100518 134321.700 4344010 1274190201.80 385.129 1.8308 20100518 134321.800 4344088 1274190201.90 385.760 1.8312 20100518 134321.900 4344197 1274190202.00 385.436 1.8292 20100518 134322.000 4344307 1274190202.10 385.348 1.8297 20100518 134322.100 4344385 1274190202.20 385.554 1.8327 20100518 134322.200 4344494 1274190202.30 385.406 1.8302 20100518 134322.300 4344604 1274190202.40 385.670 1.8306 20100518 134322.400 4344713 1274190202.50 385.578 1.8321 20100518 134322.500 4344791 1274190202.60 385.605 1.8316 20100518 134322.600 4344901 1274190202.70 385.566 1.8319 20100518 134322.700 4345010 1274190202.80 385.429 1.8327 20100518 134322.800 4345088 1274190202.90 385.539 1.8313 20100518 134322.900 4345197 1274190203.00 385.352 1.8341 20100518 134323.000 4345307 1274190203.10 384.816 1.8284 20100518 134323.100 4345385 1274190203.20 385.860 1.8289 20100518 134323.200 4345494 1274190203.30 385.492 1.8323 20100518 134323.300 4345604 1274190203.40 385.491 1.8308 20100518 134323.400 4345713 1274190203.50 386.163 1.8302 20100518 134323.500 4345791 1274190203.60 385.695 1.8306 20100518 134323.600 4345901 1274190203.70 385.596 1.8327 20100518 134323.700 4346010 1274190203.80 385.801 1.8314 20100518 134323.800 4346088 1274190203.90 386.075 1.8335 20100518 134323.900 4346197 1274190204.00 385.612 1.8315 20100518 134324.000 4346307 1274190204.10 385.483 1.8302 20100518 134324.100 4346385 1274190204.20 385.759 1.8302 20100518 134324.200 4346510 1274190204.30 385.711 1.8324 20100518 134324.300 4346588 1274190204.40 385.746 1.8311 20100518 134324.400 4346697 1274190204.50 386.176 1.8340 20100518 134324.500 4346807 1274190204.60 385.672 1.8323 20100518 134324.600 4346885 1274190204.70 385.578 1.8330 20100518 134324.700 4346994 1274190204.80 385.690 1.8324 20100518 134324.800 4347104 1274190204.90 385.578 1.8288 20100518 134324.900 4347182 1274190205.00 385.551 1.8315 20100518 134325.000 4347291 1274190205.10 385.683 1.8320 20100518 134325.100 4347401 1274190205.20 385.604 1.8309 20100518 134325.200 4347510 1274190205.30 385.398 1.8294 20100518 134325.300 4347588 1274190205.40 385.499 1.8312 20100518 134325.400 4347697 1274190205.50 385.232 1.8280 20100518 134325.500 4347807 1274190205.60 385.552 1.8315 20100518 134325.600 4347885 1274190205.70 385.719 1.8301 20100518 134325.700 4347994 1274190205.80 385.631 1.8308 20100518 134325.800 4348104 1274190205.90 386.066 1.8342 20100518 134325.900 4348213 1274190206.00 385.623 1.8290 20100518 134326.000 4348291 1274190206.10 385.521 1.8314 20100518 134326.100 4348401 1274190206.20 385.660 1.8298 20100518 134326.200 4348510 1274190206.30 385.587 1.8302 20100518 134326.300 4348588 1274190206.40 385.814 1.8294 20100518 134326.400 4348697 1274190206.50 385.497 1.8297 20100518 134326.500 4348807 1274190206.60 385.727 1.8313 20100518 134326.600 4348885 1274190206.70 385.479 1.8282 20100518 134326.700 4348994 1274190206.80 385.639 1.8299 20100518 134326.800 4349104 1274190206.90 385.823 1.8323 20100518 134326.900 4349213 1274190207.00 385.542 1.8292 20100518 134327.000 4349291 1274190207.10 385.526 1.8292 20100518 134327.100 4349401 1274190207.20 385.810 1.8296 20100518 134327.200 4349510 1274190207.30 385.855 1.8318 20100518 134327.300 4349588 1274190207.40 385.660 1.8320 20100518 134327.400 4349697 1274190207.50 385.259 1.8270 20100518 134327.500 4349807 1274190207.60 385.717 1.8282 20100518 134327.600 4349901 1274190207.70 385.606 1.8315 20100518 134327.700 4350010 1274190207.80 385.612 1.8294 20100518 134327.800 4350088 1274190207.90 385.938 1.8331 20100518 134327.900 4350197 1274190208.00 385.302 1.8308 20100518 134328.000 4350307 1274190208.10 385.436 1.8288 20100518 134328.100 4350385 1274190208.20 386.022 1.8303 20100518 134328.200 4350494 1274190208.30 385.431 1.8311 20100518 134328.300 4350604 1274190208.40 385.615 1.8299 20100518 134328.400 4350697 1274190208.50 385.643 1.8319 20100518 134328.500 4350807 1274190208.60 385.705 1.8335 20100518 134328.600 4350885 1274190208.70 386.160 1.8329 20100518 134328.700 4351010 1274190208.80 385.723 1.8298 20100518 134328.800 4351088 1274190208.90 385.929 1.8347 20100518 134328.900 4351197 1274190209.00 386.040 1.8310 20100518 134329.000 4351307 1274190209.10 385.522 1.8300 20100518 134329.100 4351385 1274190209.20 385.910 1.8298 20100518 134329.200 4351494 1274190209.30 385.677 1.8300 20100518 134329.300 4351604 1274190209.40 385.680 1.8321 20100518 134329.400 4351682 1274190209.50 385.550 1.8297 20100518 134329.500 4351791 1274190209.60 385.555 1.8299 20100518 134329.600 4351901 1274190209.70 385.611 1.8302 20100518 134329.700 4352010 1274190209.80 385.484 1.8306 20100518 134329.800 4352088 1274190209.90 385.697 1.8297 20100518 134329.900 4352197 1274190210.00 385.587 1.8309 20100518 134330.000 4352307 1274190210.10 385.868 1.8348 20100518 134330.100 4352385 1274190210.20 385.644 1.8324 20100518 134330.200 4352541 1274190210.30 385.282 1.8290 20100518 134330.300 4352588 1274190210.40 385.650 1.8309 20100518 134330.400 4352697 1274190210.50 385.523 1.8303 20100518 134330.500 4352807 1274190210.60 385.679 1.8315 20100518 134330.600 4352885 1274190210.70 385.662 1.8293 20100518 134330.700 4352994 1274190210.80 385.525 1.8302 20100518 134330.800 4353104 1274190210.90 385.790 1.8319 20100518 134330.900 4353213 1274190211.00 385.463 1.8308 20100518 134331.000 4353291 1274190211.10 385.503 1.8313 20100518 134331.100 4353401 1274190211.20 385.317 1.8320 20100518 134331.200 4353479 1274190211.30 386.137 1.8316 20100518 134331.300 4353588 1274190211.40 385.245 1.8321 20100518 134331.400 4353697 1274190211.50 385.586 1.8310 20100518 134331.500 4353807 1274190211.60 385.854 1.8308 20100518 134331.600 4353885 1274190211.70 385.760 1.8308 20100518 134331.700 4353994 1274190211.80 385.462 1.8303 20100518 134331.800 4354104 1274190211.90 385.733 1.8333 20100518 134331.900 4354213 1274190212.00 385.762 1.8303 20100518 134332.000 4354291 1274190212.10 385.309 1.8257 20100518 134332.100 4354401 1274190212.20 385.446 1.8302 20100518 134332.200 4354510 1274190212.30 385.689 1.8313 20100518 134332.300 4354588 1274190212.40 385.416 1.8328 20100518 134332.400 4354697 1274190212.50 385.804 1.8331 20100518 134332.500 4354807 1274190212.60 385.683 1.8302 20100518 134332.600 4354885 1274190212.70 385.371 1.8286 20100518 134332.700 4354994 1274190212.80 385.447 1.8327 20100518 134332.800 4355104 1274190212.90 385.525 1.8306 20100518 134332.900 4355213 1274190213.00 385.763 1.8313 20100518 134333.000 4355291 1274190213.10 385.426 1.8340 20100518 134333.100 4355401 1274190213.20 385.575 1.8294 20100518 134333.200 4355510 1274190213.30 385.624 1.8324 20100518 134333.300 4355588 1274190213.40 385.350 1.8305 20100518 134333.400 4355697 1274190213.50 385.671 1.8334 20100518 134333.500 4355807 1274190213.60 385.633 1.8307 20100518 134333.600 4355885 1274190213.70 385.718 1.8304 20100518 134333.700 4355994 1274190213.80 385.586 1.8326 20100518 134333.800 4356104 1274190213.90 385.426 1.8289 20100518 134333.900 4356213 1274190214.00 385.427 1.8305 20100518 134334.000 4356291 1274190214.10 385.768 1.8324 20100518 134334.100 4356401 1274190214.20 385.670 1.8308 20100518 134334.200 4356510 1274190214.30 385.904 1.8337 20100518 134334.300 4356588 1274190214.40 385.587 1.8314 20100518 134334.400 4356697 1274190214.50 385.679 1.8283 20100518 134334.500 4356807 1274190214.60 385.350 1.8283 20100518 134334.600 4356885 1274190214.70 386.189 1.8344 20100518 134334.700 4356994 1274190214.80 385.563 1.8316 20100518 134334.800 4357104 1274190214.90 385.437 1.8270 20100518 134334.900 4357213 1274190215.00 385.762 1.8288 20100518 134335.000 4357291 1274190215.10 385.719 1.8297 20100518 134335.100 4357401 1274190215.20 385.497 1.8298 20100518 134335.200 4357510 1274190215.30 385.693 1.8310 20100518 134335.300 4357588 1274190215.40 385.784 1.8315 20100518 134335.400 4357697 1274190215.50 385.427 1.8349 20100518 134335.500 4357807 1274190215.60 385.894 1.8324 20100518 134335.600 4357885 1274190215.70 385.233 1.8275 20100518 134335.700 4357994 1274190215.80 385.619 1.8300 20100518 134335.800 4358104 1274190215.90 385.609 1.8315 20100518 134335.900 4358213 1274190216.00 385.417 1.8303 20100518 134336.000 4358291 1274190216.10 385.543 1.8295 20100518 134336.100 4358401 1274190216.20 385.642 1.8306 20100518 134336.200 4358510 1274190216.30 385.460 1.8302 20100518 134336.300 4358588 1274190216.40 385.494 1.8311 20100518 134336.400 4358697 1274190216.50 385.450 1.8295 20100518 134336.500 4358807 1274190216.60 385.705 1.8310 20100518 134336.600 4358885 1274190216.70 385.313 1.8291 20100518 134336.700 4358994 1274190216.80 385.618 1.8302 20100518 134336.800 4359104 1274190216.90 385.511 1.8289 20100518 134336.900 4359213 1274190217.00 385.484 1.8307 20100518 134337.000 4359291 1274190217.10 385.614 1.8338 20100518 134337.100 4359401 1274190217.20 385.552 1.8333 20100518 134337.200 4359510 1274190217.30 385.917 1.8330 20100518 134337.300 4359588 1274190217.40 385.870 1.8280 20100518 134337.400 4359697 1274190217.50 385.219 1.8256 20100518 134337.500 4359807 1274190217.60 385.426 1.8289 20100518 134337.600 4359885 1274190217.70 385.777 1.8318 20100518 134337.700 4359994 1274190217.80 385.540 1.8308 20100518 134337.800 4400104 1274190217.90 385.514 1.8312 20100518 134337.900 4400213 1274190218.00 385.432 1.8317 20100518 134338.000 4400291 1274190218.10 385.638 1.8277 20100518 134338.100 4400401 1274190218.20 385.550 1.8304 20100518 134338.200 4400510 1274190218.30 385.325 1.8308 20100518 134338.300 4400588 1274190218.40 385.595 1.8302 20100518 134338.400 4400697 1274190218.50 385.377 1.8293 20100518 134338.500 4400807 1274190218.60 385.749 1.8307 20100518 134338.600 4400885 1274190218.70 385.356 1.8292 20100518 134338.700 4400994 1274190218.80 385.504 1.8307 20100518 134338.800 4401104 1274190218.90 385.893 1.8328 20100518 134338.900 4401213 1274190219.00 385.477 1.8302 20100518 134339.000 4401291 1274190219.10 385.674 1.8287 20100518 134339.100 4401401 1274190219.20 385.700 1.8303 20100518 134339.200 4401510 1274190219.30 385.803 1.8314 20100518 134339.300 4401588 1274190219.40 385.481 1.8319 20100518 134339.400 4401697 1274190219.50 385.985 1.8306 20100518 134339.500 4401807 1274190219.60 385.282 1.8306 20100518 134339.600 4401885 1274190219.70 385.665 1.8264 20100518 134339.700 4401994 1274190219.80 385.360 1.8305 20100518 134339.800 4402104 1274190219.90 385.226 1.8300 20100518 134339.900 4402213 1274190220.00 385.564 1.8314 20100518 134340.000 4402291 1274190220.10 385.468 1.8306 20100518 134340.100 4402401 1274190220.20 385.526 1.8306 20100518 134340.200 4402510 1274190220.30 385.526 1.8303 20100518 134340.300 4402588 1274190220.40 385.612 1.8310 20100518 134340.400 4402697 1274190220.50 385.329 1.8292 20100518 134340.500 4402807 1274190220.60 385.492 1.8302 20100518 134340.600 4402885 1274190220.70 385.880 1.8308 20100518 134340.700 4403010 1274190220.80 385.510 1.8326 20100518 134340.800 4403088 1274190220.90 385.534 1.8315 20100518 134340.900 4403197 1274190221.00 385.605 1.8324 20100518 134341.000 4403307 1274190221.10 385.499 1.8298 20100518 134341.100 4403385 1274190221.20 385.719 1.8335 20100518 134341.200 4403510 1274190221.30 385.188 1.8289 20100518 134341.300 4403588 1274190221.40 385.429 1.8313 20100518 134341.400 4403697 1274190221.50 385.513 1.8279 20100518 134341.500 4403807 1274190221.60 385.334 1.8305 20100518 134341.600 4403885 1274190221.70 385.656 1.8297 20100518 134341.700 4403994 1274190221.80 385.606 1.8312 20100518 134341.800 4404104 1274190221.90 385.475 1.8311 20100518 134341.900 4404213 1274190222.00 385.647 1.8304 20100518 134342.000 4404291 1274190222.10 385.597 1.8301 20100518 134342.100 4404401 1274190222.20 385.640 1.8318 20100518 134342.200 4404510 1274190222.30 385.312 1.8304 20100518 134342.300 4404588 1274190222.40 385.626 1.8307 20100518 134342.400 4404697 1274190222.50 385.764 1.8274 20100518 134342.500 4404807 1274190222.60 385.484 1.8302 20100518 134342.600 4404901 1274190222.70 385.899 1.8323 20100518 134342.700 4405010 1274190222.80 385.644 1.8326 20100518 134342.800 4405119 1274190222.90 385.694 1.8317 20100518 134342.900 4405197 1274190223.00 385.419 1.8314 20100518 134343.000 4405307 1274190223.10 385.634 1.8307 20100518 134343.100 4405385 1274190223.20 385.492 1.8306 20100518 134343.200 4405494 1274190223.30 385.375 1.8285 20100518 134343.300 4405604 1274190223.40 385.447 1.8312 20100518 134343.400 4405713 1274190223.50 385.622 1.8309 20100518 134343.500 4405791 1274190223.60 385.523 1.8316 20100518 134343.600 4405901 1274190223.70 385.898 1.8325 20100518 134343.700 4406010 1274190223.80 385.558 1.8305 20100518 134343.800 4406088 1274190223.90 385.649 1.8318 20100518 134343.900 4406197 1274190224.00 385.597 1.8290 20100518 134344.000 4406307 1274190224.10 385.579 1.8288 20100518 134344.100 4406385 1274190224.20 385.583 1.8304 20100518 134344.200 4406494 1274190224.30 385.600 1.8304 20100518 134344.300 4406604 1274190224.40 384.893 1.8334 20100518 134344.400 4406713 1274190224.50 385.850 1.8325 20100518 134344.500 4406791 1274190224.60 385.704 1.8319 20100518 134344.600 4406901 1274190224.70 385.764 1.8323 20100518 134344.700 4407010 1274190224.80 385.388 1.8310 20100518 134344.800 4407088 1274190224.90 385.998 1.8339 20100518 134344.900 4407197 1274190225.00 385.674 1.8327 20100518 134345.000 4407307 1274190225.10 386.019 1.8334 20100518 134345.100 4407385 1274190225.20 385.516 1.8302 20100518 134345.200 4407494 1274190225.30 385.420 1.8340 20100518 134345.300 4407604 1274190225.40 385.337 1.8313 20100518 134345.400 4407713 1274190225.50 385.311 1.8294 20100518 134345.500 4407791 1274190225.60 385.634 1.8308 20100518 134345.600 4407901 1274190225.70 385.367 1.8303 20100518 134345.700 4408010 1274190225.80 385.360 1.8311 20100518 134345.800 4408088 1274190225.90 385.674 1.8329 20100518 134345.900 4408197 1274190226.00 385.740 1.8313 20100518 134346.000 4408307 1274190226.10 385.527 1.8309 20100518 134346.100 4408385 1274190226.20 385.261 1.8315 20100518 134346.200 4408494 1274190226.30 385.641 1.8299 20100518 134346.300 4408604 1274190226.40 385.586 1.8301 20100518 134346.400 4408713 1274190226.50 385.602 1.8329 20100518 134346.500 4408791 1274190226.60 385.469 1.8332 20100518 134346.600 4408901 1274190226.70 385.467 1.8319 20100518 134346.700 4409010 1274190226.80 385.352 1.8316 20100518 134346.800 4409088 1274190226.90 385.437 1.8306 20100518 134346.900 4409197 1274190227.00 385.449 1.8312 20100518 134347.000 4409307 1274190227.10 385.400 1.8296 20100518 134347.100 4409385 1274190227.20 385.273 1.8311 20100518 134347.200 4409494 1274190227.30 385.575 1.8339 20100518 134347.300 4409604 1274190227.40 385.458 1.8305 20100518 134347.400 4409713 1274190227.50 385.780 1.8329 20100518 134347.500 4409791 1274190227.60 385.729 1.8309 20100518 134347.600 4409901 1274190227.70 385.302 1.8304 20100518 134347.700 4410010 1274190227.80 385.644 1.8322 20100518 134347.800 4410088 1274190227.90 385.513 1.8273 20100518 134347.900 4410197 1274190228.00 385.492 1.8299 20100518 134348.000 4410307 1274190228.10 385.619 1.8299 20100518 134348.100 4410385 1274190228.20 386.021 1.8317 20100518 134348.200 4410494 1274190228.30 385.951 1.8352 20100518 134348.300 4410604 1274190228.40 385.628 1.8290 20100518 134348.400 4410713 1274190228.50 385.782 1.8343 20100518 134348.500 4410791 1274190228.60 385.587 1.8317 20100518 134348.600 4410901 1274190228.70 385.569 1.8318 20100518 134348.700 4411010 1274190228.80 385.492 1.8318 20100518 134348.800 4411088 1274190228.90 385.542 1.8291 20100518 134348.900 4411197 1274190229.00 385.497 1.8318 20100518 134349.000 4411307 1274190229.10 385.365 1.8302 20100518 134349.100 4411416 1274190229.20 385.898 1.8297 20100518 134349.200 4411494 1274190229.30 385.471 1.8301 20100518 134349.300 4411604 1274190229.40 385.577 1.8284 20100518 134349.400 4411713 1274190229.50 385.832 1.8338 20100518 134349.500 4411791 1274190229.60 385.893 1.8318 20100518 134349.600 4411901 1274190229.70 385.540 1.8307 20100518 134349.700 4412010 1274190229.80 385.649 1.8298 20100518 134349.800 4412088 1274190229.90 385.850 1.8320 20100518 134349.900 4412197 1274190230.00 385.422 1.8317 20100518 134350.000 4412307 1274190230.10 385.700 1.8302 20100518 134350.100 4412385 1274190230.20 385.734 1.8313 20100518 134350.200 4412494 1274190230.30 385.036 1.8287 20100518 134350.300 4412604 1274190230.40 385.520 1.8291 20100518 134350.400 4412713 1274190230.50 385.159 1.8273 20100518 134350.500 4412791 1274190230.60 385.934 1.8304 20100518 134350.600 4412901 1274190230.70 386.061 1.8339 20100518 134350.700 4413010 1274190230.80 385.671 1.8344 20100518 134350.800 4413088 1274190230.90 385.250 1.8285 20100518 134350.900 4413197 1274190231.00 385.556 1.8294 20100518 134351.000 4413307 1274190231.10 385.576 1.8320 20100518 134351.100 4413401 1274190231.20 385.584 1.8328 20100518 134351.200 4413510 1274190231.30 385.284 1.8271 20100518 134351.300 4413588 1274190231.40 385.356 1.8313 20100518 134351.400 4413697 1274190231.50 385.702 1.8326 20100518 134351.500 4413807 1274190231.60 385.433 1.8299 20100518 134351.600 4413885 1274190231.70 385.401 1.8313 20100518 134351.700 4413994 1274190231.80 385.937 1.8302 20100518 134351.800 4414104 1274190231.90 385.345 1.8299 20100518 134351.900 4414213 1274190232.00 385.571 1.8323 20100518 134352.000 4414291 1274190232.10 385.730 1.8330 20100518 134352.100 4414401 1274190232.20 385.732 1.8290 20100518 134352.200 4414510 1274190232.30 385.424 1.8295 20100518 134352.300 4414588 1274190232.40 385.401 1.8317 20100518 134352.400 4414697 1274190232.50 385.313 1.8304 20100518 134352.500 4414807 1274190232.60 385.693 1.8323 20100518 134352.600 4414885 1274190232.70 385.561 1.8303 20100518 134352.700 4414994 1274190232.80 385.523 1.8308 20100518 134352.800 4415104 1274190232.90 385.803 1.8332 20100518 134352.900 4415213 1274190233.00 385.511 1.8293 20100518 134353.000 4415291 1274190233.10 385.646 1.8306 20100518 134353.100 4415401 1274190233.20 385.685 1.8303 20100518 134353.200 4415510 1274190233.30 385.656 1.8343 20100518 134353.300 4415588 1274190233.40 385.582 1.8311 20100518 134353.400 4415697 1274190233.50 385.773 1.8302 20100518 134353.500 4415807 1274190233.60 386.224 1.8298 20100518 134353.600 4415885 1274190233.70 385.432 1.8287 20100518 134353.700 4415994 1274190233.80 385.974 1.8308 20100518 134353.800 4416104 1274190233.90 385.634 1.8320 20100518 134353.900 4416213 1274190234.00 385.600 1.8311 20100518 134354.000 4416291 1274190234.10 385.589 1.8312 20100518 134354.100 4416401 1274190234.20 385.611 1.8305 20100518 134354.200 4416510 1274190234.30 385.578 1.8332 20100518 134354.300 4416588 1274190234.40 385.598 1.8313 20100518 134354.400 4416697 1274190234.50 385.648 1.8313 20100518 134354.500 4416807 1274190234.60 385.541 1.8296 20100518 134354.600 4416885 1274190234.70 385.273 1.8279 20100518 134354.700 4416994 1274190234.80 385.351 1.8306 20100518 134354.800 4417104 1274190234.90 385.694 1.8307 20100518 134354.900 4417213 1274190235.00 385.684 1.8309 20100518 134355.000 4417291 1274190235.10 385.352 1.8306 20100518 134355.100 4417401 1274190235.20 385.393 1.8327 20100518 134355.200 4417510 1274190235.30 385.699 1.8341 20100518 134355.300 4417588 1274190235.40 385.371 1.8309 20100518 134355.400 4417697 1274190235.50 385.369 1.8310 20100518 134355.500 4417807 1274190235.60 385.553 1.8285 20100518 134355.600 4417885 1274190235.70 385.394 1.8282 20100518 134355.700 4417994 1274190235.80 385.303 1.8296 20100518 134355.800 4418104 1274190235.90 385.368 1.8286 20100518 134355.900 4418213 1274190236.00 385.669 1.8307 20100518 134356.000 4418291 1274190236.10 385.636 1.8308 20100518 134356.100 4418401 1274190236.20 385.337 1.8307 20100518 134356.200 4418510 1274190236.30 385.482 1.8312 20100518 134356.300 4418588 1274190236.40 385.691 1.8309 20100518 134356.400 4418697 1274190236.50 385.426 1.8304 20100518 134356.500 4418807 1274190236.60 385.546 1.8307 20100518 134356.600 4418885 1274190236.70 385.535 1.8306 20100518 134356.700 4418994 1274190236.80 385.808 1.8310 20100518 134356.800 4419104 1274190236.90 385.706 1.8312 20100518 134356.900 4419213 1274190237.00 385.573 1.8293 20100518 134357.000 4419291 1274190237.10 385.368 1.8317 20100518 134357.100 4419401 1274190237.20 385.727 1.8308 20100518 134357.200 4419510 1274190237.30 385.275 1.8268 20100518 134357.300 4419588 1274190237.40 385.548 1.8306 20100518 134357.400 4419697 1274190237.50 385.867 1.8310 20100518 134357.500 4419807 1274190237.60 385.603 1.8298 20100518 134357.600 4419885 1274190237.70 385.582 1.8291 20100518 134357.700 4419994 1274190237.80 385.367 1.8302 20100518 134357.800 4420104 1274190237.90 385.635 1.8294 20100518 134357.900 4420197 1274190238.00 385.995 1.8323 20100518 134358.000 4420307 1274190238.10 385.581 1.8300 20100518 134358.100 4420385 1274190238.20 385.094 1.8291 20100518 134358.200 4420510 1274190238.30 385.679 1.8308 20100518 134358.300 4420588 1274190238.40 385.709 1.8316 20100518 134358.400 4420697 1274190238.50 385.731 1.8324 20100518 134358.500 4420807 1274190238.60 385.473 1.8302 20100518 134358.600 4420885 1274190238.70 385.438 1.8302 20100518 134358.700 4420994 1274190238.80 385.685 1.8313 20100518 134358.800 4421104 1274190238.90 385.554 1.8322 20100518 134358.900 4421213 1274190239.00 385.687 1.8295 20100518 134359.000 4421291 1274190239.10 385.337 1.8258 20100518 134359.100 4421401 1274190239.20 385.589 1.8309 20100518 134359.200 4421510 1274190239.30 385.658 1.8309 20100518 134359.300 4421619 1274190239.40 385.764 1.8291 20100518 134359.400 4421697 1274190239.50 385.688 1.8308 20100518 134359.500 4421807 1274190239.60 385.752 1.8311 20100518 134359.600 4421885 1274190239.70 385.427 1.8306 20100518 134359.700 4422010 1274190239.80 385.687 1.8309 20100518 134359.800 4422088 1274190239.90 385.652 1.8304 20100518 134359.900 4422197 1274190240.00 385.205 1.8308 20100518 134400.000 4422307 1274190240.10 385.759 1.8299 20100518 134400.100 4422385 1274190240.20 385.625 1.8301 20100518 134400.200 4422494 1274190240.30 385.528 1.8294 20100518 134400.300 4422604 1274190240.40 385.542 1.8286 20100518 134400.400 4422713 1274190240.50 385.988 1.8310 20100518 134400.500 4422791 1274190240.60 385.442 1.8316 20100518 134400.600 4422901 1274190240.70 385.948 1.8292 20100518 134400.700 4423010 1274190240.80 385.495 1.8301 20100518 134400.800 4423088 1274190240.90 385.427 1.8316 20100518 134400.900 4423197 1274190241.00 385.422 1.8314 20100518 134401.000 4423307 1274190241.10 385.701 1.8331 20100518 134401.100 4423385 1274190241.20 385.762 1.8276 20100518 134401.200 4423494 1274190241.30 385.482 1.8289 20100518 134401.300 4423604 1274190241.40 385.571 1.8296 20100518 134401.400 4423713 1274190241.50 385.723 1.8312 20100518 134401.500 4423791 1274190241.60 385.705 1.8300 20100518 134401.600 4423916 1274190241.70 386.166 1.8341 20100518 134401.700 4423994 1274190241.80 385.692 1.8311 20100518 134401.800 4424104 1274190241.90 385.836 1.8314 20100518 134401.900 4424213 1274190242.00 385.630 1.8306 20100518 134402.000 4424291 1274190242.10 385.720 1.8302 20100518 134402.100 4424401 1274190242.20 385.587 1.8325 20100518 134402.200 4424510 1274190242.30 385.581 1.8287 20100518 134402.300 4424588 1274190242.40 385.692 1.8296 20100518 134402.400 4424697 1274190242.50 385.929 1.8332 20100518 134402.500 4424807 1274190242.60 385.656 1.8312 20100518 134402.600 4424885 1274190242.70 385.660 1.8300 20100518 134402.700 4425010 1274190242.80 385.727 1.8297 20100518 134402.800 4425088 1274190242.90 385.856 1.8337 20100518 134402.900 4425197 1274190243.00 385.442 1.8306 20100518 134403.000 4425307 1274190243.10 385.556 1.8294 20100518 134403.100 4425385 1274190243.20 385.534 1.8306 20100518 134403.200 4425494 1274190243.30 385.690 1.8318 20100518 134403.300 4425604 1274190243.40 385.648 1.8307 20100518 134403.400 4425713 1274190243.50 385.743 1.8337 20100518 134403.500 4425791 1274190243.60 385.548 1.8298 20100518 134403.600 4425901 1274190243.70 385.346 1.8285 20100518 134403.700 4426010 1274190243.80 385.401 1.8320 20100518 134403.800 4426088 1274190243.90 385.584 1.8304 20100518 134403.900 4426197 1274190244.00 385.706 1.8284 20100518 134404.000 4426307 1274190244.10 385.490 1.8326 20100518 134404.100 4426385 1274190244.20 385.492 1.8302 20100518 134404.200 4426494 1274190244.30 385.499 1.8299 20100518 134404.300 4426604 1274190244.40 385.530 1.8304 20100518 134404.400 4426713 1274190244.50 385.423 1.8276 20100518 134404.500 4426791 1274190244.60 385.645 1.8310 20100518 134404.600 4426901 1274190244.70 385.928 1.8346 20100518 134404.700 4427010 1274190244.80 385.352 1.8321 20100518 134404.800 4427088 1274190244.90 385.438 1.8274 20100518 134404.900 4427197 1274190245.00 385.488 1.8314 20100518 134405.000 4427307 1274190245.10 385.450 1.8256 20100518 134405.100 4427385 1274190245.20 385.500 1.8321 20100518 134405.200 4427494 1274190245.30 385.676 1.8298 20100518 134405.300 4427604 1274190245.40 385.400 1.8308 20100518 134405.400 4427713 1274190245.50 385.786 1.8352 20100518 134405.500 4427791 1274190245.60 385.539 1.8309 20100518 134405.600 4427901 1274190245.70 385.698 1.8308 20100518 134405.700 4428010 1274190245.80 385.648 1.8310 20100518 134405.800 4428088 1274190245.90 385.633 1.8353 20100518 134405.900 4428197 1274190246.00 385.552 1.8314 20100518 134406.000 4428307 1274190246.10 385.276 1.8284 20100518 134406.100 4428385 1274190246.20 385.530 1.8311 20100518 134406.200 4428494 1274190246.30 385.464 1.8325 20100518 134406.300 4428604 1274190246.40 385.550 1.8287 20100518 134406.400 4428713 1274190246.50 385.281 1.8300 20100518 134406.500 4428791 1274190246.60 385.490 1.8303 20100518 134406.600 4428901 1274190246.70 385.650 1.8318 20100518 134406.700 4428979 1274190246.80 385.588 1.8309 20100518 134406.800 4429088 1274190246.90 385.382 1.8271 20100518 134406.900 4429197 1274190247.00 385.735 1.8300 20100518 134407.000 4429307 1274190247.10 385.716 1.8303 20100518 134407.100 4429385 1274190247.20 385.426 1.8292 20100518 134407.200 4429494 1274190247.30 385.877 1.8312 20100518 134407.300 4429604 1274190247.40 385.225 1.8297 20100518 134407.400 4429682 1274190247.50 385.828 1.8344 20100518 134407.500 4429838 1274190247.60 385.562 1.8325 20100518 134407.600 4429885 1274190247.70 385.010 1.8249 20100518 134407.700 4429994 1274190247.80 385.764 1.8309 20100518 134407.800 4430104 1274190247.90 385.352 1.8292 20100518 134407.900 4430213 1274190248.00 385.605 1.8313 20100518 134408.000 4430291 1274190248.10 385.464 1.8306 20100518 134408.100 4430401 1274190248.20 385.326 1.8310 20100518 134408.200 4430510 1274190248.30 385.666 1.8324 20100518 134408.300 4430588 1274190248.40 385.646 1.8289 20100518 134408.400 4430697 1274190248.50 385.295 1.8280 20100518 134408.500 4430807 1274190248.60 385.376 1.8304 20100518 134408.600 4430885 1274190248.70 386.049 1.8344 20100518 134408.700 4431010 1274190248.80 385.281 1.8317 20100518 134408.800 4431088 1274190248.90 385.568 1.8265 20100518 134408.900 4431197 1274190249.00 385.406 1.8291 20100518 134409.000 4431307 1274190249.10 384.814 1.8276 20100518 134409.100 4431385 1274190249.20 385.390 1.8303 20100518 134409.200 4431494 1274190249.30 385.600 1.8281 20100518 134409.300 4431604 1274190249.40 385.438 1.8289 20100518 134409.400 4431713 1274190249.50 385.754 1.8321 20100518 134409.500 4431791 1274190249.60 385.523 1.8313 20100518 134409.600 4431901 1274190249.70 385.899 1.8303 20100518 134409.700 4431979 1274190249.80 385.614 1.8297 20100518 134409.800 4432088 1274190249.90 385.454 1.8280 20100518 134409.900 4432197 1274190250.00 385.692 1.8302 20100518 134410.000 4432307 1274190250.10 385.628 1.8299 20100518 134410.100 4432385 1274190250.20 385.524 1.8314 20100518 134410.200 4432494 1274190250.30 385.727 1.8312 20100518 134410.300 4432604 1274190250.40 385.631 1.8310 20100518 134410.400 4432682 1274190250.50 385.652 1.8305 20100518 134410.500 4432791 1274190250.60 385.630 1.8320 20100518 134410.600 4432901 1274190250.70 385.721 1.8312 20100518 134410.700 4433010 1274190250.80 385.167 1.8307 20100518 134410.800 4433088 1274190250.90 385.779 1.8350 20100518 134410.900 4433197 1274190251.00 385.711 1.8285 20100518 134411.000 4433307 1274190251.10 385.610 1.8279 20100518 134411.100 4433385 1274190251.20 385.484 1.8313 20100518 134411.200 4433494 1274190251.30 385.636 1.8307 20100518 134411.300 4433604 1274190251.40 385.546 1.8293 20100518 134411.400 4433713 1274190251.50 385.683 1.8292 20100518 134411.500 4433791 1274190251.60 385.628 1.8305 20100518 134411.600 4433901 1274190251.70 385.495 1.8290 20100518 134411.700 4434010 1274190251.80 385.654 1.8309 20100518 134411.800 4434088 1274190251.90 385.725 1.8328 20100518 134411.900 4434197 1274190252.00 385.593 1.8323 20100518 134412.000 4434307 1274190252.10 385.792 1.8322 20100518 134412.100 4434385 1274190252.20 385.776 1.8312 20100518 134412.200 4434494 1274190252.30 385.634 1.8276 20100518 134412.300 4434604 1274190252.40 385.334 1.8290 20100518 134412.400 4434713 1274190252.50 385.471 1.8284 20100518 134412.500 4434791 1274190252.60 385.781 1.8306 20100518 134412.600 4434901 1274190252.70 385.501 1.8284 20100518 134412.700 4435010 1274190252.80 385.587 1.8298 20100518 134412.800 4435088 1274190252.90 385.737 1.8331 20100518 134412.900 4435197 1274190253.00 385.716 1.8310 20100518 134413.000 4435307 1274190253.10 385.748 1.8303 20100518 134413.100 4435385 1274190253.20 385.530 1.8313 20100518 134413.200 4435494 1274190253.30 385.788 1.8314 20100518 134413.300 4435604 1274190253.40 385.544 1.8312 20100518 134413.400 4435713 1274190253.50 385.588 1.8311 20100518 134413.500 4435791 1274190253.60 385.779 1.8310 20100518 134413.600 4435901 1274190253.70 385.349 1.8269 20100518 134413.700 4436010 1274190253.80 385.656 1.8302 20100518 134413.800 4436088 1274190253.90 385.511 1.8324 20100518 134413.900 4436197 1274190254.00 385.603 1.8296 20100518 134414.000 4436307 1274190254.10 385.679 1.8326 20100518 134414.100 4436385 1274190254.20 385.481 1.8320 20100518 134414.200 4436494 1274190254.30 385.337 1.8287 20100518 134414.300 4436604 1274190254.40 385.767 1.8306 20100518 134414.400 4436713 1274190254.50 385.291 1.8328 20100518 134414.500 4436791 1274190254.60 385.476 1.8298 20100518 134414.600 4436901 1274190254.70 385.215 1.8292 20100518 134414.700 4437010 1274190254.80 385.489 1.8298 20100518 134414.800 4437088 1274190254.90 385.765 1.8295 20100518 134414.900 4437197 1274190255.00 385.597 1.8320 20100518 134415.000 4437307 1274190255.10 385.900 1.8344 20100518 134415.100 4437385 1274190255.20 385.740 1.8308 20100518 134415.200 4437494 1274190255.30 385.198 1.8269 20100518 134415.300 4437604 1274190255.40 385.443 1.8295 20100518 134415.400 4437713 1274190255.50 385.480 1.8318 20100518 134415.500 4437791 1274190255.60 385.479 1.8328 20100518 134415.600 4437901 1274190255.70 385.585 1.8293 20100518 134415.700 4438010 1274190255.80 385.567 1.8303 20100518 134415.800 4438088 1274190255.90 385.532 1.8301 20100518 134415.900 4438197 1274190256.00 385.676 1.8328 20100518 134416.000 4438307 1274190256.10 385.661 1.8322 20100518 134416.100 4438385 1274190256.20 385.490 1.8336 20100518 134416.200 4438494 1274190256.30 385.537 1.8316 20100518 134416.300 4438604 1274190256.40 385.312 1.8304 20100518 134416.400 4438682 1274190256.50 385.428 1.8342 20100518 134416.500 4438791 1274190256.60 385.810 1.8294 20100518 134416.600 4438901 1274190256.70 385.131 1.8254 20100518 134416.700 4439010 1274190256.80 385.392 1.8287 20100518 134416.800 4439088 1274190256.90 385.660 1.8288 20100518 134416.900 4439197 1274190257.00 385.374 1.8313 20100518 134417.000 4439307 1274190257.10 385.425 1.8325 20100518 134417.100 4439385 1274190257.20 385.512 1.8308 20100518 134417.200 4439494 1274190257.30 385.301 1.8328 20100518 134417.300 4439604 1274190257.40 385.551 1.8310 20100518 134417.400 4439682 1274190257.50 385.856 1.8324 20100518 134417.500 4439807 1274190257.60 385.425 1.8304 20100518 134417.600 4439901 1274190257.70 385.461 1.8303 20100518 134417.700 4440010 1274190257.80 385.596 1.8305 20100518 134417.800 4440088 1274190257.90 385.630 1.8340 20100518 134417.900 4440197 1274190258.00 385.328 1.8335 20100518 134418.000 4440307 1274190258.10 385.799 1.8330 20100518 134418.100 4440385 1274190258.20 385.700 1.8305 20100518 134418.200 4440494 1274190258.30 385.545 1.8327 20100518 134418.300 4440604 1274190258.40 385.644 1.8318 20100518 134418.400 4440713 1274190258.50 385.399 1.8286 20100518 134418.500 4440791 1274190258.60 385.556 1.8305 20100518 134418.600 4440901 1274190258.70 385.548 1.8336 20100518 134418.700 4440979 1274190258.80 385.486 1.8312 20100518 134418.800 4441088 1274190258.90 386.167 1.8297 20100518 134418.900 4441197 1274190259.00 385.995 1.8309 20100518 134419.000 4441307 1274190259.10 385.440 1.8306 20100518 134419.100 4441385 1274190259.20 385.047 1.8314 20100518 134419.200 4441494 1274190259.30 385.381 1.8298 20100518 134419.300 4441604 1274190259.40 385.527 1.8324 20100518 134419.400 4441713 1274190259.50 386.026 1.8335 20100518 134419.500 4441822 1274190259.60 385.207 1.8307 20100518 134419.600 4441885 1274190259.70 385.505 1.8260 20100518 134419.700 4442010 1274190259.80 385.582 1.8301 20100518 134419.800 4442088 1274190259.90 385.262 1.8305 20100518 134419.900 4442197 1274190260.00 385.501 1.8311 20100518 134420.000 4442307 1274190260.10 386.000 1.8339 20100518 134420.100 4442385 1274190260.20 385.509 1.8314 20100518 134420.200 4442494 1274190260.30 385.632 1.8336 20100518 134420.300 4442604 1274190260.40 385.482 1.8317 20100518 134420.400 4442713 1274190260.50 385.533 1.8256 20100518 134420.500 4442791 1274190260.60 385.353 1.8302 20100518 134420.600 4442901 1274190260.70 385.659 1.8320 20100518 134420.700 4442979 1274190260.80 385.384 1.8320 20100518 134420.800 4443151 1274190260.90 385.303 1.8297 20100518 134420.900 4443197 1274190261.00 385.465 1.8307 20100518 134421.000 4443307 1274190261.10 385.571 1.8305 20100518 134421.100 4443385 1274190261.20 385.778 1.8310 20100518 134421.200 4443494 1274190261.30 385.565 1.8304 20100518 134421.300 4443604 1274190261.40 385.674 1.8289 20100518 134421.400 4443713 1274190261.50 385.987 1.8333 20100518 134421.500 4443776 1274190261.60 385.729 1.8318 20100518 134421.600 4443932 1274190261.70 385.693 1.8310 20100518 134421.700 4443994 1274190261.80 385.639 1.8299 20100518 134421.800 4444104 1274190261.90 385.438 1.8302 20100518 134421.900 4444213 1274190262.00 385.783 1.8302 20100518 134422.000 4444291 1274190262.10 385.428 1.8304 20100518 134422.100 4444401 1274190262.20 385.786 1.8307 20100518 134422.200 4444510 1274190262.30 385.528 1.8287 20100518 134422.300 4444588 1274190262.40 385.502 1.8301 20100518 134422.400 4444697 1274190262.50 385.700 1.8327 20100518 134422.500 4444776 1274190262.60 385.652 1.8309 20100518 134422.600 4444932 1274190262.70 385.443 1.8276 20100518 134422.700 4444994 1274190262.80 385.420 1.8308 20100518 134422.800 4445104 1274190262.90 385.398 1.8275 20100518 134422.900 4445213 1274190263.00 385.609 1.8296 20100518 134423.000 4445291 1274190263.10 385.610 1.8296 20100518 134423.100 4445401 1274190263.20 385.515 1.8323 20100518 134423.200 4445510 1274190263.30 385.609 1.8295 20100518 134423.300 4445588 1274190263.40 385.499 1.8305 20100518 134423.400 4445697 1274190263.50 385.735 1.8354 20100518 134423.500 4445776 1274190263.60 385.629 1.8296 20100518 134423.600 4445932 1274190263.70 385.460 1.8285 20100518 134423.700 4445994 1274190263.80 385.803 1.8305 20100518 134423.800 4446104 1274190263.90 385.370 1.8288 20100518 134423.900 4446213 1274190264.00 385.630 1.8280 20100518 134424.000 4446291 1274190264.10 385.897 1.8310 20100518 134424.100 4446401 1274190264.20 385.544 1.8301 20100518 134424.200 4446510 1274190264.30 385.618 1.8298 20100518 134424.300 4446588 1274190264.40 385.779 1.8304 20100518 134424.400 4446697 1274190264.50 385.619 1.8325 20100518 134424.500 4446776 1274190264.60 385.672 1.8297 20100518 134424.600 4446885 1274190264.70 385.306 1.8292 20100518 134424.700 4446994 1274190264.80 385.398 1.8298 20100518 134424.800 4447104 1274190264.90 385.609 1.8351 20100518 134424.900 4447213 1274190265.00 385.393 1.8319 20100518 134425.000 4447291 1274190265.10 385.497 1.8292 20100518 134425.100 4447401 1274190265.20 385.563 1.8296 20100518 134425.200 4447510 1274190265.30 385.628 1.8323 20100518 134425.300 4447588 1274190265.40 385.314 1.8303 20100518 134425.400 4447697 1274190265.50 385.586 1.8316 20100518 134425.500 4447776 1274190265.60 385.628 1.8295 20100518 134425.600 4447932 1274190265.70 385.438 1.8299 20100518 134425.700 4447994 1274190265.80 385.530 1.8298 20100518 134425.800 4448104 1274190265.90 385.291 1.8289 20100518 134425.900 4448213 1274190266.00 385.532 1.8311 20100518 134426.000 4448291 1274190266.10 385.994 1.8319 20100518 134426.100 4448401 1274190266.20 385.438 1.8293 20100518 134426.200 4448510 1274190266.30 385.704 1.8315 20100518 134426.300 4448588 1274190266.40 385.697 1.8306 20100518 134426.400 4448697 1274190266.50 385.512 1.8307 20100518 134426.500 4448776 1274190266.60 385.464 1.8293 20100518 134426.600 4448932 1274190266.70 385.906 1.8320 20100518 134426.700 4448994 1274190266.80 385.074 1.8313 20100518 134426.800 4449104 1274190266.90 385.589 1.8305 20100518 134426.900 4449213 1274190267.00 385.602 1.8325 20100518 134427.000 4449291 1274190267.10 385.280 1.8286 20100518 134427.100 4449401 1274190267.20 385.500 1.8296 20100518 134427.200 4449510 1274190267.30 385.932 1.8321 20100518 134427.300 4449588 1274190267.40 385.355 1.8297 20100518 134427.400 4449697 1274190267.50 385.893 1.8331 20100518 134427.500 4449807 1274190267.60 385.636 1.8283 20100518 134427.600 4449885 1274190267.70 385.234 1.8270 20100518 134427.700 4449994 1274190267.80 385.471 1.8297 20100518 134427.800 4450104 1274190267.90 385.851 1.8314 20100518 134427.900 4450213 1274190268.00 385.453 1.8319 20100518 134428.000 4450276 1274190268.10 385.995 1.8336 20100518 134428.100 4450401 1274190268.20 385.673 1.8313 20100518 134428.200 4450510 1274190268.30 385.334 1.8307 20100518 134428.300 4450588 1274190268.40 385.552 1.8302 20100518 134428.400 4450697 1274190268.50 385.706 1.8311 20100518 134428.500 4450807 1274190268.60 385.405 1.8302 20100518 134428.600 4450885 1274190268.70 385.516 1.8312 20100518 134428.700 4450994 1274190268.80 385.488 1.8301 20100518 134428.800 4451104 1274190268.90 385.503 1.8310 20100518 134428.900 4451213 1274190269.00 385.517 1.8324 20100518 134429.000 4451276 1274190269.10 385.821 1.8310 20100518 134429.100 4451432 1274190269.20 385.318 1.8294 20100518 134429.200 4451494 1274190269.30 385.520 1.8290 20100518 134429.300 4451604 1274190269.40 385.515 1.8305 20100518 134429.400 4451713 1274190269.50 385.640 1.8307 20100518 134429.500 4451791 1274190269.60 385.621 1.8300 20100518 134429.600 4451901 1274190269.70 385.431 1.8321 20100518 134429.700 4452010 1274190269.80 385.534 1.8327 20100518 134429.800 4452088 1274190269.90 385.596 1.8332 20100518 134429.900 4452197 1274190270.00 385.597 1.8293 20100518 134430.000 4452276 1274190270.10 385.385 1.8267 20100518 134430.100 4452432 1274190270.20 385.406 1.8310 20100518 134430.200 4452494 1274190270.30 385.703 1.8315 20100518 134430.300 4452604 1274190270.40 385.420 1.8306 20100518 134430.400 4452713 1274190270.50 385.093 1.8299 20100518 134430.500 4452791 1274190270.60 385.737 1.8318 20100518 134430.600 4452901 1274190270.70 385.659 1.8310 20100518 134430.700 4453010 1274190270.80 385.742 1.8316 20100518 134430.800 4453088 1274190270.90 385.641 1.8311 20100518 134430.900 4453197 1274190271.00 385.474 1.8301 20100518 134431.000 4453276 1274190271.10 385.459 1.8285 20100518 134431.100 4453432 1274190271.20 385.231 1.8304 20100518 134431.200 4453494 1274190271.30 385.597 1.8306 20100518 134431.300 4453604 1274190271.40 385.258 1.8291 20100518 134431.400 4453713 1274190271.50 385.387 1.8288 20100518 134431.500 4453822 1274190271.60 385.753 1.8314 20100518 134431.600 4453901 1274190271.70 385.177 1.8306 20100518 134431.700 4454010 1274190271.80 385.367 1.8301 20100518 134431.800 4454072 1274190271.90 385.555 1.8317 20100518 134431.900 4454229 1274190272.00 385.641 1.8301 20100518 134432.000 4454291 1274190272.10 385.575 1.8314 20100518 134432.100 4454401 1274190272.20 385.520 1.8301 20100518 134432.200 4454510 1274190272.30 385.332 1.8288 20100518 134432.300 4454588 1274190272.40 385.288 1.8314 20100518 134432.400 4454697 1274190272.50 385.257 1.8294 20100518 134432.500 4454807 1274190272.60 385.436 1.8304 20100518 134432.600 4454885 1274190272.70 385.564 1.8312 20100518 134432.700 4454994 1274190272.80 385.505 1.8301 20100518 134432.800 4455104 1274190272.90 385.412 1.8309 20100518 134432.900 4455213 1274190273.00 385.636 1.8298 20100518 134433.000 4455291 1274190273.10 385.428 1.8300 20100518 134433.100 4455401 1274190273.20 385.581 1.8301 20100518 134433.200 4455510 1274190273.30 385.472 1.8313 20100518 134433.300 4455588 1274190273.40 385.474 1.8306 20100518 134433.400 4455697 1274190273.50 385.574 1.8291 20100518 134433.500 4455807 1274190273.60 385.513 1.8308 20100518 134433.600 4455885 1274190273.70 385.522 1.8269 20100518 134433.700 4455994 1274190273.80 385.516 1.8309 20100518 134433.800 4456104 1274190273.90 385.877 1.8323 20100518 134433.900 4456213 1274190274.00 385.611 1.8310 20100518 134434.000 4456291 1274190274.10 385.755 1.8304 20100518 134434.100 4456401 1274190274.20 385.603 1.8316 20100518 134434.200 4456510 1274190274.30 385.894 1.8311 20100518 134434.300 4456588 1274190274.40 385.575 1.8313 20100518 134434.400 4456697 1274190274.50 385.558 1.8302 20100518 134434.500 4456807 1274190274.60 385.447 1.8320 20100518 134434.600 4456885 1274190274.70 385.617 1.8336 20100518 134434.700 4456994 1274190274.80 385.461 1.8300 20100518 134434.800 4457104 1274190274.90 385.384 1.8271 20100518 134434.900 4457213 1274190275.00 385.409 1.8309 20100518 134435.000 4457291 1274190275.10 385.718 1.8293 20100518 134435.100 4457401 1274190275.20 385.313 1.8322 20100518 134435.200 4457510 1274190275.30 385.527 1.8300 20100518 134435.300 4457588 1274190275.40 385.738 1.8306 20100518 134435.400 4457697 1274190275.50 385.365 1.8319 20100518 134435.500 4457807 1274190275.60 385.664 1.8311 20100518 134435.600 4457885 1274190275.70 385.124 1.8286 20100518 134435.700 4457994 1274190275.80 385.464 1.8308 20100518 134435.800 4458072 1274190275.90 385.653 1.8302 20100518 134435.900 4458229 1274190276.00 385.580 1.8305 20100518 134436.000 4458291 1274190276.10 385.694 1.8299 20100518 134436.100 4458401 1274190276.20 385.750 1.8312 20100518 134436.200 4458510 1274190276.30 385.345 1.8276 20100518 134436.300 4458588 1274190276.40 385.742 1.8301 20100518 134436.400 4458697 1274190276.50 385.618 1.8314 20100518 134436.500 4458807 1274190276.60 385.741 1.8311 20100518 134436.600 4458885 1274190276.70 385.460 1.8325 20100518 134436.700 4458994 1274190276.80 385.617 1.8312 20100518 134436.800 4459104 1274190276.90 385.518 1.8302 20100518 134436.900 4459213 1274190277.00 385.534 1.8305 20100518 134437.000 4459291 1274190277.10 385.545 1.8287 20100518 134437.100 4459401 1274190277.20 385.589 1.8326 20100518 134437.200 4459510 1274190277.30 385.506 1.8287 20100518 134437.300 4459588 1274190277.40 385.916 1.8308 20100518 134437.400 4459697 1274190277.50 385.378 1.8290 20100518 134437.500 4459807 1274190277.60 385.576 1.8298 20100518 134437.600 4459885 1274190277.70 385.691 1.8312 20100518 134437.700 4459994 1274190277.80 385.740 1.8288 20100518 134437.800 4500104 1274190277.90 385.658 1.8330 20100518 134437.900 4500213 1274190278.00 385.504 1.8308 20100518 134438.000 4500291 1274190278.10 385.658 1.8342 20100518 134438.100 4500401 1274190278.20 385.530 1.8312 20100518 134438.200 4500510 1274190278.30 385.386 1.8293 20100518 134438.300 4500588 1274190278.40 385.628 1.8300 20100518 134438.400 4500697 1274190278.50 385.789 1.8308 20100518 134438.500 4500807 1274190278.60 385.668 1.8297 20100518 134438.600 4500885 1274190278.70 385.847 1.8348 20100518 134438.700 4500994 1274190278.80 385.602 1.8316 20100518 134438.800 4501104 1274190278.90 385.383 1.8300 20100518 134438.900 4501213 1274190279.00 385.588 1.8294 20100518 134439.000 4501291 1274190279.10 385.412 1.8272 20100518 134439.100 4501401 1274190279.20 385.884 1.8327 20100518 134439.200 4501510 1274190279.30 385.178 1.8305 20100518 134439.300 4501588 1274190279.40 385.824 1.8281 20100518 134439.400 4501697 1274190279.50 385.812 1.8329 20100518 134439.500 4501807 1274190279.60 385.759 1.8312 20100518 134439.600 4501885 1274190279.70 385.352 1.8270 20100518 134439.700 4501994 1274190279.80 385.710 1.8295 20100518 134439.800 4502104 1274190279.90 385.919 1.8322 20100518 134439.900 4502213 1274190280.00 385.533 1.8299 20100518 134440.000 4502291 1274190280.10 385.430 1.8300 20100518 134440.100 4502401 1274190280.20 385.468 1.8310 20100518 134440.200 4502510 1274190280.30 385.310 1.8293 20100518 134440.300 4502588 1274190280.40 385.649 1.8298 20100518 134440.400 4502697 1274190280.50 385.549 1.8298 20100518 134440.500 4502807 1274190280.60 385.499 1.8284 20100518 134440.600 4502885 1274190280.70 385.633 1.8331 20100518 134440.700 4502994 1274190280.80 385.671 1.8313 20100518 134440.800 4503104 1274190280.90 385.638 1.8317 20100518 134440.900 4503213 1274190281.00 385.449 1.8318 20100518 134441.000 4503291 1274190281.10 386.012 1.8340 20100518 134441.100 4503401 1274190281.20 385.308 1.8290 20100518 134441.200 4503510 1274190281.30 385.605 1.8314 20100518 134441.300 4503588 1274190281.40 385.656 1.8309 20100518 134441.400 4503697 1274190281.50 385.627 1.8324 20100518 134441.500 4503807 1274190281.60 385.748 1.8309 20100518 134441.600 4503885 1274190281.70 385.188 1.8314 20100518 134441.700 4503994 1274190281.80 385.685 1.8304 20100518 134441.800 4504104 1274190281.90 385.182 1.8316 20100518 134441.900 4504213 1274190282.00 385.658 1.8309 20100518 134442.000 4504291 1274190282.10 385.611 1.8291 20100518 134442.100 4504401 1274190282.20 385.634 1.8314 20100518 134442.200 4504510 1274190282.30 386.033 1.8326 20100518 134442.300 4504588 1274190282.40 385.485 1.8311 20100518 134442.400 4504697 1274190282.50 385.443 1.8284 20100518 134442.500 4504807 1274190282.60 385.576 1.8313 20100518 134442.600 4504916 1274190282.70 385.389 1.8274 20100518 134442.700 4504994 1274190282.80 385.638 1.8329 20100518 134442.800 4505104 1274190282.90 385.403 1.8300 20100518 134442.900 4505213 1274190283.00 385.347 1.8306 20100518 134443.000 4505291 1274190283.10 385.634 1.8313 20100518 134443.100 4505401 1274190283.20 385.661 1.8307 20100518 134443.200 4505510 1274190283.30 385.961 1.8314 20100518 134443.300 4505588 1274190283.40 385.668 1.8305 20100518 134443.400 4505697 1274190283.50 385.859 1.8335 20100518 134443.500 4505807 1274190283.60 385.595 1.8316 20100518 134443.600 4505885 1274190283.70 385.372 1.8320 20100518 134443.700 4505994 1274190283.80 385.495 1.8291 20100518 134443.800 4506104 1274190283.90 385.455 1.8318 20100518 134443.900 4506213 1274190284.00 385.783 1.8295 20100518 134444.000 4506291 1274190284.10 385.336 1.8277 20100518 134444.100 4506401 1274190284.20 385.871 1.8317 20100518 134444.200 4506510 1274190284.30 385.552 1.8306 20100518 134444.300 4506588 1274190284.40 385.502 1.8303 20100518 134444.400 4506697 1274190284.50 385.682 1.8314 20100518 134444.500 4506807 1274190284.60 385.732 1.8299 20100518 134444.600 4506885 1274190284.70 385.545 1.8280 20100518 134444.700 4506994 1274190284.80 385.652 1.8325 20100518 134444.800 4507104 1274190284.90 385.690 1.8303 20100518 134444.900 4507213 1274190285.00 385.482 1.8301 20100518 134445.000 4507291 1274190285.10 385.699 1.8298 20100518 134445.100 4507401 1274190285.20 385.741 1.8303 20100518 134445.200 4507510 1274190285.30 385.908 1.8318 20100518 134445.300 4507588 1274190285.40 385.557 1.8309 20100518 134445.400 4507697 1274190285.50 385.685 1.8305 20100518 134445.500 4507807 1274190285.60 385.516 1.8319 20100518 134445.600 4507885 1274190285.70 385.424 1.8249 20100518 134445.700 4507994 1274190285.80 385.276 1.8298 20100518 134445.800 4508104 1274190285.90 385.803 1.8301 20100518 134445.900 4508213 1274190286.00 385.382 1.8319 20100518 134446.000 4508291 1274190286.10 385.800 1.8312 20100518 134446.100 4508401 1274190286.20 385.699 1.8300 20100518 134446.200 4508510 1274190286.30 385.824 1.8289 20100518 134446.300 4508588 1274190286.40 385.747 1.8311 20100518 134446.400 4508697 1274190286.50 386.127 1.8337 20100518 134446.500 4508807 1274190286.60 385.401 1.8315 20100518 134446.600 4508885 1274190286.70 385.556 1.8300 20100518 134446.700 4508994 1274190286.80 385.662 1.8304 20100518 134446.800 4509104 1274190286.90 385.685 1.8296 20100518 134446.900 4509213 1274190287.00 385.946 1.8298 20100518 134447.000 4509291 1274190287.10 385.415 1.8298 20100518 134447.100 4509401 1274190287.20 385.581 1.8297 20100518 134447.200 4509510 1274190287.30 385.706 1.8279 20100518 134447.300 4509588 1274190287.40 385.519 1.8298 20100518 134447.400 4509697 1274190287.50 385.805 1.8306 20100518 134447.500 4509807 1274190287.60 385.499 1.8296 20100518 134447.600 4509885 1274190287.70 385.737 1.8325 20100518 134447.700 4509994 1274190287.80 385.455 1.8292 20100518 134447.800 4510119 1274190287.90 385.397 1.8299 20100518 134447.900 4510197 1274190288.00 385.653 1.8333 20100518 134448.000 4510307 1274190288.10 385.808 1.8319 20100518 134448.100 4510385 1274190288.20 385.476 1.8322 20100518 134448.200 4510494 1274190288.30 385.740 1.8312 20100518 134448.300 4510604 1274190288.40 385.457 1.8304 20100518 134448.400 4510713 1274190288.50 385.547 1.8325 20100518 134448.500 4510791 1274190288.60 385.664 1.8303 20100518 134448.600 4510901 1274190288.70 385.631 1.8300 20100518 134448.700 4511010 1274190288.80 385.646 1.8302 20100518 134448.800 4511088 1274190288.90 385.383 1.8323 20100518 134448.900 4511197 1274190289.00 385.502 1.8296 20100518 134449.000 4511307 1274190289.10 385.471 1.8299 20100518 134449.100 4511401 1274190289.20 385.503 1.8312 20100518 134449.200 4511510 1274190289.30 385.303 1.8320 20100518 134449.300 4511588 1274190289.40 385.581 1.8301 20100518 134449.400 4511697 1274190289.50 385.324 1.8320 20100518 134449.500 4511822 1274190289.60 385.728 1.8309 20100518 134449.600 4511885 1274190289.70 385.611 1.8335 20100518 134449.700 4511994 1274190289.80 385.339 1.8300 20100518 134449.800 4512104 1274190289.90 385.632 1.8335 20100518 134449.900 4512213 1274190290.00 385.573 1.8300 20100518 134450.000 4512291 1274190290.10 385.428 1.8258 20100518 134450.100 4512401 1274190290.20 385.592 1.8292 20100518 134450.200 4512510 1274190290.30 385.759 1.8299 20100518 134450.300 4512588 1274190290.40 385.413 1.8316 20100518 134450.400 4512697 1274190290.50 385.514 1.8302 20100518 134450.500 4512807 1274190290.60 385.645 1.8305 20100518 134450.600 4512885 1274190290.70 385.401 1.8289 20100518 134450.700 4512994 1274190290.80 385.544 1.8311 20100518 134450.800 4513104 1274190290.90 385.669 1.8316 20100518 134450.900 4513213 1274190291.00 385.341 1.8321 20100518 134451.000 4513291 1274190291.10 385.741 1.8340 20100518 134451.100 4513401 1274190291.20 385.699 1.8301 20100518 134451.200 4513510 1274190291.30 385.192 1.8282 20100518 134451.300 4513588 1274190291.40 385.720 1.8304 20100518 134451.400 4513697 1274190291.50 385.508 1.8307 20100518 134451.500 4513807 1274190291.60 385.714 1.8296 20100518 134451.600 4513885 1274190291.70 385.893 1.8310 20100518 134451.700 4513994 1274190291.80 385.492 1.8329 20100518 134451.800 4514104 1274190291.90 385.693 1.8317 20100518 134451.900 4514213 1274190292.00 385.512 1.8305 20100518 134452.000 4514291 1274190292.10 385.519 1.8309 20100518 134452.100 4514401 1274190292.20 385.513 1.8317 20100518 134452.200 4514510 1274190292.30 385.500 1.8326 20100518 134452.300 4514588 1274190292.40 385.725 1.8300 20100518 134452.400 4514697 1274190292.50 385.252 1.8265 20100518 134452.500 4514807 1274190292.60 385.848 1.8313 20100518 134452.600 4514901 1274190292.70 385.229 1.8269 20100518 134452.700 4515010 1274190292.80 385.338 1.8297 20100518 134452.800 4515088 1274190292.90 385.853 1.8339 20100518 134452.900 4515197 1274190293.00 385.680 1.8315 20100518 134453.000 4515307 1274190293.10 385.584 1.8338 20100518 134453.100 4515385 1274190293.20 385.538 1.8316 20100518 134453.200 4515494 1274190293.30 385.207 1.8300 20100518 134453.300 4515604 1274190293.40 385.386 1.8316 20100518 134453.400 4515713 1274190293.50 385.367 1.8268 20100518 134453.500 4515791 1274190293.60 385.623 1.8316 20100518 134453.600 4515901 1274190293.70 385.395 1.8279 20100518 134453.700 4516010 1274190293.80 385.619 1.8308 20100518 134453.800 4516088 1274190293.90 385.753 1.8340 20100518 134453.900 4516197 1274190294.00 385.538 1.8303 20100518 134454.000 4516307 1274190294.10 385.394 1.8282 20100518 134454.100 4516385 1274190294.20 385.902 1.8310 20100518 134454.200 4516494 1274190294.30 385.725 1.8295 20100518 134454.300 4516604 1274190294.40 385.498 1.8302 20100518 134454.400 4516713 1274190294.50 385.541 1.8321 20100518 134454.500 4516791 1274190294.60 385.215 1.8314 20100518 134454.600 4516901 1274190294.70 386.108 1.8315 20100518 134454.700 4517010 1274190294.80 385.601 1.8337 20100518 134454.800 4517088 1274190294.90 385.052 1.8298 20100518 134454.900 4517197 1274190295.00 385.595 1.8307 20100518 134455.000 4517307 1274190295.10 385.862 1.8334 20100518 134455.100 4517385 1274190295.20 385.504 1.8289 20100518 134455.200 4517494 1274190295.30 385.429 1.8312 20100518 134455.300 4517604 1274190295.40 385.576 1.8299 20100518 134455.400 4517713 1274190295.50 385.525 1.8317 20100518 134455.500 4517791 1274190295.60 385.305 1.8314 20100518 134455.600 4517901 1274190295.70 385.988 1.8327 20100518 134455.700 4518010 1274190295.80 385.543 1.8303 20100518 134455.800 4518088 1274190295.90 385.541 1.8323 20100518 134455.900 4518213 1274190296.00 385.604 1.8291 20100518 134456.000 4518291 1274190296.10 385.382 1.8270 20100518 134456.100 4518401 1274190296.20 385.818 1.8310 20100518 134456.200 4518510 1274190296.30 385.577 1.8310 20100518 134456.300 4518588 1274190296.40 385.654 1.8309 20100518 134456.400 4518697 1274190296.50 385.672 1.8319 20100518 134456.500 4518807 1274190296.60 385.699 1.8282 20100518 134456.600 4518885 1274190296.70 385.410 1.8264 20100518 134456.700 4518994 1274190296.80 385.587 1.8286 20100518 134456.800 4519104 1274190296.90 385.739 1.8317 20100518 134456.900 4519213 1274190297.00 385.479 1.8318 20100518 134457.000 4519322 1274190297.10 385.674 1.8294 20100518 134457.100 4519401 1274190297.20 385.295 1.8314 20100518 134457.200 4519510 1274190297.30 385.397 1.8273 20100518 134457.300 4519588 1274190297.40 385.635 1.8331 20100518 134457.400 4519697 1274190297.50 385.951 1.8319 20100518 134457.500 4519807 1274190297.60 385.632 1.8310 20100518 134457.600 4519885 1274190297.70 385.528 1.8282 20100518 134457.700 4520010 1274190297.80 385.455 1.8305 20100518 134457.800 4520119 1274190297.90 385.379 1.8315 20100518 134457.900 4520197 1274190298.00 385.204 1.8298 20100518 134458.000 4520307 1274190298.10 385.298 1.8324 20100518 134458.100 4520385 1274190298.20 385.677 1.8295 20100518 134458.200 4520494 1274190298.30 385.421 1.8298 20100518 134458.300 4520604 1274190298.40 385.720 1.8302 20100518 134458.400 4520713 1274190298.50 385.680 1.8306 20100518 134458.500 4520791 1274190298.60 385.647 1.8314 20100518 134458.600 4520901 1274190298.70 385.501 1.8282 20100518 134458.700 4520979 1274190298.80 385.512 1.8299 20100518 134458.800 4521088 1274190298.90 385.667 1.8302 20100518 134458.900 4521197 1274190299.00 385.587 1.8310 20100518 134459.000 4521307 1274190299.10 385.424 1.8295 20100518 134459.100 4521385 1274190299.20 386.147 1.8305 20100518 134459.200 4521494 1274190299.30 385.492 1.8329 20100518 134459.300 4521604 1274190299.40 385.541 1.8307 20100518 134459.400 4521713 1274190299.50 385.595 1.8302 20100518 134459.500 4521791 1274190299.60 385.815 1.8299 20100518 134459.600 4521901 1274190299.70 385.747 1.8299 20100518 134459.700 4521979 1274190299.80 385.476 1.8320 20100518 134459.800 4522088 1274190299.90 385.830 1.8326 20100518 134459.900 4522197 1274190300.00 385.635 1.8306 20100518 134500.000 4522307 1274190300.10 385.683 1.8318 20100518 134500.100 4522385 1274190300.20 385.494 1.8314 20100518 134500.200 4522494 1274190300.30 385.627 1.8277 20100518 134500.300 4522604 1274190300.40 385.757 1.8303 20100518 134500.400 4522713 1274190300.50 385.529 1.8295 20100518 134500.500 4522791 1274190300.60 385.663 1.8318 20100518 134500.600 4522901 1274190300.70 385.725 1.8318 20100518 134500.700 4522994 1274190300.80 385.474 1.8329 20100518 134500.800 4523104 1274190300.90 385.452 1.8329 20100518 134500.900 4523213 1274190301.00 385.493 1.8302 20100518 134501.000 4523291 1274190301.10 385.697 1.8294 20100518 134501.100 4523401 1274190301.20 385.679 1.8305 20100518 134501.200 4523510 1274190301.30 385.530 1.8303 20100518 134501.300 4523588 1274190301.40 385.805 1.8315 20100518 134501.400 4523697 1274190301.50 385.507 1.8313 20100518 134501.500 4523807 1274190301.60 385.386 1.8290 20100518 134501.600 4523885 1274190301.70 386.072 1.8321 20100518 134501.700 4523994 1274190301.80 385.469 1.8306 20100518 134501.800 4524104 1274190301.90 386.013 1.8353 20100518 134501.900 4524213 1274190302.00 385.724 1.8312 20100518 134502.000 4524322 1274190302.10 386.204 1.8315 20100518 134502.100 4524385 1274190302.20 385.601 1.8297 20100518 134502.200 4524494 1274190302.30 385.385 1.8320 20100518 134502.300 4524604 1274190302.40 385.462 1.8307 20100518 134502.400 4524713 1274190302.50 385.634 1.8284 20100518 134502.500 4524791 1274190302.60 385.675 1.8300 20100518 134502.600 4524901 1274190302.70 385.034 1.8302 20100518 134502.700 4525010 1274190302.80 385.710 1.8323 20100518 134502.800 4525088 1274190302.90 385.509 1.8299 20100518 134502.900 4525197 1274190303.00 385.388 1.8299 20100518 134503.000 4525307 1274190303.10 385.524 1.8281 20100518 134503.100 4525385 1274190303.20 385.666 1.8301 20100518 134503.200 4525494 1274190303.30 385.475 1.8303 20100518 134503.300 4525604 1274190303.40 385.578 1.8311 20100518 134503.400 4525713 1274190303.50 385.597 1.8308 20100518 134503.500 4525791 1274190303.60 385.742 1.8318 20100518 134503.600 4525901 1274190303.70 385.458 1.8282 20100518 134503.700 4526010 1274190303.80 385.592 1.8296 20100518 134503.800 4526088 1274190303.90 385.475 1.8286 20100518 134503.900 4526197 1274190304.00 385.596 1.8296 20100518 134504.000 4526307 1274190304.10 385.778 1.8319 20100518 134504.100 4526401 1274190304.20 385.380 1.8310 20100518 134504.200 4526510 1274190304.30 385.543 1.8300 20100518 134504.300 4526588 1274190304.40 385.538 1.8297 20100518 134504.400 4526697 1274190304.50 385.651 1.8280 20100518 134504.500 4526807 1274190304.60 385.806 1.8338 20100518 134504.600 4526885 1274190304.70 385.709 1.8291 20100518 134504.700 4526994 1274190304.80 385.367 1.8304 20100518 134504.800 4527104 1274190304.90 385.490 1.8298 20100518 134504.900 4527213 1274190305.00 385.620 1.8316 20100518 134505.000 4527291 1274190305.10 385.826 1.8299 20100518 134505.100 4527401 1274190305.20 385.805 1.8295 20100518 134505.200 4527510 1274190305.30 385.986 1.8337 20100518 134505.300 4527588 1274190305.40 385.625 1.8309 20100518 134505.400 4527697 1274190305.50 385.775 1.8329 20100518 134505.500 4527807 1274190305.60 385.499 1.8304 20100518 134505.600 4527885 1274190305.70 385.602 1.8300 20100518 134505.700 4527994 1274190305.80 385.608 1.8300 20100518 134505.800 4528104 1274190305.90 385.969 1.8304 20100518 134505.900 4528213 1274190306.00 385.466 1.8316 20100518 134506.000 4528291 1274190306.10 385.684 1.8286 20100518 134506.100 4528401 1274190306.20 385.704 1.8325 20100518 134506.200 4528510 1274190306.30 385.845 1.8324 20100518 134506.300 4528588 1274190306.40 385.745 1.8304 20100518 134506.400 4528697 1274190306.50 385.758 1.8350 20100518 134506.500 4528807 1274190306.60 385.596 1.8306 20100518 134506.600 4528885 1274190306.70 385.577 1.8298 20100518 134506.700 4528994 1274190306.80 385.879 1.8293 20100518 134506.800 4529104 1274190306.90 385.576 1.8287 20100518 134506.900 4529213 1274190307.00 385.721 1.8304 20100518 134507.000 4529291 1274190307.10 385.741 1.8266 20100518 134507.100 4529401 1274190307.20 385.632 1.8311 20100518 134507.200 4529510 1274190307.30 385.757 1.8324 20100518 134507.300 4529588 1274190307.40 385.460 1.8328 20100518 134507.400 4529697 1274190307.50 385.212 1.8290 20100518 134507.500 4529807 1274190307.60 385.656 1.8303 20100518 134507.600 4529916 1274190307.70 385.600 1.8282 20100518 134507.700 4529994 1274190307.80 385.905 1.8296 20100518 134507.800 4530104 1274190307.90 385.700 1.8282 20100518 134507.900 4530213 1274190308.00 385.612 1.8314 20100518 134508.000 4530291 1274190308.10 386.708 1.8319 20100518 134508.100 4530401 1274190308.20 385.547 1.8312 20100518 134508.200 4530510 1274190308.30 385.776 1.8323 20100518 134508.300 4530588 1274190308.40 385.652 1.8285 20100518 134508.400 4530697 1274190308.50 385.338 1.8288 20100518 134508.500 4530807 1274190308.60 385.619 1.8297 20100518 134508.600 4530885 1274190308.70 385.778 1.8297 20100518 134508.700 4530994 1274190308.80 385.757 1.8301 20100518 134508.800 4531104 1274190308.90 385.602 1.8363 20100518 134508.900 4531213 1274190309.00 385.696 1.8317 20100518 134509.000 4531291 1274190309.10 385.252 1.8293 20100518 134509.100 4531401 1274190309.20 385.840 1.8294 20100518 134509.200 4531510 1274190309.30 385.565 1.8297 20100518 134509.300 4531588 1274190309.40 385.835 1.8311 20100518 134509.400 4531697 1274190309.50 385.746 1.8297 20100518 134509.500 4531807 1274190309.60 385.916 1.8299 20100518 134509.600 4531885 1274190309.70 385.588 1.8276 20100518 134509.700 4531994 1274190309.80 385.515 1.8305 20100518 134509.800 4532104 1274190309.90 385.582 1.8291 20100518 134509.900 4532213 1274190310.00 385.690 1.8303 20100518 134510.000 4532291 1274190310.10 385.597 1.8310 20100518 134510.100 4532401 1274190310.20 385.512 1.8292 20100518 134510.200 4532510 1274190310.30 385.531 1.8326 20100518 134510.300 4532588 1274190310.40 385.777 1.8324 20100518 134510.400 4532697 1274190310.50 385.598 1.8305 20100518 134510.500 4532807 1274190310.60 385.756 1.8294 20100518 134510.600 4532885 1274190310.70 385.753 1.8302 20100518 134510.700 4532994 1274190310.80 385.782 1.8307 20100518 134510.800 4533104 1274190310.90 385.589 1.8290 20100518 134510.900 4533213 1274190311.00 385.871 1.8300 20100518 134511.000 4533291 1274190311.10 385.420 1.8285 20100518 134511.100 4533401 1274190311.20 385.763 1.8304 20100518 134511.200 4533510 1274190311.30 385.718 1.8345 20100518 134511.300 4533588 1274190311.40 385.431 1.8291 20100518 134511.400 4533697 1274190311.50 385.377 1.8300 20100518 134511.500 4533807 1274190311.60 385.487 1.8308 20100518 134511.600 4533885 1274190311.70 385.760 1.8297 20100518 134511.700 4533994 1274190311.80 385.544 1.8270 20100518 134511.800 4534104 1274190311.90 385.644 1.8315 20100518 134511.900 4534213 1274190312.00 385.262 1.8344 20100518 134512.000 4534291 1274190312.10 385.670 1.8342 20100518 134512.100 4534401 1274190312.20 385.577 1.8316 20100518 134512.200 4534510 1274190312.30 385.639 1.8269 20100518 134512.300 4534588 1274190312.40 385.475 1.8310 20100518 134512.400 4534697 1274190312.50 385.970 1.8321 20100518 134512.500 4534807 1274190312.60 385.524 1.8311 20100518 134512.600 4534885 1274190312.70 385.772 1.8338 20100518 134512.700 4534994 1274190312.80 385.598 1.8314 20100518 134512.800 4535104 1274190312.90 385.509 1.8323 20100518 134512.900 4535213 1274190313.00 385.769 1.8307 20100518 134513.000 4535291 1274190313.10 385.447 1.8276 20100518 134513.100 4535401 1274190313.20 385.674 1.8306 20100518 134513.200 4535510 1274190313.30 385.268 1.8314 20100518 134513.300 4535604 1274190313.40 385.540 1.8326 20100518 134513.400 4535713 1274190313.50 385.396 1.8287 20100518 134513.500 4535791 1274190313.60 385.240 1.8316 20100518 134513.600 4535901 1274190313.70 386.022 1.8294 20100518 134513.700 4536010 1274190313.80 385.534 1.8296 20100518 134513.800 4536088 1274190313.90 385.877 1.8337 20100518 134513.900 4536197 1274190314.00 385.654 1.8308 20100518 134514.000 4536307 1274190314.10 385.480 1.8295 20100518 134514.100 4536416 1274190314.20 385.616 1.8303 20100518 134514.200 4536494 1274190314.30 385.473 1.8296 20100518 134514.300 4536604 1274190314.40 385.204 1.8320 20100518 134514.400 4536713 1274190314.50 385.692 1.8293 20100518 134514.500 4536791 1274190314.60 385.799 1.8294 20100518 134514.600 4536901 1274190314.70 385.565 1.8320 20100518 134514.700 4537010 1274190314.80 385.840 1.8289 20100518 134514.800 4537088 1274190314.90 385.216 1.8279 20100518 134514.900 4537197 1274190315.00 385.804 1.8293 20100518 134515.000 4537307 1274190315.10 385.609 1.8300 20100518 134515.100 4537385 1274190315.20 385.668 1.8308 20100518 134515.200 4537494 1274190315.30 385.932 1.8331 20100518 134515.300 4537604 1274190315.40 385.193 1.8311 20100518 134515.400 4537713 1274190315.50 385.813 1.8305 20100518 134515.500 4537791 1274190315.60 386.034 1.8311 20100518 134515.600 4537901 1274190315.70 385.544 1.8277 20100518 134515.700 4538010 1274190315.80 385.707 1.8303 20100518 134515.800 4538088 1274190315.90 385.660 1.8325 20100518 134515.900 4538197 1274190316.00 385.681 1.8303 20100518 134516.000 4538307 1274190316.10 385.853 1.8360 20100518 134516.100 4538416 1274190316.20 385.366 1.8331 20100518 134516.200 4538494 1274190316.30 385.560 1.8270 20100518 134516.300 4538604 1274190316.40 385.410 1.8300 20100518 134516.400 4538713 1274190316.50 385.571 1.8275 20100518 134516.500 4538791 1274190316.60 385.542 1.8326 20100518 134516.600 4538901 1274190316.70 385.539 1.8300 20100518 134516.700 4539010 1274190316.80 385.648 1.8301 20100518 134516.800 4539088 1274190316.90 385.906 1.8348 20100518 134516.900 4539197 1274190317.00 385.399 1.8301 20100518 134517.000 4539307 1274190317.10 385.993 1.8327 20100518 134517.100 4539385 1274190317.20 385.658 1.8297 20100518 134517.200 4539494 1274190317.30 385.313 1.8274 20100518 134517.300 4539604 1274190317.40 385.626 1.8301 20100518 134517.400 4539713 1274190317.50 385.649 1.8306 20100518 134517.500 4539791 1274190317.60 385.552 1.8327 20100518 134517.600 4539901 1274190317.70 385.546 1.8286 20100518 134517.700 4540010 1274190317.80 385.675 1.8299 20100518 134517.800 4540088 1274190317.90 385.482 1.8314 20100518 134517.900 4540197 1274190318.00 385.561 1.8304 20100518 134518.000 4540307 1274190318.10 385.644 1.8324 20100518 134518.100 4540416 1274190318.20 385.671 1.8309 20100518 134518.200 4540494 1274190318.30 385.715 1.8302 20100518 134518.300 4540604 1274190318.40 385.584 1.8317 20100518 134518.400 4540713 1274190318.50 385.561 1.8285 20100518 134518.500 4540791 1274190318.60 385.634 1.8299 20100518 134518.600 4540901 1274190318.70 385.687 1.8292 20100518 134518.700 4541010 1274190318.80 385.605 1.8298 20100518 134518.800 4541088 1274190318.90 385.634 1.8322 20100518 134518.900 4541197 1274190319.00 385.843 1.8315 20100518 134519.000 4541307 1274190319.10 385.681 1.8331 20100518 134519.100 4541401 1274190319.20 385.581 1.8305 20100518 134519.200 4541510 1274190319.30 385.424 1.8309 20100518 134519.300 4541588 1274190319.40 385.638 1.8301 20100518 134519.400 4541697 1274190319.50 385.874 1.8338 20100518 134519.500 4541807 1274190319.60 385.316 1.8298 20100518 134519.600 4541885 1274190319.70 385.511 1.8301 20100518 134519.700 4541994 1274190319.80 385.695 1.8301 20100518 134519.800 4542104 1274190319.90 385.690 1.8298 20100518 134519.900 4542213 1274190320.00 386.022 1.8316 20100518 134520.000 4542291 1274190320.10 385.163 1.8309 20100518 134520.100 4542401 1274190320.20 385.712 1.8274 20100518 134520.200 4542510 1274190320.30 385.776 1.8309 20100518 134520.300 4542588 1274190320.40 385.604 1.8312 20100518 134520.400 4542697 1274190320.50 385.238 1.8267 20100518 134520.500 4542807 1274190320.60 385.642 1.8308 20100518 134520.600 4542885 1274190320.70 385.631 1.8300 20100518 134520.700 4542994 1274190320.80 385.527 1.8301 20100518 134520.800 4543104 1274190320.90 385.920 1.8331 20100518 134520.900 4543213 1274190321.00 385.781 1.8311 20100518 134521.000 4543291 1274190321.10 385.956 1.8337 20100518 134521.100 4543401 1274190321.20 385.790 1.8304 20100518 134521.200 4543510 1274190321.30 385.306 1.8265 20100518 134521.300 4543588 1274190321.40 385.611 1.8310 20100518 134521.400 4543697 1274190321.50 385.599 1.8307 20100518 134521.500 4543807 1274190321.60 385.761 1.8324 20100518 134521.600 4543916 1274190321.70 385.800 1.8317 20100518 134521.700 4543994 1274190321.80 385.717 1.8307 20100518 134521.800 4544104 1274190321.90 385.365 1.8306 20100518 134521.900 4544213 1274190322.00 385.800 1.8301 20100518 134522.000 4544291 1274190322.10 385.738 1.8313 20100518 134522.100 4544401 1274190322.20 385.656 1.8315 20100518 134522.200 4544510 1274190322.30 385.758 1.8328 20100518 134522.300 4544588 1274190322.40 385.846 1.8311 20100518 134522.400 4544697 1274190322.50 385.569 1.8266 20100518 134522.500 4544807 1274190322.60 385.618 1.8302 20100518 134522.600 4544885 1274190322.70 386.048 1.8315 20100518 134522.700 4544994 1274190322.80 385.893 1.8301 20100518 134522.800 4545104 1274190322.90 385.662 1.8285 20100518 134522.900 4545213 1274190323.00 385.519 1.8302 20100518 134523.000 4545291 1274190323.10 385.507 1.8299 20100518 134523.100 4545401 1274190323.20 385.794 1.8303 20100518 134523.200 4545510 1274190323.30 385.626 1.8291 20100518 134523.300 4545588 1274190323.40 385.730 1.8302 20100518 134523.400 4545697 1274190323.50 385.597 1.8309 20100518 134523.500 4545807 1274190323.60 385.701 1.8296 20100518 134523.600 4545885 1274190323.70 385.974 1.8321 20100518 134523.700 4545994 1274190323.80 385.715 1.8300 20100518 134523.800 4546104 1274190323.90 385.835 1.8275 20100518 134523.900 4546213 1274190324.00 385.719 1.8298 20100518 134524.000 4546291 1274190324.10 385.568 1.8297 20100518 134524.100 4546401 1274190324.20 385.529 1.8322 20100518 134524.200 4546510 1274190324.30 385.311 1.8305 20100518 134524.300 4546588 1274190324.40 385.891 1.8267 20100518 134524.400 4546697 1274190324.50 385.416 1.8298 20100518 134524.500 4546807 1274190324.60 385.864 1.8301 20100518 134524.600 4546885 1274190324.70 385.609 1.8312 20100518 134524.700 4546994 1274190324.80 385.698 1.8318 20100518 134524.800 4547104 1274190324.90 385.818 1.8319 20100518 134524.900 4547213 1274190325.00 385.833 1.8292 20100518 134525.000 4547291 1274190325.10 385.330 1.8275 20100518 134525.100 4547401 1274190325.20 385.770 1.8302 20100518 134525.200 4547510 1274190325.30 385.779 1.8321 20100518 134525.300 4547588 1274190325.40 385.702 1.8295 20100518 134525.400 4547697 1274190325.50 385.584 1.8284 20100518 134525.500 4547807 1274190325.60 385.905 1.8308 20100518 134525.600 4547885 1274190325.70 385.327 1.8282 20100518 134525.700 4547994 1274190325.80 385.814 1.8303 20100518 134525.800 4548104 1274190325.90 385.910 1.8315 20100518 134525.900 4548213 1274190326.00 385.666 1.8303 20100518 134526.000 4548291 1274190326.10 385.797 1.8322 20100518 134526.100 4548401 1274190326.20 385.784 1.8322 20100518 134526.200 4548510 1274190326.30 385.690 1.8316 20100518 134526.300 4548588 1274190326.40 385.395 1.8280 20100518 134526.400 4548697 1274190326.50 385.508 1.8272 20100518 134526.500 4548807 1274190326.60 385.630 1.8318 20100518 134526.600 4548885 1274190326.70 385.477 1.8302 20100518 134526.700 4548994 1274190326.80 385.779 1.8296 20100518 134526.800 4549104 1274190326.90 385.753 1.8337 20100518 134526.900 4549213 1274190327.00 385.570 1.8300 20100518 134527.000 4549291 1274190327.10 385.186 1.8306 20100518 134527.100 4549401 1274190327.20 385.747 1.8302 20100518 134527.200 4549510 1274190327.30 385.492 1.8288 20100518 134527.300 4549588 1274190327.40 385.847 1.8303 20100518 134527.400 4549697 1274190327.50 385.231 1.8279 20100518 134527.500 4549807 1274190327.60 385.536 1.8307 20100518 134527.600 4549885 1274190327.70 385.603 1.8302 20100518 134527.700 4549994 1274190327.80 385.596 1.8307 20100518 134527.800 4550104 1274190327.90 385.588 1.8297 20100518 134527.900 4550213 1274190328.00 385.545 1.8302 20100518 134528.000 4550291 1274190328.10 385.708 1.8306 20100518 134528.100 4550401 1274190328.20 385.673 1.8308 20100518 134528.200 4550510 1274190328.30 385.602 1.8313 20100518 134528.300 4550588 1274190328.40 385.857 1.8304 20100518 134528.400 4550697 1274190328.50 385.733 1.8309 20100518 134528.500 4550807 1274190328.60 385.647 1.8323 20100518 134528.600 4550916 1274190328.70 385.635 1.8289 20100518 134528.700 4550994 1274190328.80 385.653 1.8304 20100518 134528.800 4551104 1274190328.90 385.767 1.8301 20100518 134528.900 4551213 1274190329.00 385.274 1.8291 20100518 134529.000 4551291 1274190329.10 385.529 1.8308 20100518 134529.100 4551401 1274190329.20 385.713 1.8302 20100518 134529.200 4551510 1274190329.30 385.434 1.8297 20100518 134529.300 4551588 1274190329.40 385.847 1.8304 20100518 134529.400 4551697 1274190329.50 385.450 1.8275 20100518 134529.500 4551807 1274190329.60 385.389 1.8314 20100518 134529.600 4551885 1274190329.70 385.522 1.8319 20100518 134529.700 4551994 1274190329.80 385.543 1.8305 20100518 134529.800 4552104 1274190329.90 385.867 1.8353 20100518 134529.900 4552213 1274190330.00 385.531 1.8295 20100518 134530.000 4552291 1274190330.10 385.348 1.8281 20100518 134530.100 4552401 1274190330.20 385.622 1.8301 20100518 134530.200 4552510 1274190330.30 385.611 1.8310 20100518 134530.300 4552588 1274190330.40 385.456 1.8311 20100518 134530.400 4552697 1274190330.50 385.695 1.8296 20100518 134530.500 4552807 1274190330.60 385.668 1.8294 20100518 134530.600 4552885 1274190330.70 385.533 1.8315 20100518 134530.700 4552994 1274190330.80 385.490 1.8321 20100518 134530.800 4553104 1274190330.90 385.720 1.8357 20100518 134530.900 4553213 1274190331.00 385.357 1.8318 20100518 134531.000 4553291 1274190331.10 385.524 1.8327 20100518 134531.100 4553401 1274190331.20 385.665 1.8304 20100518 134531.200 4553510 1274190331.30 385.965 1.8296 20100518 134531.300 4553588 1274190331.40 385.053 1.8303 20100518 134531.400 4553697 1274190331.50 385.339 1.8272 20100518 134531.500 4553807 1274190331.60 385.753 1.8327 20100518 134531.600 4553885 1274190331.70 385.753 1.8300 20100518 134531.700 4553994 1274190331.80 385.683 1.8297 20100518 134531.800 4554104 1274190331.90 385.785 1.8327 20100518 134531.900 4554213 1274190332.00 385.517 1.8298 20100518 134532.000 4554291 1274190332.10 385.869 1.8329 20100518 134532.100 4554401 1274190332.20 385.740 1.8316 20100518 134532.200 4554510 1274190332.30 385.703 1.8305 20100518 134532.300 4554588 1274190332.40 385.619 1.8308 20100518 134532.400 4554697 1274190332.50 385.390 1.8277 20100518 134532.500 4554807 1274190332.60 385.565 1.8316 20100518 134532.600 4554885 1274190332.70 385.560 1.8313 20100518 134532.700 4554994 1274190332.80 385.714 1.8319 20100518 134532.800 4555104 1274190332.90 385.792 1.8344 20100518 134532.900 4555213 1274190333.00 385.703 1.8317 20100518 134533.000 4555291 1274190333.10 385.870 1.8304 20100518 134533.100 4555401 1274190333.20 385.778 1.8321 20100518 134533.200 4555510 1274190333.30 385.561 1.8290 20100518 134533.300 4555588 1274190333.40 385.908 1.8304 20100518 134533.400 4555697 1274190333.50 385.887 1.8303 20100518 134533.500 4555807 1274190333.60 385.531 1.8306 20100518 134533.600 4555885 1274190333.70 385.559 1.8315 20100518 134533.700 4555994 1274190333.80 385.755 1.8312 20100518 134533.800 4556104 1274190333.90 385.651 1.8333 20100518 134533.900 4556213 1274190334.00 385.859 1.8321 20100518 134534.000 4556291 1274190334.10 385.443 1.8278 20100518 134534.100 4556401 1274190334.20 385.704 1.8306 20100518 134534.200 4556510 1274190334.30 385.649 1.8312 20100518 134534.300 4556588 1274190334.40 385.766 1.8306 20100518 134534.400 4556697 1274190334.50 385.654 1.8329 20100518 134534.500 4556807 1274190334.60 385.584 1.8309 20100518 134534.600 4556885 1274190334.70 385.232 1.8267 20100518 134534.700 4556994 1274190334.80 385.678 1.8311 20100518 134534.800 4557104 1274190334.90 385.666 1.8306 20100518 134534.900 4557213 1274190335.00 385.718 1.8328 20100518 134535.000 4557291 1274190335.10 385.895 1.8319 20100518 134535.100 4557401 1274190335.20 385.548 1.8325 20100518 134535.200 4557510 1274190335.30 385.760 1.8319 20100518 134535.300 4557588 1274190335.40 385.858 1.8292 20100518 134535.400 4557697 1274190335.50 385.370 1.8313 20100518 134535.500 4557807 1274190335.60 385.700 1.8302 20100518 134535.600 4557885 1274190335.70 385.519 1.8283 20100518 134535.700 4557994 1274190335.80 385.694 1.8305 20100518 134535.800 4558104 1274190335.90 385.650 1.8290 20100518 134535.900 4558213 1274190336.00 385.780 1.8286 20100518 134536.000 4558291 1274190336.10 385.815 1.8331 20100518 134536.100 4558401 1274190336.20 386.003 1.8297 20100518 134536.200 4558510 1274190336.30 385.746 1.8297 20100518 134536.300 4558588 1274190336.40 385.666 1.8307 20100518 134536.400 4558697 1274190336.50 385.617 1.8268 20100518 134536.500 4558807 1274190336.60 385.777 1.8331 20100518 134536.600 4558901 1274190336.70 386.142 1.8326 20100518 134536.700 4559010 1274190336.80 385.489 1.8317 20100518 134536.800 4559088 1274190336.90 385.815 1.8327 20100518 134536.900 4559197 1274190337.00 385.789 1.8318 20100518 134537.000 4559307 1274190337.10 385.415 1.8293 20100518 134537.100 4559385 1274190337.20 385.666 1.8319 20100518 134537.200 4559494 1274190337.30 385.732 1.8318 20100518 134537.300 4559604 1274190337.40 385.696 1.8302 20100518 134537.400 4559713 1274190337.50 385.502 1.8297 20100518 134537.500 4559791 1274190337.60 385.712 1.8323 20100518 134537.600 4559901 1274190337.70 385.639 1.8289 20100518 134537.700 4600010 1274190337.80 385.706 1.8300 20100518 134537.800 4600119 1274190337.90 385.838 1.8304 20100518 134537.900 4600197 1274190338.00 385.582 1.8304 20100518 134538.000 4600307 1274190338.10 385.266 1.8274 20100518 134538.100 4600385 1274190338.20 385.656 1.8293 20100518 134538.200 4600494 1274190338.30 385.649 1.8333 20100518 134538.300 4600604 1274190338.40 385.568 1.8325 20100518 134538.400 4600713 1274190338.50 385.682 1.8309 20100518 134538.500 4600776 1274190338.60 385.593 1.8306 20100518 134538.600 4600932 1274190338.70 385.625 1.8306 20100518 134538.700 4600994 1274190338.80 385.694 1.8313 20100518 134538.800 4601104 1274190338.90 385.614 1.8321 20100518 134538.900 4601213 1274190339.00 385.746 1.8283 20100518 134539.000 4601291 1274190339.10 385.514 1.8315 20100518 134539.100 4601401 1274190339.20 385.686 1.8313 20100518 134539.200 4601510 1274190339.30 385.801 1.8315 20100518 134539.300 4601588 1274190339.40 385.440 1.8303 20100518 134539.400 4601697 1274190339.50 385.616 1.8312 20100518 134539.500 4601807 1274190339.60 385.751 1.8290 20100518 134539.600 4601916 1274190339.70 385.507 1.8310 20100518 134539.700 4601994 1274190339.80 385.533 1.8311 20100518 134539.800 4602104 1274190339.90 385.738 1.8284 20100518 134539.900 4602213 1274190340.00 385.590 1.8309 20100518 134540.000 4602291 1274190340.10 385.664 1.8310 20100518 134540.100 4602401 1274190340.20 385.503 1.8304 20100518 134540.200 4602510 1274190340.30 385.852 1.8317 20100518 134540.300 4602588 1274190340.40 385.669 1.8289 20100518 134540.400 4602697 1274190340.50 385.770 1.8303 20100518 134540.500 4602776 1274190340.60 385.593 1.8305 20100518 134540.600 4602932 1274190340.70 386.014 1.8351 20100518 134540.700 4602994 1274190340.80 385.591 1.8297 20100518 134540.800 4603104 1274190340.90 385.696 1.8298 20100518 134540.900 4603213 1274190341.00 385.616 1.8302 20100518 134541.000 4603291 1274190341.10 385.909 1.8339 20100518 134541.100 4603401 1274190341.20 385.809 1.8311 20100518 134541.200 4603510 1274190341.30 385.382 1.8334 20100518 134541.300 4603588 1274190341.40 385.689 1.8308 20100518 134541.400 4603697 1274190341.50 385.136 1.8272 20100518 134541.500 4603776 1274190341.60 385.654 1.8296 20100518 134541.600 4603932 1274190341.70 385.337 1.8324 20100518 134541.700 4603994 1274190341.80 385.635 1.8303 20100518 134541.800 4604104 1274190341.90 385.360 1.8317 20100518 134541.900 4604213 1274190342.00 385.569 1.8309 20100518 134542.000 4604291 1274190342.10 385.393 1.8300 20100518 134542.100 4604401 1274190342.20 385.482 1.8348 20100518 134542.200 4604510 1274190342.30 386.116 1.8330 20100518 134542.300 4604588 1274190342.40 385.338 1.8299 20100518 134542.400 4604697 1274190342.50 385.500 1.8282 20100518 134542.500 4604807 1274190342.60 385.663 1.8297 20100518 134542.600 4604916 1274190342.70 385.850 1.8326 20100518 134542.700 4604994 1274190342.80 385.646 1.8294 20100518 134542.800 4605104 1274190342.90 385.503 1.8308 20100518 134542.900 4605213 1274190343.00 385.462 1.8313 20100518 134543.000 4605291 1274190343.10 385.464 1.8269 20100518 134543.100 4605401 1274190343.20 385.491 1.8296 20100518 134543.200 4605510 1274190343.30 385.627 1.8314 20100518 134543.300 4605588 1274190343.40 385.823 1.8300 20100518 134543.400 4605697 1274190343.50 385.345 1.8301 20100518 134543.500 4605807 1274190343.60 385.761 1.8319 20100518 134543.600 4605916 1274190343.70 385.733 1.8318 20100518 134543.700 4605994 1274190343.80 385.906 1.8299 20100518 134543.800 4606104 1274190343.90 385.512 1.8293 20100518 134543.900 4606213 1274190344.00 385.579 1.8305 20100518 134544.000 4606291 1274190344.10 385.521 1.8317 20100518 134544.100 4606401 1274190344.20 385.369 1.8338 20100518 134544.200 4606510 1274190344.30 385.615 1.8311 20100518 134544.300 4606588 1274190344.40 385.496 1.8320 20100518 134544.400 4606697 1274190344.50 385.602 1.8293 20100518 134544.500 4606807 1274190344.60 385.086 1.8310 20100518 134544.600 4606885 1274190344.70 385.466 1.8288 20100518 134544.700 4606994 1274190344.80 385.558 1.8322 20100518 134544.800 4607104 1274190344.90 385.516 1.8299 20100518 134544.900 4607213 1274190345.00 385.606 1.8327 20100518 134545.000 4607291 1274190345.10 385.916 1.8340 20100518 134545.100 4607401 1274190345.20 385.743 1.8305 20100518 134545.200 4607510 1274190345.30 385.800 1.8310 20100518 134545.300 4607588 1274190345.40 385.600 1.8315 20100518 134545.400 4607697 1274190345.50 385.496 1.8310 20100518 134545.500 4607807 1274190345.60 385.664 1.8303 20100518 134545.600 4607885 1274190345.70 385.592 1.8308 20100518 134545.700 4607994 1274190345.80 385.545 1.8299 20100518 134545.800 4608104 1274190345.90 385.764 1.8286 20100518 134545.900 4608182 1274190346.00 385.794 1.8306 20100518 134546.000 4608291 1274190346.10 385.761 1.8312 20100518 134546.100 4608401 1274190346.20 385.773 1.8304 20100518 134546.200 4608510 1274190346.30 385.804 1.8316 20100518 134546.300 4608588 1274190346.40 385.716 1.8312 20100518 134546.400 4608697 1274190346.50 385.472 1.8298 20100518 134546.500 4608807 1274190346.60 385.569 1.8307 20100518 134546.600 4608901 1274190346.70 385.489 1.8294 20100518 134546.700 4609010 1274190346.80 385.817 1.8320 20100518 134546.800 4609088 1274190346.90 385.608 1.8302 20100518 134546.900 4609197 1274190347.00 385.583 1.8306 20100518 134547.000 4609307 1274190347.10 385.765 1.8336 20100518 134547.100 4609385 1274190347.20 385.804 1.8310 20100518 134547.200 4609494 1274190347.30 385.790 1.8320 20100518 134547.300 4609604 1274190347.40 385.670 1.8291 20100518 134547.400 4609713 1274190347.50 385.899 1.8333 20100518 134547.500 4609791 1274190347.60 385.799 1.8307 20100518 134547.600 4609901 1274190347.70 385.720 1.8289 20100518 134547.700 4610010 1274190347.80 385.871 1.8308 20100518 134547.800 4610088 1274190347.90 385.437 1.8285 20100518 134547.900 4610197 1274190348.00 385.483 1.8309 20100518 134548.000 4610307 1274190348.10 385.773 1.8320 20100518 134548.100 4610401 1274190348.20 385.872 1.8320 20100518 134548.200 4610510 1274190348.30 385.751 1.8317 20100518 134548.300 4610588 1274190348.40 385.801 1.8288 20100518 134548.400 4610697 1274190348.50 385.739 1.8317 20100518 134548.500 4610807 1274190348.60 385.808 1.8315 20100518 134548.600 4610885 1274190348.70 385.623 1.8319 20100518 134548.700 4610994 1274190348.80 385.641 1.8312 20100518 134548.800 4611104 1274190348.90 386.097 1.8334 20100518 134548.900 4611213 1274190349.00 385.300 1.8315 20100518 134549.000 4611291 1274190349.10 385.790 1.8319 20100518 134549.100 4611401 1274190349.20 385.468 1.8304 20100518 134549.200 4611510 1274190349.30 385.784 1.8293 20100518 134549.300 4611588 1274190349.40 385.642 1.8324 20100518 134549.400 4611697 1274190349.50 385.666 1.8316 20100518 134549.500 4611807 1274190349.60 385.749 1.8313 20100518 134549.600 4611885 1274190349.70 385.623 1.8301 20100518 134549.700 4611994 1274190349.80 385.872 1.8285 20100518 134549.800 4612104 1274190349.90 385.813 1.8306 20100518 134549.900 4612213 1274190350.00 385.525 1.8328 20100518 134550.000 4612291 1274190350.10 385.743 1.8299 20100518 134550.100 4612401 1274190350.20 385.481 1.8316 20100518 134550.200 4612510 1274190350.30 385.745 1.8292 20100518 134550.300 4612588 1274190350.40 385.384 1.8322 20100518 134550.400 4612697 1274190350.50 385.675 1.8338 20100518 134550.500 4612807 1274190350.60 386.142 1.8333 20100518 134550.600 4612901 1274190350.70 385.334 1.8306 20100518 134550.700 4613010 1274190350.80 385.657 1.8304 20100518 134550.800 4613088 1274190350.90 385.520 1.8305 20100518 134550.900 4613197 1274190351.00 385.589 1.8313 20100518 134551.000 4613307 1274190351.10 385.845 1.8306 20100518 134551.100 4613385 1274190351.20 385.254 1.8307 20100518 134551.200 4613494 1274190351.30 385.484 1.8276 20100518 134551.300 4613604 1274190351.40 385.432 1.8324 20100518 134551.400 4613713 1274190351.50 385.714 1.8318 20100518 134551.500 4613791 1274190351.60 385.357 1.8307 20100518 134551.600 4613901 1274190351.70 385.714 1.8301 20100518 134551.700 4614010 1274190351.80 385.707 1.8301 20100518 134551.800 4614088 1274190351.90 385.787 1.8285 20100518 134551.900 4614197 1274190352.00 385.656 1.8310 20100518 134552.000 4614307 1274190352.10 385.826 1.8337 20100518 134552.100 4614385 1274190352.20 385.775 1.8313 20100518 134552.200 4614494 1274190352.30 386.156 1.8349 20100518 134552.300 4614604 1274190352.40 385.708 1.8281 20100518 134552.400 4614713 1274190352.50 385.507 1.8281 20100518 134552.500 4614791 1274190352.60 385.833 1.8309 20100518 134552.600 4614901 1274190352.70 385.681 1.8299 20100518 134552.700 4615010 1274190352.80 385.614 1.8291 20100518 134552.800 4615088 1274190352.90 385.673 1.8320 20100518 134552.900 4615197 1274190353.00 385.653 1.8297 20100518 134553.000 4615307 1274190353.10 385.692 1.8322 20100518 134553.100 4615385 1274190353.20 385.613 1.8306 20100518 134553.200 4615494 1274190353.30 385.592 1.8321 20100518 134553.300 4615604 1274190353.40 385.696 1.8308 20100518 134553.400 4615713 1274190353.50 385.363 1.8291 20100518 134553.500 4615791 1274190353.60 385.508 1.8299 20100518 134553.600 4615901 1274190353.70 385.821 1.8344 20100518 134553.700 4616010 1274190353.80 385.854 1.8290 20100518 134553.800 4616088 1274190353.90 385.453 1.8316 20100518 134553.900 4616197 1274190354.00 385.610 1.8304 20100518 134554.000 4616307 1274190354.10 385.440 1.8318 20100518 134554.100 4616401 1274190354.20 385.758 1.8308 20100518 134554.200 4616510 1274190354.30 385.699 1.8304 20100518 134554.300 4616588 1274190354.40 385.485 1.8322 20100518 134554.400 4616697 1274190354.50 385.766 1.8307 20100518 134554.500 4616807 1274190354.60 385.516 1.8310 20100518 134554.600 4616885 1274190354.70 385.266 1.8256 20100518 134554.700 4616994 1274190354.80 385.612 1.8320 20100518 134554.800 4617104 1274190354.90 385.322 1.8308 20100518 134554.900 4617213 1274190355.00 385.749 1.8305 20100518 134555.000 4617291 1274190355.10 385.776 1.8290 20100518 134555.100 4617401 1274190355.20 385.815 1.8299 20100518 134555.200 4617510 1274190355.30 385.483 1.8283 20100518 134555.300 4617588 1274190355.40 385.539 1.8319 20100518 134555.400 4617697 1274190355.50 386.027 1.8348 20100518 134555.500 4617807 1274190355.60 385.952 1.8329 20100518 134555.600 4617885 1274190355.70 385.922 1.8312 20100518 134555.700 4617994 1274190355.80 385.494 1.8318 20100518 134555.800 4618104 1274190355.90 385.481 1.8333 20100518 134555.900 4618213 1274190356.00 385.575 1.8292 20100518 134556.000 4618291 1274190356.10 385.277 1.8274 20100518 134556.100 4618401 1274190356.20 385.807 1.8302 20100518 134556.200 4618510 1274190356.30 386.061 1.8285 20100518 134556.300 4618588 1274190356.40 385.809 1.8293 20100518 134556.400 4618697 1274190356.50 385.838 1.8319 20100518 134556.500 4618807 1274190356.60 385.535 1.8308 20100518 134556.600 4618916 1274190356.70 385.749 1.8329 20100518 134556.700 4618994 1274190356.80 385.725 1.8301 20100518 134556.800 4619104 1274190356.90 385.463 1.8316 20100518 134556.900 4619213 1274190357.00 385.650 1.8301 20100518 134557.000 4619291 1274190357.10 385.636 1.8315 20100518 134557.100 4619401 1274190357.20 385.916 1.8312 20100518 134557.200 4619510 1274190357.30 385.498 1.8268 20100518 134557.300 4619588 1274190357.40 386.085 1.8317 20100518 134557.400 4619697 1274190357.50 385.583 1.8334 20100518 134557.500 4619807 1274190357.60 385.732 1.8298 20100518 134557.600 4619885 1274190357.70 385.900 1.8311 20100518 134557.700 4619994 1274190357.80 385.889 1.8311 20100518 134557.800 4620104 1274190357.90 385.690 1.8314 20100518 134557.900 4620213 1274190358.00 385.465 1.8310 20100518 134558.000 4620291 1274190358.10 385.806 1.8333 20100518 134558.100 4620401 1274190358.20 385.889 1.8321 20100518 134558.200 4620510 1274190358.30 385.265 1.8282 20100518 134558.300 4620588 1274190358.40 385.729 1.8309 20100518 134558.400 4620697 1274190358.50 385.943 1.8340 20100518 134558.500 4620807 1274190358.60 385.485 1.8302 20100518 134558.600 4620885 1274190358.70 385.459 1.8341 20100518 134558.700 4620994 1274190358.80 385.703 1.8293 20100518 134558.800 4621104 1274190358.90 385.605 1.8303 20100518 134558.900 4621213 1274190359.00 385.415 1.8327 20100518 134559.000 4621291 1274190359.10 385.985 1.8319 20100518 134559.100 4621401 1274190359.20 385.935 1.8272 20100518 134559.200 4621479 1274190359.30 385.387 1.8328 20100518 134559.300 4621588 1274190359.40 385.972 1.8300 20100518 134559.400 4621697 1274190359.50 385.396 1.8280 20100518 134559.500 4621807 1274190359.60 385.950 1.8306 20100518 134559.600 4621885 1274190359.70 385.576 1.8323 20100518 134559.700 4621994 1274190359.80 385.552 1.8315 20100518 134559.800 4622104 1274190359.90 385.294 1.8274 20100518 134559.900 4622213 1274190360.00 385.540 1.8312 20100518 134600.000 4622291 1274190360.10 385.451 1.8288 20100518 134600.100 4622401 1274190360.20 385.744 1.8290 20100518 134600.200 4622510 1274190360.30 385.866 1.8325 20100518 134600.300 4622588 1274190360.40 385.584 1.8317 20100518 134600.400 4622697 1274190360.50 385.707 1.8316 20100518 134600.500 4622807 1274190360.60 385.645 1.8317 20100518 134600.600 4622901 1274190360.70 385.487 1.8337 20100518 134600.700 4623010 1274190360.80 385.615 1.8298 20100518 134600.800 4623088 1274190360.90 385.501 1.8310 20100518 134600.900 4623197 1274190361.00 385.976 1.8299 20100518 134601.000 4623307 1274190361.10 385.571 1.8309 20100518 134601.100 4623385 1274190361.20 385.861 1.8312 20100518 134601.200 4623494 1274190361.30 385.791 1.8313 20100518 134601.300 4623604 1274190361.40 385.451 1.8311 20100518 134601.400 4623713 1274190361.50 385.525 1.8294 20100518 134601.500 4623776 1274190361.60 385.669 1.8303 20100518 134601.600 4623932 1274190361.70 385.362 1.8329 20100518 134601.700 4623994 1274190361.80 385.712 1.8324 20100518 134601.800 4624104 1274190361.90 385.991 1.8332 20100518 134601.900 4624213 1274190362.00 385.591 1.8299 20100518 134602.000 4624291 1274190362.10 385.613 1.8289 20100518 134602.100 4624401 1274190362.20 385.955 1.8316 20100518 134602.200 4624510 1274190362.30 385.505 1.8285 20100518 134602.300 4624588 1274190362.40 385.678 1.8312 20100518 134602.400 4624697 1274190362.50 386.243 1.8353 20100518 134602.500 4624776 1274190362.60 385.615 1.8315 20100518 134602.600 4624932 1274190362.70 385.890 1.8299 20100518 134602.700 4624994 1274190362.80 385.679 1.8293 20100518 134602.800 4625104 1274190362.90 385.332 1.8303 20100518 134602.900 4625213 1274190363.00 385.688 1.8314 20100518 134603.000 4625291 1274190363.10 385.882 1.8312 20100518 134603.100 4625401 1274190363.20 386.094 1.8318 20100518 134603.200 4625510 1274190363.30 385.459 1.8280 20100518 134603.300 4625619 1274190363.40 385.687 1.8350 20100518 134603.400 4625697 1274190363.50 386.130 1.8319 20100518 134603.500 4625807 1274190363.60 385.727 1.8310 20100518 134603.600 4625885 1274190363.70 385.552 1.8275 20100518 134603.700 4625994 1274190363.80 385.668 1.8296 20100518 134603.800 4626104 1274190363.90 385.464 1.8298 20100518 134603.900 4626213 1274190364.00 385.363 1.8316 20100518 134604.000 4626291 1274190364.10 385.878 1.8289 20100518 134604.100 4626401 1274190364.20 385.961 1.8312 20100518 134604.200 4626510 1274190364.30 386.018 1.8317 20100518 134604.300 4626588 1274190364.40 385.646 1.8295 20100518 134604.400 4626697 1274190364.50 385.685 1.8295 20100518 134604.500 4626807 1274190364.60 386.415 1.8297 20100518 134604.600 4626901 1274190364.70 385.609 1.8314 20100518 134604.700 4627010 1274190364.80 385.763 1.8302 20100518 134604.800 4627088 1274190364.90 385.782 1.8311 20100518 134604.900 4627197 1274190365.00 385.871 1.8279 20100518 134605.000 4627307 1274190365.10 385.537 1.8285 20100518 134605.100 4627385 1274190365.20 385.955 1.8315 20100518 134605.200 4627494 1274190365.30 385.856 1.8305 20100518 134605.300 4627572 1274190365.40 385.717 1.8316 20100518 134605.400 4627729 1274190365.50 385.649 1.8309 20100518 134605.500 4627791 1274190365.60 385.715 1.8306 20100518 134605.600 4627901 1274190365.70 385.804 1.8340 20100518 134605.700 4628010 1274190365.80 385.760 1.8322 20100518 134605.800 4628088 1274190365.90 385.736 1.8305 20100518 134605.900 4628197 1274190366.00 385.836 1.8305 20100518 134606.000 4628307 1274190366.10 385.881 1.8339 20100518 134606.100 4628385 1274190366.20 385.848 1.8305 20100518 134606.200 4628494 1274190366.30 385.365 1.8315 20100518 134606.300 4628604 1274190366.40 385.706 1.8318 20100518 134606.400 4628713 1274190366.50 385.461 1.8285 20100518 134606.500 4628791 1274190366.60 385.745 1.8293 20100518 134606.600 4628901 1274190366.70 385.468 1.8350 20100518 134606.700 4629010 1274190366.80 385.518 1.8304 20100518 134606.800 4629088 1274190366.90 385.839 1.8324 20100518 134606.900 4629197 1274190367.00 385.591 1.8317 20100518 134607.000 4629307 1274190367.10 385.378 1.8294 20100518 134607.100 4629401 1274190367.20 385.566 1.8303 20100518 134607.200 4629510 1274190367.30 385.357 1.8345 20100518 134607.300 4629588 1274190367.40 385.563 1.8303 20100518 134607.400 4629697 1274190367.50 385.497 1.8293 20100518 134607.500 4629807 1274190367.60 385.353 1.8329 20100518 134607.600 4629885 1274190367.70 385.726 1.8321 20100518 134607.700 4629994 1274190367.80 385.730 1.8312 20100518 134607.800 4630104 1274190367.90 385.391 1.8292 20100518 134607.900 4630213 1274190368.00 385.430 1.8319 20100518 134608.000 4630291 1274190368.10 385.659 1.8313 20100518 134608.100 4630401 1274190368.20 385.491 1.8313 20100518 134608.200 4630510 1274190368.30 385.719 1.8333 20100518 134608.300 4630588 1274190368.40 385.617 1.8302 20100518 134608.400 4630697 1274190368.50 385.504 1.8273 20100518 134608.500 4630807 1274190368.60 385.594 1.8324 20100518 134608.600 4630885 1274190368.70 385.283 1.8295 20100518 134608.700 4630994 1274190368.80 385.606 1.8305 20100518 134608.800 4631104 1274190368.90 385.488 1.8303 20100518 134608.900 4631213 1274190369.00 385.392 1.8301 20100518 134609.000 4631291 1274190369.10 385.830 1.8329 20100518 134609.100 4631401 1274190369.20 385.225 1.8311 20100518 134609.200 4631510 1274190369.30 385.494 1.8326 20100518 134609.300 4631588 1274190369.40 385.559 1.8324 20100518 134609.400 4631697 1274190369.50 385.768 1.8322 20100518 134609.500 4631807 1274190369.60 385.684 1.8283 20100518 134609.600 4631885 1274190369.70 385.469 1.8322 20100518 134609.700 4631994 1274190369.80 385.379 1.8295 20100518 134609.800 4632104 1274190369.90 385.829 1.8328 20100518 134609.900 4632213 1274190370.00 385.542 1.8295 20100518 134610.000 4632291 1274190370.10 385.658 1.8299 20100518 134610.100 4632401 1274190370.20 385.380 1.8319 20100518 134610.200 4632510 1274190370.30 385.483 1.8309 20100518 134610.300 4632588 1274190370.40 385.339 1.8319 20100518 134610.400 4632697 1274190370.50 385.553 1.8301 20100518 134610.500 4632807 1274190370.60 385.456 1.8314 20100518 134610.600 4632885 1274190370.70 385.679 1.8330 20100518 134610.700 4632994 1274190370.80 385.923 1.8311 20100518 134610.800 4633104 1274190370.90 385.741 1.8333 20100518 134610.900 4633182 1274190371.00 385.569 1.8328 20100518 134611.000 4633291 1274190371.10 385.817 1.8340 20100518 134611.100 4633401 1274190371.20 385.617 1.8316 20100518 134611.200 4633510 1274190371.30 385.606 1.8324 20100518 134611.300 4633588 1274190371.40 385.568 1.8303 20100518 134611.400 4633697 1274190371.50 385.784 1.8291 20100518 134611.500 4633807 1274190371.60 385.549 1.8323 20100518 134611.600 4633885 1274190371.70 385.733 1.8308 20100518 134611.700 4633994 1274190371.80 385.567 1.8305 20100518 134611.800 4634104 1274190371.90 385.782 1.8293 20100518 134611.900 4634213 1274190372.00 385.598 1.8304 20100518 134612.000 4634291 1274190372.10 385.513 1.8303 20100518 134612.100 4634401 1274190372.20 385.393 1.8292 20100518 134612.200 4634510 1274190372.30 385.664 1.8306 20100518 134612.300 4634588 1274190372.40 385.852 1.8310 20100518 134612.400 4634697 1274190372.50 385.671 1.8304 20100518 134612.500 4634807 1274190372.60 385.739 1.8300 20100518 134612.600 4634885 1274190372.70 385.853 1.8332 20100518 134612.700 4634994 1274190372.80 385.774 1.8304 20100518 134612.800 4635104 1274190372.90 385.807 1.8291 20100518 134612.900 4635213 1274190373.00 385.864 1.8273 20100518 134613.000 4635291 1274190373.10 385.175 1.8304 20100518 134613.100 4635401 1274190373.20 385.736 1.8316 20100518 134613.200 4635510 1274190373.30 385.772 1.8342 20100518 134613.300 4635619 1274190373.40 385.705 1.8280 20100518 134613.400 4635697 1274190373.50 386.110 1.8333 20100518 134613.500 4635807 1274190373.60 385.622 1.8305 20100518 134613.600 4635901 1274190373.70 385.450 1.8309 20100518 134613.700 4636010 1274190373.80 385.750 1.8321 20100518 134613.800 4636088 1274190373.90 385.598 1.8280 20100518 134613.900 4636197 1274190374.00 385.787 1.8321 20100518 134614.000 4636307 1274190374.10 385.859 1.8302 20100518 134614.100 4636385 1274190374.20 385.771 1.8315 20100518 134614.200 4636494 1274190374.30 385.672 1.8295 20100518 134614.300 4636604 1274190374.40 385.706 1.8326 20100518 134614.400 4636713 1274190374.50 385.636 1.8303 20100518 134614.500 4636791 1274190374.60 385.735 1.8298 20100518 134614.600 4636901 1274190374.70 385.665 1.8302 20100518 134614.700 4637010 1274190374.80 385.989 1.8314 20100518 134614.800 4637088 1274190374.90 385.701 1.8336 20100518 134614.900 4637197 1274190375.00 385.703 1.8286 20100518 134615.000 4637307 1274190375.10 385.531 1.8301 20100518 134615.100 4637401 1274190375.20 385.680 1.8294 20100518 134615.200 4637510 1274190375.30 385.763 1.8290 20100518 134615.300 4637588 1274190375.40 385.817 1.8269 20100518 134615.400 4637697 1274190375.50 385.831 1.8303 20100518 134615.500 4637807 1274190375.60 385.359 1.8309 20100518 134615.600 4637885 1274190375.70 385.895 1.8319 20100518 134615.700 4637994 1274190375.80 386.153 1.8328 20100518 134615.800 4638104 1274190375.90 385.246 1.8268 20100518 134615.900 4638182 1274190376.00 385.807 1.8295 20100518 134616.000 4638291 1274190376.10 385.541 1.8292 20100518 134616.100 4638401 1274190376.20 385.614 1.8288 20100518 134616.200 4638510 1274190376.30 385.598 1.8307 20100518 134616.300 4638588 1274190376.40 385.928 1.8287 20100518 134616.400 4638697 1274190376.50 385.299 1.8287 20100518 134616.500 4638807 1274190376.60 385.623 1.8308 20100518 134616.600 4638901 1274190376.70 385.690 1.8318 20100518 134616.700 4639010 1274190376.80 385.798 1.8295 20100518 134616.800 4639088 1274190376.90 386.014 1.8323 20100518 134616.900 4639197 1274190377.00 385.501 1.8311 20100518 134617.000 4639307 1274190377.10 385.642 1.8294 20100518 134617.100 4639385 1274190377.20 385.899 1.8299 20100518 134617.200 4639494 1274190377.30 385.746 1.8288 20100518 134617.300 4639604 1274190377.40 385.821 1.8292 20100518 134617.400 4639713 1274190377.50 385.651 1.8292 20100518 134617.500 4639791 1274190377.60 385.261 1.8306 20100518 134617.600 4639901 1274190377.70 385.628 1.8293 20100518 134617.700 4640010 1274190377.80 385.404 1.8307 20100518 134617.800 4640088 1274190377.90 385.545 1.8310 20100518 134617.900 4640197 1274190378.00 385.760 1.8320 20100518 134618.000 4640307 1274190378.10 385.718 1.8286 20100518 134618.100 4640385 1274190378.20 385.723 1.8309 20100518 134618.200 4640494 1274190378.30 385.760 1.8316 20100518 134618.300 4640604 1274190378.40 385.562 1.8301 20100518 134618.400 4640713 1274190378.50 385.694 1.8330 20100518 134618.500 4640791 1274190378.60 385.684 1.8327 20100518 134618.600 4640901 1274190378.70 385.709 1.8331 20100518 134618.700 4641010 1274190378.80 385.487 1.8315 20100518 134618.800 4641088 1274190378.90 385.646 1.8288 20100518 134618.900 4641197 1274190379.00 385.845 1.8342 20100518 134619.000 4641307 1274190379.10 385.534 1.8305 20100518 134619.100 4641385 1274190379.20 385.706 1.8309 20100518 134619.200 4641494 1274190379.30 385.631 1.8331 20100518 134619.300 4641604 1274190379.40 386.079 1.8334 20100518 134619.400 4641713 1274190379.50 385.673 1.8326 20100518 134619.500 4641791 1274190379.60 385.739 1.8318 20100518 134619.600 4641901 1274190379.70 385.675 1.8321 20100518 134619.700 4642010 1274190379.80 385.565 1.8322 20100518 134619.800 4642088 1274190379.90 385.734 1.8333 20100518 134619.900 4642197 1274190380.00 385.223 1.8288 20100518 134620.000 4642307 1274190380.10 385.518 1.8332 20100518 134620.100 4642385 1274190380.20 385.908 1.8324 20100518 134620.200 4642494 1274190380.30 385.440 1.8275 20100518 134620.300 4642604 1274190380.40 385.659 1.8305 20100518 134620.400 4642713 1274190380.50 385.725 1.8333 20100518 134620.500 4642791 1274190380.60 385.635 1.8323 20100518 134620.600 4642901 1274190380.70 385.891 1.8337 20100518 134620.700 4643010 1274190380.80 385.625 1.8327 20100518 134620.800 4643088 1274190380.90 385.710 1.8326 20100518 134620.900 4643197 1274190381.00 385.689 1.8315 20100518 134621.000 4643307 1274190381.10 385.694 1.8281 20100518 134621.100 4643385 1274190381.20 385.668 1.8315 20100518 134621.200 4643494 1274190381.30 385.629 1.8305 20100518 134621.300 4643604 1274190381.40 385.580 1.8306 20100518 134621.400 4643713 1274190381.50 385.872 1.8326 20100518 134621.500 4643791 1274190381.60 385.522 1.8327 20100518 134621.600 4643901 1274190381.70 386.089 1.8367 20100518 134621.700 4644010 1274190381.80 385.325 1.8309 20100518 134621.800 4644088 1274190381.90 385.756 1.8331 20100518 134621.900 4644197 1274190382.00 385.616 1.8332 20100518 134622.000 4644307 1274190382.10 385.546 1.8278 20100518 134622.100 4644385 1274190382.20 385.703 1.8292 20100518 134622.200 4644494 1274190382.30 385.848 1.8317 20100518 134622.300 4644604 1274190382.40 385.585 1.8319 20100518 134622.400 4644713 1274190382.50 386.341 1.8318 20100518 134622.500 4644791 1274190382.60 385.537 1.8318 20100518 134622.600 4644916 1274190382.70 385.478 1.8293 20100518 134622.700 4644994 1274190382.80 385.320 1.8315 20100518 134622.800 4645104 1274190382.90 385.987 1.8297 20100518 134622.900 4645213 1274190383.00 385.882 1.8304 20100518 134623.000 4645291 1274190383.10 385.476 1.8312 20100518 134623.100 4645401 1274190383.20 385.840 1.8319 20100518 134623.200 4645510 1274190383.30 385.629 1.8301 20100518 134623.300 4645588 1274190383.40 385.792 1.8303 20100518 134623.400 4645697 1274190383.50 385.683 1.8275 20100518 134623.500 4645807 1274190383.60 385.740 1.8316 20100518 134623.600 4645885 1274190383.70 385.885 1.8369 20100518 134623.700 4645994 1274190383.80 385.373 1.8320 20100518 134623.800 4646104 1274190383.90 385.464 1.8308 20100518 134623.900 4646182 1274190384.00 385.622 1.8331 20100518 134624.000 4646291 1274190384.10 385.845 1.8319 20100518 134624.100 4646401 1274190384.20 386.023 1.8304 20100518 134624.200 4646510 1274190384.30 385.096 1.8270 20100518 134624.300 4646588 1274190384.40 385.314 1.8300 20100518 134624.400 4646697 1274190384.50 385.710 1.8317 20100518 134624.500 4646807 1274190384.60 385.979 1.8311 20100518 134624.600 4646885 1274190384.70 385.785 1.8305 20100518 134624.700 4646994 1274190384.80 385.626 1.8316 20100518 134624.800 4647104 1274190384.90 385.744 1.8303 20100518 134624.900 4647182 1274190385.00 385.571 1.8318 20100518 134625.000 4647291 1274190385.10 385.520 1.8291 20100518 134625.100 4647401 1274190385.20 385.770 1.8304 20100518 134625.200 4647510 1274190385.30 385.499 1.8280 20100518 134625.300 4647588 1274190385.40 385.606 1.8325 20100518 134625.400 4647697 1274190385.50 385.759 1.8299 20100518 134625.500 4647807 1274190385.60 385.844 1.8317 20100518 134625.600 4647885 1274190385.70 385.485 1.8317 20100518 134625.700 4647994 1274190385.80 385.372 1.8307 20100518 134625.800 4648104 1274190385.90 385.707 1.8311 20100518 134625.900 4648213 1274190386.00 385.576 1.8300 20100518 134626.000 4648291 1274190386.10 385.777 1.8309 20100518 134626.100 4648401 1274190386.20 385.740 1.8306 20100518 134626.200 4648510 1274190386.30 385.272 1.8301 20100518 134626.300 4648588 1274190386.40 385.775 1.8321 20100518 134626.400 4648697 1274190386.50 385.848 1.8319 20100518 134626.500 4648807 1274190386.60 385.863 1.8311 20100518 134626.600 4648885 1274190386.70 385.922 1.8317 20100518 134626.700 4649041 1274190386.80 385.879 1.8301 20100518 134626.800 4649088 1274190386.90 385.432 1.8325 20100518 134626.900 4649197 1274190387.00 385.787 1.8301 20100518 134627.000 4649307 1274190387.10 385.976 1.8347 20100518 134627.100 4649385 1274190387.20 385.632 1.8296 20100518 134627.200 4649494 1274190387.30 385.657 1.8302 20100518 134627.300 4649604 1274190387.40 385.676 1.8314 20100518 134627.400 4649713 1274190387.50 385.397 1.8298 20100518 134627.500 4649791 1274190387.60 385.727 1.8299 20100518 134627.600 4649901 1274190387.70 385.666 1.8302 20100518 134627.700 4650010 1274190387.80 385.693 1.8304 20100518 134627.800 4650088 1274190387.90 386.061 1.8324 20100518 134627.900 4650197 1274190388.00 385.911 1.8310 20100518 134628.000 4650307 1274190388.10 385.715 1.8327 20100518 134628.100 4650385 1274190388.20 385.599 1.8300 20100518 134628.200 4650494 1274190388.30 385.872 1.8300 20100518 134628.300 4650604 1274190388.40 385.719 1.8304 20100518 134628.400 4650713 1274190388.50 385.596 1.8320 20100518 134628.500 4650791 1274190388.60 385.846 1.8307 20100518 134628.600 4650901 1274190388.70 385.486 1.8306 20100518 134628.700 4651010 1274190388.80 385.647 1.8307 20100518 134628.800 4651088 1274190388.90 385.293 1.8275 20100518 134628.900 4651197 1274190389.00 385.538 1.8296 20100518 134629.000 4651307 1274190389.10 385.697 1.8314 20100518 134629.100 4651401 1274190389.20 385.539 1.8311 20100518 134629.200 4651510 1274190389.30 385.523 1.8334 20100518 134629.300 4651588 1274190389.40 385.704 1.8301 20100518 134629.400 4651697 1274190389.50 385.531 1.8272 20100518 134629.500 4651807 1274190389.60 385.396 1.8299 20100518 134629.600 4651885 1274190389.70 385.469 1.8290 20100518 134629.700 4651994 1274190389.80 385.697 1.8304 20100518 134629.800 4652104 1274190389.90 385.891 1.8336 20100518 134629.900 4652229 1274190390.00 385.277 1.8303 20100518 134630.000 4652307 1274190390.10 385.415 1.8264 20100518 134630.100 4652401 1274190390.20 385.784 1.8299 20100518 134630.200 4652510 1274190390.30 385.233 1.8285 20100518 134630.300 4652588 1274190390.40 385.957 1.8318 20100518 134630.400 4652697 1274190390.50 386.262 1.8380 20100518 134630.500 4652807 1274190390.60 385.646 1.8289 20100518 134630.600 4652885 1274190390.70 386.074 1.8313 20100518 134630.700 4652994 1274190390.80 385.986 1.8301 20100518 134630.800 4653104 1274190390.90 385.636 1.8287 20100518 134630.900 4653213 1274190391.00 385.821 1.8290 20100518 134631.000 4653291 1274190391.10 385.847 1.8305 20100518 134631.100 4653401 1274190391.20 385.645 1.8305 20100518 134631.200 4653510 1274190391.30 385.402 1.8277 20100518 134631.300 4653588 1274190391.40 385.915 1.8298 20100518 134631.400 4653697 1274190391.50 385.831 1.8319 20100518 134631.500 4653807 1274190391.60 385.796 1.8315 20100518 134631.600 4653901 1274190391.70 385.559 1.8304 20100518 134631.700 4654010 1274190391.80 385.789 1.8311 20100518 134631.800 4654088 1274190391.90 385.730 1.8302 20100518 134631.900 4654197 1274190392.00 385.617 1.8303 20100518 134632.000 4654307 1274190392.10 385.478 1.8302 20100518 134632.100 4654385 1274190392.20 385.821 1.8274 20100518 134632.200 4654494 1274190392.30 385.415 1.8286 20100518 134632.300 4654604 1274190392.40 385.779 1.8291 20100518 134632.400 4654713 1274190392.50 385.581 1.8323 20100518 134632.500 4654791 1274190392.60 385.543 1.8309 20100518 134632.600 4654901 1274190392.70 385.677 1.8301 20100518 134632.700 4655010 1274190392.80 385.765 1.8308 20100518 134632.800 4655088 1274190392.90 385.678 1.8285 20100518 134632.900 4655197 1274190393.00 385.592 1.8306 20100518 134633.000 4655307 1274190393.10 385.549 1.8313 20100518 134633.100 4655401 1274190393.20 385.509 1.8331 20100518 134633.200 4655510 1274190393.30 385.641 1.8285 20100518 134633.300 4655588 1274190393.40 385.828 1.8298 20100518 134633.400 4655697 1274190393.50 385.767 1.8302 20100518 134633.500 4655807 1274190393.60 385.760 1.8301 20100518 134633.600 4655885 1274190393.70 385.693 1.8277 20100518 134633.700 4655994 1274190393.80 385.847 1.8303 20100518 134633.800 4656104 1274190393.90 385.903 1.8309 20100518 134633.900 4656213 1274190394.00 385.849 1.8320 20100518 134634.000 4656291 1274190394.10 385.813 1.8309 20100518 134634.100 4656401 1274190394.20 385.679 1.8296 20100518 134634.200 4656510 1274190394.30 385.813 1.8314 20100518 134634.300 4656588 1274190394.40 385.789 1.8287 20100518 134634.400 4656697 1274190394.50 385.751 1.8323 20100518 134634.500 4656807 1274190394.60 385.673 1.8303 20100518 134634.600 4656885 1274190394.70 385.447 1.8303 20100518 134634.700 4656994 1274190394.80 385.549 1.8296 20100518 134634.800 4657104 1274190394.90 385.785 1.8319 20100518 134634.900 4657213 1274190395.00 385.611 1.8310 20100518 134635.000 4657291 1274190395.10 385.726 1.8311 20100518 134635.100 4657401 1274190395.20 385.688 1.8301 20100518 134635.200 4657510 1274190395.30 385.576 1.8300 20100518 134635.300 4657588 1274190395.40 385.600 1.8305 20100518 134635.400 4657697 1274190395.50 385.850 1.8299 20100518 134635.500 4657807 1274190395.60 385.555 1.8295 20100518 134635.600 4657885 1274190395.70 385.731 1.8309 20100518 134635.700 4657994 1274190395.80 385.514 1.8307 20100518 134635.800 4658104 1274190395.90 385.727 1.8298 20100518 134635.900 4658213 1274190396.00 385.783 1.8297 20100518 134636.000 4658291 1274190396.10 385.626 1.8335 20100518 134636.100 4658401 1274190396.20 385.808 1.8341 20100518 134636.200 4658510 1274190396.30 385.756 1.8311 20100518 134636.300 4658588 1274190396.40 385.905 1.8307 20100518 134636.400 4658697 1274190396.50 385.744 1.8297 20100518 134636.500 4658807 1274190396.60 385.516 1.8298 20100518 134636.600 4658885 1274190396.70 385.442 1.8316 20100518 134636.700 4658994 1274190396.80 385.725 1.8314 20100518 134636.800 4659104 1274190396.90 385.842 1.8306 20100518 134636.900 4659213 1274190397.00 385.777 1.8276 20100518 134637.000 4659291 1274190397.10 385.209 1.8258 20100518 134637.100 4659401 1274190397.20 385.612 1.8306 20100518 134637.200 4659510 1274190397.30 385.611 1.8313 20100518 134637.300 4659588 1274190397.40 385.742 1.8307 20100518 134637.400 4659697 1274190397.50 385.429 1.8321 20100518 134637.500 4659807 1274190397.60 385.944 1.8303 20100518 134637.600 4659885 1274190397.70 385.480 1.8291 20100518 134637.700 4659994 1274190397.80 385.591 1.8306 20100518 134637.800 4700104 1274190397.90 385.760 1.8306 20100518 134637.900 4700213 1274190398.00 385.663 1.8310 20100518 134638.000 4700291 1274190398.10 385.965 1.8315 20100518 134638.100 4700401 1274190398.20 385.779 1.8312 20100518 134638.200 4700510 1274190398.30 385.315 1.8271 20100518 134638.300 4700588 1274190398.40 385.347 1.8288 20100518 134638.400 4700697 1274190398.50 385.515 1.8285 20100518 134638.500 4700807 1274190398.60 385.614 1.8317 20100518 134638.600 4700885 1274190398.70 385.670 1.8303 20100518 134638.700 4700994 1274190398.80 385.956 1.8302 20100518 134638.800 4701104 1274190398.90 385.422 1.8297 20100518 134638.900 4701213 1274190399.00 385.646 1.8309 20100518 134639.000 4701307 1274190399.10 385.772 1.8320 20100518 134639.100 4701416 1274190399.20 386.124 1.8304 20100518 134639.200 4701494 1274190399.30 385.682 1.8308 20100518 134639.300 4701604 1274190399.40 385.664 1.8311 20100518 134639.400 4701713 1274190399.50 385.817 1.8313 20100518 134639.500 4701791 1274190399.60 385.711 1.8314 20100518 134639.600 4701901 1274190399.70 385.428 1.8247 20100518 134639.700 4702010 1274190399.80 385.467 1.8329 20100518 134639.800 4702088 1274190399.90 385.938 1.8301 20100518 134639.900 4702197 1274190400.00 385.570 1.8301 20100518 134640.000 4702307 1274190400.10 385.728 1.8302 20100518 134640.100 4702401 1274190400.20 385.754 1.8295 20100518 134640.200 4702494 1274190400.30 385.513 1.8336 20100518 134640.300 4702604 1274190400.40 385.829 1.8281 20100518 134640.400 4702713 1274190400.50 385.855 1.8304 20100518 134640.500 4702791 1274190400.60 385.327 1.8309 20100518 134640.600 4702901 1274190400.70 385.845 1.8332 20100518 134640.700 4703010 1274190400.80 385.642 1.8301 20100518 134640.800 4703088 1274190400.90 385.723 1.8319 20100518 134640.900 4703197 1274190401.00 385.616 1.8313 20100518 134641.000 4703307 1274190401.10 385.804 1.8332 20100518 134641.100 4703385 1274190401.20 385.547 1.8327 20100518 134641.200 4703494 1274190401.30 385.592 1.8288 20100518 134641.300 4703604 1274190401.40 385.073 1.8313 20100518 134641.400 4703713 1274190401.50 385.382 1.8305 20100518 134641.500 4703791 1274190401.60 385.740 1.8292 20100518 134641.600 4703901 1274190401.70 385.656 1.8316 20100518 134641.700 4704010 1274190401.80 385.696 1.8301 20100518 134641.800 4704088 1274190401.90 385.895 1.8334 20100518 134641.900 4704197 1274190402.00 385.778 1.8317 20100518 134642.000 4704307 1274190402.10 385.498 1.8310 20100518 134642.100 4704401 1274190402.20 385.703 1.8300 20100518 134642.200 4704494 1274190402.30 385.392 1.8298 20100518 134642.300 4704604 1274190402.40 385.785 1.8305 20100518 134642.400 4704713 1274190402.50 385.619 1.8287 20100518 134642.500 4704791 1274190402.60 385.595 1.8299 20100518 134642.600 4704901 1274190402.70 385.991 1.8321 20100518 134642.700 4705010 1274190402.80 385.638 1.8327 20100518 134642.800 4705088 1274190402.90 385.699 1.8293 20100518 134642.900 4705197 1274190403.00 385.747 1.8315 20100518 134643.000 4705307 1274190403.10 385.534 1.8309 20100518 134643.100 4705385 1274190403.20 385.667 1.8306 20100518 134643.200 4705494 1274190403.30 385.831 1.8312 20100518 134643.300 4705604 1274190403.40 385.531 1.8318 20100518 134643.400 4705713 1274190403.50 385.719 1.8298 20100518 134643.500 4705791 1274190403.60 385.750 1.8308 20100518 134643.600 4705901 1274190403.70 385.623 1.8309 20100518 134643.700 4706010 1274190403.80 385.779 1.8303 20100518 134643.800 4706088 1274190403.90 385.892 1.8323 20100518 134643.900 4706197 1274190404.00 385.675 1.8298 20100518 134644.000 4706307 1274190404.10 385.442 1.8309 20100518 134644.100 4706385 1274190404.20 385.785 1.8298 20100518 134644.200 4706494 1274190404.30 385.644 1.8316 20100518 134644.300 4706604 1274190404.40 385.709 1.8320 20100518 134644.400 4706713 1274190404.50 385.876 1.8320 20100518 134644.500 4706791 1274190404.60 385.608 1.8314 20100518 134644.600 4706901 1274190404.70 385.551 1.8302 20100518 134644.700 4707010 1274190404.80 385.731 1.8299 20100518 134644.800 4707088 1274190404.90 385.761 1.8301 20100518 134644.900 4707197 1274190405.00 385.482 1.8295 20100518 134645.000 4707307 1274190405.10 385.725 1.8286 20100518 134645.100 4707385 1274190405.20 385.721 1.8302 20100518 134645.200 4707494 1274190405.30 385.746 1.8310 20100518 134645.300 4707604 1274190405.40 385.812 1.8297 20100518 134645.400 4707682 1274190405.50 385.485 1.8283 20100518 134645.500 4707791 1274190405.60 385.821 1.8316 20100518 134645.600 4707901 1274190405.70 385.630 1.8291 20100518 134645.700 4708010 1274190405.80 385.790 1.8298 20100518 134645.800 4708088 1274190405.90 385.638 1.8302 20100518 134645.900 4708197 1274190406.00 385.884 1.8307 20100518 134646.000 4708307 1274190406.10 385.552 1.8290 20100518 134646.100 4708385 1274190406.20 385.143 1.8298 20100518 134646.200 4708494 1274190406.30 385.738 1.8294 20100518 134646.300 4708604 1274190406.40 385.656 1.8320 20100518 134646.400 4708713 1274190406.50 385.884 1.8322 20100518 134646.500 4708791 1274190406.60 385.427 1.8308 20100518 134646.600 4708901 1274190406.70 385.648 1.8324 20100518 134646.700 4709010 1274190406.80 385.651 1.8304 20100518 134646.800 4709088 1274190406.90 385.244 1.8281 20100518 134646.900 4709197 1274190407.00 385.739 1.8287 20100518 134647.000 4709307 1274190407.10 385.822 1.8312 20100518 134647.100 4709385 1274190407.20 385.559 1.8296 20100518 134647.200 4709494 1274190407.30 385.702 1.8289 20100518 134647.300 4709604 1274190407.40 385.681 1.8331 20100518 134647.400 4709713 1274190407.50 385.955 1.8341 20100518 134647.500 4709791 1274190407.60 385.651 1.8320 20100518 134647.600 4709901 1274190407.70 385.663 1.8305 20100518 134647.700 4710010 1274190407.80 385.804 1.8305 20100518 134647.800 4710088 1274190407.90 385.441 1.8303 20100518 134647.900 4710197 1274190408.00 385.572 1.8303 20100518 134648.000 4710307 1274190408.10 385.706 1.8300 20100518 134648.100 4710385 1274190408.20 385.940 1.8312 20100518 134648.200 4710494 1274190408.30 385.858 1.8319 20100518 134648.300 4710619 1274190408.40 385.743 1.8314 20100518 134648.400 4710713 1274190408.50 385.967 1.8324 20100518 134648.500 4710791 1274190408.60 385.678 1.8299 20100518 134648.600 4710901 1274190408.70 385.606 1.8301 20100518 134648.700 4711010 1274190408.80 385.642 1.8308 20100518 134648.800 4711088 1274190408.90 385.482 1.8266 20100518 134648.900 4711197 1274190409.00 385.565 1.8306 20100518 134649.000 4711307 1274190409.10 385.891 1.8328 20100518 134649.100 4711401 1274190409.20 385.776 1.8294 20100518 134649.200 4711494 1274190409.30 385.830 1.8289 20100518 134649.300 4711619 1274190409.40 385.607 1.8296 20100518 134649.400 4711713 1274190409.50 385.511 1.8290 20100518 134649.500 4711791 1274190409.60 385.548 1.8313 20100518 134649.600 4711901 1274190409.70 386.028 1.8333 20100518 134649.700 4712010 1274190409.80 385.661 1.8305 20100518 134649.800 4712088 1274190409.90 385.670 1.8278 20100518 134649.900 4712197 1274190410.00 385.774 1.8313 20100518 134650.000 4712307 1274190410.10 385.878 1.8277 20100518 134650.100 4712401 1274190410.20 385.823 1.8308 20100518 134650.200 4712494 1274190410.30 385.841 1.8299 20100518 134650.300 4712604 1274190410.40 385.727 1.8317 20100518 134650.400 4712713 1274190410.50 385.904 1.8318 20100518 134650.500 4712791 1274190410.60 385.524 1.8322 20100518 134650.600 4712901 1274190410.70 386.040 1.8349 20100518 134650.700 4713010 1274190410.80 385.927 1.8303 20100518 134650.800 4713088 1274190410.90 385.689 1.8290 20100518 134650.900 4713197 1274190411.00 385.667 1.8321 20100518 134651.000 4713307 1274190411.10 385.647 1.8312 20100518 134651.100 4713385 1274190411.20 385.446 1.8299 20100518 134651.200 4713494 1274190411.30 385.655 1.8309 20100518 134651.300 4713604 1274190411.40 385.452 1.8306 20100518 134651.400 4713713 1274190411.50 385.934 1.8302 20100518 134651.500 4713791 1274190411.60 385.656 1.8312 20100518 134651.600 4713916 1274190411.70 385.655 1.8306 20100518 134651.700 4714010 1274190411.80 385.798 1.8301 20100518 134651.800 4714088 1274190411.90 386.065 1.8307 20100518 134651.900 4714197 1274190412.00 385.667 1.8298 20100518 134652.000 4714307 1274190412.10 386.067 1.8279 20100518 134652.100 4714401 1274190412.20 385.953 1.8298 20100518 134652.200 4714494 1274190412.30 385.808 1.8346 20100518 134652.300 4714604 1274190412.40 385.741 1.8300 20100518 134652.400 4714713 1274190412.50 385.594 1.8280 20100518 134652.500 4714791 1274190412.60 385.954 1.8294 20100518 134652.600 4714916 1274190412.70 385.816 1.8320 20100518 134652.700 4715010 1274190412.80 385.875 1.8318 20100518 134652.800 4715088 1274190412.90 385.789 1.8316 20100518 134652.900 4715197 1274190413.00 385.861 1.8310 20100518 134653.000 4715307 1274190413.10 385.911 1.8325 20100518 134653.100 4715401 1274190413.20 385.793 1.8305 20100518 134653.200 4715494 1274190413.30 385.891 1.8337 20100518 134653.300 4715604 1274190413.40 385.740 1.8305 20100518 134653.400 4715713 1274190413.50 385.689 1.8296 20100518 134653.500 4715791 1274190413.60 385.675 1.8305 20100518 134653.600 4715901 1274190413.70 385.775 1.8296 20100518 134653.700 4716010 1274190413.80 385.882 1.8310 20100518 134653.800 4716119 1274190413.90 385.917 1.8306 20100518 134653.900 4716197 1274190414.00 385.713 1.8315 20100518 134654.000 4716307 1274190414.10 385.678 1.8300 20100518 134654.100 4716401 1274190414.20 385.488 1.8303 20100518 134654.200 4716494 1274190414.30 385.703 1.8309 20100518 134654.300 4716604 1274190414.40 385.861 1.8302 20100518 134654.400 4716682 1274190414.50 385.722 1.8299 20100518 134654.500 4716791 1274190414.60 385.744 1.8311 20100518 134654.600 4716901 1274190414.70 385.954 1.8336 20100518 134654.700 4717010 1274190414.80 385.720 1.8311 20100518 134654.800 4717088 1274190414.90 385.336 1.8325 20100518 134654.900 4717197 1274190415.00 385.721 1.8323 20100518 134655.000 4717307 1274190415.10 386.063 1.8329 20100518 134655.100 4717401 1274190415.20 385.696 1.8314 20100518 134655.200 4717494 1274190415.30 386.202 1.8345 20100518 134655.300 4717604 1274190415.40 385.701 1.8305 20100518 134655.400 4717713 1274190415.50 385.467 1.8302 20100518 134655.500 4717791 1274190415.60 386.100 1.8308 20100518 134655.600 4717901 1274190415.70 385.513 1.8279 20100518 134655.700 4718010 1274190415.80 385.724 1.8303 20100518 134655.800 4718088 1274190415.90 385.776 1.8312 20100518 134655.900 4718197 1274190416.00 385.709 1.8312 20100518 134656.000 4718307 1274190416.10 385.701 1.8314 20100518 134656.100 4718385 1274190416.20 385.532 1.8310 20100518 134656.200 4718494 1274190416.30 385.858 1.8322 20100518 134656.300 4718604 1274190416.40 385.611 1.8291 20100518 134656.400 4718713 1274190416.50 385.669 1.8321 20100518 134656.500 4718791 1274190416.60 385.853 1.8288 20100518 134656.600 4718901 1274190416.70 385.687 1.8315 20100518 134656.700 4719010 1274190416.80 385.602 1.8319 20100518 134656.800 4719088 1274190416.90 385.648 1.8287 20100518 134656.900 4719197 1274190417.00 385.784 1.8301 20100518 134657.000 4719307 1274190417.10 385.719 1.8306 20100518 134657.100 4719385 1274190417.20 385.694 1.8312 20100518 134657.200 4719494 1274190417.30 386.021 1.8327 20100518 134657.300 4719604 1274190417.40 385.843 1.8311 20100518 134657.400 4719713 1274190417.50 385.587 1.8301 20100518 134657.500 4719791 1274190417.60 385.735 1.8294 20100518 134657.600 4719901 1274190417.70 385.698 1.8331 20100518 134657.700 4720010 1274190417.80 385.673 1.8313 20100518 134657.800 4720088 1274190417.90 385.545 1.8304 20100518 134657.900 4720197 1274190418.00 385.773 1.8303 20100518 134658.000 4720307 1274190418.10 386.192 1.8345 20100518 134658.100 4720385 1274190418.20 385.561 1.8322 20100518 134658.200 4720494 1274190418.30 385.729 1.8297 20100518 134658.300 4720604 1274190418.40 385.699 1.8308 20100518 134658.400 4720713 1274190418.50 385.582 1.8289 20100518 134658.500 4720791 1274190418.60 385.900 1.8300 20100518 134658.600 4720901 1274190418.70 385.553 1.8281 20100518 134658.700 4721010 1274190418.80 385.779 1.8305 20100518 134658.800 4721088 1274190418.90 385.865 1.8312 20100518 134658.900 4721197 1274190419.00 385.803 1.8282 20100518 134659.000 4721307 1274190419.10 385.584 1.8278 20100518 134659.100 4721385 1274190419.20 385.651 1.8294 20100518 134659.200 4721494 1274190419.30 385.739 1.8323 20100518 134659.300 4721604 1274190419.40 385.696 1.8319 20100518 134659.400 4721713 1274190419.50 385.436 1.8321 20100518 134659.500 4721791 1274190419.60 385.529 1.8331 20100518 134659.600 4721901 1274190419.70 385.380 1.8293 20100518 134659.700 4722010 1274190419.80 385.838 1.8289 20100518 134659.800 4722088 1274190419.90 385.221 1.8249 20100518 134659.900 4722197 1274190420.00 385.905 1.8282 20100518 134700.000 4722307 1274190420.10 385.291 1.8308 20100518 134700.100 4722385 1274190420.20 385.505 1.8319 20100518 134700.200 4722494 1274190420.30 385.450 1.8297 20100518 134700.300 4722604 1274190420.40 385.645 1.8303 20100518 134700.400 4722713 1274190420.50 385.470 1.8283 20100518 134700.500 4722791 1274190420.60 385.609 1.8307 20100518 134700.600 4722901 1274190420.70 385.791 1.8326 20100518 134700.700 4723010 1274190420.80 385.392 1.8309 20100518 134700.800 4723088 1274190420.90 385.964 1.8336 20100518 134700.900 4723197 1274190421.00 385.822 1.8305 20100518 134701.000 4723307 1274190421.10 385.331 1.8243 20100518 134701.100 4723401 1274190421.20 385.701 1.8312 20100518 134701.200 4723510 1274190421.30 385.898 1.8316 20100518 134701.300 4723588 1274190421.40 385.766 1.8330 20100518 134701.400 4723697 1274190421.50 385.806 1.8317 20100518 134701.500 4723807 1274190421.60 385.533 1.8299 20100518 134701.600 4723885 1274190421.70 385.786 1.8322 20100518 134701.700 4723994 1274190421.80 385.642 1.8300 20100518 134701.800 4724104 1274190421.90 385.765 1.8281 20100518 134701.900 4724213 1274190422.00 385.692 1.8287 20100518 134702.000 4724291 1274190422.10 385.834 1.8269 20100518 134702.100 4724401 1274190422.20 385.520 1.8296 20100518 134702.200 4724510 1274190422.30 385.845 1.8311 20100518 134702.300 4724588 1274190422.40 385.775 1.8294 20100518 134702.400 4724697 1274190422.50 385.845 1.8323 20100518 134702.500 4724822 1274190422.60 385.623 1.8302 20100518 134702.600 4724885 1274190422.70 385.775 1.8278 20100518 134702.700 4724994 1274190422.80 385.924 1.8308 20100518 134702.800 4725104 1274190422.90 385.548 1.8290 20100518 134702.900 4725182 1274190423.00 385.789 1.8300 20100518 134703.000 4725291 1274190423.10 385.999 1.8341 20100518 134703.100 4725401 1274190423.20 385.642 1.8316 20100518 134703.200 4725510 1274190423.30 385.908 1.8301 20100518 134703.300 4725588 1274190423.40 385.669 1.8305 20100518 134703.400 4725697 1274190423.50 385.285 1.8276 20100518 134703.500 4725807 1274190423.60 385.672 1.8309 20100518 134703.600 4725901 1274190423.70 385.917 1.8314 20100518 134703.700 4725994 1274190423.80 385.742 1.8291 20100518 134703.800 4726104 1274190423.90 385.701 1.8307 20100518 134703.900 4726213 1274190424.00 385.809 1.8301 20100518 134704.000 4726291 1274190424.10 385.448 1.8299 20100518 134704.100 4726401 1274190424.20 385.777 1.8303 20100518 134704.200 4726510 1274190424.30 385.891 1.8304 20100518 134704.300 4726588 1274190424.40 385.715 1.8301 20100518 134704.400 4726697 1274190424.50 385.822 1.8308 20100518 134704.500 4726822 1274190424.60 385.734 1.8302 20100518 134704.600 4726901 1274190424.70 385.729 1.8297 20100518 134704.700 4726994 1274190424.80 385.662 1.8314 20100518 134704.800 4727119 1274190424.90 385.713 1.8301 20100518 134704.900 4727229 1274190425.00 385.833 1.8297 20100518 134705.000 4727291 1274190425.10 386.010 1.8305 20100518 134705.100 4727401 1274190425.20 385.923 1.8308 20100518 134705.200 4727510 1274190425.30 385.940 1.8307 20100518 134705.300 4727604 1274190425.40 385.646 1.8310 20100518 134705.400 4727697 1274190425.50 386.099 1.8305 20100518 134705.500 4727807 1274190425.60 385.730 1.8317 20100518 134705.600 4727901 1274190425.70 385.690 1.8299 20100518 134705.700 4727994 1274190425.80 385.903 1.8302 20100518 134705.800 4728119 1274190425.90 385.767 1.8299 20100518 134705.900 4728229 1274190426.00 385.823 1.8299 20100518 134706.000 4728276 1274190426.10 385.930 1.8304 20100518 134706.100 4728447 1274190426.20 385.768 1.8304 20100518 134706.200 4728510 1274190426.30 385.732 1.8310 20100518 134706.300 4728604 1274190426.40 385.838 1.8310 20100518 134706.400 4728713 1274190426.50 386.057 1.8315 20100518 134706.500 4728791 1274190426.60 385.852 1.8310 20100518 134706.600 4728916 1274190426.70 385.867 1.8288 20100518 134706.700 4729010 1274190426.80 385.586 1.8292 20100518 134706.800 4729119 1274190426.90 385.711 1.8296 20100518 134706.900 4729213 1274190427.00 386.022 1.8316 20100518 134707.000 4729307 1274190427.10 385.656 1.8295 20100518 134707.100 4729401 1274190427.20 385.550 1.8304 20100518 134707.200 4729494 1274190427.30 385.857 1.8324 20100518 134707.300 4729604 1274190427.40 385.771 1.8293 20100518 134707.400 4729729 1274190427.50 385.896 1.8309 20100518 134707.500 4729791 1274190427.60 385.651 1.8297 20100518 134707.600 4729916 1274190427.70 385.685 1.8359 20100518 134707.700 4730026 1274190427.80 385.756 1.8278 20100518 134707.800 4730104 1274190427.90 385.660 1.8267 20100518 134707.900 4730213 1274190428.00 385.982 1.8312 20100518 134708.000 4730322 1274190428.10 385.698 1.8295 20100518 134708.100 4730401 1274190428.20 385.851 1.8311 20100518 134708.200 4730526 1274190428.30 385.954 1.8326 20100518 134708.300 4730604 1274190428.40 385.863 1.8312 20100518 134708.400 4730713 1274190428.50 385.780 1.8288 20100518 134708.500 4730822 1274190428.60 385.715 1.8318 20100518 134708.600 4730901 1274190428.70 385.917 1.8318 20100518 134708.700 4730994 1274190428.80 385.503 1.8330 20100518 134708.800 4731119 1274190428.90 385.561 1.8270 20100518 134708.900 4731229 1274190429.00 385.964 1.8312 20100518 134709.000 4731307 1274190429.10 385.653 1.8307 20100518 134709.100 4731416 1274190429.20 385.772 1.8307 20100518 134709.200 4731526 1274190429.30 386.142 1.8319 20100518 134709.300 4731604 1274190429.40 385.667 1.8317 20100518 134709.400 4731713 1274190429.50 385.739 1.8268 20100518 134709.500 4731822 1274190429.60 385.356 1.8267 20100518 134709.600 4731901 1274190429.70 385.650 1.8287 20100518 134709.700 4732010 1274190429.80 385.803 1.8290 20100518 134709.800 4732119 1274190429.90 385.582 1.8282 20100518 134709.900 4732229 1274190430.00 385.570 1.8302 20100518 134710.000 4732307 1274190430.10 385.761 1.8336 20100518 134710.100 4732416 1274190430.20 385.797 1.8303 20100518 134710.200 4732526 1274190430.30 385.571 1.8284 20100518 134710.300 4732604 1274190430.40 385.964 1.8296 20100518 134710.400 4732713 1274190430.50 385.811 1.8283 20100518 134710.500 4732822 1274190430.60 385.798 1.8322 20100518 134710.600 4732901 1274190430.70 385.592 1.8295 20100518 134710.700 4733010 1274190430.80 385.651 1.8327 20100518 134710.800 4733119 1274190430.90 385.811 1.8356 20100518 134710.900 4733229 1274190431.00 385.696 1.8317 20100518 134711.000 4733307 1274190431.10 385.735 1.8321 20100518 134711.100 4733416 1274190431.20 385.751 1.8318 20100518 134711.200 4733526 1274190431.30 385.392 1.8284 20100518 134711.300 4733604 1274190431.40 385.864 1.8301 20100518 134711.400 4733713 1274190431.50 385.599 1.8287 20100518 134711.500 4733822 1274190431.60 385.388 1.8299 20100518 134711.600 4733901 1274190431.70 385.457 1.8299 20100518 134711.700 4734010 1274190431.80 385.575 1.8323 20100518 134711.800 4734119 1274190431.90 385.707 1.8317 20100518 134711.900 4734229 1274190432.00 385.286 1.8298 20100518 134712.000 4734307 1274190432.10 385.947 1.8307 20100518 134712.100 4734416 1274190432.20 385.750 1.8301 20100518 134712.200 4734526 1274190432.30 385.603 1.8304 20100518 134712.300 4734604 1274190432.40 385.703 1.8305 20100518 134712.400 4734713 1274190432.50 385.723 1.8321 20100518 134712.500 4734822 1274190432.60 385.774 1.8314 20100518 134712.600 4734901 1274190432.70 385.787 1.8304 20100518 134712.700 4735010 1274190432.80 385.696 1.8318 20100518 134712.800 4735119 1274190432.90 385.703 1.8288 20100518 134712.900 4735229 1274190433.00 385.709 1.8295 20100518 134713.000 4735307 1274190433.10 385.621 1.8312 20100518 134713.100 4735416 1274190433.20 385.747 1.8314 20100518 134713.200 4735526 1274190433.30 386.168 1.8340 20100518 134713.300 4735604 1274190433.40 386.067 1.8309 20100518 134713.400 4735713 1274190433.50 385.979 1.8329 20100518 134713.500 4735822 1274190433.60 385.566 1.8297 20100518 134713.600 4735901 1274190433.70 386.029 1.8314 20100518 134713.700 4736010 1274190433.80 385.733 1.8285 20100518 134713.800 4736119 1274190433.90 385.559 1.8289 20100518 134713.900 4736229 1274190434.00 385.806 1.8309 20100518 134714.000 4736307 1274190434.10 385.882 1.8312 20100518 134714.100 4736416 1274190434.20 385.944 1.8303 20100518 134714.200 4736526 1274190434.30 385.670 1.8274 20100518 134714.300 4736604 1274190434.40 385.708 1.8302 20100518 134714.400 4736713 1274190434.50 385.723 1.8295 20100518 134714.500 4736822 1274190434.60 385.837 1.8305 20100518 134714.600 4736901 1274190434.70 385.823 1.8315 20100518 134714.700 4737010 1274190434.80 385.439 1.8310 20100518 134714.800 4737119 1274190434.90 386.060 1.8323 20100518 134714.900 4737229 1274190435.00 385.828 1.8311 20100518 134715.000 4737307 1274190435.10 385.591 1.8305 20100518 134715.100 4737416 1274190435.20 385.581 1.8310 20100518 134715.200 4737526 1274190435.30 385.364 1.8282 20100518 134715.300 4737604 1274190435.40 385.985 1.8308 20100518 134715.400 4737713 1274190435.50 385.840 1.8275 20100518 134715.500 4737822 1274190435.60 385.735 1.8302 20100518 134715.600 4737901 1274190435.70 385.594 1.8308 20100518 134715.700 4738010 1274190435.80 385.643 1.8307 20100518 134715.800 4738119 1274190435.90 385.776 1.8311 20100518 134715.900 4738229 1274190436.00 385.840 1.8305 20100518 134716.000 4738307 1274190436.10 385.891 1.8317 20100518 134716.100 4738416 1274190436.20 385.651 1.8316 20100518 134716.200 4738526 1274190436.30 386.000 1.8332 20100518 134716.300 4738604 1274190436.40 385.881 1.8311 20100518 134716.400 4738713 1274190436.50 385.755 1.8306 20100518 134716.500 4738822 1274190436.60 385.912 1.8317 20100518 134716.600 4738901 1274190436.70 385.512 1.8286 20100518 134716.700 4739026 1274190436.80 385.792 1.8300 20100518 134716.800 4739104 1274190436.90 385.853 1.8301 20100518 134716.900 4739213 1274190437.00 385.729 1.8303 20100518 134717.000 4739322 1274190437.10 385.651 1.8299 20100518 134717.100 4739401 1274190437.20 385.903 1.8306 20100518 134717.200 4739510 1274190437.30 385.642 1.8296 20100518 134717.300 4739619 1274190437.40 385.759 1.8307 20100518 134717.400 4739729 1274190437.50 385.929 1.8301 20100518 134717.500 4739807 1274190437.60 385.894 1.8292 20100518 134717.600 4739916 1274190437.70 386.015 1.8322 20100518 134717.700 4740026 1274190437.80 386.160 1.8291 20100518 134717.800 4740104 1274190437.90 385.801 1.8292 20100518 134717.900 4740213 1274190438.00 386.039 1.8307 20100518 134718.000 4740322 1274190438.10 385.889 1.8336 20100518 134718.100 4740401 1274190438.20 385.801 1.8288 20100518 134718.200 4740510 1274190438.30 385.677 1.8288 20100518 134718.300 4740619 1274190438.40 385.822 1.8290 20100518 134718.400 4740697 1274190438.50 385.619 1.8280 20100518 134718.500 4740807 1274190438.60 385.520 1.8297 20100518 134718.600 4740916 1274190438.70 385.671 1.8308 20100518 134718.700 4741026 1274190438.80 385.841 1.8305 20100518 134718.800 4741104 1274190438.90 385.843 1.8313 20100518 134718.900 4741213 1274190439.00 385.770 1.8313 20100518 134719.000 4741322 1274190439.10 385.920 1.8304 20100518 134719.100 4741401 1274190439.20 385.785 1.8290 20100518 134719.200 4741510 1274190439.30 385.336 1.8277 20100518 134719.300 4741619 1274190439.40 385.771 1.8305 20100518 134719.400 4741729 1274190439.50 385.837 1.8341 20100518 134719.500 4741807 1274190439.60 385.862 1.8301 20100518 134719.600 4741916 1274190439.70 386.103 1.8313 20100518 134719.700 4742026 1274190439.80 385.851 1.8319 20100518 134719.800 4742104 1274190439.90 385.789 1.8269 20100518 134719.900 4742213 1274190440.00 385.782 1.8311 20100518 134720.000 4742322 1274190440.10 385.488 1.8312 20100518 134720.100 4742401 1274190440.20 385.693 1.8305 20100518 134720.200 4742510 1274190440.30 385.903 1.8316 20100518 134720.300 4742619 1274190440.40 386.036 1.8300 20100518 134720.400 4742697 1274190440.50 385.811 1.8298 20100518 134720.500 4742822 1274190440.60 385.694 1.8310 20100518 134720.600 4742901 1274190440.70 386.199 1.8353 20100518 134720.700 4743010 1274190440.80 385.638 1.8338 20100518 134720.800 4743119 1274190440.90 385.879 1.8310 20100518 134720.900 4743229 1274190441.00 386.037 1.8291 20100518 134721.000 4743307 1274190441.10 385.737 1.8277 20100518 134721.100 4743416 1274190441.20 385.756 1.8298 20100518 134721.200 4743526 1274190441.30 385.610 1.8297 20100518 134721.300 4743604 1274190441.40 385.953 1.8304 20100518 134721.400 4743713 1274190441.50 385.813 1.8317 20100518 134721.500 4743822 1274190441.60 386.041 1.8309 20100518 134721.600 4743901 1274190441.70 385.786 1.8325 20100518 134721.700 4744010 1274190441.80 385.838 1.8293 20100518 134721.800 4744119 1274190441.90 385.975 1.8315 20100518 134721.900 4744229 1274190442.00 385.829 1.8279 20100518 134722.000 4744307 1274190442.10 386.139 1.8337 20100518 134722.100 4744416 1274190442.20 385.454 1.8288 20100518 134722.200 4744526 1274190442.30 385.603 1.8288 20100518 134722.300 4744604 1274190442.40 385.718 1.8304 20100518 134722.400 4744713 1274190442.50 385.969 1.8303 20100518 134722.500 4744822 1274190442.60 385.717 1.8306 20100518 134722.600 4744901 1274190442.70 385.756 1.8312 20100518 134722.700 4745026 1274190442.80 386.016 1.8319 20100518 134722.800 4745104 1274190442.90 385.894 1.8307 20100518 134722.900 4745213 1274190443.00 385.785 1.8306 20100518 134723.000 4745322 1274190443.10 385.918 1.8309 20100518 134723.100 4745401 1274190443.20 385.762 1.8323 20100518 134723.200 4745510 1274190443.30 385.461 1.8296 20100518 134723.300 4745619 1274190443.40 385.770 1.8321 20100518 134723.400 4745729 1274190443.50 385.689 1.8307 20100518 134723.500 4745807 1274190443.60 385.808 1.8305 20100518 134723.600 4745916 1274190443.70 385.849 1.8296 20100518 134723.700 4746026 1274190443.80 385.797 1.8294 20100518 134723.800 4746104 1274190443.90 385.861 1.8303 20100518 134723.900 4746213 1274190444.00 385.852 1.8304 20100518 134724.000 4746322 1274190444.10 385.881 1.8289 20100518 134724.100 4746401 1274190444.20 385.876 1.8313 20100518 134724.200 4746510 1274190444.30 385.957 1.8307 20100518 134724.300 4746619 1274190444.40 385.815 1.8318 20100518 134724.400 4746729 1274190444.50 386.009 1.8342 20100518 134724.500 4746807 1274190444.60 385.523 1.8319 20100518 134724.600 4746916 1274190444.70 385.789 1.8342 20100518 134724.700 4747010 1274190444.80 385.757 1.8306 20100518 134724.800 4747119 1274190444.90 385.610 1.8258 20100518 134724.900 4747229 1274190445.00 385.999 1.8322 20100518 134725.000 4747307 1274190445.10 385.964 1.8334 20100518 134725.100 4747416 1274190445.20 385.750 1.8312 20100518 134725.200 4747526 1274190445.30 385.823 1.8297 20100518 134725.300 4747604 1274190445.40 385.745 1.8300 20100518 134725.400 4747713 1274190445.50 386.038 1.8334 20100518 134725.500 4747822 1274190445.60 385.653 1.8308 20100518 134725.600 4747901 1274190445.70 385.782 1.8304 20100518 134725.700 4748010 1274190445.80 385.717 1.8312 20100518 134725.800 4748119 1274190445.90 385.295 1.8281 20100518 134725.900 4748229 1274190446.00 385.498 1.8314 20100518 134726.000 4748307 1274190446.10 385.770 1.8306 20100518 134726.100 4748416 1274190446.20 385.861 1.8303 20100518 134726.200 4748526 1274190446.30 385.759 1.8308 20100518 134726.300 4748635 1274190446.40 385.707 1.8322 20100518 134726.400 4748713 1274190446.50 385.664 1.8327 20100518 134726.500 4748822 1274190446.60 385.519 1.8308 20100518 134726.600 4748901 1274190446.70 385.464 1.8303 20100518 134726.700 4749010 1274190446.80 385.639 1.8313 20100518 134726.800 4749119 1274190446.90 385.766 1.8301 20100518 134726.900 4749197 1274190447.00 385.673 1.8316 20100518 134727.000 4749307 1274190447.10 385.857 1.8303 20100518 134727.100 4749416 1274190447.20 385.703 1.8310 20100518 134727.200 4749526 1274190447.30 386.063 1.8355 20100518 134727.300 4749604 1274190447.40 385.793 1.8314 20100518 134727.400 4749713 1274190447.50 385.933 1.8313 20100518 134727.500 4749822 1274190447.60 385.929 1.8308 20100518 134727.600 4749901 1274190447.70 385.787 1.8299 20100518 134727.700 4750010 1274190447.80 385.891 1.8293 20100518 134727.800 4750119 1274190447.90 385.944 1.8323 20100518 134727.900 4750197 1274190448.00 385.619 1.8297 20100518 134728.000 4750354 1274190448.10 385.413 1.8288 20100518 134728.100 4750401 1274190448.20 385.894 1.8309 20100518 134728.200 4750510 1274190448.30 385.825 1.8334 20100518 134728.300 4750619 1274190448.40 386.062 1.8297 20100518 134728.400 4750729 1274190448.50 385.692 1.8321 20100518 134728.500 4750807 1274190448.60 385.889 1.8314 20100518 134728.600 4750916 1274190448.70 385.484 1.8302 20100518 134728.700 4751026 1274190448.80 385.713 1.8313 20100518 134728.800 4751104 1274190448.90 386.143 1.8288 20100518 134728.900 4751213 1274190449.00 385.747 1.8311 20100518 134729.000 4751322 1274190449.10 385.545 1.8305 20100518 134729.100 4751401 1274190449.20 385.828 1.8317 20100518 134729.200 4751526 1274190449.30 386.070 1.8357 20100518 134729.300 4751604 1274190449.40 385.937 1.8312 20100518 134729.400 4751713 1274190449.50 385.498 1.8287 20100518 134729.500 4751822 1274190449.60 385.611 1.8310 20100518 134729.600 4751901 1274190449.70 385.330 1.8279 20100518 134729.700 4752010 1274190449.80 386.019 1.8307 20100518 134729.800 4752119 1274190449.90 385.621 1.8302 20100518 134729.900 4752197 1274190450.00 386.193 1.8321 20100518 134730.000 4752307 1274190450.10 385.700 1.8287 20100518 134730.100 4752416 1274190450.20 385.802 1.8303 20100518 134730.200 4752526 1274190450.30 385.575 1.8292 20100518 134730.300 4752604 1274190450.40 385.388 1.8312 20100518 134730.400 4752713 1274190450.50 385.806 1.8298 20100518 134730.500 4752822 1274190450.60 385.682 1.8302 20100518 134730.600 4752901 1274190450.70 385.877 1.8295 20100518 134730.700 4753010 1274190450.80 385.734 1.8300 20100518 134730.800 4753119 1274190450.90 385.677 1.8299 20100518 134730.900 4753229 1274190451.00 385.597 1.8308 20100518 134731.000 4753307 1274190451.10 385.731 1.8279 20100518 134731.100 4753416 1274190451.20 385.596 1.8315 20100518 134731.200 4753526 1274190451.30 385.528 1.8316 20100518 134731.300 4753604 1274190451.40 386.121 1.8299 20100518 134731.400 4753713 1274190451.50 385.638 1.8314 20100518 134731.500 4753822 1274190451.60 385.718 1.8308 20100518 134731.600 4753901 1274190451.70 386.012 1.8313 20100518 134731.700 4754010 1274190451.80 385.948 1.8316 20100518 134731.800 4754119 1274190451.90 386.160 1.8292 20100518 134731.900 4754229 1274190452.00 385.470 1.8296 20100518 134732.000 4754307 1274190452.10 385.749 1.8313 20100518 134732.100 4754416 1274190452.20 385.926 1.8280 20100518 134732.200 4754526 1274190452.30 385.840 1.8302 20100518 134732.300 4754604 1274190452.40 385.549 1.8308 20100518 134732.400 4754713 1274190452.50 385.603 1.8305 20100518 134732.500 4754822 1274190452.60 385.982 1.8316 20100518 134732.600 4754901 1274190452.70 385.639 1.8299 20100518 134732.700 4755010 1274190452.80 385.778 1.8306 20100518 134732.800 4755119 1274190452.90 385.792 1.8311 20100518 134732.900 4755229 1274190453.00 385.729 1.8305 20100518 134733.000 4755307 1274190453.10 385.980 1.8287 20100518 134733.100 4755416 1274190453.20 385.832 1.8317 20100518 134733.200 4755526 1274190453.30 386.183 1.8325 20100518 134733.300 4755604 1274190453.40 385.928 1.8311 20100518 134733.400 4755713 1274190453.50 385.580 1.8304 20100518 134733.500 4755822 1274190453.60 385.827 1.8305 20100518 134733.600 4755901 1274190453.70 385.836 1.8320 20100518 134733.700 4756010 1274190453.80 385.819 1.8304 20100518 134733.800 4756119 1274190453.90 386.080 1.8325 20100518 134733.900 4756229 1274190454.00 385.958 1.8310 20100518 134734.000 4756307 1274190454.10 385.683 1.8324 20100518 134734.100 4756416 1274190454.20 385.846 1.8289 20100518 134734.200 4756526 1274190454.30 385.785 1.8316 20100518 134734.300 4756604 1274190454.40 385.565 1.8312 20100518 134734.400 4756713 1274190454.50 385.633 1.8310 20100518 134734.500 4756822 1274190454.60 385.618 1.8329 20100518 134734.600 4756901 1274190454.70 385.863 1.8312 20100518 134734.700 4757010 1274190454.80 385.806 1.8319 20100518 134734.800 4757119 1274190454.90 385.759 1.8292 20100518 134734.900 4757229 1274190455.00 385.570 1.8303 20100518 134735.000 4757307 1274190455.10 385.803 1.8313 20100518 134735.100 4757416 1274190455.20 385.796 1.8301 20100518 134735.200 4757526 1274190455.30 385.491 1.8265 20100518 134735.300 4757604 1274190455.40 385.914 1.8301 20100518 134735.400 4757713 1274190455.50 385.622 1.8303 20100518 134735.500 4757822 1274190455.60 385.693 1.8322 20100518 134735.600 4757901 1274190455.70 385.748 1.8342 20100518 134735.700 4758010 1274190455.80 385.800 1.8306 20100518 134735.800 4758119 1274190455.90 385.685 1.8302 20100518 134735.900 4758229 1274190456.00 385.948 1.8300 20100518 134736.000 4758307 1274190456.10 385.916 1.8308 20100518 134736.100 4758416 1274190456.20 385.852 1.8295 20100518 134736.200 4758526 1274190456.30 385.481 1.8281 20100518 134736.300 4758604 1274190456.40 385.615 1.8285 20100518 134736.400 4758713 1274190456.50 385.784 1.8311 20100518 134736.500 4758822 1274190456.60 385.891 1.8309 20100518 134736.600 4758901 1274190456.70 386.028 1.8298 20100518 134736.700 4759010 1274190456.80 385.714 1.8306 20100518 134736.800 4759119 1274190456.90 385.940 1.8306 20100518 134736.900 4759229 1274190457.00 385.783 1.8302 20100518 134737.000 4759291 1274190457.10 385.939 1.8303 20100518 134737.100 4759447 1274190457.20 385.779 1.8294 20100518 134737.200 4759510 1274190457.30 385.764 1.8295 20100518 134737.300 4759619 1274190457.40 385.874 1.8307 20100518 134737.400 4759729 1274190457.50 385.860 1.8306 20100518 134737.500 4759807 1274190457.60 385.843 1.8296 20100518 134737.600 4759916 1274190457.70 385.842 1.8310 20100518 134737.700 4800026 1274190457.80 386.028 1.8319 20100518 134737.800 4800104 1274190457.90 385.665 1.8285 20100518 134737.900 4800213 1274190458.00 385.665 1.8312 20100518 134738.000 4800322 1274190458.10 385.803 1.8309 20100518 134738.100 4800401 1274190458.20 385.776 1.8321 20100518 134738.200 4800526 1274190458.30 385.592 1.8299 20100518 134738.300 4800604 1274190458.40 385.566 1.8318 20100518 134738.400 4800713 1274190458.50 385.854 1.8321 20100518 134738.500 4800822 1274190458.60 385.928 1.8310 20100518 134738.600 4800901 1274190458.70 385.688 1.8300 20100518 134738.700 4801010 1274190458.80 385.705 1.8320 20100518 134738.800 4801119 1274190458.90 386.065 1.8310 20100518 134738.900 4801229 1274190459.00 385.902 1.8305 20100518 134739.000 4801307 1274190459.10 385.978 1.8316 20100518 134739.100 4801416 1274190459.20 385.844 1.8312 20100518 134739.200 4801526 1274190459.30 385.768 1.8288 20100518 134739.300 4801635 1274190459.40 385.607 1.8323 20100518 134739.400 4801713 1274190459.50 385.943 1.8325 20100518 134739.500 4801822 1274190459.60 385.779 1.8328 20100518 134739.600 4801901 1274190459.70 386.079 1.8307 20100518 134739.700 4802010 1274190459.80 385.696 1.8312 20100518 134739.800 4802119 1274190459.90 386.073 1.8335 20100518 134739.900 4802229 1274190460.00 385.494 1.8310 20100518 134740.000 4802307 1274190460.10 385.881 1.8274 20100518 134740.100 4802416 1274190460.20 385.732 1.8294 20100518 134740.200 4802526 1274190460.30 385.767 1.8311 20100518 134740.300 4802604 1274190460.40 385.853 1.8307 20100518 134740.400 4802713 1274190460.50 385.843 1.8321 20100518 134740.500 4802822 1274190460.60 385.789 1.8318 20100518 134740.600 4802901 1274190460.70 385.828 1.8314 20100518 134740.700 4803010 1274190460.80 385.752 1.8314 20100518 134740.800 4803119 1274190460.90 385.704 1.8324 20100518 134740.900 4803229 1274190461.00 385.926 1.8302 20100518 134741.000 4803307 1274190461.10 385.527 1.8303 20100518 134741.100 4803416 1274190461.20 385.892 1.8329 20100518 134741.200 4803526 1274190461.30 386.075 1.8319 20100518 134741.300 4803604 1274190461.40 385.806 1.8301 20100518 134741.400 4803713 1274190461.50 386.303 1.8349 20100518 134741.500 4803822 1274190461.60 385.763 1.8308 20100518 134741.600 4803901 1274190461.70 385.676 1.8285 20100518 134741.700 4804026 1274190461.80 385.596 1.8304 20100518 134741.800 4804104 1274190461.90 385.715 1.8339 20100518 134741.900 4804213 1274190462.00 385.811 1.8304 20100518 134742.000 4804322 1274190462.10 385.779 1.8347 20100518 134742.100 4804401 1274190462.20 385.814 1.8319 20100518 134742.200 4804510 1274190462.30 385.996 1.8331 20100518 134742.300 4804619 1274190462.40 385.805 1.8315 20100518 134742.400 4804729 1274190462.50 385.797 1.8313 20100518 134742.500 4804807 1274190462.60 385.533 1.8309 20100518 134742.600 4804916 1274190462.70 385.544 1.8306 20100518 134742.700 4805026 1274190462.80 385.723 1.8329 20100518 134742.800 4805104 1274190462.90 385.784 1.8303 20100518 134742.900 4805213 1274190463.00 385.718 1.8314 20100518 134743.000 4805322 1274190463.10 385.702 1.8298 20100518 134743.100 4805401 1274190463.20 385.650 1.8286 20100518 134743.200 4805510 1274190463.30 385.846 1.8297 20100518 134743.300 4805619 1274190463.40 385.763 1.8300 20100518 134743.400 4805729 1274190463.50 385.968 1.8354 20100518 134743.500 4805807 1274190463.60 385.834 1.8296 20100518 134743.600 4805916 1274190463.70 385.677 1.8274 20100518 134743.700 4806026 1274190463.80 385.745 1.8310 20100518 134743.800 4806104 1274190463.90 385.216 1.8266 20100518 134743.900 4806213 1274190464.00 385.880 1.8313 20100518 134744.000 4806322 1274190464.10 385.769 1.8295 20100518 134744.100 4806401 1274190464.20 385.715 1.8308 20100518 134744.200 4806510 1274190464.30 385.851 1.8301 20100518 134744.300 4806619 1274190464.40 385.900 1.8325 20100518 134744.400 4806729 1274190464.50 385.923 1.8336 20100518 134744.500 4806807 1274190464.60 385.496 1.8320 20100518 134744.600 4806916 1274190464.70 386.113 1.8310 20100518 134744.700 4807026 1274190464.80 385.842 1.8297 20100518 134744.800 4807104 1274190464.90 385.784 1.8288 20100518 134744.900 4807213 1274190465.00 385.992 1.8288 20100518 134745.000 4807322 1274190465.10 385.711 1.8286 20100518 134745.100 4807401 1274190465.20 385.716 1.8308 20100518 134745.200 4807526 1274190465.30 385.976 1.8308 20100518 134745.300 4807604 1274190465.40 385.931 1.8294 20100518 134745.400 4807713 1274190465.50 385.750 1.8320 20100518 134745.500 4807822 1274190465.60 386.066 1.8307 20100518 134745.600 4807901 1274190465.70 385.357 1.8283 20100518 134745.700 4808010 1274190465.80 385.851 1.8318 20100518 134745.800 4808119 1274190465.90 385.581 1.8317 20100518 134745.900 4808229 1274190466.00 385.874 1.8296 20100518 134746.000 4808307 1274190466.10 385.542 1.8305 20100518 134746.100 4808416 1274190466.20 385.744 1.8321 20100518 134746.200 4808526 1274190466.30 385.701 1.8302 20100518 134746.300 4808604 1274190466.40 385.640 1.8284 20100518 134746.400 4808713 1274190466.50 386.166 1.8331 20100518 134746.500 4808822 1274190466.60 385.740 1.8307 20100518 134746.600 4808901 1274190466.70 385.708 1.8296 20100518 134746.700 4809010 1274190466.80 385.774 1.8304 20100518 134746.800 4809119 1274190466.90 385.681 1.8292 20100518 134746.900 4809197 1274190467.00 385.437 1.8320 20100518 134747.000 4809307 1274190467.10 385.680 1.8323 20100518 134747.100 4809416 1274190467.20 385.931 1.8312 20100518 134747.200 4809526 1274190467.30 385.703 1.8289 20100518 134747.300 4809604 1274190467.40 385.897 1.8295 20100518 134747.400 4809713 1274190467.50 385.242 1.8292 20100518 134747.500 4809822 1274190467.60 385.722 1.8300 20100518 134747.600 4809901 1274190467.70 385.856 1.8333 20100518 134747.700 4810010 1274190467.80 385.710 1.8296 20100518 134747.800 4810119 1274190467.90 385.598 1.8306 20100518 134747.900 4810229 1274190468.00 385.760 1.8293 20100518 134748.000 4810307 1274190468.10 385.822 1.8317 20100518 134748.100 4810416 1274190468.20 385.750 1.8298 20100518 134748.200 4810526 1274190468.30 385.540 1.8287 20100518 134748.300 4810604 1274190468.40 385.741 1.8302 20100518 134748.400 4810713 1274190468.50 385.590 1.8291 20100518 134748.500 4810822 1274190468.60 385.587 1.8325 20100518 134748.600 4810932 1274190468.70 385.862 1.8347 20100518 134748.700 4811010 1274190468.80 385.652 1.8306 20100518 134748.800 4811119 1274190468.90 385.434 1.8294 20100518 134748.900 4811229 1274190469.00 385.716 1.8276 20100518 134749.000 4811307 1274190469.10 385.834 1.8325 20100518 134749.100 4811416 1274190469.20 385.711 1.8309 20100518 134749.200 4811526 1274190469.30 385.797 1.8307 20100518 134749.300 4811604 1274190469.40 385.841 1.8295 20100518 134749.400 4811713 1274190469.50 385.643 1.8312 20100518 134749.500 4811822 1274190469.60 385.599 1.8305 20100518 134749.600 4811901 1274190469.70 385.747 1.8289 20100518 134749.700 4812010 1274190469.80 385.726 1.8294 20100518 134749.800 4812088 1274190469.90 385.766 1.8311 20100518 134749.900 4812244 1274190470.00 385.891 1.8297 20100518 134750.000 4812307 1274190470.10 385.815 1.8314 20100518 134750.100 4812416 1274190470.20 385.745 1.8306 20100518 134750.200 4812526 1274190470.30 386.153 1.8306 20100518 134750.300 4812604 1274190470.40 385.784 1.8314 20100518 134750.400 4812713 1274190470.50 385.612 1.8314 20100518 134750.500 4812822 1274190470.60 385.881 1.8309 20100518 134750.600 4812901 1274190470.70 385.936 1.8286 20100518 134750.700 4813010 1274190470.80 385.902 1.8300 20100518 134750.800 4813088 1274190470.90 385.707 1.8307 20100518 134750.900 4813244 1274190471.00 385.255 1.8321 20100518 134751.000 4813307 1274190471.10 385.809 1.8311 20100518 134751.100 4813416 1274190471.20 385.830 1.8310 20100518 134751.200 4813526 1274190471.30 385.617 1.8292 20100518 134751.300 4813604 1274190471.40 385.527 1.8321 20100518 134751.400 4813713 1274190471.50 385.529 1.8286 20100518 134751.500 4813822 1274190471.60 385.636 1.8317 20100518 134751.600 4813901 1274190471.70 385.824 1.8358 20100518 134751.700 4814010 1274190471.80 385.607 1.8339 20100518 134751.800 4814119 1274190471.90 385.770 1.8331 20100518 134751.900 4814229 1274190472.00 385.797 1.8294 20100518 134752.000 4814338 1274190472.10 385.862 1.8341 20100518 134752.100 4814401 1274190472.20 385.828 1.8310 20100518 134752.200 4814510 1274190472.30 385.795 1.8308 20100518 134752.300 4814619 1274190472.40 385.782 1.8314 20100518 134752.400 4814729 1274190472.50 385.759 1.8315 20100518 134752.500 4814807 1274190472.60 385.585 1.8315 20100518 134752.600 4814916 1274190472.70 385.593 1.8319 20100518 134752.700 4815026 1274190472.80 385.512 1.8306 20100518 134752.800 4815104 1274190472.90 385.418 1.8307 20100518 134752.900 4815213 1274190473.00 386.000 1.8306 20100518 134753.000 4815322 1274190473.10 385.712 1.8330 20100518 134753.100 4815401 1274190473.20 385.806 1.8319 20100518 134753.200 4815510 1274190473.30 385.424 1.8302 20100518 134753.300 4815619 1274190473.40 385.935 1.8312 20100518 134753.400 4815729 1274190473.50 385.541 1.8299 20100518 134753.500 4815807 1274190473.60 385.739 1.8315 20100518 134753.600 4815901 1274190473.70 386.043 1.8309 20100518 134753.700 4816026 1274190473.80 385.720 1.8318 20100518 134753.800 4816104 1274190473.90 385.749 1.8308 20100518 134753.900 4816213 1274190474.00 385.958 1.8309 20100518 134754.000 4816322 1274190474.10 385.424 1.8290 20100518 134754.100 4816401 1274190474.20 385.903 1.8308 20100518 134754.200 4816510 1274190474.30 385.890 1.8308 20100518 134754.300 4816619 1274190474.40 385.790 1.8313 20100518 134754.400 4816729 1274190474.50 385.633 1.8293 20100518 134754.500 4816807 1274190474.60 385.902 1.8299 20100518 134754.600 4816916 1274190474.70 385.697 1.8289 20100518 134754.700 4817026 1274190474.80 386.009 1.8313 20100518 134754.800 4817104 1274190474.90 385.827 1.8322 20100518 134754.900 4817213 1274190475.00 385.808 1.8294 20100518 134755.000 4817322 1274190475.10 385.588 1.8291 20100518 134755.100 4817416 1274190475.20 385.747 1.8315 20100518 134755.200 4817526 1274190475.30 385.536 1.8330 20100518 134755.300 4817604 1274190475.40 385.859 1.8297 20100518 134755.400 4817713 1274190475.50 385.581 1.8308 20100518 134755.500 4817822 1274190475.60 385.673 1.8304 20100518 134755.600 4817901 1274190475.70 385.803 1.8331 20100518 134755.700 4818010 1274190475.80 385.888 1.8302 20100518 134755.800 4818119 1274190475.90 385.812 1.8305 20100518 134755.900 4818229 1274190476.00 385.771 1.8291 20100518 134756.000 4818307 1274190476.10 385.570 1.8290 20100518 134756.100 4818416 1274190476.20 386.018 1.8312 20100518 134756.200 4818526 1274190476.30 386.130 1.8297 20100518 134756.300 4818604 1274190476.40 385.745 1.8327 20100518 134756.400 4818713 1274190476.50 386.018 1.8319 20100518 134756.500 4818822 1274190476.60 385.818 1.8316 20100518 134756.600 4818901 1274190476.70 385.546 1.8293 20100518 134756.700 4819010 1274190476.80 385.656 1.8316 20100518 134756.800 4819119 1274190476.90 385.792 1.8267 20100518 134756.900 4819229 1274190477.00 385.995 1.8286 20100518 134757.000 4819307 1274190477.10 385.941 1.8321 20100518 134757.100 4819416 1274190477.20 385.845 1.8303 20100518 134757.200 4819526 1274190477.30 385.756 1.8293 20100518 134757.300 4819604 1274190477.40 385.784 1.8290 20100518 134757.400 4819713 1274190477.50 385.740 1.8303 20100518 134757.500 4819822 1274190477.60 385.879 1.8305 20100518 134757.600 4819901 1274190477.70 385.854 1.8307 20100518 134757.700 4820010 1274190477.80 385.759 1.8286 20100518 134757.800 4820119 1274190477.90 385.678 1.8304 20100518 134757.900 4820229 1274190478.00 385.910 1.8298 20100518 134758.000 4820307 1274190478.10 385.779 1.8335 20100518 134758.100 4820416 1274190478.20 385.941 1.8306 20100518 134758.200 4820526 1274190478.30 385.699 1.8315 20100518 134758.300 4820604 1274190478.40 385.874 1.8305 20100518 134758.400 4820713 1274190478.50 385.487 1.8299 20100518 134758.500 4820822 1274190478.60 385.854 1.8303 20100518 134758.600 4820901 1274190478.70 385.744 1.8307 20100518 134758.700 4821010 1274190478.80 385.361 1.8309 20100518 134758.800 4821119 1274190478.90 385.785 1.8292 20100518 134758.900 4821229 1274190479.00 385.872 1.8296 20100518 134759.000 4821307 1274190479.10 385.855 1.8313 20100518 134759.100 4821416 1274190479.20 385.379 1.8304 20100518 134759.200 4821526 1274190479.30 385.840 1.8287 20100518 134759.300 4821604 1274190479.40 385.967 1.8319 20100518 134759.400 4821713 1274190479.50 386.093 1.8313 20100518 134759.500 4821822 1274190479.60 385.706 1.8314 20100518 134759.600 4821932 1274190479.70 385.894 1.8345 20100518 134759.700 4822010 1274190479.80 385.692 1.8310 20100518 134759.800 4822119 1274190479.90 385.916 1.8297 20100518 134759.900 4822197 1274190480.00 385.748 1.8301 20100518 134800.000 4822307 1274190480.10 385.583 1.8289 20100518 134800.100 4822416 1274190480.20 385.944 1.8320 20100518 134800.200 4822526 1274190480.30 385.821 1.8286 20100518 134800.300 4822604 1274190480.40 385.861 1.8321 20100518 134800.400 4822713 1274190480.50 385.918 1.8314 20100518 134800.500 4822822 1274190480.60 385.761 1.8307 20100518 134800.600 4822901 1274190480.70 385.940 1.8343 20100518 134800.700 4823026 1274190480.80 385.753 1.8325 20100518 134800.800 4823104 1274190480.90 385.587 1.8312 20100518 134800.900 4823213 1274190481.00 385.605 1.8300 20100518 134801.000 4823322 1274190481.10 385.666 1.8274 20100518 134801.100 4823401 1274190481.20 385.830 1.8308 20100518 134801.200 4823510 1274190481.30 385.925 1.8318 20100518 134801.300 4823619 1274190481.40 385.854 1.8277 20100518 134801.400 4823729 1274190481.50 386.144 1.8344 20100518 134801.500 4823807 1274190481.60 385.599 1.8308 20100518 134801.600 4823916 1274190481.70 385.960 1.8301 20100518 134801.700 4824026 1274190481.80 386.086 1.8331 20100518 134801.800 4824104 1274190481.90 385.556 1.8273 20100518 134801.900 4824213 1274190482.00 385.862 1.8310 20100518 134802.000 4824322 1274190482.10 385.844 1.8298 20100518 134802.100 4824401 1274190482.20 386.379 1.8300 20100518 134802.200 4824510 1274190482.30 385.941 1.8306 20100518 134802.300 4824619 1274190482.40 385.783 1.8317 20100518 134802.400 4824729 1274190482.50 386.007 1.8335 20100518 134802.500 4824807 1274190482.60 385.897 1.8301 20100518 134802.600 4824916 1274190482.70 385.655 1.8275 20100518 134802.700 4825026 1274190482.80 386.136 1.8302 20100518 134802.800 4825104 1274190482.90 385.909 1.8313 20100518 134802.900 4825213 1274190483.00 385.604 1.8320 20100518 134803.000 4825322 1274190483.10 385.821 1.8311 20100518 134803.100 4825401 1274190483.20 385.852 1.8313 20100518 134803.200 4825510 1274190483.30 385.300 1.8319 20100518 134803.300 4825619 1274190483.40 385.872 1.8302 20100518 134803.400 4825729 1274190483.50 385.591 1.8277 20100518 134803.500 4825807 1274190483.60 385.959 1.8302 20100518 134803.600 4825916 1274190483.70 386.075 1.8297 20100518 134803.700 4826026 1274190483.80 385.833 1.8304 20100518 134803.800 4826104 1274190483.90 385.956 1.8322 20100518 134803.900 4826213 1274190484.00 385.544 1.8326 20100518 134804.000 4826322 1274190484.10 385.776 1.8314 20100518 134804.100 4826401 1274190484.20 385.779 1.8307 20100518 134804.200 4826510 1274190484.30 385.736 1.8296 20100518 134804.300 4826619 1274190484.40 385.833 1.8309 20100518 134804.400 4826729 1274190484.50 385.815 1.8316 20100518 134804.500 4826807 1274190484.60 385.801 1.8317 20100518 134804.600 4826916 1274190484.70 385.797 1.8321 20100518 134804.700 4827026 1274190484.80 385.725 1.8297 20100518 134804.800 4827104 1274190484.90 385.674 1.8306 20100518 134804.900 4827213 1274190485.00 385.849 1.8296 20100518 134805.000 4827322 1274190485.10 385.435 1.8291 20100518 134805.100 4827401 1274190485.20 385.770 1.8318 20100518 134805.200 4827526 1274190485.30 385.577 1.8266 20100518 134805.300 4827604 1274190485.40 385.794 1.8310 20100518 134805.400 4827713 1274190485.50 385.900 1.8331 20100518 134805.500 4827822 1274190485.60 385.787 1.8306 20100518 134805.600 4827901 1274190485.70 385.975 1.8315 20100518 134805.700 4828010 1274190485.80 385.847 1.8299 20100518 134805.800 4828119 1274190485.90 385.906 1.8290 20100518 134805.900 4828197 1274190486.00 385.656 1.8310 20100518 134806.000 4828307 1274190486.10 386.278 1.8336 20100518 134806.100 4828416 1274190486.20 385.961 1.8290 20100518 134806.200 4828526 1274190486.30 385.134 1.8266 20100518 134806.300 4828604 1274190486.40 385.977 1.8297 20100518 134806.400 4828713 1274190486.50 385.672 1.8270 20100518 134806.500 4828822 1274190486.60 385.581 1.8309 20100518 134806.600 4828901 1274190486.70 386.084 1.8341 20100518 134806.700 4829010 1274190486.80 385.633 1.8320 20100518 134806.800 4829119 1274190486.90 386.043 1.8338 20100518 134806.900 4829229 1274190487.00 385.937 1.8337 20100518 134807.000 4829307 1274190487.10 385.614 1.8272 20100518 134807.100 4829416 1274190487.20 385.835 1.8309 20100518 134807.200 4829494 1274190487.30 385.912 1.8333 20100518 134807.300 4829604 1274190487.40 385.878 1.8316 20100518 134807.400 4829713 1274190487.50 385.718 1.8329 20100518 134807.500 4829822 1274190487.60 385.720 1.8297 20100518 134807.600 4829901 1274190487.70 385.463 1.8307 20100518 134807.700 4830010 1274190487.80 385.326 1.8322 20100518 134807.800 4830119 1274190487.90 385.772 1.8304 20100518 134807.900 4830229 1274190488.00 385.756 1.8300 20100518 134808.000 4830307 1274190488.10 385.541 1.8282 20100518 134808.100 4830416 1274190488.20 385.618 1.8302 20100518 134808.200 4830526 1274190488.30 385.457 1.8306 20100518 134808.300 4830604 1274190488.40 385.865 1.8311 20100518 134808.400 4830713 1274190488.50 386.157 1.8334 20100518 134808.500 4830822 1274190488.60 385.969 1.8299 20100518 134808.600 4830901 1274190488.70 385.639 1.8281 20100518 134808.700 4831026 1274190488.80 385.863 1.8304 20100518 134808.800 4831104 1274190488.90 385.691 1.8324 20100518 134808.900 4831213 1274190489.00 385.846 1.8294 20100518 134809.000 4831322 1274190489.10 385.795 1.8304 20100518 134809.100 4831401 1274190489.20 385.788 1.8299 20100518 134809.200 4831510 1274190489.30 385.890 1.8308 20100518 134809.300 4831619 1274190489.40 385.718 1.8299 20100518 134809.400 4831729 1274190489.50 385.813 1.8322 20100518 134809.500 4831807 1274190489.60 385.759 1.8307 20100518 134809.600 4831916 1274190489.70 385.804 1.8312 20100518 134809.700 4832026 1274190489.80 385.890 1.8306 20100518 134809.800 4832104 1274190489.90 385.820 1.8296 20100518 134809.900 4832213 1274190490.00 385.875 1.8331 20100518 134810.000 4832322 1274190490.10 386.001 1.8326 20100518 134810.100 4832401 1274190490.20 385.971 1.8312 20100518 134810.200 4832510 1274190490.30 385.700 1.8283 20100518 134810.300 4832619 1274190490.40 386.126 1.8332 20100518 134810.400 4832729 1274190490.50 385.337 1.8297 20100518 134810.500 4832838 1274190490.60 385.806 1.8322 20100518 134810.600 4832901 1274190490.70 386.090 1.8310 20100518 134810.700 4833026 1274190490.80 385.711 1.8307 20100518 134810.800 4833104 1274190490.90 385.776 1.8298 20100518 134810.900 4833213 1274190491.00 385.843 1.8313 20100518 134811.000 4833322 1274190491.10 386.208 1.8340 20100518 134811.100 4833401 1274190491.20 385.726 1.8313 20100518 134811.200 4833510 1274190491.30 385.868 1.8291 20100518 134811.300 4833619 1274190491.40 385.847 1.8304 20100518 134811.400 4833729 1274190491.50 385.417 1.8298 20100518 134811.500 4833807 1274190491.60 385.799 1.8313 20100518 134811.600 4833916 1274190491.70 386.072 1.8342 20100518 134811.700 4833994 1274190491.80 386.050 1.8309 20100518 134811.800 4834104 1274190491.90 385.869 1.8305 20100518 134811.900 4834213 1274190492.00 385.828 1.8315 20100518 134812.000 4834322 1274190492.10 385.851 1.8330 20100518 134812.100 4834401 1274190492.20 385.616 1.8304 20100518 134812.200 4834510 1274190492.30 385.700 1.8308 20100518 134812.300 4834619 1274190492.40 385.683 1.8313 20100518 134812.400 4834729 1274190492.50 385.901 1.8304 20100518 134812.500 4834807 1274190492.60 385.550 1.8319 20100518 134812.600 4834916 1274190492.70 385.973 1.8331 20100518 134812.700 4835026 1274190492.80 386.167 1.8306 20100518 134812.800 4835104 1274190492.90 385.637 1.8285 20100518 134812.900 4835213 1274190493.00 385.886 1.8309 20100518 134813.000 4835322 1274190493.10 385.810 1.8324 20100518 134813.100 4835401 1274190493.20 385.655 1.8305 20100518 134813.200 4835510 1274190493.30 385.821 1.8289 20100518 134813.300 4835619 1274190493.40 385.695 1.8300 20100518 134813.400 4835729 1274190493.50 385.942 1.8328 20100518 134813.500 4835807 1274190493.60 385.714 1.8313 20100518 134813.600 4835916 1274190493.70 385.712 1.8293 20100518 134813.700 4836026 1274190493.80 386.018 1.8312 20100518 134813.800 4836104 1274190493.90 386.051 1.8295 20100518 134813.900 4836213 1274190494.00 385.601 1.8326 20100518 134814.000 4836322 1274190494.10 385.984 1.8321 20100518 134814.100 4836401 1274190494.20 385.670 1.8308 20100518 134814.200 4836510 1274190494.30 385.755 1.8299 20100518 134814.300 4836619 1274190494.40 385.601 1.8309 20100518 134814.400 4836729 1274190494.50 385.903 1.8307 20100518 134814.500 4836807 1274190494.60 385.461 1.8328 20100518 134814.600 4836916 1274190494.70 386.223 1.8345 20100518 134814.700 4837026 1274190494.80 385.788 1.8314 20100518 134814.800 4837104 1274190494.90 385.877 1.8304 20100518 134814.900 4837213 1274190495.00 385.790 1.8315 20100518 134815.000 4837322 1274190495.10 385.852 1.8306 20100518 134815.100 4837401 1274190495.20 385.917 1.8313 20100518 134815.200 4837510 1274190495.30 385.894 1.8297 20100518 134815.300 4837619 1274190495.40 385.875 1.8301 20100518 134815.400 4837729 1274190495.50 385.730 1.8290 20100518 134815.500 4837807 1274190495.60 385.680 1.8316 20100518 134815.600 4837916 1274190495.70 386.011 1.8315 20100518 134815.700 4838026 1274190495.80 385.869 1.8318 20100518 134815.800 4838104 1274190495.90 385.872 1.8292 20100518 134815.900 4838213 1274190496.00 385.805 1.8318 20100518 134816.000 4838322 1274190496.10 386.021 1.8320 20100518 134816.100 4838401 1274190496.20 386.021 1.8307 20100518 134816.200 4838510 1274190496.30 385.507 1.8292 20100518 134816.300 4838619 1274190496.40 385.749 1.8318 20100518 134816.400 4838729 1274190496.50 385.617 1.8258 20100518 134816.500 4838807 1274190496.60 386.016 1.8298 20100518 134816.600 4838916 1274190496.70 385.815 1.8285 20100518 134816.700 4839026 1274190496.80 386.179 1.8333 20100518 134816.800 4839104 1274190496.90 385.853 1.8336 20100518 134816.900 4839213 1274190497.00 385.832 1.8300 20100518 134817.000 4839322 1274190497.10 385.969 1.8316 20100518 134817.100 4839401 1274190497.20 385.754 1.8310 20100518 134817.200 4839510 1274190497.30 386.147 1.8341 20100518 134817.300 4839619 1274190497.40 385.445 1.8295 20100518 134817.400 4839729 1274190497.50 385.943 1.8325 20100518 134817.500 4839807 1274190497.60 385.681 1.8317 20100518 134817.600 4839916 1274190497.70 385.567 1.8312 20100518 134817.700 4840026 1274190497.80 385.909 1.8335 20100518 134817.800 4840104 1274190497.90 385.766 1.8321 20100518 134817.900 4840213 1274190498.00 385.897 1.8315 20100518 134818.000 4840322 1274190498.10 385.910 1.8316 20100518 134818.100 4840401 1274190498.20 385.666 1.8312 20100518 134818.200 4840510 1274190498.30 385.739 1.8289 20100518 134818.300 4840619 1274190498.40 385.884 1.8328 20100518 134818.400 4840697 1274190498.50 385.790 1.8307 20100518 134818.500 4840807 1274190498.60 385.537 1.8314 20100518 134818.600 4840916 1274190498.70 385.891 1.8324 20100518 134818.700 4841026 1274190498.80 385.834 1.8298 20100518 134818.800 4841104 1274190498.90 385.854 1.8331 20100518 134818.900 4841213 1274190499.00 385.819 1.8302 20100518 134819.000 4841322 1274190499.10 385.568 1.8304 20100518 134819.100 4841401 1274190499.20 385.491 1.8302 20100518 134819.200 4841510 1274190499.30 385.972 1.8357 20100518 134819.300 4841619 1274190499.40 385.732 1.8315 20100518 134819.400 4841729 1274190499.50 386.106 1.8334 20100518 134819.500 4841807 1274190499.60 385.415 1.8314 20100518 134819.600 4841916 1274190499.70 385.416 1.8276 20100518 134819.700 4842026 1274190499.80 385.894 1.8327 20100518 134819.800 4842104 1274190499.90 385.511 1.8314 20100518 134819.900 4842213 1274190500.00 386.278 1.8305 20100518 134820.000 4842322 1274190500.10 385.872 1.8307 20100518 134820.100 4842401 1274190500.20 385.730 1.8305 20100518 134820.200 4842510 1274190500.30 386.031 1.8321 20100518 134820.300 4842619 1274190500.40 386.154 1.8295 20100518 134820.400 4842729 1274190500.50 385.794 1.8297 20100518 134820.500 4842807 1274190500.60 386.254 1.8316 20100518 134820.600 4842916 1274190500.70 385.738 1.8322 20100518 134820.700 4842994 1274190500.80 385.875 1.8318 20100518 134820.800 4843151 1274190500.90 386.110 1.8309 20100518 134820.900 4843213 1274190501.00 385.889 1.8311 20100518 134821.000 4843322 1274190501.10 385.907 1.8323 20100518 134821.100 4843401 1274190501.20 385.922 1.8312 20100518 134821.200 4843510 1274190501.30 385.520 1.8308 20100518 134821.300 4843619 1274190501.40 385.931 1.8288 20100518 134821.400 4843729 1274190501.50 385.988 1.8310 20100518 134821.500 4843807 1274190501.60 385.767 1.8323 20100518 134821.600 4843916 1274190501.70 385.949 1.8277 20100518 134821.700 4844026 1274190501.80 386.077 1.8307 20100518 134821.800 4844104 1274190501.90 385.848 1.8319 20100518 134821.900 4844213 1274190502.00 385.583 1.8329 20100518 134822.000 4844322 1274190502.10 386.014 1.8320 20100518 134822.100 4844401 1274190502.20 385.747 1.8309 20100518 134822.200 4844510 1274190502.30 385.852 1.8312 20100518 134822.300 4844619 1274190502.40 385.972 1.8287 20100518 134822.400 4844729 1274190502.50 385.894 1.8331 20100518 134822.500 4844791 1274190502.60 385.916 1.8308 20100518 134822.600 4844947 1274190502.70 385.645 1.8305 20100518 134822.700 4845010 1274190502.80 385.860 1.8302 20100518 134822.800 4845119 1274190502.90 386.260 1.8323 20100518 134822.900 4845229 1274190503.00 385.957 1.8304 20100518 134823.000 4845307 1274190503.10 386.002 1.8322 20100518 134823.100 4845416 1274190503.20 385.338 1.8303 20100518 134823.200 4845526 1274190503.30 385.675 1.8296 20100518 134823.300 4845604 1274190503.40 385.871 1.8317 20100518 134823.400 4845713 1274190503.50 386.002 1.8328 20100518 134823.500 4845822 1274190503.60 385.988 1.8322 20100518 134823.600 4845901 1274190503.70 385.691 1.8314 20100518 134823.700 4846026 1274190503.80 385.751 1.8306 20100518 134823.800 4846104 1274190503.90 385.653 1.8306 20100518 134823.900 4846213 1274190504.00 385.887 1.8308 20100518 134824.000 4846322 1274190504.10 385.969 1.8365 20100518 134824.100 4846401 1274190504.20 385.788 1.8309 20100518 134824.200 4846510 1274190504.30 385.730 1.8309 20100518 134824.300 4846619 1274190504.40 385.816 1.8299 20100518 134824.400 4846729 1274190504.50 385.627 1.8290 20100518 134824.500 4846791 1274190504.60 385.800 1.8313 20100518 134824.600 4846947 1274190504.70 385.760 1.8295 20100518 134824.700 4847010 1274190504.80 385.857 1.8318 20100518 134824.800 4847119 1274190504.90 385.716 1.8303 20100518 134824.900 4847229 1274190505.00 385.749 1.8303 20100518 134825.000 4847307 1274190505.10 385.980 1.8317 20100518 134825.100 4847416 1274190505.20 385.855 1.8306 20100518 134825.200 4847526 1274190505.30 385.725 1.8326 20100518 134825.300 4847604 1274190505.40 385.900 1.8313 20100518 134825.400 4847713 1274190505.50 385.660 1.8300 20100518 134825.500 4847822 1274190505.60 385.713 1.8303 20100518 134825.600 4847901 1274190505.70 385.808 1.8295 20100518 134825.700 4848010 1274190505.80 386.090 1.8315 20100518 134825.800 4848119 1274190505.90 385.825 1.8311 20100518 134825.900 4848229 1274190506.00 385.905 1.8305 20100518 134826.000 4848307 1274190506.10 385.643 1.8331 20100518 134826.100 4848416 1274190506.20 385.924 1.8306 20100518 134826.200 4848526 1274190506.30 386.108 1.8308 20100518 134826.300 4848604 1274190506.40 386.163 1.8304 20100518 134826.400 4848713 1274190506.50 385.828 1.8315 20100518 134826.500 4848822 1274190506.60 385.902 1.8310 20100518 134826.600 4848901 1274190506.70 385.827 1.8319 20100518 134826.700 4849010 1274190506.80 385.870 1.8304 20100518 134826.800 4849119 1274190506.90 385.888 1.8269 20100518 134826.900 4849229 1274190507.00 385.885 1.8318 20100518 134827.000 4849307 1274190507.10 385.712 1.8310 20100518 134827.100 4849416 1274190507.20 385.904 1.8310 20100518 134827.200 4849526 1274190507.30 386.128 1.8364 20100518 134827.300 4849604 1274190507.40 385.642 1.8301 20100518 134827.400 4849713 1274190507.50 385.650 1.8303 20100518 134827.500 4849822 1274190507.60 386.089 1.8316 20100518 134827.600 4849901 1274190507.70 385.712 1.8293 20100518 134827.700 4850010 1274190507.80 385.996 1.8315 20100518 134827.800 4850119 1274190507.90 386.204 1.8325 20100518 134827.900 4850229 1274190508.00 385.681 1.8317 20100518 134828.000 4850307 1274190508.10 385.598 1.8293 20100518 134828.100 4850416 1274190508.20 385.898 1.8309 20100518 134828.200 4850526 1274190508.30 385.992 1.8291 20100518 134828.300 4850635 1274190508.40 385.918 1.8336 20100518 134828.400 4850713 1274190508.50 385.540 1.8286 20100518 134828.500 4850822 1274190508.60 385.955 1.8299 20100518 134828.600 4850901 1274190508.70 385.515 1.8374 20100518 134828.700 4851010 1274190508.80 386.059 1.8291 20100518 134828.800 4851119 1274190508.90 385.578 1.8300 20100518 134828.900 4851229 1274190509.00 385.832 1.8317 20100518 134829.000 4851307 1274190509.10 385.919 1.8311 20100518 134829.100 4851416 1274190509.20 385.832 1.8288 20100518 134829.200 4851526 1274190509.30 386.143 1.8313 20100518 134829.300 4851604 1274190509.40 385.822 1.8311 20100518 134829.400 4851713 1274190509.50 385.707 1.8308 20100518 134829.500 4851822 1274190509.60 385.706 1.8296 20100518 134829.600 4851901 1274190509.70 385.534 1.8317 20100518 134829.700 4852010 1274190509.80 385.926 1.8316 20100518 134829.800 4852119 1274190509.90 385.746 1.8287 20100518 134829.900 4852229 1274190510.00 385.853 1.8298 20100518 134830.000 4852307 1274190510.10 385.686 1.8290 20100518 134830.100 4852416 1274190510.20 385.827 1.8302 20100518 134830.200 4852526 1274190510.30 385.821 1.8317 20100518 134830.300 4852604 1274190510.40 385.820 1.8312 20100518 134830.400 4852713 1274190510.50 385.926 1.8328 20100518 134830.500 4852822 1274190510.60 385.781 1.8305 20100518 134830.600 4852901 1274190510.70 385.699 1.8291 20100518 134830.700 4853010 1274190510.80 385.592 1.8314 20100518 134830.800 4853119 1274190510.90 385.888 1.8301 20100518 134830.900 4853229 1274190511.00 385.797 1.8323 20100518 134831.000 4853307 1274190511.10 385.971 1.8307 20100518 134831.100 4853416 1274190511.20 385.755 1.8316 20100518 134831.200 4853526 1274190511.30 386.023 1.8333 20100518 134831.300 4853604 1274190511.40 385.865 1.8312 20100518 134831.400 4853713 1274190511.50 385.909 1.8340 20100518 134831.500 4853822 1274190511.60 385.911 1.8323 20100518 134831.600 4853901 1274190511.70 385.852 1.8318 20100518 134831.700 4854010 1274190511.80 385.939 1.8304 20100518 134831.800 4854119 1274190511.90 385.176 1.8282 20100518 134831.900 4854229 1274190512.00 385.297 1.8309 20100518 134832.000 4854307 1274190512.10 385.967 1.8321 20100518 134832.100 4854416 1274190512.20 385.785 1.8315 20100518 134832.200 4854526 1274190512.30 385.741 1.8320 20100518 134832.300 4854604 1274190512.40 385.956 1.8311 20100518 134832.400 4854713 1274190512.50 385.864 1.8307 20100518 134832.500 4854822 1274190512.60 385.882 1.8300 20100518 134832.600 4854901 1274190512.70 385.267 1.8288 20100518 134832.700 4855010 1274190512.80 385.736 1.8311 20100518 134832.800 4855119 1274190512.90 385.399 1.8276 20100518 134832.900 4855229 1274190513.00 385.500 1.8292 20100518 134833.000 4855307 1274190513.10 385.818 1.8319 20100518 134833.100 4855416 1274190513.20 385.600 1.8310 20100518 134833.200 4855526 1274190513.30 385.848 1.8314 20100518 134833.300 4855604 1274190513.40 385.813 1.8310 20100518 134833.400 4855713 1274190513.50 385.154 1.8334 20100518 134833.500 4855822 1274190513.60 385.788 1.8308 20100518 134833.600 4855932 1274190513.70 385.904 1.8297 20100518 134833.700 4856010 1274190513.80 386.038 1.8308 20100518 134833.800 4856119 1274190513.90 385.908 1.8297 20100518 134833.900 4856229 1274190514.00 385.694 1.8319 20100518 134834.000 4856307 1274190514.10 385.517 1.8283 20100518 134834.100 4856416 1274190514.20 385.797 1.8301 20100518 134834.200 4856526 1274190514.30 385.866 1.8296 20100518 134834.300 4856604 1274190514.40 385.860 1.8312 20100518 134834.400 4856713 1274190514.50 385.808 1.8302 20100518 134834.500 4856822 1274190514.60 385.751 1.8285 20100518 134834.600 4856901 1274190514.70 385.897 1.8320 20100518 134834.700 4857010 1274190514.80 385.706 1.8301 20100518 134834.800 4857119 1274190514.90 385.707 1.8285 20100518 134834.900 4857229 1274190515.00 386.013 1.8296 20100518 134835.000 4857307 1274190515.10 385.912 1.8292 20100518 134835.100 4857416 1274190515.20 385.733 1.8313 20100518 134835.200 4857526 1274190515.30 386.152 1.8334 20100518 134835.300 4857604 1274190515.40 385.596 1.8309 20100518 134835.400 4857713 1274190515.50 385.362 1.8309 20100518 134835.500 4857822 1274190515.60 385.812 1.8307 20100518 134835.600 4857932 1274190515.70 385.677 1.8272 20100518 134835.700 4858010 1274190515.80 385.812 1.8303 20100518 134835.800 4858119 1274190515.90 385.710 1.8348 20100518 134835.900 4858229 1274190516.00 386.010 1.8297 20100518 134836.000 4858307 1274190516.10 385.746 1.8301 20100518 134836.100 4858416 1274190516.20 385.854 1.8295 20100518 134836.200 4858526 1274190516.30 385.297 1.8293 20100518 134836.300 4858604 1274190516.40 385.857 1.8300 20100518 134836.400 4858713 1274190516.50 385.706 1.8303 20100518 134836.500 4858822 1274190516.60 385.804 1.8314 20100518 134836.600 4858932 1274190516.70 386.240 1.8342 20100518 134836.700 4859010 1274190516.80 385.788 1.8305 20100518 134836.800 4859119 1274190516.90 385.622 1.8305 20100518 134836.900 4859229 1274190517.00 385.905 1.8316 20100518 134837.000 4859307 1274190517.10 385.731 1.8281 20100518 134837.100 4859416 1274190517.20 385.717 1.8312 20100518 134837.200 4859526 1274190517.30 385.988 1.8328 20100518 134837.300 4859588 1274190517.40 385.712 1.8305 20100518 134837.400 4859744 1274190517.50 385.926 1.8311 20100518 134837.500 4859807 1274190517.60 385.778 1.8323 20100518 134837.600 4859916 1274190517.70 385.962 1.8319 20100518 134837.700 4900026 1274190517.80 385.950 1.8307 20100518 134837.800 4900104 1274190517.90 385.785 1.8289 20100518 134837.900 4900213 1274190518.00 385.659 1.8299 20100518 134838.000 4900322 1274190518.10 386.055 1.8317 20100518 134838.100 4900401 1274190518.20 385.898 1.8297 20100518 134838.200 4900510 1274190518.30 385.885 1.8289 20100518 134838.300 4900619 1274190518.40 385.873 1.8307 20100518 134838.400 4900729 1274190518.50 386.454 1.8350 20100518 134838.500 4900807 1274190518.60 385.874 1.8309 20100518 134838.600 4900916 1274190518.70 385.635 1.8299 20100518 134838.700 4901026 1274190518.80 386.098 1.8298 20100518 134838.800 4901104 1274190518.90 385.877 1.8321 20100518 134838.900 4901213 1274190519.00 386.101 1.8296 20100518 134839.000 4901322 1274190519.10 386.076 1.8337 20100518 134839.100 4901432 1274190519.20 385.979 1.8279 20100518 134839.200 4901510 1274190519.30 385.754 1.8284 20100518 134839.300 4901619 1274190519.40 386.375 1.8305 20100518 134839.400 4901729 1274190519.50 385.777 1.8299 20100518 134839.500 4901807 1274190519.60 385.983 1.8278 20100518 134839.600 4901916 1274190519.70 385.607 1.8291 20100518 134839.700 4902026 1274190519.80 385.531 1.8309 20100518 134839.800 4902104 1274190519.90 386.086 1.8313 20100518 134839.900 4902213 1274190520.00 385.937 1.8325 20100518 134840.000 4902322 1274190520.10 385.658 1.8303 20100518 134840.100 4902401 1274190520.20 386.025 1.8312 20100518 134840.200 4902510 1274190520.30 385.822 1.8278 20100518 134840.300 4902619 1274190520.40 386.037 1.8313 20100518 134840.400 4902729 1274190520.50 385.836 1.8318 20100518 134840.500 4902807 1274190520.60 385.941 1.8305 20100518 134840.600 4902916 1274190520.70 385.850 1.8307 20100518 134840.700 4903026 1274190520.80 385.963 1.8307 20100518 134840.800 4903104 1274190520.90 386.222 1.8332 20100518 134840.900 4903213 1274190521.00 385.833 1.8318 20100518 134841.000 4903322 1274190521.10 385.935 1.8305 20100518 134841.100 4903401 1274190521.20 385.778 1.8312 20100518 134841.200 4903510 1274190521.30 385.866 1.8309 20100518 134841.300 4903619 1274190521.40 385.784 1.8322 20100518 134841.400 4903729 1274190521.50 386.275 1.8338 20100518 134841.500 4903807 1274190521.60 385.750 1.8321 20100518 134841.600 4903916 1274190521.70 385.576 1.8283 20100518 134841.700 4904026 1274190521.80 385.934 1.8296 20100518 134841.800 4904104 1274190521.90 385.174 1.8263 20100518 134841.900 4904213 1274190522.00 385.661 1.8338 20100518 134842.000 4904291 1274190522.10 385.711 1.8291 20100518 134842.100 4904447 1274190522.20 385.961 1.8303 20100518 134842.200 4904510 1274190522.30 386.020 1.8344 20100518 134842.300 4904619 1274190522.40 385.742 1.8334 20100518 134842.400 4904729 1274190522.50 385.864 1.8335 20100518 134842.500 4904791 1274190522.60 385.961 1.8287 20100518 134842.600 4904947 1274190522.70 385.400 1.8267 20100518 134842.700 4905010 1274190522.80 385.933 1.8328 20100518 134842.800 4905119 1274190522.90 385.720 1.8289 20100518 134842.900 4905229 1274190523.00 386.103 1.8339 20100518 134843.000 4905307 1274190523.10 385.901 1.8274 20100518 134843.100 4905416 1274190523.20 385.581 1.8315 20100518 134843.200 4905526 1274190523.30 386.024 1.8373 20100518 134843.300 4905604 1274190523.40 385.686 1.8333 20100518 134843.400 4905713 1274190523.50 385.755 1.8284 20100518 134843.500 4905822 1274190523.60 385.938 1.8307 20100518 134843.600 4905901 1274190523.70 385.245 1.8293 20100518 134843.700 4906010 1274190523.80 385.797 1.8308 20100518 134843.800 4906119 1274190523.90 386.091 1.8309 20100518 134843.900 4906229 1274190524.00 385.693 1.8304 20100518 134844.000 4906291 1274190524.10 385.822 1.8323 20100518 134844.100 4906447 1274190524.20 385.889 1.8306 20100518 134844.200 4906510 1274190524.30 385.706 1.8313 20100518 134844.300 4906619 1274190524.40 385.836 1.8314 20100518 134844.400 4906729 1274190524.50 385.912 1.8327 20100518 134844.500 4906807 1274190524.60 385.875 1.8307 20100518 134844.600 4906916 1274190524.70 385.606 1.8287 20100518 134844.700 4907026 1274190524.80 386.166 1.8309 20100518 134844.800 4907104 1274190524.90 385.339 1.8325 20100518 134844.900 4907213 1274190525.00 385.893 1.8318 20100518 134845.000 4907322 1274190525.10 386.038 1.8331 20100518 134845.100 4907401 1274190525.20 385.886 1.8320 20100518 134845.200 4907510 1274190525.30 385.951 1.8313 20100518 134845.300 4907619 1274190525.40 385.780 1.8304 20100518 134845.400 4907729 1274190525.50 386.094 1.8328 20100518 134845.500 4907807 1274190525.60 386.161 1.8305 20100518 134845.600 4907916 1274190525.70 385.741 1.8293 20100518 134845.700 4908026 1274190525.80 385.812 1.8317 20100518 134845.800 4908104 1274190525.90 385.989 1.8314 20100518 134845.900 4908213 1274190526.00 385.837 1.8311 20100518 134846.000 4908291 1274190526.10 385.703 1.8269 20100518 134846.100 4908447 1274190526.20 385.673 1.8313 20100518 134846.200 4908510 1274190526.30 386.407 1.8337 20100518 134846.300 4908619 1274190526.40 385.808 1.8298 20100518 134846.400 4908729 1274190526.50 386.099 1.8325 20100518 134846.500 4908807 1274190526.60 385.588 1.8312 20100518 134846.600 4908916 1274190526.70 385.784 1.8301 20100518 134846.700 4909026 1274190526.80 385.750 1.8299 20100518 134846.800 4909104 1274190526.90 385.956 1.8286 20100518 134846.900 4909213 1274190527.00 385.964 1.8300 20100518 134847.000 4909322 1274190527.10 385.979 1.8307 20100518 134847.100 4909401 1274190527.20 386.428 1.8310 20100518 134847.200 4909510 1274190527.30 385.957 1.8318 20100518 134847.300 4909604 1274190527.40 386.004 1.8309 20100518 134847.400 4909713 1274190527.50 385.509 1.8299 20100518 134847.500 4909822 1274190527.60 385.776 1.8292 20100518 134847.600 4909901 1274190527.70 385.583 1.8319 20100518 134847.700 4910010 1274190527.80 385.703 1.8324 20100518 134847.800 4910119 1274190527.90 385.797 1.8291 20100518 134847.900 4910229 1274190528.00 385.855 1.8303 20100518 134848.000 4910307 1274190528.10 385.851 1.8272 20100518 134848.100 4910416 1274190528.20 385.983 1.8318 20100518 134848.200 4910526 1274190528.30 385.948 1.8347 20100518 134848.300 4910604 1274190528.40 385.714 1.8307 20100518 134848.400 4910713 1274190528.50 385.888 1.8317 20100518 134848.500 4910822 1274190528.60 385.763 1.8328 20100518 134848.600 4910901 1274190528.70 385.441 1.8287 20100518 134848.700 4911010 1274190528.80 385.831 1.8309 20100518 134848.800 4911119 1274190528.90 385.512 1.8301 20100518 134848.900 4911229 1274190529.00 385.555 1.8305 20100518 134849.000 4911307 1274190529.10 386.184 1.8340 20100518 134849.100 4911416 1274190529.20 385.495 1.8316 20100518 134849.200 4911526 1274190529.30 385.866 1.8280 20100518 134849.300 4911588 1274190529.40 385.859 1.8317 20100518 134849.400 4911744 1274190529.50 385.761 1.8292 20100518 134849.500 4911807 1274190529.60 385.730 1.8310 20100518 134849.600 4911916 1274190529.70 385.608 1.8292 20100518 134849.700 4912026 1274190529.80 385.705 1.8284 20100518 134849.800 4912104 1274190529.90 385.987 1.8333 20100518 134849.900 4912213 1274190530.00 385.458 1.8317 20100518 134850.000 4912322 1274190530.10 385.991 1.8293 20100518 134850.100 4912432 1274190530.20 385.580 1.8287 20100518 134850.200 4912510 1274190530.30 386.317 1.8324 20100518 134850.300 4912619 1274190530.40 386.074 1.8297 20100518 134850.400 4912729 1274190530.50 385.992 1.8337 20100518 134850.500 4912807 1274190530.60 385.843 1.8326 20100518 134850.600 4912916 1274190530.70 385.943 1.8317 20100518 134850.700 4913026 1274190530.80 385.893 1.8290 20100518 134850.800 4913104 1274190530.90 385.473 1.8273 20100518 134850.900 4913213 1274190531.00 385.984 1.8316 20100518 134851.000 4913322 1274190531.10 386.522 1.8320 20100518 134851.100 4913401 1274190531.20 385.788 1.8318 20100518 134851.200 4913510 1274190531.30 385.825 1.8312 20100518 134851.300 4913588 1274190531.40 385.955 1.8314 20100518 134851.400 4913744 1274190531.50 386.100 1.8316 20100518 134851.500 4913807 1274190531.60 385.740 1.8297 20100518 134851.600 4913916 1274190531.70 385.689 1.8284 20100518 134851.700 4914026 1274190531.80 385.696 1.8312 20100518 134851.800 4914104 1274190531.90 385.885 1.8289 20100518 134851.900 4914213 1274190532.00 385.784 1.8296 20100518 134852.000 4914322 1274190532.10 385.845 1.8302 20100518 134852.100 4914432 1274190532.20 385.575 1.8317 20100518 134852.200 4914510 1274190532.30 386.171 1.8338 20100518 134852.300 4914619 1274190532.40 385.630 1.8309 20100518 134852.400 4914729 1274190532.50 385.823 1.8275 20100518 134852.500 4914807 1274190532.60 385.876 1.8324 20100518 134852.600 4914916 1274190532.70 385.882 1.8329 20100518 134852.700 4915026 1274190532.80 385.784 1.8300 20100518 134852.800 4915135 1274190532.90 385.632 1.8340 20100518 134852.900 4915213 1274190533.00 385.959 1.8326 20100518 134853.000 4915322 1274190533.10 385.342 1.8301 20100518 134853.100 4915432 1274190533.20 385.775 1.8303 20100518 134853.200 4915510 1274190533.30 385.734 1.8298 20100518 134853.300 4915619 1274190533.40 385.754 1.8310 20100518 134853.400 4915729 1274190533.50 385.624 1.8314 20100518 134853.500 4915807 1274190533.60 385.503 1.8288 20100518 134853.600 4915916 1274190533.70 385.881 1.8315 20100518 134853.700 4916026 1274190533.80 385.824 1.8313 20100518 134853.800 4916104 1274190533.90 385.741 1.8309 20100518 134853.900 4916213 1274190534.00 385.849 1.8312 20100518 134854.000 4916322 1274190534.10 386.098 1.8314 20100518 134854.100 4916401 1274190534.20 385.754 1.8306 20100518 134854.200 4916510 1274190534.30 385.618 1.8304 20100518 134854.300 4916619 1274190534.40 385.688 1.8288 20100518 134854.400 4916729 1274190534.50 385.568 1.8287 20100518 134854.500 4916807 1274190534.60 385.907 1.8305 20100518 134854.600 4916916 1274190534.70 385.791 1.8286 20100518 134854.700 4917026 1274190534.80 386.074 1.8301 20100518 134854.800 4917104 1274190534.90 385.832 1.8305 20100518 134854.900 4917213 1274190535.00 385.908 1.8326 20100518 134855.000 4917322 1274190535.10 385.925 1.8308 20100518 134855.100 4917432 1274190535.20 386.053 1.8311 20100518 134855.200 4917510 1274190535.30 385.924 1.8328 20100518 134855.300 4917619 1274190535.40 386.024 1.8303 20100518 134855.400 4917729 1274190535.50 386.054 1.8326 20100518 134855.500 4917807 1274190535.60 385.976 1.8291 20100518 134855.600 4917916 1274190535.70 386.233 1.8304 20100518 134855.700 4918026 1274190535.80 385.671 1.8316 20100518 134855.800 4918104 1274190535.90 386.026 1.8321 20100518 134855.900 4918213 1274190536.00 385.789 1.8284 20100518 134856.000 4918322 1274190536.10 386.156 1.8303 20100518 134856.100 4918432 1274190536.20 386.058 1.8316 20100518 134856.200 4918510 1274190536.30 386.080 1.8337 20100518 134856.300 4918619 1274190536.40 385.943 1.8318 20100518 134856.400 4918729 1274190536.50 386.141 1.8292 20100518 134856.500 4918807 1274190536.60 386.024 1.8311 20100518 134856.600 4918916 1274190536.70 385.840 1.8306 20100518 134856.700 4919026 1274190536.80 385.892 1.8303 20100518 134856.800 4919104 1274190536.90 386.079 1.8323 20100518 134856.900 4919213 1274190537.00 385.964 1.8306 20100518 134857.000 4919322 1274190537.10 385.968 1.8307 20100518 134857.100 4919401 1274190537.20 386.114 1.8305 20100518 134857.200 4919526 1274190537.30 386.095 1.8335 20100518 134857.300 4919604 1274190537.40 386.090 1.8318 20100518 134857.400 4919713 1274190537.50 386.033 1.8295 20100518 134857.500 4919822 1274190537.60 385.926 1.8324 20100518 134857.600 4919901 1274190537.70 385.945 1.8322 20100518 134857.700 4920010 1274190537.80 386.002 1.8319 20100518 134857.800 4920119 1274190537.90 386.000 1.8293 20100518 134857.900 4920197 1274190538.00 385.974 1.8305 20100518 134858.000 4920354 1274190538.10 385.961 1.8300 20100518 134858.100 4920401 1274190538.20 385.956 1.8312 20100518 134858.200 4920510 1274190538.30 386.010 1.8326 20100518 134858.300 4920619 1274190538.40 385.864 1.8309 20100518 134858.400 4920729 1274190538.50 385.924 1.8342 20100518 134858.500 4920807 1274190538.60 385.985 1.8297 20100518 134858.600 4920916 1274190538.70 385.697 1.8296 20100518 134858.700 4921026 1274190538.80 385.628 1.8319 20100518 134858.800 4921104 1274190538.90 385.985 1.8321 20100518 134858.900 4921213 1274190539.00 385.794 1.8318 20100518 134859.000 4921322 1274190539.10 385.636 1.8308 20100518 134859.100 4921401 1274190539.20 385.926 1.8304 20100518 134859.200 4921510 1274190539.30 385.816 1.8280 20100518 134859.300 4921619 1274190539.40 386.138 1.8321 20100518 134859.400 4921697 1274190539.50 385.568 1.8298 20100518 134859.500 4921807 1274190539.60 385.864 1.8314 20100518 134859.600 4921916 1274190539.70 385.917 1.8290 20100518 134859.700 4922026 1274190539.80 385.963 1.8305 20100518 134859.800 4922104 1274190539.90 385.888 1.8311 20100518 134859.900 4922213 1274190540.00 386.122 1.8304 20100518 134900.000 4922322 1274190540.10 385.568 1.8309 20100518 134900.100 4922401 1274190540.20 385.858 1.8295 20100518 134900.200 4922510 1274190540.30 385.859 1.8297 20100518 134900.300 4922619 1274190540.40 385.834 1.8305 20100518 134900.400 4922697 1274190540.50 385.755 1.8327 20100518 134900.500 4922854 1274190540.60 385.967 1.8323 20100518 134900.600 4922901 1274190540.70 385.971 1.8325 20100518 134900.700 4923010 1274190540.80 385.326 1.8332 20100518 134900.800 4923119 1274190540.90 385.606 1.8296 20100518 134900.900 4923229 1274190541.00 385.756 1.8310 20100518 134901.000 4923307 1274190541.10 385.632 1.8271 20100518 134901.100 4923416 1274190541.20 385.710 1.8311 20100518 134901.200 4923526 1274190541.30 385.975 1.8316 20100518 134901.300 4923604 1274190541.40 385.820 1.8303 20100518 134901.400 4923713 1274190541.50 385.995 1.8331 20100518 134901.500 4923822 1274190541.60 385.781 1.8308 20100518 134901.600 4923901 1274190541.70 385.754 1.8312 20100518 134901.700 4924010 1274190541.80 385.973 1.8314 20100518 134901.800 4924119 1274190541.90 385.542 1.8276 20100518 134901.900 4924229 1274190542.00 385.807 1.8290 20100518 134902.000 4924307 1274190542.10 385.756 1.8300 20100518 134902.100 4924416 1274190542.20 385.908 1.8326 20100518 134902.200 4924494 1274190542.30 386.091 1.8304 20100518 134902.300 4924604 1274190542.40 385.864 1.8313 20100518 134902.400 4924713 1274190542.50 385.667 1.8311 20100518 134902.500 4924822 1274190542.60 385.783 1.8294 20100518 134902.600 4924901 1274190542.70 385.786 1.8335 20100518 134902.700 4925010 1274190542.80 385.368 1.8297 20100518 134902.800 4925119 1274190542.90 385.674 1.8292 20100518 134902.900 4925229 1274190543.00 385.591 1.8295 20100518 134903.000 4925307 1274190543.10 385.825 1.8302 20100518 134903.100 4925416 1274190543.20 386.061 1.8296 20100518 134903.200 4925494 1274190543.30 385.570 1.8299 20100518 134903.300 4925651 1274190543.40 385.857 1.8306 20100518 134903.400 4925713 1274190543.50 385.659 1.8326 20100518 134903.500 4925822 1274190543.60 386.043 1.8299 20100518 134903.600 4925901 1274190543.70 385.873 1.8295 20100518 134903.700 4926010 1274190543.80 385.971 1.8311 20100518 134903.800 4926119 1274190543.90 385.865 1.8304 20100518 134903.900 4926229 1274190544.00 385.886 1.8316 20100518 134904.000 4926338 1274190544.10 386.316 1.8335 20100518 134904.100 4926401 1274190544.20 385.822 1.8316 20100518 134904.200 4926526 1274190544.30 385.917 1.8300 20100518 134904.300 4926604 1274190544.40 385.854 1.8313 20100518 134904.400 4926713 1274190544.50 385.814 1.8318 20100518 134904.500 4926822 1274190544.60 385.933 1.8306 20100518 134904.600 4926901 1274190544.70 385.680 1.8280 20100518 134904.700 4927010 1274190544.80 385.628 1.8308 20100518 134904.800 4927119 1274190544.90 385.751 1.8367 20100518 134904.900 4927229 1274190545.00 385.929 1.8311 20100518 134905.000 4927307 1274190545.10 385.899 1.8306 20100518 134905.100 4927416 1274190545.20 385.826 1.8304 20100518 134905.200 4927526 1274190545.30 385.691 1.8308 20100518 134905.300 4927604 1274190545.40 385.823 1.8301 20100518 134905.400 4927713 1274190545.50 385.793 1.8287 20100518 134905.500 4927822 1274190545.60 385.713 1.8297 20100518 134905.600 4927901 1274190545.70 385.936 1.8325 20100518 134905.700 4928010 1274190545.80 385.931 1.8321 20100518 134905.800 4928119 1274190545.90 386.011 1.8316 20100518 134905.900 4928229 1274190546.00 385.835 1.8312 20100518 134906.000 4928338 1274190546.10 385.680 1.8322 20100518 134906.100 4928401 1274190546.20 385.937 1.8309 20100518 134906.200 4928526 1274190546.30 385.868 1.8307 20100518 134906.300 4928604 1274190546.40 386.017 1.8318 20100518 134906.400 4928713 1274190546.50 385.606 1.8299 20100518 134906.500 4928822 1274190546.60 386.093 1.8323 20100518 134906.600 4928901 1274190546.70 386.019 1.8341 20100518 134906.700 4929010 1274190546.80 385.875 1.8306 20100518 134906.800 4929119 1274190546.90 386.182 1.8323 20100518 134906.900 4929229 1274190547.00 386.100 1.8305 20100518 134907.000 4929291 1274190547.10 386.283 1.8354 20100518 134907.100 4929447 1274190547.20 385.848 1.8310 20100518 134907.200 4929510 1274190547.30 386.194 1.8332 20100518 134907.300 4929619 1274190547.40 386.128 1.8316 20100518 134907.400 4929729 1274190547.50 385.981 1.8304 20100518 134907.500 4929807 1274190547.60 386.242 1.8309 20100518 134907.600 4929916 1274190547.70 386.058 1.8296 20100518 134907.700 4930026 1274190547.80 386.220 1.8322 20100518 134907.800 4930104 1274190547.90 385.772 1.8313 20100518 134907.900 4930213 1274190548.00 386.127 1.8316 20100518 134908.000 4930322 1274190548.10 386.093 1.8306 20100518 134908.100 4930401 1274190548.20 385.723 1.8312 20100518 134908.200 4930510 1274190548.30 386.050 1.8316 20100518 134908.300 4930619 1274190548.40 385.867 1.8302 20100518 134908.400 4930729 1274190548.50 386.287 1.8303 20100518 134908.500 4930807 1274190548.60 385.841 1.8310 20100518 134908.600 4930916 1274190548.70 385.756 1.8364 20100518 134908.700 4931026 1274190548.80 386.058 1.8292 20100518 134908.800 4931104 1274190548.90 385.554 1.8301 20100518 134908.900 4931213 1274190549.00 385.775 1.8314 20100518 134909.000 4931322 1274190549.10 386.106 1.8289 20100518 134909.100 4931401 1274190549.20 386.185 1.8314 20100518 134909.200 4931510 1274190549.30 385.869 1.8322 20100518 134909.300 4931619 1274190549.40 386.098 1.8315 20100518 134909.400 4931729 1274190549.50 386.168 1.8344 20100518 134909.500 4931807 1274190549.60 386.139 1.8326 20100518 134909.600 4931916 1274190549.70 385.957 1.8280 20100518 134909.700 4932026 1274190549.80 385.709 1.8315 20100518 134909.800 4932104 1274190549.90 385.898 1.8330 20100518 134909.900 4932213 1274190550.00 386.030 1.8330 20100518 134910.000 4932322 1274190550.10 386.441 1.8337 20100518 134910.100 4932401 1274190550.20 386.110 1.8298 20100518 134910.200 4932510 1274190550.30 385.912 1.8303 20100518 134910.300 4932619 1274190550.40 386.031 1.8312 20100518 134910.400 4932729 1274190550.50 385.720 1.8308 20100518 134910.500 4932807 1274190550.60 386.028 1.8314 20100518 134910.600 4932916 1274190550.70 386.154 1.8300 20100518 134910.700 4933026 1274190550.80 386.161 1.8306 20100518 134910.800 4933104 1274190550.90 385.923 1.8304 20100518 134910.900 4933213 1274190551.00 386.146 1.8308 20100518 134911.000 4933291 1274190551.10 386.184 1.8295 20100518 134911.100 4933447 1274190551.20 385.927 1.8302 20100518 134911.200 4933510 1274190551.30 385.960 1.8336 20100518 134911.300 4933619 1274190551.40 386.053 1.8316 20100518 134911.400 4933729 1274190551.50 386.109 1.8305 20100518 134911.500 4933807 1274190551.60 386.059 1.8301 20100518 134911.600 4933916 1274190551.70 386.057 1.8320 20100518 134911.700 4934026 1274190551.80 386.113 1.8288 20100518 134911.800 4934135 1274190551.90 386.118 1.8299 20100518 134911.900 4934213 1274190552.00 385.967 1.8297 20100518 134912.000 4934322 1274190552.10 385.725 1.8310 20100518 134912.100 4934401 1274190552.20 386.174 1.8309 20100518 134912.200 4934510 1274190552.30 385.944 1.8314 20100518 134912.300 4934619 1274190552.40 385.926 1.8317 20100518 134912.400 4934729 1274190552.50 386.149 1.8334 20100518 134912.500 4934807 1274190552.60 386.147 1.8307 20100518 134912.600 4934916 1274190552.70 385.928 1.8299 20100518 134912.700 4935026 1274190552.80 385.890 1.8322 20100518 134912.800 4935104 1274190552.90 386.121 1.8299 20100518 134912.900 4935213 1274190553.00 386.079 1.8320 20100518 134913.000 4935291 1274190553.10 386.137 1.8315 20100518 134913.100 4935447 1274190553.20 386.078 1.8319 20100518 134913.200 4935510 1274190553.30 386.142 1.8306 20100518 134913.300 4935619 1274190553.40 385.884 1.8339 20100518 134913.400 4935729 1274190553.50 386.019 1.8316 20100518 134913.500 4935807 1274190553.60 385.817 1.8317 20100518 134913.600 4935916 1274190553.70 385.934 1.8330 20100518 134913.700 4936026 1274190553.80 386.251 1.8303 20100518 134913.800 4936104 1274190553.90 385.651 1.8286 20100518 134913.900 4936213 1274190554.00 386.048 1.8317 20100518 134914.000 4936322 1274190554.10 385.759 1.8283 20100518 134914.100 4936401 1274190554.20 386.081 1.8315 20100518 134914.200 4936510 1274190554.30 385.881 1.8309 20100518 134914.300 4936619 1274190554.40 386.006 1.8300 20100518 134914.400 4936729 1274190554.50 386.080 1.8323 20100518 134914.500 4936807 1274190554.60 385.838 1.8302 20100518 134914.600 4936916 1274190554.70 385.971 1.8303 20100518 134914.700 4937026 1274190554.80 386.015 1.8324 20100518 134914.800 4937104 1274190554.90 385.987 1.8306 20100518 134914.900 4937213 1274190555.00 385.793 1.8303 20100518 134915.000 4937322 1274190555.10 385.986 1.8317 20100518 134915.100 4937401 1274190555.20 385.829 1.8298 20100518 134915.200 4937510 1274190555.30 386.256 1.8323 20100518 134915.300 4937619 1274190555.40 386.014 1.8303 20100518 134915.400 4937729 1274190555.50 385.894 1.8311 20100518 134915.500 4937807 1274190555.60 386.537 1.8286 20100518 134915.600 4937916 1274190555.70 385.698 1.8284 20100518 134915.700 4938026 1274190555.80 385.623 1.8315 20100518 134915.800 4938104 1274190555.90 386.143 1.8330 20100518 134915.900 4938213 1274190556.00 386.017 1.8304 20100518 134916.000 4938322 1274190556.10 385.568 1.8302 20100518 134916.100 4938401 1274190556.20 385.661 1.8317 20100518 134916.200 4938510 1274190556.30 385.995 1.8288 20100518 134916.300 4938619 1274190556.40 385.958 1.8304 20100518 134916.400 4938729 1274190556.50 385.663 1.8296 20100518 134916.500 4938807 1274190556.60 386.108 1.8320 20100518 134916.600 4938916 1274190556.70 386.001 1.8315 20100518 134916.700 4939026 1274190556.80 385.890 1.8309 20100518 134916.800 4939104 1274190556.90 386.074 1.8317 20100518 134916.900 4939213 1274190557.00 385.982 1.8313 20100518 134917.000 4939322 1274190557.10 386.044 1.8326 20100518 134917.100 4939401 1274190557.20 386.072 1.8322 20100518 134917.200 4939510 1274190557.30 385.672 1.8336 20100518 134917.300 4939619 1274190557.40 386.146 1.8293 20100518 134917.400 4939729 1274190557.50 385.896 1.8314 20100518 134917.500 4939807 1274190557.60 385.811 1.8316 20100518 134917.600 4939916 1274190557.70 386.112 1.8340 20100518 134917.700 4940026 1274190557.80 385.959 1.8309 20100518 134917.800 4940104 1274190557.90 385.671 1.8305 20100518 134917.900 4940213 1274190558.00 385.971 1.8309 20100518 134918.000 4940291 1274190558.10 385.771 1.8277 20100518 134918.100 4940447 1274190558.20 385.927 1.8302 20100518 134918.200 4940510 1274190558.30 386.160 1.8334 20100518 134918.300 4940619 1274190558.40 385.910 1.8326 20100518 134918.400 4940729 1274190558.50 385.677 1.8337 20100518 134918.500 4940807 1274190558.60 385.692 1.8288 20100518 134918.600 4940916 1274190558.70 385.833 1.8312 20100518 134918.700 4941026 1274190558.80 386.045 1.8304 20100518 134918.800 4941104 1274190558.90 385.938 1.8303 20100518 134918.900 4941213 1274190559.00 385.879 1.8304 20100518 134919.000 4941322 1274190559.10 385.923 1.8278 20100518 134919.100 4941432 1274190559.20 385.712 1.8321 20100518 134919.200 4941510 1274190559.30 386.067 1.8327 20100518 134919.300 4941619 1274190559.40 385.954 1.8306 20100518 134919.400 4941729 1274190559.50 386.064 1.8310 20100518 134919.500 4941807 1274190559.60 385.906 1.8315 20100518 134919.600 4941916 1274190559.70 386.102 1.8329 20100518 134919.700 4942026 1274190559.80 385.798 1.8317 20100518 134919.800 4942104 1274190559.90 385.602 1.8327 20100518 134919.900 4942213 1274190560.00 385.916 1.8311 20100518 134920.000 4942322 1274190560.10 385.806 1.8300 20100518 134920.100 4942432 1274190560.20 385.897 1.8306 20100518 134920.200 4942510 1274190560.30 385.979 1.8326 20100518 134920.300 4942619 1274190560.40 386.016 1.8304 20100518 134920.400 4942729 1274190560.50 386.025 1.8325 20100518 134920.500 4942807 1274190560.60 385.943 1.8309 20100518 134920.600 4942916 1274190560.70 385.839 1.8299 20100518 134920.700 4943026 1274190560.80 386.143 1.8308 20100518 134920.800 4943104 1274190560.90 386.155 1.8329 20100518 134920.900 4943213 1274190561.00 385.950 1.8318 20100518 134921.000 4943322 1274190561.10 385.858 1.8323 20100518 134921.100 4943401 1274190561.20 386.002 1.8289 20100518 134921.200 4943526 1274190561.30 386.089 1.8315 20100518 134921.300 4943604 1274190561.40 386.147 1.8295 20100518 134921.400 4943713 1274190561.50 385.892 1.8295 20100518 134921.500 4943822 1274190561.60 386.006 1.8321 20100518 134921.600 4943901 1274190561.70 386.049 1.8341 20100518 134921.700 4944010 1274190561.80 385.652 1.8324 20100518 134921.800 4944088 1274190561.90 385.943 1.8284 20100518 134921.900 4944244 1274190562.00 385.977 1.8306 20100518 134922.000 4944307 1274190562.10 385.618 1.8303 20100518 134922.100 4944416 1274190562.20 385.773 1.8303 20100518 134922.200 4944526 1274190562.30 386.203 1.8341 20100518 134922.300 4944604 1274190562.40 385.889 1.8306 20100518 134922.400 4944713 1274190562.50 385.938 1.8320 20100518 134922.500 4944822 1274190562.60 386.028 1.8331 20100518 134922.600 4944901 1274190562.70 385.705 1.8299 20100518 134922.700 4945010 1274190562.80 386.039 1.8308 20100518 134922.800 4945119 1274190562.90 385.676 1.8305 20100518 134922.900 4945229 1274190563.00 385.973 1.8312 20100518 134923.000 4945307 1274190563.10 385.928 1.8320 20100518 134923.100 4945416 1274190563.20 385.720 1.8297 20100518 134923.200 4945526 1274190563.30 385.983 1.8369 20100518 134923.300 4945604 1274190563.40 386.003 1.8321 20100518 134923.400 4945713 1274190563.50 385.769 1.8251 20100518 134923.500 4945822 1274190563.60 385.842 1.8317 20100518 134923.600 4945901 1274190563.70 386.007 1.8332 20100518 134923.700 4946010 1274190563.80 385.892 1.8333 20100518 134923.800 4946119 1274190563.90 386.316 1.8359 20100518 134923.900 4946229 1274190564.00 385.797 1.8320 20100518 134924.000 4946307 1274190564.10 385.800 1.8307 20100518 134924.100 4946416 1274190564.20 386.070 1.8301 20100518 134924.200 4946526 1274190564.30 385.787 1.8311 20100518 134924.300 4946604 1274190564.40 385.941 1.8318 20100518 134924.400 4946713 1274190564.50 385.747 1.8293 20100518 134924.500 4946822 1274190564.60 385.819 1.8319 20100518 134924.600 4946901 1274190564.70 385.756 1.8309 20100518 134924.700 4947026 1274190564.80 385.826 1.8318 20100518 134924.800 4947104 1274190564.90 386.171 1.8364 20100518 134924.900 4947213 1274190565.00 386.283 1.8312 20100518 134925.000 4947322 1274190565.10 385.968 1.8309 20100518 134925.100 4947401 1274190565.20 386.004 1.8321 20100518 134925.200 4947510 1274190565.30 385.873 1.8314 20100518 134925.300 4947619 1274190565.40 385.901 1.8321 20100518 134925.400 4947729 1274190565.50 385.907 1.8284 20100518 134925.500 4947807 1274190565.60 385.892 1.8332 20100518 134925.600 4947916 1274190565.70 385.757 1.8301 20100518 134925.700 4948026 1274190565.80 385.834 1.8323 20100518 134925.800 4948104 1274190565.90 386.200 1.8333 20100518 134925.900 4948213 1274190566.00 385.997 1.8313 20100518 134926.000 4948322 1274190566.10 386.120 1.8318 20100518 134926.100 4948401 1274190566.20 386.014 1.8307 20100518 134926.200 4948510 1274190566.30 385.879 1.8322 20100518 134926.300 4948619 1274190566.40 386.392 1.8309 20100518 134926.400 4948729 1274190566.50 385.919 1.8298 20100518 134926.500 4948807 1274190566.60 386.051 1.8309 20100518 134926.600 4948916 1274190566.70 386.237 1.8326 20100518 134926.700 4949026 1274190566.80 385.929 1.8308 20100518 134926.800 4949104 1274190566.90 386.101 1.8341 20100518 134926.900 4949213 1274190567.00 385.723 1.8308 20100518 134927.000 4949322 1274190567.10 385.970 1.8310 20100518 134927.100 4949401 1274190567.20 385.979 1.8312 20100518 134927.200 4949510 1274190567.30 385.957 1.8287 20100518 134927.300 4949619 1274190567.40 385.956 1.8314 20100518 134927.400 4949729 1274190567.50 385.813 1.8296 20100518 134927.500 4949807 1274190567.60 385.838 1.8317 20100518 134927.600 4949916 1274190567.70 385.978 1.8325 20100518 134927.700 4950026 1274190567.80 385.754 1.8311 20100518 134927.800 4950104 1274190567.90 385.603 1.8254 20100518 134927.900 4950213 1274190568.00 386.007 1.8337 20100518 134928.000 4950322 1274190568.10 385.833 1.8302 20100518 134928.100 4950401 1274190568.20 385.821 1.8307 20100518 134928.200 4950510 1274190568.30 386.336 1.8338 20100518 134928.300 4950619 1274190568.40 386.172 1.8316 20100518 134928.400 4950729 1274190568.50 386.285 1.8335 20100518 134928.500 4950807 1274190568.60 386.105 1.8294 20100518 134928.600 4950916 1274190568.70 385.783 1.8295 20100518 134928.700 4951026 1274190568.80 386.008 1.8303 20100518 134928.800 4951104 1274190568.90 385.772 1.8284 20100518 134928.900 4951213 1274190569.00 385.972 1.8311 20100518 134929.000 4951322 1274190569.10 385.930 1.8309 20100518 134929.100 4951401 1274190569.20 386.048 1.8298 20100518 134929.200 4951510 1274190569.30 385.865 1.8304 20100518 134929.300 4951619 1274190569.40 385.879 1.8301 20100518 134929.400 4951729 1274190569.50 386.011 1.8316 20100518 134929.500 4951807 1274190569.60 386.102 1.8297 20100518 134929.600 4951916 1274190569.70 386.005 1.8295 20100518 134929.700 4952026 1274190569.80 385.989 1.8342 20100518 134929.800 4952104 1274190569.90 385.917 1.8314 20100518 134929.900 4952213 1274190570.00 385.866 1.8312 20100518 134930.000 4952322 1274190570.10 385.789 1.8303 20100518 134930.100 4952401 1274190570.20 386.121 1.8305 20100518 134930.200 4952510 1274190570.30 385.893 1.8305 20100518 134930.300 4952619 1274190570.40 386.121 1.8302 20100518 134930.400 4952729 1274190570.50 386.016 1.8311 20100518 134930.500 4952807 1274190570.60 386.148 1.8298 20100518 134930.600 4952916 1274190570.70 385.965 1.8298 20100518 134930.700 4953026 1274190570.80 386.054 1.8328 20100518 134930.800 4953104 1274190570.90 385.632 1.8306 20100518 134930.900 4953213 1274190571.00 386.112 1.8318 20100518 134931.000 4953322 1274190571.10 385.894 1.8308 20100518 134931.100 4953401 1274190571.20 386.068 1.8314 20100518 134931.200 4953526 1274190571.30 385.301 1.8303 20100518 134931.300 4953604 1274190571.40 386.069 1.8313 20100518 134931.400 4953713 1274190571.50 386.043 1.8303 20100518 134931.500 4953822 1274190571.60 385.836 1.8317 20100518 134931.600 4953901 1274190571.70 386.482 1.8348 20100518 134931.700 4954010 1274190571.80 385.948 1.8319 20100518 134931.800 4954119 1274190571.90 386.345 1.8359 20100518 134931.900 4954229 1274190572.00 385.971 1.8297 20100518 134932.000 4954307 1274190572.10 385.753 1.8295 20100518 134932.100 4954416 1274190572.20 386.352 1.8287 20100518 134932.200 4954526 1274190572.30 385.986 1.8326 20100518 134932.300 4954604 1274190572.40 386.010 1.8306 20100518 134932.400 4954713 1274190572.50 385.775 1.8321 20100518 134932.500 4954822 1274190572.60 385.898 1.8315 20100518 134932.600 4954901 1274190572.70 385.905 1.8306 20100518 134932.700 4955010 1274190572.80 385.822 1.8309 20100518 134932.800 4955119 1274190572.90 386.010 1.8342 20100518 134932.900 4955197 1274190573.00 385.906 1.8298 20100518 134933.000 4955307 1274190573.10 386.274 1.8305 20100518 134933.100 4955416 1274190573.20 385.804 1.8310 20100518 134933.200 4955526 1274190573.30 385.982 1.8284 20100518 134933.300 4955604 1274190573.40 385.928 1.8324 20100518 134933.400 4955713 1274190573.50 386.386 1.8321 20100518 134933.500 4955822 1274190573.60 386.087 1.8300 20100518 134933.600 4955901 1274190573.70 385.773 1.8279 20100518 134933.700 4956010 1274190573.80 385.892 1.8310 20100518 134933.800 4956119 1274190573.90 386.606 1.8333 20100518 134933.900 4956229 1274190574.00 386.161 1.8301 20100518 134934.000 4956307 1274190574.10 385.850 1.8301 20100518 134934.100 4956416 1274190574.20 386.091 1.8305 20100518 134934.200 4956526 1274190574.30 386.288 1.8374 20100518 134934.300 4956604 1274190574.40 386.013 1.8305 20100518 134934.400 4956713 1274190574.50 385.442 1.8301 20100518 134934.500 4956822 1274190574.60 386.056 1.8305 20100518 134934.600 4956901 1274190574.70 385.871 1.8311 20100518 134934.700 4957010 1274190574.80 386.008 1.8318 20100518 134934.800 4957119 1274190574.90 385.849 1.8334 20100518 134934.900 4957229 1274190575.00 386.126 1.8316 20100518 134935.000 4957307 1274190575.10 385.714 1.8319 20100518 134935.100 4957416 1274190575.20 385.896 1.8317 20100518 134935.200 4957494 1274190575.30 385.856 1.8286 20100518 134935.300 4957651 1274190575.40 385.982 1.8309 20100518 134935.400 4957713 1274190575.50 385.889 1.8318 20100518 134935.500 4957822 1274190575.60 385.933 1.8311 20100518 134935.600 4957901 1274190575.70 386.276 1.8329 20100518 134935.700 4958010 1274190575.80 386.048 1.8301 20100518 134935.800 4958119 1274190575.90 386.328 1.8334 20100518 134935.900 4958229 1274190576.00 386.073 1.8306 20100518 134936.000 4958307 1274190576.10 385.827 1.8325 20100518 134936.100 4958416 1274190576.20 386.053 1.8323 20100518 134936.200 4958494 1274190576.30 386.405 1.8331 20100518 134936.300 4958604 1274190576.40 386.103 1.8308 20100518 134936.400 4958713 1274190576.50 386.125 1.8304 20100518 134936.500 4958822 1274190576.60 386.124 1.8302 20100518 134936.600 4958901 1274190576.70 385.945 1.8309 20100518 134936.700 4959010 1274190576.80 385.819 1.8298 20100518 134936.800 4959119 1274190576.90 386.202 1.8332 20100518 134936.900 4959229 1274190577.00 386.095 1.8302 20100518 134937.000 4959307 1274190577.10 386.069 1.8319 20100518 134937.100 4959416 1274190577.20 386.060 1.8313 20100518 134937.200 4959526 1274190577.30 385.969 1.8318 20100518 134937.300 4959604 1274190577.40 385.949 1.8312 20100518 134937.400 4959713 1274190577.50 386.661 1.8341 20100518 134937.500 4959822 1274190577.60 386.108 1.8312 20100518 134937.600 4959901 1274190577.70 385.867 1.8302 20100518 134937.700 5000010 1274190577.80 386.211 1.8327 20100518 134937.800 5000119 1274190577.90 385.688 1.8276 20100518 134937.900 5000229 1274190578.00 386.007 1.8313 20100518 134938.000 5000307 1274190578.10 385.702 1.8294 20100518 134938.100 5000416 1274190578.20 386.036 1.8322 20100518 134938.200 5000526 1274190578.30 386.112 1.8323 20100518 134938.300 5000604 1274190578.40 386.108 1.8329 20100518 134938.400 5000713 1274190578.50 386.359 1.8328 20100518 134938.500 5000822 1274190578.60 386.075 1.8307 20100518 134938.600 5000901 1274190578.70 385.959 1.8325 20100518 134938.700 5001010 1274190578.80 386.175 1.8304 20100518 134938.800 5001119 1274190578.90 386.099 1.8322 20100518 134938.900 5001229 1274190579.00 385.905 1.8317 20100518 134939.000 5001307 1274190579.10 385.869 1.8316 20100518 134939.100 5001416 1274190579.20 385.993 1.8303 20100518 134939.200 5001526 1274190579.30 385.966 1.8311 20100518 134939.300 5001604 1274190579.40 386.149 1.8310 20100518 134939.400 5001713 1274190579.50 385.980 1.8337 20100518 134939.500 5001822 1274190579.60 385.828 1.8318 20100518 134939.600 5001901 1274190579.70 385.860 1.8289 20100518 134939.700 5002010 1274190579.80 385.939 1.8307 20100518 134939.800 5002119 1274190579.90 385.812 1.8280 20100518 134939.900 5002229 1274190580.00 385.975 1.8313 20100518 134940.000 5002291 1274190580.10 385.761 1.8293 20100518 134940.100 5002447 1274190580.20 385.951 1.8304 20100518 134940.200 5002510 1274190580.30 386.074 1.8326 20100518 134940.300 5002619 1274190580.40 386.271 1.8322 20100518 134940.400 5002729 1274190580.50 386.306 1.8343 20100518 134940.500 5002807 1274190580.60 385.974 1.8328 20100518 134940.600 5002916 1274190580.70 386.114 1.8315 20100518 134940.700 5003026 1274190580.80 386.151 1.8309 20100518 134940.800 5003104 1274190580.90 386.055 1.8350 20100518 134940.900 5003213 1274190581.00 386.081 1.8326 20100518 134941.000 5003322 1274190581.10 385.657 1.8304 20100518 134941.100 5003401 1274190581.20 385.925 1.8328 20100518 134941.200 5003510 1274190581.30 385.878 1.8292 20100518 134941.300 5003619 1274190581.40 385.780 1.8314 20100518 134941.400 5003729 1274190581.50 386.033 1.8324 20100518 134941.500 5003807 1274190581.60 385.938 1.8322 20100518 134941.600 5003916 1274190581.70 385.805 1.8292 20100518 134941.700 5004026 1274190581.80 385.901 1.8304 20100518 134941.800 5004104 1274190581.90 385.950 1.8288 20100518 134941.900 5004213 1274190582.00 386.054 1.8295 20100518 134942.000 5004322 1274190582.10 386.049 1.8319 20100518 134942.100 5004401 1274190582.20 385.973 1.8328 20100518 134942.200 5004526 1274190582.30 386.186 1.8346 20100518 134942.300 5004604 1274190582.40 385.979 1.8308 20100518 134942.400 5004713 1274190582.50 385.724 1.8285 20100518 134942.500 5004822 1274190582.60 385.862 1.8316 20100518 134942.600 5004901 1274190582.70 385.668 1.8297 20100518 134942.700 5005010 1274190582.80 385.758 1.8335 20100518 134942.800 5005119 1274190582.90 386.074 1.8342 20100518 134942.900 5005229 1274190583.00 385.946 1.8318 20100518 134943.000 5005307 1274190583.10 385.949 1.8308 20100518 134943.100 5005416 1274190583.20 385.856 1.8312 20100518 134943.200 5005526 1274190583.30 386.276 1.8318 20100518 134943.300 5005604 1274190583.40 385.888 1.8313 20100518 134943.400 5005713 1274190583.50 385.972 1.8362 20100518 134943.500 5005822 1274190583.60 385.952 1.8298 20100518 134943.600 5005901 1274190583.70 386.171 1.8316 20100518 134943.700 5006010 1274190583.80 385.821 1.8326 20100518 134943.800 5006119 1274190583.90 386.022 1.8298 20100518 134943.900 5006229 1274190584.00 386.232 1.8304 20100518 134944.000 5006307 1274190584.10 386.418 1.8339 20100518 134944.100 5006416 1274190584.20 386.013 1.8298 20100518 134944.200 5006526 1274190584.30 386.136 1.8300 20100518 134944.300 5006604 1274190584.40 385.769 1.8309 20100518 134944.400 5006713 1274190584.50 385.865 1.8342 20100518 134944.500 5006822 1274190584.60 385.941 1.8300 20100518 134944.600 5006932 1274190584.70 385.964 1.8299 20100518 134944.700 5007010 1274190584.80 385.829 1.8314 20100518 134944.800 5007119 1274190584.90 385.984 1.8299 20100518 134944.900 5007229 1274190585.00 386.183 1.8300 20100518 134945.000 5007307 1274190585.10 386.048 1.8304 20100518 134945.100 5007416 1274190585.20 385.699 1.8329 20100518 134945.200 5007526 1274190585.30 385.886 1.8317 20100518 134945.300 5007604 1274190585.40 385.792 1.8309 20100518 134945.400 5007713 1274190585.50 385.707 1.8277 20100518 134945.500 5007822 1274190585.60 385.862 1.8297 20100518 134945.600 5007901 1274190585.70 385.779 1.8296 20100518 134945.700 5008010 1274190585.80 385.731 1.8313 20100518 134945.800 5008119 1274190585.90 386.400 1.8343 20100518 134945.900 5008229 1274190586.00 385.785 1.8302 20100518 134946.000 5008307 1274190586.10 385.583 1.8312 20100518 134946.100 5008416 1274190586.20 385.955 1.8312 20100518 134946.200 5008526 1274190586.30 385.519 1.8269 20100518 134946.300 5008588 1274190586.40 386.079 1.8297 20100518 134946.400 5008744 1274190586.50 385.812 1.8289 20100518 134946.500 5008807 1274190586.60 385.819 1.8307 20100518 134946.600 5008916 1274190586.70 386.744 1.8367 20100518 134946.700 5009026 1274190586.80 385.710 1.8320 20100518 134946.800 5009104 1274190586.90 386.058 1.8291 20100518 134946.900 5009213 1274190587.00 386.016 1.8305 20100518 134947.000 5009322 1274190587.10 385.578 1.8276 20100518 134947.100 5009432 1274190587.20 386.069 1.8314 20100518 134947.200 5009510 1274190587.30 386.133 1.8321 20100518 134947.300 5009619 1274190587.40 386.162 1.8305 20100518 134947.400 5009729 1274190587.50 386.090 1.8336 20100518 134947.500 5009807 1274190587.60 385.865 1.8316 20100518 134947.600 5009916 1274190587.70 385.995 1.8330 20100518 134947.700 5010026 1274190587.80 385.809 1.8318 20100518 134947.800 5010104 1274190587.90 385.911 1.8302 20100518 134947.900 5010213 1274190588.00 385.774 1.8314 20100518 134948.000 5010322 1274190588.10 386.263 1.8332 20100518 134948.100 5010432 1274190588.20 385.905 1.8309 20100518 134948.200 5010510 1274190588.30 386.325 1.8323 20100518 134948.300 5010619 1274190588.40 385.376 1.8298 20100518 134948.400 5010729 1274190588.50 385.534 1.8285 20100518 134948.500 5010807 1274190588.60 385.766 1.8307 20100518 134948.600 5010916 1274190588.70 386.108 1.8322 20100518 134948.700 5011026 1274190588.80 385.727 1.8322 20100518 134948.800 5011135 1274190588.90 386.044 1.8308 20100518 134948.900 5011213 1274190589.00 385.834 1.8311 20100518 134949.000 5011322 1274190589.10 385.736 1.8297 20100518 134949.100 5011401 1274190589.20 386.115 1.8298 20100518 134949.200 5011510 1274190589.30 386.033 1.8319 20100518 134949.300 5011619 1274190589.40 386.068 1.8311 20100518 134949.400 5011729 1274190589.50 385.747 1.8286 20100518 134949.500 5011807 1274190589.60 386.007 1.8311 20100518 134949.600 5011916 1274190589.70 386.175 1.8323 20100518 134949.700 5012026 1274190589.80 386.036 1.8297 20100518 134949.800 5012104 1274190589.90 385.847 1.8314 20100518 134949.900 5012213 1274190590.00 385.882 1.8311 20100518 134950.000 5012322 1274190590.10 385.978 1.8275 20100518 134950.100 5012401 1274190590.20 386.112 1.8303 20100518 134950.200 5012510 1274190590.30 385.930 1.8301 20100518 134950.300 5012619 1274190590.40 386.049 1.8311 20100518 134950.400 5012729 1274190590.50 386.279 1.8312 20100518 134950.500 5012807 1274190590.60 385.936 1.8300 20100518 134950.600 5012916 1274190590.70 386.106 1.8314 20100518 134950.700 5013026 1274190590.80 385.852 1.8315 20100518 134950.800 5013104 1274190590.90 386.164 1.8300 20100518 134950.900 5013213 1274190591.00 385.839 1.8285 20100518 134951.000 5013322 1274190591.10 385.640 1.8302 20100518 134951.100 5013401 1274190591.20 385.981 1.8310 20100518 134951.200 5013510 1274190591.30 386.244 1.8327 20100518 134951.300 5013619 1274190591.40 385.955 1.8311 20100518 134951.400 5013729 1274190591.50 385.910 1.8307 20100518 134951.500 5013807 1274190591.60 385.959 1.8315 20100518 134951.600 5013916 1274190591.70 386.078 1.8305 20100518 134951.700 5014026 1274190591.80 385.830 1.8315 20100518 134951.800 5014104 1274190591.90 386.162 1.8305 20100518 134951.900 5014213 1274190592.00 386.025 1.8313 20100518 134952.000 5014322 1274190592.10 386.112 1.8301 20100518 134952.100 5014401 1274190592.20 386.227 1.8301 20100518 134952.200 5014510 1274190592.30 386.190 1.8326 20100518 134952.300 5014619 1274190592.40 386.077 1.8316 20100518 134952.400 5014729 1274190592.50 385.818 1.8294 20100518 134952.500 5014807 1274190592.60 386.087 1.8298 20100518 134952.600 5014916 1274190592.70 386.071 1.8307 20100518 134952.700 5015010 1274190592.80 385.947 1.8316 20100518 134952.800 5015119 1274190592.90 386.490 1.8371 20100518 134952.900 5015229 1274190593.00 385.989 1.8296 20100518 134953.000 5015307 1274190593.10 385.894 1.8293 20100518 134953.100 5015416 1274190593.20 386.228 1.8311 20100518 134953.200 5015526 1274190593.30 386.005 1.8310 20100518 134953.300 5015604 1274190593.40 385.988 1.8299 20100518 134953.400 5015713 1274190593.50 386.039 1.8291 20100518 134953.500 5015822 1274190593.60 386.181 1.8320 20100518 134953.600 5015901 1274190593.70 385.748 1.8301 20100518 134953.700 5016010 1274190593.80 385.939 1.8309 20100518 134953.800 5016119 1274190593.90 386.104 1.8348 20100518 134953.900 5016229 1274190594.00 386.006 1.8308 20100518 134954.000 5016307 1274190594.10 386.333 1.8338 20100518 134954.100 5016416 1274190594.20 386.038 1.8320 20100518 134954.200 5016526 1274190594.30 385.845 1.8279 20100518 134954.300 5016604 1274190594.40 386.081 1.8314 20100518 134954.400 5016713 1274190594.50 385.993 1.8282 20100518 134954.500 5016822 1274190594.60 385.828 1.8304 20100518 134954.600 5016901 1274190594.70 386.073 1.8328 20100518 134954.700 5017010 1274190594.80 386.041 1.8320 20100518 134954.800 5017119 1274190594.90 385.833 1.8313 20100518 134954.900 5017229 1274190595.00 386.015 1.8292 20100518 134955.000 5017307 1274190595.10 385.650 1.8296 20100518 134955.100 5017416 1274190595.20 385.955 1.8307 20100518 134955.200 5017526 1274190595.30 386.003 1.8272 20100518 134955.300 5017604 1274190595.40 385.979 1.8301 20100518 134955.400 5017713 1274190595.50 386.430 1.8332 20100518 134955.500 5017822 1274190595.60 386.001 1.8297 20100518 134955.600 5017901 1274190595.70 385.883 1.8273 20100518 134955.700 5018010 1274190595.80 385.977 1.8298 20100518 134955.800 5018119 1274190595.90 385.829 1.8293 20100518 134955.900 5018229 1274190596.00 386.120 1.8303 20100518 134956.000 5018307 1274190596.10 386.179 1.8325 20100518 134956.100 5018416 1274190596.20 386.258 1.8311 20100518 134956.200 5018526 1274190596.30 386.008 1.8315 20100518 134956.300 5018604 1274190596.40 385.853 1.8297 20100518 134956.400 5018713 1274190596.50 386.302 1.8310 20100518 134956.500 5018822 1274190596.60 385.703 1.8310 20100518 134956.600 5018901 1274190596.70 386.107 1.8325 20100518 134956.700 5019026 1274190596.80 385.988 1.8310 20100518 134956.800 5019104 1274190596.90 385.521 1.8297 20100518 134956.900 5019213 1274190597.00 386.019 1.8304 20100518 134957.000 5019322 1274190597.10 386.048 1.8308 20100518 134957.100 5019401 1274190597.20 386.184 1.8312 20100518 134957.200 5019510 1274190597.30 385.993 1.8316 20100518 134957.300 5019619 1274190597.40 385.917 1.8308 20100518 134957.400 5019729 1274190597.50 385.849 1.8299 20100518 134957.500 5019807 1274190597.60 386.041 1.8308 20100518 134957.600 5019916 1274190597.70 385.860 1.8321 20100518 134957.700 5020026 1274190597.80 386.024 1.8304 20100518 134957.800 5020104 1274190597.90 386.140 1.8316 20100518 134957.900 5020213 1274190598.00 385.714 1.8304 20100518 134958.000 5020322 1274190598.10 385.938 1.8303 20100518 134958.100 5020401 1274190598.20 386.049 1.8301 20100518 134958.200 5020510 1274190598.30 385.882 1.8324 20100518 134958.300 5020619 1274190598.40 386.055 1.8322 20100518 134958.400 5020729 1274190598.50 386.142 1.8307 20100518 134958.500 5020807 1274190598.60 385.870 1.8306 20100518 134958.600 5020916 1274190598.70 385.703 1.8278 20100518 134958.700 5021026 1274190598.80 385.868 1.8307 20100518 134958.800 5021104 1274190598.90 385.829 1.8316 20100518 134958.900 5021213 1274190599.00 386.125 1.8312 20100518 134959.000 5021322 1274190599.10 385.969 1.8314 20100518 134959.100 5021401 1274190599.20 386.235 1.8316 20100518 134959.200 5021510 1274190599.30 385.896 1.8288 20100518 134959.300 5021619 1274190599.40 385.994 1.8304 20100518 134959.400 5021729 1274190599.50 385.817 1.8352 20100518 134959.500 5021807 1274190599.60 386.039 1.8303 20100518 134959.600 5021916 1274190599.70 386.242 1.8317 20100518 134959.700 5022026 1274190599.80 386.271 1.8303 20100518 134959.800 5022104 1274190599.90 385.833 1.8271 20100518 134959.900 5022213 1274190600.00 386.228 1.8303 20100518 135000.000 5022322 1274190600.10 386.470 1.8325 20100518 135000.100 5022401 1274190600.20 386.206 1.8306 20100518 135000.200 5022510 1274190600.30 386.224 1.8316 20100518 135000.300 5022619 1274190600.40 386.132 1.8314 20100518 135000.400 5022729 1274190600.50 385.971 1.8336 20100518 135000.500 5022807 1274190600.60 385.957 1.8329 20100518 135000.600 5022916 1274190600.70 386.201 1.8315 20100518 135000.700 5023026 1274190600.80 386.240 1.8313 20100518 135000.800 5023104 1274190600.90 385.849 1.8272 20100518 135000.900 5023213 1274190601.00 386.040 1.8305 20100518 135001.000 5023322 1274190601.10 385.917 1.8296 20100518 135001.100 5023401 1274190601.20 385.944 1.8301 20100518 135001.200 5023526 1274190601.30 385.993 1.8320 20100518 135001.300 5023604 1274190601.40 386.235 1.8307 20100518 135001.400 5023713 1274190601.50 386.256 1.8312 20100518 135001.500 5023822 1274190601.60 386.237 1.8315 20100518 135001.600 5023901 1274190601.70 386.136 1.8307 20100518 135001.700 5024010 1274190601.80 385.947 1.8311 20100518 135001.800 5024119 1274190601.90 386.044 1.8314 20100518 135001.900 5024229 1274190602.00 386.329 1.8303 20100518 135002.000 5024338 1274190602.10 386.165 1.8289 20100518 135002.100 5024401 1274190602.20 386.141 1.8309 20100518 135002.200 5024526 1274190602.30 386.090 1.8304 20100518 135002.300 5024604 1274190602.40 385.873 1.8317 20100518 135002.400 5024713 1274190602.50 386.064 1.8298 20100518 135002.500 5024822 1274190602.60 386.057 1.8323 20100518 135002.600 5024901 1274190602.70 386.020 1.8314 20100518 135002.700 5025010 1274190602.80 385.790 1.8330 20100518 135002.800 5025119 1274190602.90 386.134 1.8316 20100518 135002.900 5025229 1274190603.00 386.399 1.8313 20100518 135003.000 5025307 1274190603.10 385.977 1.8300 20100518 135003.100 5025416 1274190603.20 386.092 1.8300 20100518 135003.200 5025526 1274190603.30 385.827 1.8310 20100518 135003.300 5025604 1274190603.40 385.790 1.8307 20100518 135003.400 5025713 1274190603.50 386.230 1.8328 20100518 135003.500 5025822 1274190603.60 386.214 1.8313 20100518 135003.600 5025901 1274190603.70 385.911 1.8295 20100518 135003.700 5026010 1274190603.80 385.870 1.8302 20100518 135003.800 5026119 1274190603.90 385.943 1.8277 20100518 135003.900 5026229 1274190604.00 386.064 1.8320 20100518 135004.000 5026307 1274190604.10 386.124 1.8290 20100518 135004.100 5026416 1274190604.20 385.843 1.8331 20100518 135004.200 5026526 1274190604.30 386.247 1.8319 20100518 135004.300 5026604 1274190604.40 385.791 1.8315 20100518 135004.400 5026713 1274190604.50 385.964 1.8308 20100518 135004.500 5026822 1274190604.60 385.991 1.8305 20100518 135004.600 5026901 1274190604.70 385.958 1.8307 20100518 135004.700 5027010 1274190604.80 386.008 1.8317 20100518 135004.800 5027119 1274190604.90 385.957 1.8304 20100518 135004.900 5027229 1274190605.00 385.866 1.8291 20100518 135005.000 5027307 1274190605.10 385.992 1.8297 20100518 135005.100 5027416 1274190605.20 385.926 1.8303 20100518 135005.200 5027526 1274190605.30 385.690 1.8304 20100518 135005.300 5027604 1274190605.40 386.249 1.8311 20100518 135005.400 5027713 1274190605.50 385.744 1.8300 20100518 135005.500 5027822 1274190605.60 385.901 1.8321 20100518 135005.600 5027901 1274190605.70 386.084 1.8317 20100518 135005.700 5028010 1274190605.80 385.822 1.8309 20100518 135005.800 5028119 1274190605.90 386.137 1.8341 20100518 135005.900 5028229 1274190606.00 386.117 1.8318 20100518 135006.000 5028307 1274190606.10 385.365 1.8283 20100518 135006.100 5028416 1274190606.20 386.277 1.8293 20100518 135006.200 5028526 1274190606.30 386.034 1.8312 20100518 135006.300 5028604 1274190606.40 385.849 1.8307 20100518 135006.400 5028713 1274190606.50 385.785 1.8297 20100518 135006.500 5028822 1274190606.60 385.948 1.8331 20100518 135006.600 5028901 1274190606.70 385.894 1.8321 20100518 135006.700 5029010 1274190606.80 386.017 1.8310 20100518 135006.800 5029119 1274190606.90 385.741 1.8323 20100518 135006.900 5029229 1274190607.00 386.016 1.8320 20100518 135007.000 5029307 1274190607.10 385.581 1.8286 20100518 135007.100 5029416 1274190607.20 386.076 1.8289 20100518 135007.200 5029526 1274190607.30 385.894 1.8301 20100518 135007.300 5029635 1274190607.40 386.136 1.8329 20100518 135007.400 5029713 1274190607.50 385.838 1.8333 20100518 135007.500 5029822 1274190607.60 386.005 1.8315 20100518 135007.600 5029901 1274190607.70 385.847 1.8294 20100518 135007.700 5030010 1274190607.80 385.911 1.8306 20100518 135007.800 5030119 1274190607.90 385.816 1.8283 20100518 135007.900 5030229 1274190608.00 385.930 1.8323 20100518 135008.000 5030291 1274190608.10 385.933 1.8335 20100518 135008.100 5030447 1274190608.20 385.797 1.8310 20100518 135008.200 5030510 1274190608.30 385.793 1.8302 20100518 135008.300 5030619 1274190608.40 385.967 1.8304 20100518 135008.400 5030729 1274190608.50 386.185 1.8314 20100518 135008.500 5030791 1274190608.60 385.892 1.8324 20100518 135008.600 5030947 1274190608.70 386.103 1.8318 20100518 135008.700 5031010 1274190608.80 385.829 1.8334 20100518 135008.800 5031119 1274190608.90 385.940 1.8294 20100518 135008.900 5031229 1274190609.00 385.992 1.8321 20100518 135009.000 5031307 1274190609.10 386.033 1.8311 20100518 135009.100 5031416 1274190609.20 386.067 1.8314 20100518 135009.200 5031526 1274190609.30 386.057 1.8329 20100518 135009.300 5031604 1274190609.40 386.074 1.8326 20100518 135009.400 5031713 1274190609.50 385.890 1.8304 20100518 135009.500 5031822 1274190609.60 385.945 1.8294 20100518 135009.600 5031901 1274190609.70 385.691 1.8333 20100518 135009.700 5032057 1274190609.80 385.994 1.8336 20100518 135009.800 5032119 1274190609.90 385.832 1.8312 20100518 135009.900 5032229 1274190610.00 385.760 1.8293 20100518 135010.000 5032307 1274190610.10 386.139 1.8277 20100518 135010.100 5032416 1274190610.20 386.003 1.8310 20100518 135010.200 5032526 1274190610.30 386.021 1.8321 20100518 135010.300 5032604 1274190610.40 386.078 1.8310 20100518 135010.400 5032713 1274190610.50 385.823 1.8317 20100518 135010.500 5032822 1274190610.60 386.212 1.8320 20100518 135010.600 5032901 1274190610.70 385.994 1.8317 20100518 135010.700 5033010 1274190610.80 386.007 1.8299 20100518 135010.800 5033119 1274190610.90 385.769 1.8284 20100518 135010.900 5033229 1274190611.00 385.954 1.8323 20100518 135011.000 5033307 1274190611.10 386.036 1.8319 20100518 135011.100 5033416 1274190611.20 385.999 1.8318 20100518 135011.200 5033526 1274190611.30 385.920 1.8327 20100518 135011.300 5033604 1274190611.40 386.226 1.8308 20100518 135011.400 5033713 1274190611.50 385.900 1.8329 20100518 135011.500 5033822 1274190611.60 386.247 1.8327 20100518 135011.600 5033901 1274190611.70 386.201 1.8311 20100518 135011.700 5034010 1274190611.80 385.995 1.8298 20100518 135011.800 5034119 1274190611.90 385.862 1.8322 20100518 135011.900 5034213 1274190612.00 385.928 1.8311 20100518 135012.000 5034322 1274190612.10 385.793 1.8300 20100518 135012.100 5034401 1274190612.20 385.949 1.8305 20100518 135012.200 5034510 1274190612.30 385.912 1.8301 20100518 135012.300 5034619 1274190612.40 385.866 1.8322 20100518 135012.400 5034729 1274190612.50 385.989 1.8319 20100518 135012.500 5034807 1274190612.60 385.827 1.8303 20100518 135012.600 5034916 1274190612.70 385.827 1.8325 20100518 135012.700 5035026 1274190612.80 386.440 1.8291 20100518 135012.800 5035104 1274190612.90 385.915 1.8274 20100518 135012.900 5035213 1274190613.00 386.130 1.8315 20100518 135013.000 5035322 1274190613.10 386.089 1.8304 20100518 135013.100 5035401 1274190613.20 386.009 1.8329 20100518 135013.200 5035510 1274190613.30 386.159 1.8335 20100518 135013.300 5035619 1274190613.40 385.967 1.8315 20100518 135013.400 5035729 1274190613.50 385.829 1.8323 20100518 135013.500 5035807 1274190613.60 386.138 1.8311 20100518 135013.600 5035916 1274190613.70 385.988 1.8311 20100518 135013.700 5036026 1274190613.80 385.875 1.8300 20100518 135013.800 5036104 1274190613.90 386.163 1.8301 20100518 135013.900 5036213 1274190614.00 385.954 1.8314 20100518 135014.000 5036322 1274190614.10 386.087 1.8320 20100518 135014.100 5036401 1274190614.20 386.298 1.8304 20100518 135014.200 5036510 1274190614.30 385.912 1.8293 20100518 135014.300 5036619 1274190614.40 385.962 1.8306 20100518 135014.400 5036729 1274190614.50 386.593 1.8313 20100518 135014.500 5036807 1274190614.60 386.277 1.8307 20100518 135014.600 5036916 1274190614.70 385.938 1.8298 20100518 135014.700 5037026 1274190614.80 386.031 1.8312 20100518 135014.800 5037104 1274190614.90 386.109 1.8317 20100518 135014.900 5037213 1274190615.00 386.350 1.8302 20100518 135015.000 5037322 1274190615.10 385.884 1.8285 20100518 135015.100 5037432 1274190615.20 386.080 1.8324 20100518 135015.200 5037510 1274190615.30 385.998 1.8320 20100518 135015.300 5037619 1274190615.40 385.945 1.8310 20100518 135015.400 5037729 1274190615.50 386.114 1.8321 20100518 135015.500 5037807 1274190615.60 386.014 1.8314 20100518 135015.600 5037916 1274190615.70 386.237 1.8300 20100518 135015.700 5038026 1274190615.80 385.903 1.8327 20100518 135015.800 5038104 1274190615.90 385.732 1.8327 20100518 135015.900 5038213 1274190616.00 386.265 1.8292 20100518 135016.000 5038322 1274190616.10 385.932 1.8307 20100518 135016.100 5038401 1274190616.20 385.848 1.8306 20100518 135016.200 5038510 1274190616.30 385.929 1.8286 20100518 135016.300 5038619 1274190616.40 385.952 1.8309 20100518 135016.400 5038729 1274190616.50 385.646 1.8288 20100518 135016.500 5038807 1274190616.60 386.091 1.8311 20100518 135016.600 5038916 1274190616.70 385.847 1.8322 20100518 135016.700 5039026 1274190616.80 385.987 1.8310 20100518 135016.800 5039104 1274190616.90 386.146 1.8327 20100518 135016.900 5039213 1274190617.00 386.083 1.8293 20100518 135017.000 5039322 1274190617.10 385.852 1.8316 20100518 135017.100 5039401 1274190617.20 385.695 1.8315 20100518 135017.200 5039510 1274190617.30 386.184 1.8308 20100518 135017.300 5039619 1274190617.40 385.859 1.8309 20100518 135017.400 5039729 1274190617.50 385.662 1.8309 20100518 135017.500 5039807 1274190617.60 385.942 1.8318 20100518 135017.600 5039916 1274190617.70 385.668 1.8331 20100518 135017.700 5040026 1274190617.80 386.025 1.8293 20100518 135017.800 5040104 1274190617.90 385.961 1.8325 20100518 135017.900 5040213 1274190618.00 385.916 1.8345 20100518 135018.000 5040322 1274190618.10 385.816 1.8310 20100518 135018.100 5040401 1274190618.20 385.936 1.8313 20100518 135018.200 5040510 1274190618.30 385.884 1.8300 20100518 135018.300 5040619 1274190618.40 385.853 1.8291 20100518 135018.400 5040729 1274190618.50 385.682 1.8304 20100518 135018.500 5040807 1274190618.60 386.080 1.8325 20100518 135018.600 5040916 1274190618.70 386.196 1.8326 20100518 135018.700 5041026 1274190618.80 386.265 1.8291 20100518 135018.800 5041104 1274190618.90 386.093 1.8326 20100518 135018.900 5041213 1274190619.00 386.023 1.8301 20100518 135019.000 5041322 1274190619.10 386.210 1.8314 20100518 135019.100 5041401 1274190619.20 386.065 1.8311 20100518 135019.200 5041510 1274190619.30 386.194 1.8311 20100518 135019.300 5041619 1274190619.40 386.071 1.8312 20100518 135019.400 5041729 1274190619.50 386.157 1.8365 20100518 135019.500 5041807 1274190619.60 385.975 1.8324 20100518 135019.600 5041916 1274190619.70 386.201 1.8333 20100518 135019.700 5042026 1274190619.80 385.921 1.8321 20100518 135019.800 5042104 1274190619.90 385.985 1.8307 20100518 135019.900 5042213 1274190620.00 385.903 1.8303 20100518 135020.000 5042322 1274190620.10 385.789 1.8291 20100518 135020.100 5042401 1274190620.20 385.828 1.8303 20100518 135020.200 5042510 1274190620.30 385.955 1.8304 20100518 135020.300 5042619 1274190620.40 385.860 1.8322 20100518 135020.400 5042729 1274190620.50 386.567 1.8321 20100518 135020.500 5042807 1274190620.60 386.023 1.8298 20100518 135020.600 5042916 1274190620.70 386.142 1.8316 20100518 135020.700 5043026 1274190620.80 385.798 1.8307 20100518 135020.800 5043104 1274190620.90 385.918 1.8327 20100518 135020.900 5043213 1274190621.00 385.313 1.8324 20100518 135021.000 5043322 1274190621.10 386.049 1.8296 20100518 135021.100 5043401 1274190621.20 386.003 1.8302 20100518 135021.200 5043510 1274190621.30 385.458 1.8276 20100518 135021.300 5043619 1274190621.40 386.203 1.8308 20100518 135021.400 5043729 1274190621.50 385.823 1.8300 20100518 135021.500 5043807 1274190621.60 386.123 1.8332 20100518 135021.600 5043916 1274190621.70 385.888 1.8304 20100518 135021.700 5044026 1274190621.80 385.691 1.8311 20100518 135021.800 5044104 1274190621.90 386.161 1.8338 20100518 135021.900 5044213 1274190622.00 386.065 1.8309 20100518 135022.000 5044322 1274190622.10 385.939 1.8301 20100518 135022.100 5044401 1274190622.20 386.058 1.8318 20100518 135022.200 5044510 1274190622.30 386.062 1.8294 20100518 135022.300 5044619 1274190622.40 385.976 1.8313 20100518 135022.400 5044729 1274190622.50 386.041 1.8322 20100518 135022.500 5044807 1274190622.60 386.099 1.8297 20100518 135022.600 5044916 1274190622.70 385.886 1.8306 20100518 135022.700 5045026 1274190622.80 385.773 1.8334 20100518 135022.800 5045104 1274190622.90 386.369 1.8344 20100518 135022.900 5045213 1274190623.00 385.882 1.8326 20100518 135023.000 5045322 1274190623.10 386.170 1.8330 20100518 135023.100 5045401 1274190623.20 386.322 1.8303 20100518 135023.200 5045510 1274190623.30 385.904 1.8318 20100518 135023.300 5045619 1274190623.40 386.239 1.8323 20100518 135023.400 5045729 1274190623.50 386.193 1.8337 20100518 135023.500 5045807 1274190623.60 386.073 1.8311 20100518 135023.600 5045916 1274190623.70 386.131 1.8312 20100518 135023.700 5046026 1274190623.80 386.197 1.8310 20100518 135023.800 5046104 1274190623.90 386.138 1.8313 20100518 135023.900 5046213 1274190624.00 386.062 1.8329 20100518 135024.000 5046322 1274190624.10 385.990 1.8318 20100518 135024.100 5046401 1274190624.20 386.012 1.8317 20100518 135024.200 5046510 1274190624.30 385.964 1.8326 20100518 135024.300 5046619 1274190624.40 385.844 1.8310 20100518 135024.400 5046729 1274190624.50 386.178 1.8304 20100518 135024.500 5046807 1274190624.60 386.014 1.8308 20100518 135024.600 5046916 1274190624.70 386.039 1.8314 20100518 135024.700 5047026 1274190624.80 386.147 1.8314 20100518 135024.800 5047104 1274190624.90 386.078 1.8308 20100518 135024.900 5047213 1274190625.00 386.123 1.8301 20100518 135025.000 5047322 1274190625.10 386.176 1.8330 20100518 135025.100 5047401 1274190625.20 386.070 1.8318 20100518 135025.200 5047510 1274190625.30 385.971 1.8320 20100518 135025.300 5047619 1274190625.40 385.915 1.8328 20100518 135025.400 5047729 1274190625.50 386.107 1.8331 20100518 135025.500 5047807 1274190625.60 385.724 1.8342 20100518 135025.600 5047916 1274190625.70 385.652 1.8305 20100518 135025.700 5048026 1274190625.80 386.075 1.8317 20100518 135025.800 5048135 1274190625.90 385.943 1.8316 20100518 135025.900 5048213 1274190626.00 386.143 1.8318 20100518 135026.000 5048322 1274190626.10 385.214 1.8275 20100518 135026.100 5048401 1274190626.20 385.728 1.8325 20100518 135026.200 5048510 1274190626.30 386.192 1.8318 20100518 135026.300 5048619 1274190626.40 385.915 1.8315 20100518 135026.400 5048729 1274190626.50 385.985 1.8304 20100518 135026.500 5048807 1274190626.60 386.080 1.8307 20100518 135026.600 5048916 1274190626.70 385.821 1.8301 20100518 135026.700 5049026 1274190626.80 386.072 1.8308 20100518 135026.800 5049104 1274190626.90 386.009 1.8304 20100518 135026.900 5049213 1274190627.00 386.191 1.8334 20100518 135027.000 5049322 1274190627.10 386.229 1.8319 20100518 135027.100 5049401 1274190627.20 386.039 1.8349 20100518 135027.200 5049510 1274190627.30 385.916 1.8307 20100518 135027.300 5049619 1274190627.40 386.323 1.8298 20100518 135027.400 5049729 1274190627.50 386.320 1.8299 20100518 135027.500 5049807 1274190627.60 386.019 1.8334 20100518 135027.600 5049916 1274190627.70 385.777 1.8308 20100518 135027.700 5050026 1274190627.80 385.853 1.8314 20100518 135027.800 5050104 1274190627.90 385.998 1.8340 20100518 135027.900 5050213 1274190628.00 385.721 1.8308 20100518 135028.000 5050322 1274190628.10 385.970 1.8309 20100518 135028.100 5050401 1274190628.20 385.944 1.8335 20100518 135028.200 5050510 1274190628.30 385.895 1.8333 20100518 135028.300 5050619 1274190628.40 385.997 1.8325 20100518 135028.400 5050729 1274190628.50 386.422 1.8319 20100518 135028.500 5050807 1274190628.60 385.997 1.8333 20100518 135028.600 5050916 1274190628.70 386.336 1.8332 20100518 135028.700 5051010 1274190628.80 386.123 1.8306 20100518 135028.800 5051119 1274190628.90 385.876 1.8314 20100518 135028.900 5051229 1274190629.00 385.981 1.8327 20100518 135029.000 5051307 1274190629.10 385.751 1.8313 20100518 135029.100 5051416 1274190629.20 386.166 1.8310 20100518 135029.200 5051526 1274190629.30 386.067 1.8285 20100518 135029.300 5051604 1274190629.40 386.051 1.8310 20100518 135029.400 5051713 1274190629.50 385.600 1.8284 20100518 135029.500 5051822 1274190629.60 386.147 1.8321 20100518 135029.600 5051901 1274190629.70 385.839 1.8324 20100518 135029.700 5052026 1274190629.80 385.920 1.8297 20100518 135029.800 5052104 1274190629.90 385.855 1.8322 20100518 135029.900 5052213 1274190630.00 386.090 1.8308 20100518 135030.000 5052322 1274190630.10 386.221 1.8327 20100518 135030.100 5052401 1274190630.20 385.905 1.8324 20100518 135030.200 5052510 1274190630.30 386.043 1.8304 20100518 135030.300 5052619 1274190630.40 385.873 1.8324 20100518 135030.400 5052729 1274190630.50 386.043 1.8323 20100518 135030.500 5052807 1274190630.60 386.088 1.8316 20100518 135030.600 5052916 1274190630.70 385.533 1.8274 20100518 135030.700 5053026 1274190630.80 386.173 1.8318 20100518 135030.800 5053104 1274190630.90 385.999 1.8301 20100518 135030.900 5053213 1274190631.00 386.228 1.8304 20100518 135031.000 5053322 1274190631.10 386.185 1.8330 20100518 135031.100 5053401 1274190631.20 385.973 1.8304 20100518 135031.200 5053510 1274190631.30 386.054 1.8304 20100518 135031.300 5053619 1274190631.40 385.604 1.8303 20100518 135031.400 5053729 1274190631.50 385.694 1.8300 20100518 135031.500 5053807 1274190631.60 385.985 1.8303 20100518 135031.600 5053916 1274190631.70 386.172 1.8302 20100518 135031.700 5054026 1274190631.80 386.089 1.8307 20100518 135031.800 5054104 1274190631.90 386.016 1.8289 20100518 135031.900 5054213 1274190632.00 386.042 1.8332 20100518 135032.000 5054322 1274190632.10 386.134 1.8301 20100518 135032.100 5054401 1274190632.20 385.955 1.8327 20100518 135032.200 5054510 1274190632.30 386.764 1.8300 20100518 135032.300 5054619 1274190632.40 386.109 1.8296 20100518 135032.400 5054729 1274190632.50 386.408 1.8335 20100518 135032.500 5054807 1274190632.60 385.618 1.8314 20100518 135032.600 5054916 1274190632.70 386.260 1.8347 20100518 135032.700 5055010 1274190632.80 386.085 1.8309 20100518 135032.800 5055119 1274190632.90 385.618 1.8298 20100518 135032.900 5055229 1274190633.00 385.902 1.8307 20100518 135033.000 5055307 1274190633.10 386.056 1.8290 20100518 135033.100 5055416 1274190633.20 386.068 1.8319 20100518 135033.200 5055526 1274190633.30 386.138 1.8311 20100518 135033.300 5055604 1274190633.40 385.824 1.8319 20100518 135033.400 5055713 1274190633.50 385.954 1.8319 20100518 135033.500 5055822 1274190633.60 385.741 1.8308 20100518 135033.600 5055901 1274190633.70 385.908 1.8363 20100518 135033.700 5056026 1274190633.80 386.142 1.8310 20100518 135033.800 5056104 1274190633.90 385.450 1.8300 20100518 135033.900 5056213 1274190634.00 385.977 1.8307 20100518 135034.000 5056322 1274190634.10 386.083 1.8316 20100518 135034.100 5056401 1274190634.20 386.321 1.8317 20100518 135034.200 5056510 1274190634.30 386.000 1.8285 20100518 135034.300 5056619 1274190634.40 386.046 1.8320 20100518 135034.400 5056729 1274190634.50 386.115 1.8324 20100518 135034.500 5056807 1274190634.60 386.255 1.8302 20100518 135034.600 5056916 1274190634.70 386.016 1.8332 20100518 135034.700 5057026 1274190634.80 386.018 1.8307 20100518 135034.800 5057104 1274190634.90 386.139 1.8315 20100518 135034.900 5057213 1274190635.00 386.002 1.8323 20100518 135035.000 5057322 1274190635.10 385.851 1.8310 20100518 135035.100 5057401 1274190635.20 386.098 1.8316 20100518 135035.200 5057510 1274190635.30 385.805 1.8294 20100518 135035.300 5057619 1274190635.40 385.958 1.8312 20100518 135035.400 5057729 1274190635.50 385.939 1.8306 20100518 135035.500 5057807 1274190635.60 385.855 1.8327 20100518 135035.600 5057916 1274190635.70 386.484 1.8331 20100518 135035.700 5058026 1274190635.80 385.995 1.8320 20100518 135035.800 5058104 1274190635.90 386.008 1.8315 20100518 135035.900 5058213 1274190636.00 386.348 1.8295 20100518 135036.000 5058322 1274190636.10 385.938 1.8283 20100518 135036.100 5058401 1274190636.20 386.138 1.8325 20100518 135036.200 5058510 1274190636.30 386.076 1.8319 20100518 135036.300 5058619 1274190636.40 385.871 1.8319 20100518 135036.400 5058729 1274190636.50 386.240 1.8334 20100518 135036.500 5058807 1274190636.60 385.810 1.8323 20100518 135036.600 5058916 1274190636.70 386.219 1.8328 20100518 135036.700 5059026 1274190636.80 386.071 1.8325 20100518 135036.800 5059104 1274190636.90 386.124 1.8320 20100518 135036.900 5059213 1274190637.00 386.173 1.8322 20100518 135037.000 5059322 1274190637.10 386.051 1.8291 20100518 135037.100 5059401 1274190637.20 386.192 1.8317 20100518 135037.200 5059510 1274190637.30 386.402 1.8320 20100518 135037.300 5059619 1274190637.40 385.979 1.8316 20100518 135037.400 5059729 1274190637.50 386.017 1.8324 20100518 135037.500 5059807 1274190637.60 385.671 1.8306 20100518 135037.600 5059916 1274190637.70 386.539 1.8345 20100518 135037.700 5100026 1274190637.80 386.044 1.8309 20100518 135037.800 5100104 1274190637.90 386.015 1.8313 20100518 135037.900 5100213 1274190638.00 386.201 1.8299 20100518 135038.000 5100322 1274190638.10 385.892 1.8295 20100518 135038.100 5100401 1274190638.20 386.635 1.8326 20100518 135038.200 5100510 1274190638.30 385.584 1.8297 20100518 135038.300 5100619 1274190638.40 386.013 1.8323 20100518 135038.400 5100729 1274190638.50 385.899 1.8304 20100518 135038.500 5100807 1274190638.60 385.764 1.8331 20100518 135038.600 5100916 1274190638.70 386.468 1.8321 20100518 135038.700 5101026 1274190638.80 386.226 1.8317 20100518 135038.800 5101104 1274190638.90 386.225 1.8325 20100518 135038.900 5101213 1274190639.00 386.199 1.8308 20100518 135039.000 5101322 1274190639.10 385.790 1.8290 20100518 135039.100 5101401 1274190639.20 386.131 1.8316 20100518 135039.200 5101510 1274190639.30 385.763 1.8266 20100518 135039.300 5101619 1274190639.40 385.871 1.8330 20100518 135039.400 5101729 1274190639.50 386.357 1.8346 20100518 135039.500 5101807 1274190639.60 386.058 1.8318 20100518 135039.600 5101916 1274190639.70 385.995 1.8279 20100518 135039.700 5102026 1274190639.80 386.034 1.8299 20100518 135039.800 5102104 1274190639.90 386.180 1.8329 20100518 135039.900 5102213 1274190640.00 386.007 1.8321 20100518 135040.000 5102322 1274190640.10 385.877 1.8310 20100518 135040.100 5102401 1274190640.20 386.237 1.8323 20100518 135040.200 5102510 1274190640.30 385.599 1.8271 20100518 135040.300 5102619 1274190640.40 386.082 1.8325 20100518 135040.400 5102729 1274190640.50 386.279 1.8329 20100518 135040.500 5102807 1274190640.60 386.015 1.8315 20100518 135040.600 5102916 1274190640.70 386.024 1.8337 20100518 135040.700 5103026 1274190640.80 386.263 1.8314 20100518 135040.800 5103104 1274190640.90 385.780 1.8308 20100518 135040.900 5103213 1274190641.00 386.088 1.8319 20100518 135041.000 5103322 1274190641.10 385.853 1.8303 20100518 135041.100 5103401 1274190641.20 386.175 1.8323 20100518 135041.200 5103510 1274190641.30 385.700 1.8341 20100518 135041.300 5103619 1274190641.40 385.906 1.8292 20100518 135041.400 5103729 1274190641.50 385.755 1.8287 20100518 135041.500 5103807 1274190641.60 386.013 1.8315 20100518 135041.600 5103916 1274190641.70 386.045 1.8345 20100518 135041.700 5104026 1274190641.80 386.164 1.8306 20100518 135041.800 5104135 1274190641.90 385.461 1.8292 20100518 135041.900 5104213 1274190642.00 385.916 1.8319 20100518 135042.000 5104322 1274190642.10 386.242 1.8353 20100518 135042.100 5104401 1274190642.20 386.100 1.8322 20100518 135042.200 5104510 1274190642.30 385.263 1.8280 20100518 135042.300 5104619 1274190642.40 385.755 1.8329 20100518 135042.400 5104729 1274190642.50 386.088 1.8335 20100518 135042.500 5104807 1274190642.60 386.098 1.8332 20100518 135042.600 5104916 1274190642.70 386.227 1.8351 20100518 135042.700 5105026 1274190642.80 385.910 1.8324 20100518 135042.800 5105104 1274190642.90 386.173 1.8326 20100518 135042.900 5105213 1274190643.00 386.119 1.8314 20100518 135043.000 5105322 1274190643.10 385.994 1.8294 20100518 135043.100 5105401 1274190643.20 385.973 1.8335 20100518 135043.200 5105510 1274190643.30 385.898 1.8348 20100518 135043.300 5105619 1274190643.40 386.102 1.8305 20100518 135043.400 5105697 1274190643.50 386.007 1.8317 20100518 135043.500 5105807 1274190643.60 386.173 1.8306 20100518 135043.600 5105916 1274190643.70 385.996 1.8305 20100518 135043.700 5106026 1274190643.80 386.071 1.8336 20100518 135043.800 5106104 1274190643.90 386.231 1.8330 20100518 135043.900 5106213 1274190644.00 386.068 1.8312 20100518 135044.000 5106322 1274190644.10 385.801 1.8290 20100518 135044.100 5106401 1274190644.20 386.142 1.8313 20100518 135044.200 5106510 1274190644.30 385.809 1.8338 20100518 135044.300 5106619 1274190644.40 385.873 1.8331 20100518 135044.400 5106729 1274190644.50 385.984 1.8313 20100518 135044.500 5106807 1274190644.60 386.018 1.8319 20100518 135044.600 5106916 1274190644.70 386.109 1.8311 20100518 135044.700 5107026 1274190644.80 386.012 1.8332 20100518 135044.800 5107104 1274190644.90 385.724 1.8310 20100518 135044.900 5107213 1274190645.00 386.091 1.8324 20100518 135045.000 5107322 1274190645.10 386.068 1.8337 20100518 135045.100 5107401 1274190645.20 385.980 1.8316 20100518 135045.200 5107526 1274190645.30 386.105 1.8341 20100518 135045.300 5107604 1274190645.40 385.998 1.8314 20100518 135045.400 5107713 1274190645.50 385.874 1.8319 20100518 135045.500 5107822 1274190645.60 386.076 1.8325 20100518 135045.600 5107901 1274190645.70 386.249 1.8325 20100518 135045.700 5108010 1274190645.80 385.960 1.8306 20100518 135045.800 5108119 1274190645.90 385.854 1.8300 20100518 135045.900 5108229 1274190646.00 385.928 1.8305 20100518 135046.000 5108307 1274190646.10 386.123 1.8336 20100518 135046.100 5108416 1274190646.20 386.140 1.8336 20100518 135046.200 5108526 1274190646.30 385.991 1.8304 20100518 135046.300 5108604 1274190646.40 386.160 1.8325 20100518 135046.400 5108713 1274190646.50 385.865 1.8307 20100518 135046.500 5108822 1274190646.60 385.726 1.8304 20100518 135046.600 5108901 1274190646.70 386.290 1.8333 20100518 135046.700 5109010 1274190646.80 386.162 1.8318 20100518 135046.800 5109119 1274190646.90 386.104 1.8358 20100518 135046.900 5109229 1274190647.00 385.897 1.8317 20100518 135047.000 5109307 1274190647.10 386.191 1.8323 20100518 135047.100 5109416 1274190647.20 385.969 1.8309 20100518 135047.200 5109526 1274190647.30 386.087 1.8305 20100518 135047.300 5109604 1274190647.40 385.751 1.8319 20100518 135047.400 5109713 1274190647.50 386.349 1.8340 20100518 135047.500 5109822 1274190647.60 386.204 1.8323 20100518 135047.600 5109901 1274190647.70 386.049 1.8345 20100518 135047.700 5110010 1274190647.80 385.902 1.8340 20100518 135047.800 5110119 1274190647.90 385.949 1.8333 20100518 135047.900 5110197 1274190648.00 386.249 1.8322 20100518 135048.000 5110307 1274190648.10 386.060 1.8340 20100518 135048.100 5110416 1274190648.20 385.867 1.8317 20100518 135048.200 5110526 1274190648.30 385.787 1.8309 20100518 135048.300 5110604 1274190648.40 386.231 1.8310 20100518 135048.400 5110713 1274190648.50 386.035 1.8299 20100518 135048.500 5110822 1274190648.60 386.156 1.8311 20100518 135048.600 5110901 1274190648.70 386.257 1.8328 20100518 135048.700 5111010 1274190648.80 386.107 1.8314 20100518 135048.800 5111119 1274190648.90 386.276 1.8342 20100518 135048.900 5111229 1274190649.00 386.386 1.8326 20100518 135049.000 5111307 1274190649.10 386.216 1.8324 20100518 135049.100 5111416 1274190649.20 386.102 1.8322 20100518 135049.200 5111526 1274190649.30 385.894 1.8316 20100518 135049.300 5111604 1274190649.40 385.903 1.8322 20100518 135049.400 5111713 1274190649.50 386.084 1.8312 20100518 135049.500 5111822 1274190649.60 386.104 1.8330 20100518 135049.600 5111901 1274190649.70 386.209 1.8333 20100518 135049.700 5112010 1274190649.80 386.202 1.8324 20100518 135049.800 5112119 1274190649.90 385.930 1.8311 20100518 135049.900 5112229 1274190650.00 385.803 1.8314 20100518 135050.000 5112307 1274190650.10 386.142 1.8339 20100518 135050.100 5112416 1274190650.20 385.741 1.8289 20100518 135050.200 5112526 1274190650.30 386.214 1.8328 20100518 135050.300 5112604 1274190650.40 385.862 1.8302 20100518 135050.400 5112713 1274190650.50 385.915 1.8324 20100518 135050.500 5112822 1274190650.60 386.247 1.8310 20100518 135050.600 5112901 1274190650.70 385.947 1.8327 20100518 135050.700 5113010 1274190650.80 386.121 1.8326 20100518 135050.800 5113119 1274190650.90 385.994 1.8321 20100518 135050.900 5113229 1274190651.00 385.851 1.8321 20100518 135051.000 5113307 1274190651.10 386.066 1.8306 20100518 135051.100 5113416 1274190651.20 386.124 1.8339 20100518 135051.200 5113526 1274190651.30 385.991 1.8342 20100518 135051.300 5113604 1274190651.40 386.017 1.8316 20100518 135051.400 5113713 1274190651.50 385.659 1.8304 20100518 135051.500 5113822 1274190651.60 386.203 1.8312 20100518 135051.600 5113901 1274190651.70 385.891 1.8329 20100518 135051.700 5114010 1274190651.80 385.881 1.8315 20100518 135051.800 5114119 1274190651.90 385.450 1.8303 20100518 135051.900 5114229 1274190652.00 386.389 1.8311 20100518 135052.000 5114307 1274190652.10 386.194 1.8339 20100518 135052.100 5114416 1274190652.20 385.816 1.8320 20100518 135052.200 5114526 1274190652.30 385.991 1.8317 20100518 135052.300 5114604 1274190652.40 385.980 1.8330 20100518 135052.400 5114713 1274190652.50 385.956 1.8309 20100518 135052.500 5114822 1274190652.60 385.908 1.8306 20100518 135052.600 5114901 1274190652.70 385.985 1.8328 20100518 135052.700 5115010 1274190652.80 386.099 1.8319 20100518 135052.800 5115119 1274190652.90 385.841 1.8347 20100518 135052.900 5115229 1274190653.00 386.369 1.8274 20100518 135053.000 5115307 1274190653.10 385.583 1.8303 20100518 135053.100 5115416 1274190653.20 385.531 1.8307 20100518 135053.200 5115526 1274190653.30 385.802 1.8308 20100518 135053.300 5115604 1274190653.40 386.012 1.8345 20100518 135053.400 5115713 1274190653.50 386.078 1.8346 20100518 135053.500 5115822 1274190653.60 386.181 1.8311 20100518 135053.600 5115901 1274190653.70 385.790 1.8355 20100518 135053.700 5116010 1274190653.80 386.115 1.8304 20100518 135053.800 5116119 1274190653.90 385.918 1.8333 20100518 135053.900 5116229 1274190654.00 385.979 1.8297 20100518 135054.000 5116307 1274190654.10 386.029 1.8309 20100518 135054.100 5116416 1274190654.20 385.854 1.8318 20100518 135054.200 5116526 1274190654.30 386.093 1.8312 20100518 135054.300 5116604 1274190654.40 385.993 1.8307 20100518 135054.400 5116713 1274190654.50 385.817 1.8300 20100518 135054.500 5116822 1274190654.60 385.645 1.8318 20100518 135054.600 5116901 1274190654.70 386.211 1.8331 20100518 135054.700 5117026 1274190654.80 386.088 1.8310 20100518 135054.800 5117104 1274190654.90 385.963 1.8316 20100518 135054.900 5117213 1274190655.00 386.139 1.8310 20100518 135055.000 5117322 1274190655.10 385.720 1.8287 20100518 135055.100 5117401 1274190655.20 386.059 1.8305 20100518 135055.200 5117510 1274190655.30 386.070 1.8307 20100518 135055.300 5117619 1274190655.40 386.012 1.8345 20100518 135055.400 5117729 1274190655.50 385.582 1.8312 20100518 135055.500 5117807 1274190655.60 386.264 1.8306 20100518 135055.600 5117916 1274190655.70 385.866 1.8310 20100518 135055.700 5118026 1274190655.80 385.946 1.8308 20100518 135055.800 5118135 1274190655.90 386.019 1.8315 20100518 135055.900 5118213 1274190656.00 386.189 1.8317 20100518 135056.000 5118322 1274190656.10 386.031 1.8338 20100518 135056.100 5118401 1274190656.20 386.037 1.8318 20100518 135056.200 5118510 1274190656.30 385.830 1.8291 20100518 135056.300 5118619 1274190656.40 385.939 1.8324 20100518 135056.400 5118729 1274190656.50 385.827 1.8289 20100518 135056.500 5118807 1274190656.60 386.024 1.8321 20100518 135056.600 5118916 1274190656.70 386.063 1.8340 20100518 135056.700 5119026 1274190656.80 386.040 1.8306 20100518 135056.800 5119104 1274190656.90 385.934 1.8311 20100518 135056.900 5119213 1274190657.00 386.025 1.8327 20100518 135057.000 5119322 1274190657.10 385.952 1.8289 20100518 135057.100 5119401 1274190657.20 385.784 1.8311 20100518 135057.200 5119510 1274190657.30 386.110 1.8316 20100518 135057.300 5119619 1274190657.40 386.152 1.8314 20100518 135057.400 5119729 1274190657.50 386.212 1.8329 20100518 135057.500 5119807 1274190657.60 385.901 1.8319 20100518 135057.600 5119916 1274190657.70 386.226 1.8364 20100518 135057.700 5120026 1274190657.80 385.994 1.8311 20100518 135057.800 5120104 1274190657.90 385.952 1.8318 20100518 135057.900 5120213 1274190658.00 386.121 1.8318 20100518 135058.000 5120322 1274190658.10 385.766 1.8296 20100518 135058.100 5120401 1274190658.20 385.940 1.8321 20100518 135058.200 5120526 1274190658.30 385.911 1.8328 20100518 135058.300 5120604 1274190658.40 386.134 1.8329 20100518 135058.400 5120713 1274190658.50 386.325 1.8334 20100518 135058.500 5120822 1274190658.60 385.841 1.8318 20100518 135058.600 5120901 1274190658.70 385.996 1.8318 20100518 135058.700 5121010 1274190658.80 386.026 1.8325 20100518 135058.800 5121119 1274190658.90 385.933 1.8299 20100518 135058.900 5121229 1274190659.00 386.041 1.8329 20100518 135059.000 5121307 1274190659.10 386.035 1.8290 20100518 135059.100 5121416 1274190659.20 385.910 1.8326 20100518 135059.200 5121526 1274190659.30 385.958 1.8308 20100518 135059.300 5121604 1274190659.40 386.047 1.8309 20100518 135059.400 5121713 1274190659.50 386.207 1.8323 20100518 135059.500 5121822 1274190659.60 386.118 1.8320 20100518 135059.600 5121901 1274190659.70 386.320 1.8312 20100518 135059.700 5122010 1274190659.80 386.005 1.8307 20100518 135059.800 5122119 1274190659.90 385.996 1.8328 20100518 135059.900 5122197 1274190660.00 386.105 1.8310 20100518 135100.000 5122354 1274190660.10 386.261 1.8315 20100518 135100.100 5122401 1274190660.20 385.885 1.8328 20100518 135100.200 5122510 1274190660.30 386.116 1.8307 20100518 135100.300 5122619 1274190660.40 386.039 1.8324 20100518 135100.400 5122729 1274190660.50 386.480 1.8367 20100518 135100.500 5122807 1274190660.60 386.024 1.8327 20100518 135100.600 5122916 1274190660.70 385.982 1.8324 20100518 135100.700 5123026 1274190660.80 386.133 1.8327 20100518 135100.800 5123104 1274190660.90 385.822 1.8302 20100518 135100.900 5123213 1274190661.00 386.223 1.8307 20100518 135101.000 5123322 1274190661.10 385.916 1.8308 20100518 135101.100 5123432 1274190661.20 386.229 1.8323 20100518 135101.200 5123510 1274190661.30 386.114 1.8345 20100518 135101.300 5123619 1274190661.40 386.011 1.8316 20100518 135101.400 5123697 1274190661.50 386.081 1.8316 20100518 135101.500 5123807 1274190661.60 386.184 1.8299 20100518 135101.600 5123916 1274190661.70 385.809 1.8340 20100518 135101.700 5124026 1274190661.80 386.026 1.8340 20100518 135101.800 5124104 1274190661.90 385.973 1.8307 20100518 135101.900 5124213 1274190662.00 386.077 1.8316 20100518 135102.000 5124322 1274190662.10 386.362 1.8319 20100518 135102.100 5124401 1274190662.20 385.833 1.8322 20100518 135102.200 5124510 1274190662.30 385.994 1.8314 20100518 135102.300 5124619 1274190662.40 385.977 1.8337 20100518 135102.400 5124697 1274190662.50 386.146 1.8333 20100518 135102.500 5124807 1274190662.60 386.004 1.8316 20100518 135102.600 5124916 1274190662.70 386.116 1.8342 20100518 135102.700 5125026 1274190662.80 385.543 1.8302 20100518 135102.800 5125104 1274190662.90 385.798 1.8310 20100518 135102.900 5125213 1274190663.00 385.825 1.8337 20100518 135103.000 5125322 1274190663.10 385.805 1.8286 20100518 135103.100 5125401 1274190663.20 386.338 1.8302 20100518 135103.200 5125510 1274190663.30 385.662 1.8297 20100518 135103.300 5125619 1274190663.40 385.861 1.8315 20100518 135103.400 5125697 1274190663.50 386.457 1.8365 20100518 135103.500 5125807 1274190663.60 386.083 1.8332 20100518 135103.600 5125916 1274190663.70 386.198 1.8318 20100518 135103.700 5126026 1274190663.80 385.855 1.8297 20100518 135103.800 5126104 1274190663.90 386.215 1.8315 20100518 135103.900 5126213 1274190664.00 385.976 1.8312 20100518 135104.000 5126322 1274190664.10 386.034 1.8312 20100518 135104.100 5126401 1274190664.20 386.278 1.8336 20100518 135104.200 5126510 1274190664.30 386.173 1.8345 20100518 135104.300 5126619 1274190664.40 386.176 1.8309 20100518 135104.400 5126697 1274190664.50 385.726 1.8315 20100518 135104.500 5126807 1274190664.60 385.744 1.8318 20100518 135104.600 5126916 1274190664.70 386.134 1.8355 20100518 135104.700 5127026 1274190664.80 385.836 1.8312 20100518 135104.800 5127104 1274190664.90 385.612 1.8300 20100518 135104.900 5127213 1274190665.00 386.029 1.8330 20100518 135105.000 5127322 1274190665.10 386.135 1.8310 20100518 135105.100 5127401 1274190665.20 385.856 1.8332 20100518 135105.200 5127510 1274190665.30 385.974 1.8310 20100518 135105.300 5127619 1274190665.40 385.815 1.8335 20100518 135105.400 5127697 1274190665.50 385.993 1.8308 20100518 135105.500 5127854 1274190665.60 386.211 1.8319 20100518 135105.600 5127901 1274190665.70 386.442 1.8354 20100518 135105.700 5128010 1274190665.80 385.849 1.8338 20100518 135105.800 5128119 1274190665.90 386.054 1.8331 20100518 135105.900 5128229 1274190666.00 385.670 1.8321 20100518 135106.000 5128307 1274190666.10 385.741 1.8323 20100518 135106.100 5128416 1274190666.20 385.944 1.8318 20100518 135106.200 5128526 1274190666.30 385.496 1.8285 20100518 135106.300 5128604 1274190666.40 385.904 1.8316 20100518 135106.400 5128713 1274190666.50 385.389 1.8320 20100518 135106.500 5128822 1274190666.60 386.063 1.8322 20100518 135106.600 5128901 1274190666.70 385.840 1.8323 20100518 135106.700 5129010 1274190666.80 385.746 1.8316 20100518 135106.800 5129119 1274190666.90 385.820 1.8332 20100518 135106.900 5129197 1274190667.00 386.135 1.8326 20100518 135107.000 5129307 1274190667.10 385.595 1.8311 20100518 135107.100 5129416 1274190667.20 385.993 1.8308 20100518 135107.200 5129526 1274190667.30 385.477 1.8295 20100518 135107.300 5129604 1274190667.40 386.008 1.8331 20100518 135107.400 5129713 1274190667.50 386.199 1.8343 20100518 135107.500 5129822 1274190667.60 385.756 1.8331 20100518 135107.600 5129901 1274190667.70 386.204 1.8354 20100518 135107.700 5130010 1274190667.80 386.138 1.8344 20100518 135107.800 5130119 1274190667.90 386.013 1.8324 20100518 135107.900 5130197 1274190668.00 386.116 1.8329 20100518 135108.000 5130307 1274190668.10 386.160 1.8332 20100518 135108.100 5130416 1274190668.20 386.064 1.8348 20100518 135108.200 5130526 1274190668.30 385.904 1.8302 20100518 135108.300 5130604 1274190668.40 386.119 1.8338 20100518 135108.400 5130713 1274190668.50 385.845 1.8346 20100518 135108.500 5130822 1274190668.60 385.876 1.8345 20100518 135108.600 5130901 1274190668.70 385.931 1.8331 20100518 135108.700 5131010 1274190668.80 385.866 1.8351 20100518 135108.800 5131119 1274190668.90 386.345 1.8369 20100518 135108.900 5131229 1274190669.00 386.013 1.8335 20100518 135109.000 5131307 1274190669.10 385.874 1.8334 20100518 135109.100 5131416 1274190669.20 386.397 1.8317 20100518 135109.200 5131526 1274190669.30 385.830 1.8291 20100518 135109.300 5131604 1274190669.40 385.907 1.8340 20100518 135109.400 5131713 1274190669.50 385.954 1.8345 20100518 135109.500 5131822 1274190669.60 386.242 1.8357 20100518 135109.600 5131901 1274190669.70 386.636 1.8375 20100518 135109.700 5132010 1274190669.80 386.345 1.8332 20100518 135109.800 5132119 1274190669.90 385.993 1.8336 20100518 135109.900 5132229 1274190670.00 386.022 1.8332 20100518 135110.000 5132307 1274190670.10 386.410 1.8339 20100518 135110.100 5132416 1274190670.20 386.012 1.8336 20100518 135110.200 5132526 1274190670.30 386.282 1.8356 20100518 135110.300 5132604 1274190670.40 386.135 1.8329 20100518 135110.400 5132713 1274190670.50 385.855 1.8304 20100518 135110.500 5132791 1274190670.60 385.956 1.8341 20100518 135110.600 5132947 1274190670.70 386.021 1.8313 20100518 135110.700 5133010 1274190670.80 385.775 1.8340 20100518 135110.800 5133119 1274190670.90 385.970 1.8373 20100518 135110.900 5133197 1274190671.00 386.005 1.8341 20100518 135111.000 5133307 1274190671.10 386.064 1.8362 20100518 135111.100 5133416 1274190671.20 386.226 1.8326 20100518 135111.200 5133526 1274190671.30 385.375 1.8310 20100518 135111.300 5133635 1274190671.40 385.986 1.8315 20100518 135111.400 5133713 1274190671.50 386.137 1.8330 20100518 135111.500 5133822 1274190671.60 385.688 1.8302 20100518 135111.600 5133901 1274190671.70 385.944 1.8336 20100518 135111.700 5134010 1274190671.80 385.873 1.8321 20100518 135111.800 5134119 1274190671.90 385.793 1.8287 20100518 135111.900 5134197 1274190672.00 386.036 1.8319 20100518 135112.000 5134307 1274190672.10 386.219 1.8350 20100518 135112.100 5134416 1274190672.20 385.990 1.8341 20100518 135112.200 5134526 1274190672.30 386.199 1.8352 20100518 135112.300 5134604 1274190672.40 385.879 1.8325 20100518 135112.400 5134713 1274190672.50 386.004 1.8339 20100518 135112.500 5134822 1274190672.60 386.014 1.8332 20100518 135112.600 5134901 1274190672.70 385.908 1.8324 20100518 135112.700 5135010 1274190672.80 385.917 1.8347 20100518 135112.800 5135088 1274190672.90 386.510 1.8347 20100518 135112.900 5135244 1274190673.00 386.221 1.8328 20100518 135113.000 5135307 1274190673.10 385.685 1.8330 20100518 135113.100 5135416 1274190673.20 386.027 1.8337 20100518 135113.200 5135526 1274190673.30 385.608 1.8286 20100518 135113.300 5135604 1274190673.40 385.905 1.8321 20100518 135113.400 5135713 1274190673.50 385.941 1.8311 20100518 135113.500 5135822 1274190673.60 385.772 1.8309 20100518 135113.600 5135932 1274190673.70 386.075 1.8355 20100518 135113.700 5136010 1274190673.80 386.007 1.8333 20100518 135113.800 5136119 1274190673.90 386.080 1.8312 20100518 135113.900 5136197 1274190674.00 386.293 1.8338 20100518 135114.000 5136307 1274190674.10 386.000 1.8315 20100518 135114.100 5136416 1274190674.20 385.631 1.8329 20100518 135114.200 5136526 1274190674.30 385.739 1.8324 20100518 135114.300 5136604 1274190674.40 386.117 1.8319 20100518 135114.400 5136713 1274190674.50 385.916 1.8325 20100518 135114.500 5136822 1274190674.60 386.160 1.8326 20100518 135114.600 5136932 1274190674.70 386.072 1.8312 20100518 135114.700 5137010 1274190674.80 385.828 1.8319 20100518 135114.800 5137119 1274190674.90 386.253 1.8341 20100518 135114.900 5137229 1274190675.00 385.947 1.8344 20100518 135115.000 5137307 1274190675.10 385.720 1.8312 20100518 135115.100 5137416 1274190675.20 386.222 1.8324 20100518 135115.200 5137526 1274190675.30 385.957 1.8348 20100518 135115.300 5137604 1274190675.40 385.978 1.8329 20100518 135115.400 5137713 1274190675.50 386.256 1.8346 20100518 135115.500 5137822 1274190675.60 385.886 1.8344 20100518 135115.600 5137901 1274190675.70 386.413 1.8302 20100518 135115.700 5138010 1274190675.80 385.956 1.8314 20100518 135115.800 5138088 1274190675.90 386.116 1.8348 20100518 135115.900 5138244 1274190676.00 386.140 1.8324 20100518 135116.000 5138307 1274190676.10 385.875 1.8303 20100518 135116.100 5138416 1274190676.20 386.145 1.8333 20100518 135116.200 5138526 1274190676.30 386.125 1.8339 20100518 135116.300 5138604 1274190676.40 386.130 1.8330 20100518 135116.400 5138713 1274190676.50 386.440 1.8363 20100518 135116.500 5138822 1274190676.60 386.084 1.8341 20100518 135116.600 5138901 1274190676.70 386.129 1.8336 20100518 135116.700 5139010 1274190676.80 385.949 1.8318 20100518 135116.800 5139088 1274190676.90 386.225 1.8334 20100518 135116.900 5139244 1274190677.00 385.909 1.8327 20100518 135117.000 5139307 1274190677.10 386.290 1.8317 20100518 135117.100 5139416 1274190677.20 385.777 1.8313 20100518 135117.200 5139526 1274190677.30 386.021 1.8328 20100518 135117.300 5139604 1274190677.40 386.046 1.8320 20100518 135117.400 5139713 1274190677.50 386.023 1.8327 20100518 135117.500 5139822 1274190677.60 385.686 1.8322 20100518 135117.600 5139916 1274190677.70 386.275 1.8332 20100518 135117.700 5140026 1274190677.80 385.997 1.8334 20100518 135117.800 5140104 1274190677.90 385.996 1.8308 20100518 135117.900 5140213 1274190678.00 385.875 1.8324 20100518 135118.000 5140322 1274190678.10 385.884 1.8320 20100518 135118.100 5140401 1274190678.20 385.968 1.8325 20100518 135118.200 5140510 1274190678.30 386.263 1.8339 20100518 135118.300 5140619 1274190678.40 386.100 1.8318 20100518 135118.400 5140697 1274190678.50 386.305 1.8368 20100518 135118.500 5140807 1274190678.60 385.895 1.8328 20100518 135118.600 5140916 1274190678.70 386.019 1.8332 20100518 135118.700 5141026 1274190678.80 386.379 1.8339 20100518 135118.800 5141088 1274190678.90 385.727 1.8297 20100518 135118.900 5141213 1274190679.00 385.826 1.8337 20100518 135119.000 5141322 1274190679.10 385.970 1.8319 20100518 135119.100 5141401 1274190679.20 385.883 1.8326 20100518 135119.200 5141510 1274190679.30 385.645 1.8326 20100518 135119.300 5141619 1274190679.40 385.888 1.8308 20100518 135119.400 5141697 1274190679.50 386.080 1.8330 20100518 135119.500 5141807 1274190679.60 386.337 1.8325 20100518 135119.600 5141916 1274190679.70 386.049 1.8322 20100518 135119.700 5142026 1274190679.80 386.354 1.8323 20100518 135119.800 5142104 1274190679.90 385.904 1.8315 20100518 135119.900 5142213 1274190680.00 386.145 1.8315 20100518 135120.000 5142322 1274190680.10 386.187 1.8332 20100518 135120.100 5142432 1274190680.20 385.993 1.8332 20100518 135120.200 5142510 1274190680.30 385.859 1.8307 20100518 135120.300 5142619 1274190680.40 385.998 1.8330 20100518 135120.400 5142697 1274190680.50 386.272 1.8340 20100518 135120.500 5142807 1274190680.60 385.920 1.8323 20100518 135120.600 5142916 1274190680.70 385.954 1.8341 20100518 135120.700 5143026 1274190680.80 386.061 1.8307 20100518 135120.800 5143104 1274190680.90 386.106 1.8331 20100518 135120.900 5143213 1274190681.00 386.104 1.8319 20100518 135121.000 5143322 1274190681.10 385.642 1.8304 20100518 135121.100 5143401 1274190681.20 386.217 1.8323 20100518 135121.200 5143510 1274190681.30 386.066 1.8294 20100518 135121.300 5143619 1274190681.40 385.809 1.8318 20100518 135121.400 5143697 1274190681.50 386.527 1.8356 20100518 135121.500 5143807 1274190681.60 385.638 1.8332 20100518 135121.600 5143916 1274190681.70 386.119 1.8351 20100518 135121.700 5144026 1274190681.80 385.720 1.8310 20100518 135121.800 5144104 1274190681.90 385.561 1.8311 20100518 135121.900 5144213 1274190682.00 386.195 1.8318 20100518 135122.000 5144322 1274190682.10 385.625 1.8303 20100518 135122.100 5144401 1274190682.20 385.798 1.8344 20100518 135122.200 5144510 1274190682.30 386.261 1.8303 20100518 135122.300 5144619 1274190682.40 385.926 1.8326 20100518 135122.400 5144729 1274190682.50 385.651 1.8323 20100518 135122.500 5144807 1274190682.60 385.960 1.8297 20100518 135122.600 5144916 1274190682.70 386.033 1.8307 20100518 135122.700 5145026 1274190682.80 386.332 1.8317 20100518 135122.800 5145104 1274190682.90 386.001 1.8332 20100518 135122.900 5145213 1274190683.00 385.955 1.8339 20100518 135123.000 5145322 1274190683.10 385.591 1.8277 20100518 135123.100 5145401 1274190683.20 385.888 1.8315 20100518 135123.200 5145510 1274190683.30 385.958 1.8305 20100518 135123.300 5145619 1274190683.40 385.783 1.8315 20100518 135123.400 5145697 1274190683.50 386.264 1.8355 20100518 135123.500 5145807 1274190683.60 385.860 1.8309 20100518 135123.600 5145916 1274190683.70 385.903 1.8329 20100518 135123.700 5146026 1274190683.80 385.716 1.8297 20100518 135123.800 5146104 1274190683.90 385.921 1.8325 20100518 135123.900 5146213 1274190684.00 386.144 1.8290 20100518 135124.000 5146322 1274190684.10 386.055 1.8332 20100518 135124.100 5146401 1274190684.20 386.018 1.8328 20100518 135124.200 5146510 1274190684.30 385.694 1.8272 20100518 135124.300 5146619 1274190684.40 385.809 1.8300 20100518 135124.400 5146729 1274190684.50 385.784 1.8293 20100518 135124.500 5146807 1274190684.60 386.048 1.8311 20100518 135124.600 5146916 1274190684.70 386.001 1.8330 20100518 135124.700 5147026 1274190684.80 385.866 1.8324 20100518 135124.800 5147104 1274190684.90 385.903 1.8311 20100518 135124.900 5147213 1274190685.00 385.862 1.8318 20100518 135125.000 5147322 1274190685.10 385.962 1.8349 20100518 135125.100 5147401 1274190685.20 385.629 1.8312 20100518 135125.200 5147510 1274190685.30 386.041 1.8335 20100518 135125.300 5147619 1274190685.40 385.822 1.8317 20100518 135125.400 5147697 1274190685.50 385.766 1.8305 20100518 135125.500 5147807 1274190685.60 385.668 1.8318 20100518 135125.600 5147916 1274190685.70 385.693 1.8258 20100518 135125.700 5148026 1274190685.80 385.844 1.8306 20100518 135125.800 5148104 1274190685.90 385.847 1.8313 20100518 135125.900 5148213 1274190686.00 385.795 1.8318 20100518 135126.000 5148322 1274190686.10 385.989 1.8314 20100518 135126.100 5148401 1274190686.20 385.973 1.8316 20100518 135126.200 5148510 1274190686.30 385.997 1.8319 20100518 135126.300 5148619 1274190686.40 385.773 1.8322 20100518 135126.400 5148697 1274190686.50 385.902 1.8307 20100518 135126.500 5148807 1274190686.60 385.979 1.8310 20100518 135126.600 5148916 1274190686.70 385.931 1.8306 20100518 135126.700 5149026 1274190686.80 385.989 1.8315 20100518 135126.800 5149104 1274190686.90 386.441 1.8360 20100518 135126.900 5149213 1274190687.00 385.918 1.8316 20100518 135127.000 5149322 1274190687.10 385.768 1.8304 20100518 135127.100 5149401 1274190687.20 385.925 1.8328 20100518 135127.200 5149510 1274190687.30 385.673 1.8303 20100518 135127.300 5149619 1274190687.40 386.118 1.8312 20100518 135127.400 5149729 1274190687.50 385.903 1.8316 20100518 135127.500 5149807 1274190687.60 385.987 1.8308 20100518 135127.600 5149916 1274190687.70 386.058 1.8328 20100518 135127.700 5150026 1274190687.80 385.943 1.8317 20100518 135127.800 5150104 1274190687.90 385.898 1.8328 20100518 135127.900 5150213 1274190688.00 386.050 1.8306 20100518 135128.000 5150322 1274190688.10 386.195 1.8342 20100518 135128.100 5150401 1274190688.20 385.871 1.8313 20100518 135128.200 5150510 1274190688.30 385.817 1.8339 20100518 135128.300 5150619 1274190688.40 385.472 1.8312 20100518 135128.400 5150729 1274190688.50 385.651 1.8277 20100518 135128.500 5150807 1274190688.60 385.876 1.8315 20100518 135128.600 5150916 1274190688.70 386.241 1.8319 20100518 135128.700 5151026 1274190688.80 385.946 1.8315 20100518 135128.800 5151104 1274190688.90 385.908 1.8351 20100518 135128.900 5151213 1274190689.00 386.009 1.8320 20100518 135129.000 5151322 1274190689.10 385.297 1.8303 20100518 135129.100 5151401 1274190689.20 385.839 1.8326 20100518 135129.200 5151510 1274190689.30 385.636 1.8290 20100518 135129.300 5151619 1274190689.40 385.877 1.8320 20100518 135129.400 5151697 1274190689.50 386.158 1.8353 20100518 135129.500 5151807 1274190689.60 386.072 1.8287 20100518 135129.600 5151916 1274190689.70 385.854 1.8324 20100518 135129.700 5152026 1274190689.80 385.920 1.8321 20100518 135129.800 5152104 1274190689.90 385.659 1.8325 20100518 135129.900 5152213 1274190690.00 385.889 1.8330 20100518 135130.000 5152322 1274190690.10 385.922 1.8311 20100518 135130.100 5152401 1274190690.20 385.800 1.8296 20100518 135130.200 5152510 1274190690.30 385.981 1.8323 20100518 135130.300 5152619 1274190690.40 385.933 1.8316 20100518 135130.400 5152697 1274190690.50 385.827 1.8282 20100518 135130.500 5152807 1274190690.60 385.660 1.8313 20100518 135130.600 5152916 1274190690.70 385.721 1.8331 20100518 135130.700 5153026 1274190690.80 385.844 1.8321 20100518 135130.800 5153104 1274190690.90 385.868 1.8331 20100518 135130.900 5153213 1274190691.00 385.824 1.8314 20100518 135131.000 5153322 1274190691.10 385.748 1.8310 20100518 135131.100 5153401 1274190691.20 385.738 1.8318 20100518 135131.200 5153510 1274190691.30 385.979 1.8267 20100518 135131.300 5153619 1274190691.40 386.023 1.8347 20100518 135131.400 5153697 1274190691.50 385.396 1.8295 20100518 135131.500 5153807 1274190691.60 385.878 1.8325 20100518 135131.600 5153916 1274190691.70 385.949 1.8356 20100518 135131.700 5153994 1274190691.80 386.001 1.8320 20100518 135131.800 5154151 1274190691.90 385.789 1.8308 20100518 135131.900 5154213 1274190692.00 385.730 1.8310 20100518 135132.000 5154322 1274190692.10 385.652 1.8302 20100518 135132.100 5154401 1274190692.20 385.693 1.8329 20100518 135132.200 5154510 1274190692.30 385.424 1.8323 20100518 135132.300 5154619 1274190692.40 385.920 1.8341 20100518 135132.400 5154729 1274190692.50 385.770 1.8336 20100518 135132.500 5154807 1274190692.60 385.904 1.8327 20100518 135132.600 5154916 1274190692.70 385.999 1.8329 20100518 135132.700 5155026 1274190692.80 385.696 1.8326 20100518 135132.800 5155104 1274190692.90 385.895 1.8336 20100518 135132.900 5155213 1274190693.00 385.832 1.8348 20100518 135133.000 5155322 1274190693.10 385.742 1.8312 20100518 135133.100 5155401 1274190693.20 385.903 1.8324 20100518 135133.200 5155510 1274190693.30 386.178 1.8343 20100518 135133.300 5155619 1274190693.40 386.115 1.8332 20100518 135133.400 5155697 1274190693.50 385.968 1.8330 20100518 135133.500 5155807 1274190693.60 385.748 1.8327 20100518 135133.600 5155916 1274190693.70 386.041 1.8372 20100518 135133.700 5156026 1274190693.80 385.797 1.8317 20100518 135133.800 5156104 1274190693.90 385.658 1.8328 20100518 135133.900 5156213 1274190694.00 385.916 1.8317 20100518 135134.000 5156322 1274190694.10 385.736 1.8268 20100518 135134.100 5156401 1274190694.20 385.734 1.8323 20100518 135134.200 5156510 1274190694.30 385.809 1.8306 20100518 135134.300 5156619 1274190694.40 385.840 1.8313 20100518 135134.400 5156697 1274190694.50 386.153 1.8331 20100518 135134.500 5156807 1274190694.60 386.321 1.8326 20100518 135134.600 5156932 1274190694.70 385.986 1.8316 20100518 135134.700 5157010 1274190694.80 385.841 1.8302 20100518 135134.800 5157119 1274190694.90 385.727 1.8286 20100518 135134.900 5157197 1274190695.00 385.835 1.8309 20100518 135135.000 5157307 1274190695.10 386.034 1.8310 20100518 135135.100 5157416 1274190695.20 385.971 1.8309 20100518 135135.200 5157526 1274190695.30 385.688 1.8300 20100518 135135.300 5157604 1274190695.40 385.802 1.8318 20100518 135135.400 5157713 1274190695.50 386.346 1.8366 20100518 135135.500 5157822 1274190695.60 385.823 1.8310 20100518 135135.600 5157901 1274190695.70 385.754 1.8286 20100518 135135.700 5158010 1274190695.80 385.903 1.8336 20100518 135135.800 5158119 1274190695.90 385.935 1.8320 20100518 135135.900 5158197 1274190696.00 385.651 1.8349 20100518 135136.000 5158307 1274190696.10 386.092 1.8369 20100518 135136.100 5158416 1274190696.20 385.920 1.8337 20100518 135136.200 5158526 1274190696.30 385.863 1.8311 20100518 135136.300 5158604 1274190696.40 385.806 1.8327 20100518 135136.400 5158713 1274190696.50 385.961 1.8337 20100518 135136.500 5158822 1274190696.60 386.062 1.8332 20100518 135136.600 5158901 1274190696.70 385.884 1.8338 20100518 135136.700 5159057 1274190696.80 385.755 1.8333 20100518 135136.800 5159104 1274190696.90 386.048 1.8341 20100518 135136.900 5159213 1274190697.00 385.567 1.8321 20100518 135137.000 5159322 1274190697.10 385.914 1.8334 20100518 135137.100 5159401 1274190697.20 385.835 1.8311 20100518 135137.200 5159510 1274190697.30 385.588 1.8287 20100518 135137.300 5159619 1274190697.40 385.932 1.8316 20100518 135137.400 5159697 1274190697.50 385.709 1.8309 20100518 135137.500 5159807 1274190697.60 385.691 1.8305 20100518 135137.600 5159916 1274190697.70 386.326 1.8319 20100518 135137.700 5200026 1274190697.80 385.998 1.8324 20100518 135137.800 5200104 1274190697.90 385.995 1.8319 20100518 135137.900 5200213 1274190698.00 385.859 1.8320 20100518 135138.000 5200322 1274190698.10 385.487 1.8280 20100518 135138.100 5200401 1274190698.20 385.694 1.8311 20100518 135138.200 5200510 1274190698.30 385.656 1.8278 20100518 135138.300 5200619 1274190698.40 385.750 1.8307 20100518 135138.400 5200697 1274190698.50 385.972 1.8350 20100518 135138.500 5200807 1274190698.60 385.847 1.8314 20100518 135138.600 5200916 1274190698.70 385.755 1.8310 20100518 135138.700 5201026 1274190698.80 385.596 1.8295 20100518 135138.800 5201135 1274190698.90 385.892 1.8345 20100518 135138.900 5201213 1274190699.00 385.659 1.8318 20100518 135139.000 5201322 1274190699.10 385.447 1.8305 20100518 135139.100 5201401 1274190699.20 385.750 1.8300 20100518 135139.200 5201510 1274190699.30 385.691 1.8307 20100518 135139.300 5201619 1274190699.40 385.896 1.8318 20100518 135139.400 5201697 1274190699.50 386.019 1.8319 20100518 135139.500 5201807 1274190699.60 385.718 1.8301 20100518 135139.600 5201916 1274190699.70 385.948 1.8296 20100518 135139.700 5202026 1274190699.80 385.922 1.8312 20100518 135139.800 5202104 1274190699.90 385.881 1.8303 20100518 135139.900 5202213 1274190700.00 385.707 1.8312 20100518 135140.000 5202322 1274190700.10 385.888 1.8337 20100518 135140.100 5202401 1274190700.20 386.119 1.8313 20100518 135140.200 5202510 1274190700.30 385.407 1.8290 20100518 135140.300 5202619 1274190700.40 385.901 1.8285 20100518 135140.400 5202729 1274190700.50 386.024 1.8327 20100518 135140.500 5202838 1274190700.60 385.647 1.8297 20100518 135140.600 5202901 1274190700.70 386.346 1.8324 20100518 135140.700 5203010 1274190700.80 385.945 1.8309 20100518 135140.800 5203119 1274190700.90 386.024 1.8313 20100518 135140.900 5203229 1274190701.00 385.611 1.8303 20100518 135141.000 5203307 1274190701.10 385.987 1.8317 20100518 135141.100 5203416 1274190701.20 385.911 1.8315 20100518 135141.200 5203526 1274190701.30 385.874 1.8296 20100518 135141.300 5203604 1274190701.40 385.716 1.8312 20100518 135141.400 5203713 1274190701.50 385.973 1.8353 20100518 135141.500 5203822 1274190701.60 385.870 1.8312 20100518 135141.600 5203901 1274190701.70 385.677 1.8303 20100518 135141.700 5204010 1274190701.80 385.741 1.8307 20100518 135141.800 5204119 1274190701.90 385.700 1.8265 20100518 135141.900 5204229 1274190702.00 385.882 1.8326 20100518 135142.000 5204307 1274190702.10 386.226 1.8336 20100518 135142.100 5204416 1274190702.20 385.747 1.8313 20100518 135142.200 5204526 1274190702.30 385.694 1.8281 20100518 135142.300 5204604 1274190702.40 385.951 1.8307 20100518 135142.400 5204713 1274190702.50 385.642 1.8305 20100518 135142.500 5204822 1274190702.60 385.741 1.8337 20100518 135142.600 5204901 1274190702.70 385.683 1.8295 20100518 135142.700 5205010 1274190702.80 385.755 1.8316 20100518 135142.800 5205119 1274190702.90 385.787 1.8330 20100518 135142.900 5205229 1274190703.00 385.944 1.8305 20100518 135143.000 5205307 1274190703.10 385.959 1.8314 20100518 135143.100 5205416 1274190703.20 385.723 1.8311 20100518 135143.200 5205526 1274190703.30 385.719 1.8304 20100518 135143.300 5205604 1274190703.40 385.672 1.8315 20100518 135143.400 5205713 1274190703.50 385.940 1.8316 20100518 135143.500 5205822 1274190703.60 385.800 1.8309 20100518 135143.600 5205901 1274190703.70 385.451 1.8312 20100518 135143.700 5206010 1274190703.80 385.927 1.8297 20100518 135143.800 5206119 1274190703.90 385.813 1.8309 20100518 135143.900 5206197 1274190704.00 386.140 1.8328 20100518 135144.000 5206307 1274190704.10 385.658 1.8309 20100518 135144.100 5206416 1274190704.20 385.905 1.8300 20100518 135144.200 5206526 1274190704.30 385.686 1.8287 20100518 135144.300 5206604 1274190704.40 385.794 1.8305 20100518 135144.400 5206713 1274190704.50 385.690 1.8315 20100518 135144.500 5206822 1274190704.60 385.769 1.8304 20100518 135144.600 5206932 1274190704.70 386.069 1.8358 20100518 135144.700 5207010 1274190704.80 385.920 1.8311 20100518 135144.800 5207119 1274190704.90 385.840 1.8282 20100518 135144.900 5207197 1274190705.00 385.718 1.8280 20100518 135145.000 5207307 1274190705.10 385.568 1.8286 20100518 135145.100 5207416 1274190705.20 385.812 1.8334 20100518 135145.200 5207526 1274190705.30 386.096 1.8322 20100518 135145.300 5207604 1274190705.40 386.124 1.8338 20100518 135145.400 5207713 1274190705.50 385.952 1.8298 20100518 135145.500 5207822 1274190705.60 385.612 1.8312 20100518 135145.600 5207932 1274190705.70 385.773 1.8307 20100518 135145.700 5208010 1274190705.80 385.864 1.8310 20100518 135145.800 5208119 1274190705.90 385.953 1.8337 20100518 135145.900 5208197 1274190706.00 385.738 1.8306 20100518 135146.000 5208307 1274190706.10 385.853 1.8287 20100518 135146.100 5208416 1274190706.20 385.979 1.8300 20100518 135146.200 5208526 1274190706.30 386.140 1.8335 20100518 135146.300 5208604 1274190706.40 385.950 1.8320 20100518 135146.400 5208713 1274190706.50 386.137 1.8310 20100518 135146.500 5208822 1274190706.60 385.761 1.8302 20100518 135146.600 5208916 1274190706.70 385.629 1.8287 20100518 135146.700 5209026 1274190706.80 385.923 1.8316 20100518 135146.800 5209104 1274190706.90 385.910 1.8293 20100518 135146.900 5209213 1274190707.00 385.586 1.8302 20100518 135147.000 5209322 1274190707.10 385.765 1.8326 20100518 135147.100 5209432 1274190707.20 386.053 1.8293 20100518 135147.200 5209510 1274190707.30 385.599 1.8307 20100518 135147.300 5209619 1274190707.40 385.818 1.8331 20100518 135147.400 5209697 1274190707.50 385.792 1.8304 20100518 135147.500 5209807 1274190707.60 385.992 1.8313 20100518 135147.600 5209916 1274190707.70 385.865 1.8292 20100518 135147.700 5210026 1274190707.80 385.885 1.8311 20100518 135147.800 5210104 1274190707.90 385.897 1.8319 20100518 135147.900 5210213 1274190708.00 385.866 1.8317 20100518 135148.000 5210322 1274190708.10 385.766 1.8302 20100518 135148.100 5210401 1274190708.20 385.820 1.8294 20100518 135148.200 5210510 1274190708.30 385.665 1.8309 20100518 135148.300 5210619 1274190708.40 385.813 1.8305 20100518 135148.400 5210697 1274190708.50 385.839 1.8307 20100518 135148.500 5210807 1274190708.60 385.988 1.8314 20100518 135148.600 5210916 1274190708.70 385.734 1.8313 20100518 135148.700 5211026 1274190708.80 385.446 1.8304 20100518 135148.800 5211104 1274190708.90 385.736 1.8333 20100518 135148.900 5211213 1274190709.00 385.719 1.8302 20100518 135149.000 5211322 1274190709.10 385.516 1.8291 20100518 135149.100 5211432 1274190709.20 385.886 1.8310 20100518 135149.200 5211510 1274190709.30 385.614 1.8279 20100518 135149.300 5211619 1274190709.40 385.757 1.8319 20100518 135149.400 5211697 1274190709.50 385.652 1.8310 20100518 135149.500 5211807 1274190709.60 385.873 1.8322 20100518 135149.600 5211916 1274190709.70 386.135 1.8313 20100518 135149.700 5212026 1274190709.80 385.875 1.8312 20100518 135149.800 5212104 1274190709.90 385.886 1.8307 20100518 135149.900 5212213 1274190710.00 386.041 1.8309 20100518 135150.000 5212322 1274190710.10 385.722 1.8301 20100518 135150.100 5212432 1274190710.20 385.729 1.8305 20100518 135150.200 5212510 1274190710.30 385.940 1.8316 20100518 135150.300 5212619 1274190710.40 385.942 1.8318 20100518 135150.400 5212729 1274190710.50 385.725 1.8301 20100518 135150.500 5212807 1274190710.60 385.786 1.8313 20100518 135150.600 5212916 1274190710.70 385.755 1.8286 20100518 135150.700 5213026 1274190710.80 385.700 1.8314 20100518 135150.800 5213104 1274190710.90 385.764 1.8303 20100518 135150.900 5213213 1274190711.00 385.676 1.8297 20100518 135151.000 5213322 1274190711.10 385.472 1.8287 20100518 135151.100 5213416 1274190711.20 385.718 1.8310 20100518 135151.200 5213526 1274190711.30 385.666 1.8299 20100518 135151.300 5213604 1274190711.40 385.701 1.8315 20100518 135151.400 5213713 1274190711.50 385.932 1.8321 20100518 135151.500 5213822 1274190711.60 385.587 1.8317 20100518 135151.600 5213901 1274190711.70 385.941 1.8309 20100518 135151.700 5214010 1274190711.80 385.818 1.8309 20100518 135151.800 5214119 1274190711.90 385.564 1.8294 20100518 135151.900 5214229 1274190712.00 386.122 1.8297 20100518 135152.000 5214307 1274190712.10 386.064 1.8310 20100518 135152.100 5214416 1274190712.20 385.795 1.8313 20100518 135152.200 5214526 1274190712.30 385.742 1.8317 20100518 135152.300 5214604 1274190712.40 385.850 1.8284 20100518 135152.400 5214713 1274190712.50 385.926 1.8331 20100518 135152.500 5214822 1274190712.60 385.528 1.8315 20100518 135152.600 5214901 1274190712.70 385.791 1.8316 20100518 135152.700 5215010 1274190712.80 385.801 1.8315 20100518 135152.800 5215119 1274190712.90 385.608 1.8288 20100518 135152.900 5215229 1274190713.00 385.753 1.8312 20100518 135153.000 5215307 1274190713.10 385.495 1.8306 20100518 135153.100 5215416 1274190713.20 385.725 1.8305 20100518 135153.200 5215526 1274190713.30 385.822 1.8291 20100518 135153.300 5215604 1274190713.40 385.736 1.8331 20100518 135153.400 5215713 1274190713.50 385.887 1.8303 20100518 135153.500 5215822 1274190713.60 385.609 1.8303 20100518 135153.600 5215901 1274190713.70 385.872 1.8318 20100518 135153.700 5216010 1274190713.80 385.764 1.8316 20100518 135153.800 5216119 1274190713.90 385.412 1.8288 20100518 135153.900 5216229 1274190714.00 385.631 1.8305 20100518 135154.000 5216307 1274190714.10 385.855 1.8338 20100518 135154.100 5216416 1274190714.20 385.793 1.8317 20100518 135154.200 5216526 1274190714.30 385.836 1.8341 20100518 135154.300 5216604 1274190714.40 386.013 1.8304 20100518 135154.400 5216713 1274190714.50 385.636 1.8293 20100518 135154.500 5216822 1274190714.60 385.916 1.8305 20100518 135154.600 5216901 1274190714.70 386.187 1.8306 20100518 135154.700 5217010 1274190714.80 385.796 1.8317 20100518 135154.800 5217119 1274190714.90 385.869 1.8296 20100518 135154.900 5217197 1274190715.00 385.943 1.8305 20100518 135155.000 5217307 1274190715.10 385.762 1.8291 20100518 135155.100 5217416 1274190715.20 385.615 1.8321 20100518 135155.200 5217526 1274190715.30 386.007 1.8359 20100518 135155.300 5217604 1274190715.40 385.538 1.8328 20100518 135155.400 5217713 1274190715.50 385.683 1.8304 20100518 135155.500 5217822 1274190715.60 385.823 1.8318 20100518 135155.600 5217901 1274190715.70 385.212 1.8273 20100518 135155.700 5218010 1274190715.80 385.946 1.8291 20100518 135155.800 5218119 1274190715.90 385.740 1.8290 20100518 135155.900 5218229 1274190716.00 385.719 1.8316 20100518 135156.000 5218307 1274190716.10 385.896 1.8309 20100518 135156.100 5218416 1274190716.20 386.065 1.8319 20100518 135156.200 5218526 1274190716.30 385.826 1.8305 20100518 135156.300 5218604 1274190716.40 385.953 1.8309 20100518 135156.400 5218713 1274190716.50 385.821 1.8294 20100518 135156.500 5218822 1274190716.60 385.720 1.8305 20100518 135156.600 5218901 1274190716.70 385.884 1.8309 20100518 135156.700 5219010 1274190716.80 385.820 1.8296 20100518 135156.800 5219119 1274190716.90 385.879 1.8330 20100518 135156.900 5219197 1274190717.00 385.989 1.8321 20100518 135157.000 5219307 1274190717.10 385.725 1.8310 20100518 135157.100 5219416 1274190717.20 385.744 1.8307 20100518 135157.200 5219526 1274190717.30 385.916 1.8309 20100518 135157.300 5219604 1274190717.40 386.067 1.8318 20100518 135157.400 5219713 1274190717.50 385.686 1.8307 20100518 135157.500 5219822 1274190717.60 385.834 1.8305 20100518 135157.600 5219901 1274190717.70 385.899 1.8331 20100518 135157.700 5220010 1274190717.80 385.943 1.8315 20100518 135157.800 5220119 1274190717.90 385.866 1.8324 20100518 135157.900 5220197 1274190718.00 385.848 1.8309 20100518 135158.000 5220307 1274190718.10 385.968 1.8310 20100518 135158.100 5220416 1274190718.20 386.305 1.8308 20100518 135158.200 5220526 1274190718.30 385.610 1.8271 20100518 135158.300 5220604 1274190718.40 385.910 1.8316 20100518 135158.400 5220713 1274190718.50 385.613 1.8291 20100518 135158.500 5220822 1274190718.60 385.792 1.8304 20100518 135158.600 5220901 1274190718.70 386.010 1.8311 20100518 135158.700 5221057 1274190718.80 385.921 1.8318 20100518 135158.800 5221104 1274190718.90 385.945 1.8336 20100518 135158.900 5221213 1274190719.00 385.909 1.8315 20100518 135159.000 5221322 1274190719.10 386.106 1.8340 20100518 135159.100 5221401 1274190719.20 386.391 1.8303 20100518 135159.200 5221510 1274190719.30 385.694 1.8301 20100518 135159.300 5221619 1274190719.40 385.866 1.8298 20100518 135159.400 5221729 1274190719.50 385.809 1.8287 20100518 135159.500 5221807 1274190719.60 385.749 1.8330 20100518 135159.600 5221916 1274190719.70 385.858 1.8331 20100518 135159.700 5222026 1274190719.80 386.108 1.8314 20100518 135159.800 5222104 1274190719.90 385.621 1.8283 20100518 135159.900 5222213 1274190720.00 385.769 1.8317 20100518 135200.000 5222322 1274190720.10 385.787 1.8296 20100518 135200.100 5222401 1274190720.20 385.751 1.8304 20100518 135200.200 5222510 1274190720.30 385.602 1.8305 20100518 135200.300 5222619 1274190720.40 385.782 1.8305 20100518 135200.400 5222697 1274190720.50 385.986 1.8309 20100518 135200.500 5222807 1274190720.60 385.787 1.8324 20100518 135200.600 5222916 1274190720.70 385.969 1.8314 20100518 135200.700 5223026 1274190720.80 386.013 1.8322 20100518 135200.800 5223104 1274190720.90 385.698 1.8310 20100518 135200.900 5223213 1274190721.00 385.910 1.8316 20100518 135201.000 5223322 1274190721.10 385.756 1.8297 20100518 135201.100 5223401 1274190721.20 385.886 1.8323 20100518 135201.200 5223510 1274190721.30 385.792 1.8313 20100518 135201.300 5223619 1274190721.40 385.833 1.8311 20100518 135201.400 5223697 1274190721.50 385.887 1.8319 20100518 135201.500 5223807 1274190721.60 385.882 1.8300 20100518 135201.600 5223916 1274190721.70 385.677 1.8356 20100518 135201.700 5224026 1274190721.80 386.034 1.8311 20100518 135201.800 5224104 1274190721.90 385.506 1.8264 20100518 135201.900 5224213 1274190722.00 385.594 1.8285 20100518 135202.000 5224322 1274190722.10 385.672 1.8289 20100518 135202.100 5224401 1274190722.20 385.892 1.8311 20100518 135202.200 5224510 1274190722.30 385.922 1.8315 20100518 135202.300 5224619 1274190722.40 385.706 1.8316 20100518 135202.400 5224729 1274190722.50 385.926 1.8330 20100518 135202.500 5224807 1274190722.60 385.732 1.8318 20100518 135202.600 5224916 1274190722.70 385.446 1.8284 20100518 135202.700 5225026 1274190722.80 385.825 1.8314 20100518 135202.800 5225104 1274190722.90 386.213 1.8339 20100518 135202.900 5225213 1274190723.00 385.916 1.8309 20100518 135203.000 5225322 1274190723.10 385.687 1.8325 20100518 135203.100 5225401 1274190723.20 385.694 1.8305 20100518 135203.200 5225510 1274190723.30 385.871 1.8357 20100518 135203.300 5225619 1274190723.40 386.157 1.8322 20100518 135203.400 5225697 1274190723.50 385.768 1.8310 20100518 135203.500 5225807 1274190723.60 385.645 1.8286 20100518 135203.600 5225916 1274190723.70 385.687 1.8311 20100518 135203.700 5226026 1274190723.80 385.819 1.8314 20100518 135203.800 5226104 1274190723.90 385.619 1.8335 20100518 135203.900 5226213 1274190724.00 385.779 1.8314 20100518 135204.000 5226322 1274190724.10 385.458 1.8273 20100518 135204.100 5226401 1274190724.20 385.755 1.8298 20100518 135204.200 5226510 1274190724.30 386.144 1.8333 20100518 135204.300 5226619 1274190724.40 385.683 1.8318 20100518 135204.400 5226729 1274190724.50 385.708 1.8334 20100518 135204.500 5226807 1274190724.60 385.773 1.8319 20100518 135204.600 5226916 1274190724.70 385.863 1.8314 20100518 135204.700 5227026 1274190724.80 385.863 1.8307 20100518 135204.800 5227104 1274190724.90 385.654 1.8296 20100518 135204.900 5227213 1274190725.00 385.888 1.8319 20100518 135205.000 5227322 1274190725.10 386.138 1.8333 20100518 135205.100 5227401 1274190725.20 385.693 1.8313 20100518 135205.200 5227510 1274190725.30 385.793 1.8298 20100518 135205.300 5227619 1274190725.40 385.503 1.8313 20100518 135205.400 5227729 1274190725.50 386.219 1.8308 20100518 135205.500 5227807 1274190725.60 385.675 1.8313 20100518 135205.600 5227916 1274190725.70 385.844 1.8326 20100518 135205.700 5228026 1274190725.80 385.636 1.8330 20100518 135205.800 5228104 1274190725.90 385.852 1.8303 20100518 135205.900 5228213 1274190726.00 385.863 1.8318 20100518 135206.000 5228322 1274190726.10 385.697 1.8328 20100518 135206.100 5228401 1274190726.20 385.723 1.8294 20100518 135206.200 5228510 1274190726.30 385.247 1.8318 20100518 135206.300 5228619 1274190726.40 385.475 1.8309 20100518 135206.400 5228729 1274190726.50 385.518 1.8250 20100518 135206.500 5228807 1274190726.60 385.674 1.8329 20100518 135206.600 5228916 1274190726.70 385.955 1.8312 20100518 135206.700 5229026 1274190726.80 385.555 1.8316 20100518 135206.800 5229104 1274190726.90 385.753 1.8313 20100518 135206.900 5229213 1274190727.00 385.859 1.8308 20100518 135207.000 5229322 1274190727.10 385.453 1.8290 20100518 135207.100 5229401 1274190727.20 385.528 1.8318 20100518 135207.200 5229510 1274190727.30 386.047 1.8319 20100518 135207.300 5229619 1274190727.40 385.682 1.8309 20100518 135207.400 5229697 1274190727.50 385.944 1.8334 20100518 135207.500 5229807 1274190727.60 385.641 1.8321 20100518 135207.600 5229916 1274190727.70 385.856 1.8317 20100518 135207.700 5230026 1274190727.80 385.632 1.8321 20100518 135207.800 5230104 1274190727.90 385.757 1.8311 20100518 135207.900 5230213 1274190728.00 386.398 1.8286 20100518 135208.000 5230322 1274190728.10 385.684 1.8315 20100518 135208.100 5230401 1274190728.20 386.125 1.8309 20100518 135208.200 5230510 1274190728.30 385.625 1.8283 20100518 135208.300 5230619 1274190728.40 385.763 1.8315 20100518 135208.400 5230729 1274190728.50 385.766 1.8308 20100518 135208.500 5230807 1274190728.60 385.897 1.8334 20100518 135208.600 5230916 1274190728.70 385.664 1.8330 20100518 135208.700 5231026 1274190728.80 385.986 1.8298 20100518 135208.800 5231104 1274190728.90 386.007 1.8312 20100518 135208.900 5231213 1274190729.00 385.607 1.8318 20100518 135209.000 5231322 1274190729.10 385.749 1.8324 20100518 135209.100 5231401 1274190729.20 385.856 1.8330 20100518 135209.200 5231510 1274190729.30 386.084 1.8322 20100518 135209.300 5231619 1274190729.40 385.679 1.8303 20100518 135209.400 5231729 1274190729.50 385.882 1.8291 20100518 135209.500 5231807 1274190729.60 385.786 1.8313 20100518 135209.600 5231916 1274190729.70 385.915 1.8302 20100518 135209.700 5232026 1274190729.80 385.858 1.8323 20100518 135209.800 5232104 1274190729.90 385.836 1.8321 20100518 135209.900 5232213 1274190730.00 385.583 1.8314 20100518 135210.000 5232322 1274190730.10 385.962 1.8299 20100518 135210.100 5232401 1274190730.20 385.879 1.8321 20100518 135210.200 5232510 1274190730.30 385.640 1.8287 20100518 135210.300 5232619 1274190730.40 385.933 1.8321 20100518 135210.400 5232697 1274190730.50 385.818 1.8328 20100518 135210.500 5232807 1274190730.60 386.076 1.8316 20100518 135210.600 5232916 1274190730.70 386.128 1.8336 20100518 135210.700 5233026 1274190730.80 385.906 1.8305 20100518 135210.800 5233104 1274190730.90 385.826 1.8323 20100518 135210.900 5233213 1274190731.00 385.913 1.8299 20100518 135211.000 5233322 1274190731.10 385.798 1.8280 20100518 135211.100 5233401 1274190731.20 385.878 1.8299 20100518 135211.200 5233510 1274190731.30 385.917 1.8309 20100518 135211.300 5233619 1274190731.40 385.820 1.8314 20100518 135211.400 5233697 1274190731.50 385.966 1.8329 20100518 135211.500 5233807 1274190731.60 385.884 1.8310 20100518 135211.600 5233916 1274190731.70 386.052 1.8332 20100518 135211.700 5233994 1274190731.80 385.910 1.8311 20100518 135211.800 5234104 1274190731.90 385.835 1.8286 20100518 135211.900 5234213 1274190732.00 385.884 1.8319 20100518 135212.000 5234322 1274190732.10 385.754 1.8303 20100518 135212.100 5234432 1274190732.20 385.820 1.8310 20100518 135212.200 5234510 1274190732.30 385.868 1.8302 20100518 135212.300 5234619 1274190732.40 385.889 1.8310 20100518 135212.400 5234729 1274190732.50 385.981 1.8328 20100518 135212.500 5234807 1274190732.60 385.883 1.8310 20100518 135212.600 5234916 1274190732.70 385.791 1.8321 20100518 135212.700 5234994 1274190732.80 385.901 1.8305 20100518 135212.800 5235104 1274190732.90 385.751 1.8275 20100518 135212.900 5235213 1274190733.00 385.797 1.8308 20100518 135213.000 5235322 1274190733.10 386.004 1.8340 20100518 135213.100 5235401 1274190733.20 385.814 1.8311 20100518 135213.200 5235510 1274190733.30 385.920 1.8311 20100518 135213.300 5235619 1274190733.40 386.015 1.8302 20100518 135213.400 5235697 1274190733.50 385.772 1.8300 20100518 135213.500 5235807 1274190733.60 385.780 1.8307 20100518 135213.600 5235916 1274190733.70 385.679 1.8328 20100518 135213.700 5236026 1274190733.80 385.778 1.8313 20100518 135213.800 5236104 1274190733.90 385.820 1.8337 20100518 135213.900 5236213 1274190734.00 386.097 1.8297 20100518 135214.000 5236291 1274190734.10 385.257 1.8265 20100518 135214.100 5236447 1274190734.20 386.012 1.8305 20100518 135214.200 5236510 1274190734.30 385.790 1.8287 20100518 135214.300 5236619 1274190734.40 385.919 1.8306 20100518 135214.400 5236729 1274190734.50 385.951 1.8330 20100518 135214.500 5236807 1274190734.60 385.851 1.8311 20100518 135214.600 5236916 1274190734.70 386.141 1.8352 20100518 135214.700 5237026 1274190734.80 385.879 1.8309 20100518 135214.800 5237135 1274190734.90 385.708 1.8293 20100518 135214.900 5237213 1274190735.00 385.794 1.8304 20100518 135215.000 5237322 1274190735.10 385.534 1.8312 20100518 135215.100 5237401 1274190735.20 385.967 1.8335 20100518 135215.200 5237510 1274190735.30 386.065 1.8307 20100518 135215.300 5237619 1274190735.40 385.769 1.8311 20100518 135215.400 5237729 1274190735.50 386.107 1.8317 20100518 135215.500 5237807 1274190735.60 385.764 1.8313 20100518 135215.600 5237916 1274190735.70 386.105 1.8303 20100518 135215.700 5238026 1274190735.80 385.729 1.8293 20100518 135215.800 5238104 1274190735.90 385.734 1.8308 20100518 135215.900 5238213 1274190736.00 385.880 1.8310 20100518 135216.000 5238322 1274190736.10 385.801 1.8303 20100518 135216.100 5238401 1274190736.20 385.830 1.8336 20100518 135216.200 5238510 1274190736.30 386.222 1.8333 20100518 135216.300 5238619 1274190736.40 385.457 1.8311 20100518 135216.400 5238697 1274190736.50 385.451 1.8311 20100518 135216.500 5238807 1274190736.60 385.759 1.8315 20100518 135216.600 5238916 1274190736.70 385.883 1.8304 20100518 135216.700 5239026 1274190736.80 386.176 1.8296 20100518 135216.800 5239104 1274190736.90 385.608 1.8302 20100518 135216.900 5239213 1274190737.00 386.002 1.8313 20100518 135217.000 5239322 1274190737.10 385.971 1.8317 20100518 135217.100 5239401 1274190737.20 385.816 1.8307 20100518 135217.200 5239510 1274190737.30 386.117 1.8339 20100518 135217.300 5239619 1274190737.40 385.942 1.8304 20100518 135217.400 5239729 1274190737.50 385.713 1.8270 20100518 135217.500 5239807 1274190737.60 386.024 1.8302 20100518 135217.600 5239916 1274190737.70 386.073 1.8323 20100518 135217.700 5240026 1274190737.80 385.626 1.8302 20100518 135217.800 5240088 1274190737.90 385.778 1.8298 20100518 135217.900 5240244 1274190738.00 385.751 1.8304 20100518 135218.000 5240307 1274190738.10 385.332 1.8288 20100518 135218.100 5240416 1274190738.20 385.694 1.8293 20100518 135218.200 5240526 1274190738.30 385.838 1.8307 20100518 135218.300 5240604 1274190738.40 385.564 1.8308 20100518 135218.400 5240713 1274190738.50 385.689 1.8344 20100518 135218.500 5240822 1274190738.60 385.536 1.8328 20100518 135218.600 5240901 1274190738.70 385.214 1.8296 20100518 135218.700 5241010 1274190738.80 385.888 1.8316 20100518 135218.800 5241119 1274190738.90 385.747 1.8312 20100518 135218.900 5241197 1274190739.00 385.867 1.8340 20100518 135219.000 5241307 1274190739.10 385.826 1.8301 20100518 135219.100 5241416 1274190739.20 386.112 1.8306 20100518 135219.200 5241526 1274190739.30 385.573 1.8277 20100518 135219.300 5241604 1274190739.40 386.073 1.8310 20100518 135219.400 5241713 1274190739.50 385.662 1.8331 20100518 135219.500 5241822 1274190739.60 385.621 1.8320 20100518 135219.600 5241901 1274190739.70 385.735 1.8328 20100518 135219.700 5242010 1274190739.80 385.869 1.8316 20100518 135219.800 5242119 1274190739.90 385.761 1.8254 20100518 135219.900 5242229 1274190740.00 385.865 1.8323 20100518 135220.000 5242307 1274190740.10 386.062 1.8318 20100518 135220.100 5242416 1274190740.20 386.022 1.8317 20100518 135220.200 5242526 1274190740.30 385.573 1.8325 20100518 135220.300 5242604 1274190740.40 385.856 1.8313 20100518 135220.400 5242713 1274190740.50 385.855 1.8313 20100518 135220.500 5242822 1274190740.60 385.816 1.8307 20100518 135220.600 5242932 1274190740.70 385.560 1.8329 20100518 135220.700 5243010 1274190740.80 385.444 1.8312 20100518 135220.800 5243119 1274190740.90 385.822 1.8326 20100518 135220.900 5243197 1274190741.00 385.875 1.8303 20100518 135221.000 5243307 1274190741.10 385.397 1.8287 20100518 135221.100 5243416 1274190741.20 386.018 1.8284 20100518 135221.200 5243526 1274190741.30 385.763 1.8306 20100518 135221.300 5243604 1274190741.40 385.688 1.8306 20100518 135221.400 5243713 1274190741.50 386.082 1.8346 20100518 135221.500 5243822 1274190741.60 385.771 1.8301 20100518 135221.600 5243901 1274190741.70 385.841 1.8297 20100518 135221.700 5244010 1274190741.80 385.843 1.8298 20100518 135221.800 5244088 1274190741.90 385.849 1.8325 20100518 135221.900 5244244 1274190742.00 385.709 1.8316 20100518 135222.000 5244307 1274190742.10 386.041 1.8360 20100518 135222.100 5244416 1274190742.20 385.445 1.8324 20100518 135222.200 5244526 1274190742.30 385.678 1.8295 20100518 135222.300 5244604 1274190742.40 386.172 1.8324 20100518 135222.400 5244713 1274190742.50 385.932 1.8302 20100518 135222.500 5244822 1274190742.60 385.673 1.8315 20100518 135222.600 5244932 1274190742.70 385.948 1.8302 20100518 135222.700 5245010 1274190742.80 385.690 1.8310 20100518 135222.800 5245119 1274190742.90 385.850 1.8339 20100518 135222.900 5245229 1274190743.00 385.975 1.8306 20100518 135223.000 5245307 1274190743.10 385.661 1.8307 20100518 135223.100 5245416 1274190743.20 385.730 1.8293 20100518 135223.200 5245526 1274190743.30 385.316 1.8289 20100518 135223.300 5245604 1274190743.40 385.707 1.8290 20100518 135223.400 5245713 1274190743.50 385.758 1.8313 20100518 135223.500 5245822 1274190743.60 385.904 1.8319 20100518 135223.600 5245901 1274190743.70 385.845 1.8318 20100518 135223.700 5246010 1274190743.80 385.678 1.8329 20100518 135223.800 5246119 1274190743.90 385.868 1.8339 20100518 135223.900 5246229 1274190744.00 386.071 1.8320 20100518 135224.000 5246307 1274190744.10 385.478 1.8344 20100518 135224.100 5246416 1274190744.20 385.902 1.8304 20100518 135224.200 5246526 1274190744.30 385.873 1.8327 20100518 135224.300 5246604 1274190744.40 385.775 1.8308 20100518 135224.400 5246713 1274190744.50 385.380 1.8274 20100518 135224.500 5246822 1274190744.60 385.688 1.8309 20100518 135224.600 5246901 1274190744.70 385.558 1.8326 20100518 135224.700 5247010 1274190744.80 385.825 1.8334 20100518 135224.800 5247135 1274190744.90 385.803 1.8317 20100518 135224.900 5247213 1274190745.00 385.968 1.8319 20100518 135225.000 5247322 1274190745.10 385.286 1.8310 20100518 135225.100 5247401 1274190745.20 385.822 1.8301 20100518 135225.200 5247510 1274190745.30 385.238 1.8287 20100518 135225.300 5247619 1274190745.40 385.825 1.8296 20100518 135225.400 5247697 1274190745.50 385.804 1.8297 20100518 135225.500 5247807 1274190745.60 385.829 1.8317 20100518 135225.600 5247916 1274190745.70 385.941 1.8311 20100518 135225.700 5248026 1274190745.80 385.664 1.8329 20100518 135225.800 5248104 1274190745.90 385.964 1.8333 20100518 135225.900 5248213 1274190746.00 385.688 1.8321 20100518 135226.000 5248322 1274190746.10 385.667 1.8321 20100518 135226.100 5248401 1274190746.20 385.722 1.8301 20100518 135226.200 5248510 1274190746.30 385.903 1.8343 20100518 135226.300 5248619 1274190746.40 385.813 1.8325 20100518 135226.400 5248729 1274190746.50 385.621 1.8313 20100518 135226.500 5248807 1274190746.60 385.632 1.8298 20100518 135226.600 5248916 1274190746.70 386.095 1.8322 20100518 135226.700 5249026 1274190746.80 385.645 1.8310 20100518 135226.800 5249104 1274190746.90 385.803 1.8282 20100518 135226.900 5249213 1274190747.00 385.826 1.8316 20100518 135227.000 5249322 1274190747.10 385.463 1.8297 20100518 135227.100 5249401 1274190747.20 385.747 1.8340 20100518 135227.200 5249510 1274190747.30 385.612 1.8309 20100518 135227.300 5249619 1274190747.40 386.096 1.8310 20100518 135227.400 5249697 1274190747.50 385.766 1.8312 20100518 135227.500 5249807 1274190747.60 385.742 1.8305 20100518 135227.600 5249916 1274190747.70 385.749 1.8319 20100518 135227.700 5250026 1274190747.80 385.623 1.8294 20100518 135227.800 5250104 1274190747.90 385.559 1.8279 20100518 135227.900 5250213 1274190748.00 385.656 1.8308 20100518 135228.000 5250322 1274190748.10 385.948 1.8328 20100518 135228.100 5250401 1274190748.20 385.902 1.8297 20100518 135228.200 5250510 1274190748.30 385.472 1.8271 20100518 135228.300 5250619 1274190748.40 385.655 1.8311 20100518 135228.400 5250729 1274190748.50 385.288 1.8284 20100518 135228.500 5250807 1274190748.60 385.843 1.8309 20100518 135228.600 5250916 1274190748.70 385.415 1.8280 20100518 135228.700 5251026 1274190748.80 385.558 1.8304 20100518 135228.800 5251104 1274190748.90 385.891 1.8327 20100518 135228.900 5251213 1274190749.00 385.974 1.8322 20100518 135229.000 5251322 1274190749.10 385.705 1.8306 20100518 135229.100 5251401 1274190749.20 385.998 1.8312 20100518 135229.200 5251510 1274190749.30 385.726 1.8294 20100518 135229.300 5251619 1274190749.40 385.935 1.8328 20100518 135229.400 5251729 1274190749.50 385.965 1.8328 20100518 135229.500 5251807 1274190749.60 385.767 1.8298 20100518 135229.600 5251916 1274190749.70 386.040 1.8330 20100518 135229.700 5252026 1274190749.80 385.721 1.8320 20100518 135229.800 5252104 1274190749.90 385.801 1.8327 20100518 135229.900 5252213 1274190750.00 385.992 1.8313 20100518 135230.000 5252322 1274190750.10 385.560 1.8284 20100518 135230.100 5252401 1274190750.20 385.836 1.8319 20100518 135230.200 5252510 1274190750.30 385.919 1.8323 20100518 135230.300 5252619 1274190750.40 385.775 1.8319 20100518 135230.400 5252729 1274190750.50 386.088 1.8349 20100518 135230.500 5252807 1274190750.60 385.860 1.8325 20100518 135230.600 5252916 1274190750.70 385.755 1.8296 20100518 135230.700 5253026 1274190750.80 385.706 1.8317 20100518 135230.800 5253104 1274190750.90 385.853 1.8326 20100518 135230.900 5253213 1274190751.00 385.666 1.8304 20100518 135231.000 5253322 1274190751.10 385.609 1.8292 20100518 135231.100 5253401 1274190751.20 385.936 1.8319 20100518 135231.200 5253510 1274190751.30 385.742 1.8296 20100518 135231.300 5253619 1274190751.40 385.894 1.8300 20100518 135231.400 5253729 1274190751.50 385.806 1.8299 20100518 135231.500 5253807 1274190751.60 385.826 1.8315 20100518 135231.600 5253916 1274190751.70 385.766 1.8342 20100518 135231.700 5254026 1274190751.80 385.712 1.8310 20100518 135231.800 5254104 1274190751.90 385.857 1.8307 20100518 135231.900 5254213 1274190752.00 385.716 1.8304 20100518 135232.000 5254322 1274190752.10 385.692 1.8309 20100518 135232.100 5254401 1274190752.20 385.665 1.8312 20100518 135232.200 5254510 1274190752.30 385.861 1.8338 20100518 135232.300 5254619 1274190752.40 385.761 1.8314 20100518 135232.400 5254729 1274190752.50 385.845 1.8332 20100518 135232.500 5254807 1274190752.60 385.688 1.8325 20100518 135232.600 5254916 1274190752.70 385.947 1.8337 20100518 135232.700 5255026 1274190752.80 385.741 1.8297 20100518 135232.800 5255104 1274190752.90 385.747 1.8314 20100518 135232.900 5255213 1274190753.00 385.629 1.8288 20100518 135233.000 5255322 1274190753.10 385.449 1.8282 20100518 135233.100 5255401 1274190753.20 385.750 1.8325 20100518 135233.200 5255510 1274190753.30 385.958 1.8313 20100518 135233.300 5255619 1274190753.40 385.907 1.8321 20100518 135233.400 5255729 1274190753.50 385.957 1.8315 20100518 135233.500 5255807 1274190753.60 385.955 1.8324 20100518 135233.600 5255916 1274190753.70 385.951 1.8321 20100518 135233.700 5256026 1274190753.80 385.822 1.8317 20100518 135233.800 5256104 1274190753.90 386.076 1.8319 20100518 135233.900 5256213 1274190754.00 385.797 1.8326 20100518 135234.000 5256322 1274190754.10 385.973 1.8320 20100518 135234.100 5256401 1274190754.20 385.884 1.8304 20100518 135234.200 5256510 1274190754.30 385.925 1.8305 20100518 135234.300 5256619 1274190754.40 385.851 1.8329 20100518 135234.400 5256697 1274190754.50 386.160 1.8318 20100518 135234.500 5256807 1274190754.60 385.678 1.8336 20100518 135234.600 5256916 1274190754.70 386.104 1.8344 20100518 135234.700 5256994 1274190754.80 385.884 1.8329 20100518 135234.800 5257151 1274190754.90 385.677 1.8293 20100518 135234.900 5257213 1274190755.00 385.762 1.8299 20100518 135235.000 5257322 1274190755.10 386.063 1.8328 20100518 135235.100 5257401 1274190755.20 385.826 1.8322 20100518 135235.200 5257510 1274190755.30 385.929 1.8320 20100518 135235.300 5257619 1274190755.40 385.901 1.8321 20100518 135235.400 5257697 1274190755.50 385.773 1.8307 20100518 135235.500 5257807 1274190755.60 385.375 1.8316 20100518 135235.600 5257916 1274190755.70 385.898 1.8319 20100518 135235.700 5257994 1274190755.80 385.936 1.8338 20100518 135235.800 5258151 1274190755.90 385.430 1.8287 20100518 135235.900 5258213 1274190756.00 385.737 1.8302 20100518 135236.000 5258322 1274190756.10 385.900 1.8324 20100518 135236.100 5258401 1274190756.20 386.060 1.8317 20100518 135236.200 5258510 1274190756.30 385.981 1.8306 20100518 135236.300 5258619 1274190756.40 385.835 1.8319 20100518 135236.400 5258729 1274190756.50 385.866 1.8329 20100518 135236.500 5258807 1274190756.60 385.399 1.8337 20100518 135236.600 5258916 1274190756.70 386.181 1.8363 20100518 135236.700 5258994 1274190756.80 385.628 1.8319 20100518 135236.800 5259104 1274190756.90 385.660 1.8287 20100518 135236.900 5259213 1274190757.00 385.785 1.8324 20100518 135237.000 5259322 1274190757.10 385.731 1.8331 20100518 135237.100 5259401 1274190757.20 386.102 1.8306 20100518 135237.200 5259510 1274190757.30 385.586 1.8302 20100518 135237.300 5259619 1274190757.40 385.835 1.8316 20100518 135237.400 5259697 1274190757.50 385.839 1.8338 20100518 135237.500 5259854 1274190757.60 385.787 1.8320 20100518 135237.600 5259901 1274190757.70 385.927 1.8339 20100518 135237.700 5300010 1274190757.80 385.907 1.8316 20100518 135237.800 5300119 1274190757.90 385.806 1.8335 20100518 135237.900 5300197 1274190758.00 385.768 1.8347 20100518 135238.000 5300307 1274190758.10 385.835 1.8320 20100518 135238.100 5300416 1274190758.20 386.137 1.8325 20100518 135238.200 5300526 1274190758.30 385.699 1.8327 20100518 135238.300 5300604 1274190758.40 385.915 1.8329 20100518 135238.400 5300713 1274190758.50 385.743 1.8304 20100518 135238.500 5300822 1274190758.60 385.517 1.8331 20100518 135238.600 5300901 1274190758.70 386.122 1.8339 20100518 135238.700 5301010 1274190758.80 386.028 1.8326 20100518 135238.800 5301119 1274190758.90 385.494 1.8303 20100518 135238.900 5301229 1274190759.00 385.882 1.8328 20100518 135239.000 5301307 1274190759.10 385.932 1.8324 20100518 135239.100 5301416 1274190759.20 386.149 1.8329 20100518 135239.200 5301526 1274190759.30 385.818 1.8328 20100518 135239.300 5301604 1274190759.40 386.010 1.8308 20100518 135239.400 5301713 1274190759.50 385.641 1.8320 20100518 135239.500 5301822 1274190759.60 385.992 1.8300 20100518 135239.600 5301932 1274190759.70 385.833 1.8330 20100518 135239.700 5302010 1274190759.80 385.906 1.8306 20100518 135239.800 5302119 1274190759.90 386.021 1.8332 20100518 135239.900 5302229 1274190760.00 385.698 1.8315 20100518 135240.000 5302307 1274190760.10 385.690 1.8324 20100518 135240.100 5302416 1274190760.20 385.915 1.8312 20100518 135240.200 5302526 1274190760.30 385.760 1.8313 20100518 135240.300 5302635 1274190760.40 386.021 1.8325 20100518 135240.400 5302713 1274190760.50 385.530 1.8302 20100518 135240.500 5302822 1274190760.60 385.660 1.8340 20100518 135240.600 5302901 1274190760.70 385.872 1.8332 20100518 135240.700 5303010 1274190760.80 386.174 1.8314 20100518 135240.800 5303119 1274190760.90 385.775 1.8335 20100518 135240.900 5303197 1274190761.00 386.346 1.8370 20100518 135241.000 5303307 1274190761.10 385.550 1.8297 20100518 135241.100 5303416 1274190761.20 385.850 1.8309 20100518 135241.200 5303526 1274190761.30 385.950 1.8334 20100518 135241.300 5303604 1274190761.40 385.624 1.8323 20100518 135241.400 5303713 1274190761.50 386.065 1.8334 20100518 135241.500 5303822 1274190761.60 385.707 1.8316 20100518 135241.600 5303901 1274190761.70 385.432 1.8322 20100518 135241.700 5304010 1274190761.80 385.914 1.8325 20100518 135241.800 5304119 1274190761.90 385.639 1.8300 20100518 135241.900 5304197 1274190762.00 385.522 1.8310 20100518 135242.000 5304307 1274190762.10 385.349 1.8301 20100518 135242.100 5304416 1274190762.20 385.927 1.8301 20100518 135242.200 5304526 1274190762.30 385.688 1.8321 20100518 135242.300 5304604 1274190762.40 385.747 1.8307 20100518 135242.400 5304713 1274190762.50 385.349 1.8311 20100518 135242.500 5304822 1274190762.60 385.877 1.8354 20100518 135242.600 5304901 1274190762.70 385.684 1.8334 20100518 135242.700 5305010 1274190762.80 385.761 1.8311 20100518 135242.800 5305119 1274190762.90 385.908 1.8318 20100518 135242.900 5305229 1274190763.00 385.513 1.8311 20100518 135243.000 5305307 1274190763.10 385.548 1.8326 20100518 135243.100 5305416 1274190763.20 385.847 1.8322 20100518 135243.200 5305526 1274190763.30 385.351 1.8297 20100518 135243.300 5305604 1274190763.40 385.850 1.8324 20100518 135243.400 5305713 1274190763.50 386.004 1.8334 20100518 135243.500 5305822 1274190763.60 386.019 1.8322 20100518 135243.600 5305901 1274190763.70 386.212 1.8354 20100518 135243.700 5306010 1274190763.80 385.478 1.8324 20100518 135243.800 5306119 1274190763.90 385.665 1.8284 20100518 135243.900 5306229 1274190764.00 386.176 1.8314 20100518 135244.000 5306307 1274190764.10 385.926 1.8325 20100518 135244.100 5306416 1274190764.20 385.758 1.8342 20100518 135244.200 5306526 1274190764.30 385.522 1.8315 20100518 135244.300 5306604 1274190764.40 386.129 1.8317 20100518 135244.400 5306713 1274190764.50 385.844 1.8326 20100518 135244.500 5306822 1274190764.60 385.809 1.8325 20100518 135244.600 5306901 1274190764.70 385.570 1.8315 20100518 135244.700 5307010 1274190764.80 385.849 1.8337 20100518 135244.800 5307119 1274190764.90 385.896 1.8315 20100518 135244.900 5307229 1274190765.00 385.791 1.8321 20100518 135245.000 5307307 1274190765.10 385.608 1.8318 20100518 135245.100 5307416 1274190765.20 385.848 1.8335 20100518 135245.200 5307526 1274190765.30 385.476 1.8295 20100518 135245.300 5307604 1274190765.40 386.019 1.8319 20100518 135245.400 5307713 1274190765.50 385.601 1.8311 20100518 135245.500 5307822 1274190765.60 385.862 1.8321 20100518 135245.600 5307901 1274190765.70 385.653 1.8302 20100518 135245.700 5308010 1274190765.80 385.907 1.8322 20100518 135245.800 5308119 1274190765.90 385.980 1.8305 20100518 135245.900 5308229 1274190766.00 385.983 1.8322 20100518 135246.000 5308307 1274190766.10 386.061 1.8331 20100518 135246.100 5308416 1274190766.20 386.089 1.8309 20100518 135246.200 5308526 1274190766.30 386.317 1.8354 20100518 135246.300 5308604 1274190766.40 385.459 1.8332 20100518 135246.400 5308713 1274190766.50 386.237 1.8309 20100518 135246.500 5308822 1274190766.60 385.729 1.8331 20100518 135246.600 5308901 1274190766.70 386.067 1.8331 20100518 135246.700 5309010 1274190766.80 386.209 1.8309 20100518 135246.800 5309119 1274190766.90 385.593 1.8292 20100518 135246.900 5309229 1274190767.00 385.708 1.8318 20100518 135247.000 5309307 1274190767.10 386.304 1.8355 20100518 135247.100 5309416 1274190767.20 385.950 1.8311 20100518 135247.200 5309526 1274190767.30 385.835 1.8325 20100518 135247.300 5309604 1274190767.40 385.883 1.8320 20100518 135247.400 5309713 1274190767.50 385.842 1.8322 20100518 135247.500 5309822 1274190767.60 385.938 1.8308 20100518 135247.600 5309901 1274190767.70 385.719 1.8308 20100518 135247.700 5310010 1274190767.80 385.842 1.8326 20100518 135247.800 5310119 1274190767.90 385.560 1.8295 20100518 135247.900 5310229 1274190768.00 385.821 1.8314 20100518 135248.000 5310307 1274190768.10 385.757 1.8312 20100518 135248.100 5310416 1274190768.20 385.849 1.8319 20100518 135248.200 5310526 1274190768.30 385.875 1.8329 20100518 135248.300 5310604 1274190768.40 385.879 1.8322 20100518 135248.400 5310713 1274190768.50 385.979 1.8303 20100518 135248.500 5310822 1274190768.60 385.767 1.8323 20100518 135248.600 5310901 1274190768.70 385.957 1.8327 20100518 135248.700 5311010 1274190768.80 385.859 1.8313 20100518 135248.800 5311119 1274190768.90 385.585 1.8325 20100518 135248.900 5311197 1274190769.00 385.770 1.8305 20100518 135249.000 5311307 1274190769.10 385.673 1.8321 20100518 135249.100 5311416 1274190769.20 385.807 1.8311 20100518 135249.200 5311526 1274190769.30 385.836 1.8289 20100518 135249.300 5311604 1274190769.40 385.922 1.8282 20100518 135249.400 5311713 1274190769.50 385.729 1.8328 20100518 135249.500 5311822 1274190769.60 385.906 1.8299 20100518 135249.600 5311901 1274190769.70 385.905 1.8324 20100518 135249.700 5312010 1274190769.80 385.793 1.8322 20100518 135249.800 5312119 1274190769.90 385.891 1.8309 20100518 135249.900 5312229 1274190770.00 385.926 1.8315 20100518 135250.000 5312307 1274190770.10 386.077 1.8346 20100518 135250.100 5312416 1274190770.20 385.764 1.8315 20100518 135250.200 5312526 1274190770.30 385.864 1.8338 20100518 135250.300 5312604 1274190770.40 385.742 1.8295 20100518 135250.400 5312713 1274190770.50 385.788 1.8315 20100518 135250.500 5312822 1274190770.60 385.785 1.8316 20100518 135250.600 5312901 1274190770.70 385.901 1.8315 20100518 135250.700 5313010 1274190770.80 385.619 1.8310 20100518 135250.800 5313119 1274190770.90 385.695 1.8320 20100518 135250.900 5313229 1274190771.00 385.734 1.8320 20100518 135251.000 5313307 1274190771.10 385.645 1.8293 20100518 135251.100 5313416 1274190771.20 385.898 1.8321 20100518 135251.200 5313494 1274190771.30 385.870 1.8297 20100518 135251.300 5313651 1274190771.40 386.038 1.8337 20100518 135251.400 5313713 1274190771.50 386.017 1.8303 20100518 135251.500 5313822 1274190771.60 385.895 1.8319 20100518 135251.600 5313901 1274190771.70 385.627 1.8305 20100518 135251.700 5314010 1274190771.80 385.757 1.8312 20100518 135251.800 5314119 1274190771.90 385.806 1.8316 20100518 135251.900 5314197 1274190772.00 386.033 1.8323 20100518 135252.000 5314307 1274190772.10 386.212 1.8345 20100518 135252.100 5314416 1274190772.20 385.870 1.8312 20100518 135252.200 5314526 1274190772.30 385.884 1.8317 20100518 135252.300 5314604 1274190772.40 385.958 1.8318 20100518 135252.400 5314713 1274190772.50 385.746 1.8327 20100518 135252.500 5314822 1274190772.60 385.905 1.8330 20100518 135252.600 5314901 1274190772.70 385.468 1.8292 20100518 135252.700 5315010 1274190772.80 385.749 1.8320 20100518 135252.800 5315119 1274190772.90 385.894 1.8325 20100518 135252.900 5315197 1274190773.00 385.835 1.8317 20100518 135253.000 5315307 1274190773.10 385.837 1.8311 20100518 135253.100 5315416 1274190773.20 385.910 1.8298 20100518 135253.200 5315526 1274190773.30 385.628 1.8318 20100518 135253.300 5315604 1274190773.40 385.851 1.8312 20100518 135253.400 5315713 1274190773.50 385.764 1.8300 20100518 135253.500 5315822 1274190773.60 385.817 1.8319 20100518 135253.600 5315901 1274190773.70 385.595 1.8314 20100518 135253.700 5316010 1274190773.80 386.106 1.8318 20100518 135253.800 5316119 1274190773.90 385.833 1.8305 20100518 135253.900 5316229 1274190774.00 385.815 1.8306 20100518 135254.000 5316307 1274190774.10 385.680 1.8334 20100518 135254.100 5316416 1274190774.20 385.656 1.8316 20100518 135254.200 5316526 1274190774.30 386.230 1.8321 20100518 135254.300 5316604 1274190774.40 385.562 1.8316 20100518 135254.400 5316713 1274190774.50 385.535 1.8293 20100518 135254.500 5316822 1274190774.60 385.938 1.8303 20100518 135254.600 5316901 1274190774.70 385.649 1.8310 20100518 135254.700 5317010 1274190774.80 385.760 1.8323 20100518 135254.800 5317119 1274190774.90 385.715 1.8299 20100518 135254.900 5317229 1274190775.00 385.739 1.8306 20100518 135255.000 5317307 1274190775.10 385.975 1.8329 20100518 135255.100 5317416 1274190775.20 385.776 1.8291 20100518 135255.200 5317526 1274190775.30 385.156 1.8276 20100518 135255.300 5317604 1274190775.40 386.007 1.8314 20100518 135255.400 5317713 1274190775.50 385.917 1.8305 20100518 135255.500 5317822 1274190775.60 385.601 1.8298 20100518 135255.600 5317901 1274190775.70 385.922 1.8345 20100518 135255.700 5318010 1274190775.80 385.982 1.8312 20100518 135255.800 5318119 1274190775.90 385.632 1.8325 20100518 135255.900 5318197 1274190776.00 385.550 1.8291 20100518 135256.000 5318307 1274190776.10 385.995 1.8328 20100518 135256.100 5318416 1274190776.20 385.775 1.8315 20100518 135256.200 5318526 1274190776.30 385.333 1.8286 20100518 135256.300 5318604 1274190776.40 385.885 1.8311 20100518 135256.400 5318713 1274190776.50 385.899 1.8334 20100518 135256.500 5318822 1274190776.60 385.715 1.8317 20100518 135256.600 5318901 1274190776.70 385.603 1.8310 20100518 135256.700 5319010 1274190776.80 385.901 1.8313 20100518 135256.800 5319119 1274190776.90 385.710 1.8342 20100518 135256.900 5319229 1274190777.00 385.580 1.8313 20100518 135257.000 5319307 1274190777.10 385.967 1.8324 20100518 135257.100 5319416 1274190777.20 386.021 1.8305 20100518 135257.200 5319526 1274190777.30 385.567 1.8268 20100518 135257.300 5319604 1274190777.40 385.732 1.8304 20100518 135257.400 5319713 1274190777.50 385.973 1.8357 20100518 135257.500 5319822 1274190777.60 385.998 1.8315 20100518 135257.600 5319901 1274190777.70 386.112 1.8321 20100518 135257.700 5320010 1274190777.80 385.701 1.8321 20100518 135257.800 5320119 1274190777.90 385.943 1.8313 20100518 135257.900 5320229 1274190778.00 385.815 1.8321 20100518 135258.000 5320307 1274190778.10 385.848 1.8359 20100518 135258.100 5320416 1274190778.20 386.077 1.8304 20100518 135258.200 5320494 1274190778.30 385.660 1.8288 20100518 135258.300 5320604 1274190778.40 385.473 1.8311 20100518 135258.400 5320713 1274190778.50 385.927 1.8335 20100518 135258.500 5320822 1274190778.60 385.904 1.8311 20100518 135258.600 5320901 1274190778.70 385.425 1.8288 20100518 135258.700 5321010 1274190778.80 385.467 1.8301 20100518 135258.800 5321119 1274190778.90 385.817 1.8308 20100518 135258.900 5321229 1274190779.00 385.912 1.8315 20100518 135259.000 5321307 1274190779.10 386.073 1.8325 20100518 135259.100 5321416 1274190779.20 385.589 1.8320 20100518 135259.200 5321494 1274190779.30 385.891 1.8327 20100518 135259.300 5321651 1274190779.40 385.546 1.8320 20100518 135259.400 5321713 1274190779.50 385.845 1.8306 20100518 135259.500 5321822 1274190779.60 385.627 1.8308 20100518 135259.600 5321901 1274190779.70 385.618 1.8298 20100518 135259.700 5322010 1274190779.80 385.680 1.8334 20100518 135259.800 5322119 1274190779.90 385.771 1.8324 20100518 135259.900 5322197 1274190780.00 385.906 1.8297 20100518 135300.000 5322307 1274190780.10 385.640 1.8309 20100518 135300.100 5322416 1274190780.20 385.855 1.8305 20100518 135300.200 5322494 1274190780.30 385.805 1.8323 20100518 135300.300 5322604 1274190780.40 385.537 1.8334 20100518 135300.400 5322713 1274190780.50 386.292 1.8352 20100518 135300.500 5322822 1274190780.60 385.876 1.8300 20100518 135300.600 5322901 1274190780.70 385.629 1.8285 20100518 135300.700 5323010 1274190780.80 385.854 1.8323 20100518 135300.800 5323119 1274190780.90 385.657 1.8285 20100518 135300.900 5323229 1274190781.00 385.514 1.8344 20100518 135301.000 5323307 1274190781.10 385.744 1.8326 20100518 135301.100 5323416 1274190781.20 385.761 1.8327 20100518 135301.200 5323494 1274190781.30 385.575 1.8332 20100518 135301.300 5323604 1274190781.40 385.870 1.8317 20100518 135301.400 5323713 1274190781.50 385.566 1.8301 20100518 135301.500 5323822 1274190781.60 385.966 1.8303 20100518 135301.600 5323901 1274190781.70 385.477 1.8336 20100518 135301.700 5324010 1274190781.80 385.831 1.8307 20100518 135301.800 5324119 1274190781.90 385.800 1.8314 20100518 135301.900 5324229 1274190782.00 385.596 1.8339 20100518 135302.000 5324307 1274190782.10 385.470 1.8288 20100518 135302.100 5324416 1274190782.20 385.914 1.8317 20100518 135302.200 5324526 1274190782.30 385.783 1.8297 20100518 135302.300 5324604 1274190782.40 386.091 1.8309 20100518 135302.400 5324713 1274190782.50 385.991 1.8328 20100518 135302.500 5324822 1274190782.60 385.671 1.8317 20100518 135302.600 5324901 1274190782.70 385.930 1.8299 20100518 135302.700 5325010 1274190782.80 385.512 1.8302 20100518 135302.800 5325119 1274190782.90 385.651 1.8294 20100518 135302.900 5325229 1274190783.00 385.866 1.8293 20100518 135303.000 5325307 1274190783.10 386.285 1.8349 20100518 135303.100 5325416 1274190783.20 385.700 1.8317 20100518 135303.200 5325526 1274190783.30 385.798 1.8309 20100518 135303.300 5325604 1274190783.40 385.834 1.8310 20100518 135303.400 5325713 1274190783.50 385.721 1.8304 20100518 135303.500 5325822 1274190783.60 385.778 1.8310 20100518 135303.600 5325901 1274190783.70 385.680 1.8310 20100518 135303.700 5326010 1274190783.80 385.911 1.8316 20100518 135303.800 5326119 1274190783.90 385.634 1.8331 20100518 135303.900 5326197 1274190784.00 385.811 1.8303 20100518 135304.000 5326307 1274190784.10 385.971 1.8330 20100518 135304.100 5326416 1274190784.20 385.575 1.8306 20100518 135304.200 5326526 1274190784.30 385.778 1.8334 20100518 135304.300 5326604 1274190784.40 385.620 1.8326 20100518 135304.400 5326713 1274190784.50 385.671 1.8312 20100518 135304.500 5326822 1274190784.60 385.672 1.8311 20100518 135304.600 5326901 1274190784.70 385.711 1.8332 20100518 135304.700 5327010 1274190784.80 385.820 1.8314 20100518 135304.800 5327119 1274190784.90 386.142 1.8327 20100518 135304.900 5327229 1274190785.00 385.809 1.8321 20100518 135305.000 5327307 1274190785.10 386.328 1.8312 20100518 135305.100 5327416 1274190785.20 385.903 1.8285 20100518 135305.200 5327526 1274190785.30 386.028 1.8298 20100518 135305.300 5327604 1274190785.40 386.013 1.8314 20100518 135305.400 5327713 1274190785.50 385.708 1.8334 20100518 135305.500 5327822 1274190785.60 385.943 1.8313 20100518 135305.600 5327901 1274190785.70 385.579 1.8304 20100518 135305.700 5328010 1274190785.80 385.734 1.8293 20100518 135305.800 5328119 1274190785.90 385.691 1.8290 20100518 135305.900 5328229 1274190786.00 385.689 1.8323 20100518 135306.000 5328307 1274190786.10 385.445 1.8283 20100518 135306.100 5328416 1274190786.20 385.771 1.8308 20100518 135306.200 5328526 1274190786.30 386.055 1.8322 20100518 135306.300 5328604 1274190786.40 385.585 1.8318 20100518 135306.400 5328713 1274190786.50 385.871 1.8329 20100518 135306.500 5328822 1274190786.60 386.083 1.8330 20100518 135306.600 5328901 1274190786.70 385.655 1.8309 20100518 135306.700 5329010 1274190786.80 385.816 1.8322 20100518 135306.800 5329119 1274190786.90 385.874 1.8312 20100518 135306.900 5329229 1274190787.00 385.970 1.8312 20100518 135307.000 5329307 1274190787.10 385.833 1.8323 20100518 135307.100 5329416 1274190787.20 385.787 1.8334 20100518 135307.200 5329526 1274190787.30 385.624 1.8309 20100518 135307.300 5329604 1274190787.40 385.792 1.8310 20100518 135307.400 5329713 1274190787.50 385.924 1.8304 20100518 135307.500 5329791 1274190787.60 386.009 1.8309 20100518 135307.600 5329947 1274190787.70 385.398 1.8338 20100518 135307.700 5330010 1274190787.80 385.983 1.8299 20100518 135307.800 5330119 1274190787.90 385.953 1.8317 20100518 135307.900 5330229 1274190788.00 386.020 1.8322 20100518 135308.000 5330307 1274190788.10 385.761 1.8307 20100518 135308.100 5330416 1274190788.20 385.924 1.8296 20100518 135308.200 5330526 1274190788.30 385.991 1.8343 20100518 135308.300 5330604 1274190788.40 385.976 1.8298 20100518 135308.400 5330713 1274190788.50 385.783 1.8301 20100518 135308.500 5330822 1274190788.60 385.819 1.8321 20100518 135308.600 5330901 1274190788.70 385.802 1.8313 20100518 135308.700 5331010 1274190788.80 385.909 1.8313 20100518 135308.800 5331119 1274190788.90 386.038 1.8335 20100518 135308.900 5331229 1274190789.00 385.579 1.8322 20100518 135309.000 5331307 1274190789.10 386.009 1.8323 20100518 135309.100 5331416 1274190789.20 385.802 1.8337 20100518 135309.200 5331526 1274190789.30 385.816 1.8312 20100518 135309.300 5331604 1274190789.40 385.970 1.8316 20100518 135309.400 5331713 1274190789.50 385.546 1.8265 20100518 135309.500 5331791 1274190789.60 385.988 1.8288 20100518 135309.600 5331947 1274190789.70 385.691 1.8301 20100518 135309.700 5332010 1274190789.80 385.901 1.8340 20100518 135309.800 5332119 1274190789.90 386.238 1.8343 20100518 135309.900 5332229 1274190790.00 385.812 1.8324 20100518 135310.000 5332307 1274190790.10 385.889 1.8308 20100518 135310.100 5332416 1274190790.20 385.959 1.8311 20100518 135310.200 5332526 1274190790.30 385.400 1.8278 20100518 135310.300 5332604 1274190790.40 385.792 1.8311 20100518 135310.400 5332713 1274190790.50 385.888 1.8294 20100518 135310.500 5332822 1274190790.60 385.856 1.8335 20100518 135310.600 5332901 1274190790.70 385.786 1.8324 20100518 135310.700 5333010 1274190790.80 385.571 1.8314 20100518 135310.800 5333119 1274190790.90 385.854 1.8288 20100518 135310.900 5333229 1274190791.00 385.821 1.8311 20100518 135311.000 5333338 1274190791.10 386.059 1.8336 20100518 135311.100 5333401 1274190791.20 385.642 1.8322 20100518 135311.200 5333510 1274190791.30 385.859 1.8305 20100518 135311.300 5333619 1274190791.40 385.838 1.8318 20100518 135311.400 5333729 1274190791.50 385.843 1.8324 20100518 135311.500 5333807 1274190791.60 385.767 1.8308 20100518 135311.600 5333916 1274190791.70 385.686 1.8310 20100518 135311.700 5334026 1274190791.80 385.411 1.8317 20100518 135311.800 5334104 1274190791.90 385.895 1.8308 20100518 135311.900 5334213 1274190792.00 385.846 1.8323 20100518 135312.000 5334322 1274190792.10 385.739 1.8312 20100518 135312.100 5334401 1274190792.20 385.799 1.8314 20100518 135312.200 5334510 1274190792.30 385.822 1.8341 20100518 135312.300 5334619 1274190792.40 386.084 1.8319 20100518 135312.400 5334697 1274190792.50 385.771 1.8294 20100518 135312.500 5334807 1274190792.60 385.793 1.8303 20100518 135312.600 5334916 1274190792.70 385.758 1.8308 20100518 135312.700 5335026 1274190792.80 385.678 1.8323 20100518 135312.800 5335104 1274190792.90 386.093 1.8341 20100518 135312.900 5335213 1274190793.00 385.757 1.8312 20100518 135313.000 5335322 1274190793.10 385.554 1.8317 20100518 135313.100 5335401 1274190793.20 385.778 1.8308 20100518 135313.200 5335510 1274190793.30 385.837 1.8354 20100518 135313.300 5335619 1274190793.40 385.938 1.8311 20100518 135313.400 5335729 1274190793.50 385.510 1.8298 20100518 135313.500 5335807 1274190793.60 385.925 1.8312 20100518 135313.600 5335916 1274190793.70 385.763 1.8285 20100518 135313.700 5336026 1274190793.80 385.848 1.8319 20100518 135313.800 5336104 1274190793.90 386.038 1.8304 20100518 135313.900 5336213 1274190794.00 385.991 1.8313 20100518 135314.000 5336322 1274190794.10 385.655 1.8317 20100518 135314.100 5336447 1274190794.20 385.911 1.8315 20100518 135314.200 5336510 1274190794.30 385.927 1.8299 20100518 135314.300 5336619 1274190794.40 385.967 1.8319 20100518 135314.400 5336697 1274190794.50 385.553 1.8300 20100518 135314.500 5336807 1274190794.60 385.963 1.8313 20100518 135314.600 5336916 1274190794.70 386.522 1.8348 20100518 135314.700 5337026 1274190794.80 386.101 1.8322 20100518 135314.800 5337104 1274190794.90 385.943 1.8303 20100518 135314.900 5337213 1274190795.00 385.665 1.8309 20100518 135315.000 5337322 1274190795.10 385.462 1.8311 20100518 135315.100 5337401 1274190795.20 385.865 1.8301 20100518 135315.200 5337510 1274190795.30 385.635 1.8302 20100518 135315.300 5337619 1274190795.40 385.801 1.8318 20100518 135315.400 5337729 1274190795.50 385.429 1.8338 20100518 135315.500 5337807 1274190795.60 385.862 1.8345 20100518 135315.600 5337916 1274190795.70 385.836 1.8309 20100518 135315.700 5338026 1274190795.80 385.640 1.8309 20100518 135315.800 5338104 1274190795.90 385.852 1.8330 20100518 135315.900 5338213 1274190796.00 385.888 1.8318 20100518 135316.000 5338322 1274190796.10 385.570 1.8301 20100518 135316.100 5338401 1274190796.20 385.743 1.8298 20100518 135316.200 5338510 1274190796.30 385.633 1.8305 20100518 135316.300 5338619 1274190796.40 385.696 1.8312 20100518 135316.400 5338697 1274190796.50 385.609 1.8308 20100518 135316.500 5338807 1274190796.60 385.884 1.8331 20100518 135316.600 5338916 1274190796.70 385.213 1.8250 20100518 135316.700 5339026 1274190796.80 385.867 1.8310 20100518 135316.800 5339104 1274190796.90 385.728 1.8298 20100518 135316.900 5339213 1274190797.00 385.473 1.8321 20100518 135317.000 5339322 1274190797.10 385.888 1.8377 20100518 135317.100 5339401 1274190797.20 385.801 1.8301 20100518 135317.200 5339510 1274190797.30 385.686 1.8311 20100518 135317.300 5339619 1274190797.40 385.978 1.8286 20100518 135317.400 5339697 1274190797.50 385.698 1.8320 20100518 135317.500 5339807 1274190797.60 385.799 1.8305 20100518 135317.600 5339916 1274190797.70 385.545 1.8325 20100518 135317.700 5340026 1274190797.80 385.790 1.8322 20100518 135317.800 5340104 1274190797.90 385.736 1.8338 20100518 135317.900 5340213 1274190798.00 385.889 1.8317 20100518 135318.000 5340322 1274190798.10 385.589 1.8319 20100518 135318.100 5340401 1274190798.20 385.746 1.8327 20100518 135318.200 5340510 1274190798.30 385.805 1.8305 20100518 135318.300 5340619 1274190798.40 385.497 1.8303 20100518 135318.400 5340729 1274190798.50 385.602 1.8298 20100518 135318.500 5340807 1274190798.60 386.065 1.8314 20100518 135318.600 5340916 1274190798.70 385.618 1.8298 20100518 135318.700 5341026 1274190798.80 385.770 1.8319 20100518 135318.800 5341104 1274190798.90 385.617 1.8315 20100518 135318.900 5341213 1274190799.00 385.493 1.8302 20100518 135319.000 5341322 1274190799.10 385.399 1.8308 20100518 135319.100 5341401 1274190799.20 385.963 1.8308 20100518 135319.200 5341510 1274190799.30 385.990 1.8315 20100518 135319.300 5341619 1274190799.40 385.616 1.8322 20100518 135319.400 5341729 1274190799.50 385.859 1.8328 20100518 135319.500 5341807 1274190799.60 386.009 1.8325 20100518 135319.600 5341916 1274190799.70 385.799 1.8317 20100518 135319.700 5342026 1274190799.80 385.493 1.8322 20100518 135319.800 5342104 1274190799.90 385.642 1.8308 20100518 135319.900 5342213 1274190800.00 385.854 1.8308 20100518 135320.000 5342322 1274190800.10 385.990 1.8309 20100518 135320.100 5342401 1274190800.20 385.793 1.8313 20100518 135320.200 5342510 1274190800.30 385.827 1.8306 20100518 135320.300 5342619 1274190800.40 385.760 1.8326 20100518 135320.400 5342697 1274190800.50 385.835 1.8312 20100518 135320.500 5342807 1274190800.60 385.699 1.8313 20100518 135320.600 5342916 1274190800.70 385.736 1.8305 20100518 135320.700 5343026 1274190800.80 385.628 1.8304 20100518 135320.800 5343135 1274190800.90 385.892 1.8337 20100518 135320.900 5343197 1274190801.00 385.636 1.8315 20100518 135321.000 5343307 1274190801.10 385.862 1.8325 20100518 135321.100 5343416 1274190801.20 385.870 1.8316 20100518 135321.200 5343526 1274190801.30 385.757 1.8300 20100518 135321.300 5343604 1274190801.40 385.942 1.8301 20100518 135321.400 5343713 1274190801.50 385.816 1.8320 20100518 135321.500 5343822 1274190801.60 385.893 1.8306 20100518 135321.600 5343901 1274190801.70 386.256 1.8347 20100518 135321.700 5344010 1274190801.80 385.695 1.8323 20100518 135321.800 5344119 1274190801.90 385.883 1.8338 20100518 135321.900 5344197 1274190802.00 385.756 1.8304 20100518 135322.000 5344354 1274190802.10 385.442 1.8252 20100518 135322.100 5344401 1274190802.20 385.863 1.8346 20100518 135322.200 5344510 1274190802.30 385.386 1.8305 20100518 135322.300 5344619 1274190802.40 385.924 1.8346 20100518 135322.400 5344697 1274190802.50 386.104 1.8324 20100518 135322.500 5344807 1274190802.60 385.973 1.8329 20100518 135322.600 5344916 1274190802.70 385.801 1.8337 20100518 135322.700 5345026 1274190802.80 385.829 1.8303 20100518 135322.800 5345104 1274190802.90 385.627 1.8312 20100518 135322.900 5345213 1274190803.00 385.924 1.8316 20100518 135323.000 5345322 1274190803.10 385.545 1.8275 20100518 135323.100 5345401 1274190803.20 385.751 1.8298 20100518 135323.200 5345510 1274190803.30 386.133 1.8324 20100518 135323.300 5345619 1274190803.40 386.115 1.8322 20100518 135323.400 5345697 1274190803.50 385.759 1.8288 20100518 135323.500 5345807 1274190803.60 385.769 1.8306 20100518 135323.600 5345916 1274190803.70 385.701 1.8289 20100518 135323.700 5346026 1274190803.80 385.776 1.8311 20100518 135323.800 5346104 1274190803.90 385.721 1.8326 20100518 135323.900 5346213 1274190804.00 386.105 1.8305 20100518 135324.000 5346322 1274190804.10 385.737 1.8328 20100518 135324.100 5346401 1274190804.20 385.871 1.8305 20100518 135324.200 5346510 1274190804.30 385.826 1.8323 20100518 135324.300 5346619 1274190804.40 385.887 1.8302 20100518 135324.400 5346697 1274190804.50 385.524 1.8304 20100518 135324.500 5346807 1274190804.60 385.897 1.8310 20100518 135324.600 5346916 1274190804.70 385.868 1.8309 20100518 135324.700 5347026 1274190804.80 385.769 1.8330 20100518 135324.800 5347104 1274190804.90 385.921 1.8332 20100518 135324.900 5347213 1274190805.00 385.711 1.8319 20100518 135325.000 5347322 1274190805.10 385.441 1.8302 20100518 135325.100 5347401 1274190805.20 385.616 1.8313 20100518 135325.200 5347510 1274190805.30 386.160 1.8344 20100518 135325.300 5347619 1274190805.40 385.705 1.8314 20100518 135325.400 5347697 1274190805.50 385.404 1.8292 20100518 135325.500 5347807 1274190805.60 385.836 1.8321 20100518 135325.600 5347916 1274190805.70 385.614 1.8303 20100518 135325.700 5348026 1274190805.80 385.768 1.8318 20100518 135325.800 5348104 1274190805.90 386.067 1.8325 20100518 135325.900 5348213 1274190806.00 385.280 1.8314 20100518 135326.000 5348322 1274190806.10 385.940 1.8336 20100518 135326.100 5348401 1274190806.20 385.733 1.8297 20100518 135326.200 5348510 1274190806.30 385.836 1.8342 20100518 135326.300 5348619 1274190806.40 385.849 1.8324 20100518 135326.400 5348697 1274190806.50 385.669 1.8314 20100518 135326.500 5348807 1274190806.60 385.992 1.8321 20100518 135326.600 5348916 1274190806.70 385.739 1.8315 20100518 135326.700 5349026 1274190806.80 385.561 1.8297 20100518 135326.800 5349104 1274190806.90 385.797 1.8330 20100518 135326.900 5349213 1274190807.00 385.837 1.8313 20100518 135327.000 5349322 1274190807.10 385.775 1.8292 20100518 135327.100 5349401 1274190807.20 385.986 1.8306 20100518 135327.200 5349510 1274190807.30 385.880 1.8304 20100518 135327.300 5349619 1274190807.40 385.733 1.8325 20100518 135327.400 5349729 1274190807.50 385.835 1.8327 20100518 135327.500 5349807 1274190807.60 386.080 1.8321 20100518 135327.600 5349916 1274190807.70 385.962 1.8317 20100518 135327.700 5350026 1274190807.80 385.852 1.8321 20100518 135327.800 5350104 1274190807.90 385.455 1.8331 20100518 135327.900 5350213 1274190808.00 385.745 1.8307 20100518 135328.000 5350322 1274190808.10 385.933 1.8276 20100518 135328.100 5350401 1274190808.20 385.811 1.8318 20100518 135328.200 5350510 1274190808.30 385.620 1.8325 20100518 135328.300 5350619 1274190808.40 385.554 1.8299 20100518 135328.400 5350697 1274190808.50 385.616 1.8328 20100518 135328.500 5350807 1274190808.60 385.990 1.8321 20100518 135328.600 5350916 1274190808.70 385.622 1.8273 20100518 135328.700 5351026 1274190808.80 386.140 1.8307 20100518 135328.800 5351104 1274190808.90 385.914 1.8332 20100518 135328.900 5351213 1274190809.00 385.735 1.8322 20100518 135329.000 5351322 1274190809.10 386.080 1.8308 20100518 135329.100 5351401 1274190809.20 386.035 1.8311 20100518 135329.200 5351510 1274190809.30 386.066 1.8321 20100518 135329.300 5351619 1274190809.40 385.863 1.8322 20100518 135329.400 5351697 1274190809.50 385.663 1.8317 20100518 135329.500 5351854 1274190809.60 385.649 1.8306 20100518 135329.600 5351901 1274190809.70 385.687 1.8301 20100518 135329.700 5352010 1274190809.80 385.869 1.8302 20100518 135329.800 5352119 1274190809.90 386.098 1.8322 20100518 135329.900 5352197 1274190810.00 385.953 1.8311 20100518 135330.000 5352307 1274190810.10 385.538 1.8294 20100518 135330.100 5352416 1274190810.20 385.725 1.8309 20100518 135330.200 5352526 1274190810.30 386.158 1.8319 20100518 135330.300 5352604 1274190810.40 385.809 1.8298 20100518 135330.400 5352713 1274190810.50 385.936 1.8342 20100518 135330.500 5352822 1274190810.60 386.218 1.8314 20100518 135330.600 5352901 1274190810.70 385.667 1.8290 20100518 135330.700 5353057 1274190810.80 385.880 1.8278 20100518 135330.800 5353104 1274190810.90 385.751 1.8307 20100518 135330.900 5353213 1274190811.00 385.349 1.8309 20100518 135331.000 5353322 1274190811.10 385.666 1.8315 20100518 135331.100 5353401 1274190811.20 385.805 1.8307 20100518 135331.200 5353510 1274190811.30 386.015 1.8310 20100518 135331.300 5353619 1274190811.40 386.115 1.8307 20100518 135331.400 5353729 1274190811.50 385.866 1.8327 20100518 135331.500 5353807 1274190811.60 385.876 1.8320 20100518 135331.600 5353916 1274190811.70 385.773 1.8306 20100518 135331.700 5354026 1274190811.80 385.716 1.8317 20100518 135331.800 5354104 1274190811.90 385.660 1.8298 20100518 135331.900 5354229 1274190812.00 385.923 1.8304 20100518 135332.000 5354338 1274190812.10 385.949 1.8288 20100518 135332.100 5354401 1274190812.20 385.857 1.8312 20100518 135332.200 5354510 1274190812.30 385.983 1.8321 20100518 135332.300 5354619 1274190812.40 385.798 1.8319 20100518 135332.400 5354697 1274190812.50 385.928 1.8333 20100518 135332.500 5354807 1274190812.60 385.878 1.8323 20100518 135332.600 5354916 1274190812.70 385.987 1.8314 20100518 135332.700 5355026 1274190812.80 385.634 1.8341 20100518 135332.800 5355104 1274190812.90 386.179 1.8327 20100518 135332.900 5355213 1274190813.00 385.810 1.8316 20100518 135333.000 5355322 1274190813.10 385.728 1.8303 20100518 135333.100 5355401 1274190813.20 385.704 1.8294 20100518 135333.200 5355510 1274190813.30 385.670 1.8324 20100518 135333.300 5355619 1274190813.40 385.241 1.8318 20100518 135333.400 5355697 1274190813.50 385.757 1.8369 20100518 135333.500 5355807 1274190813.60 385.781 1.8309 20100518 135333.600 5355916 1274190813.70 386.032 1.8326 20100518 135333.700 5356026 1274190813.80 385.914 1.8328 20100518 135333.800 5356104 1274190813.90 385.699 1.8315 20100518 135333.900 5356213 1274190814.00 385.961 1.8308 20100518 135334.000 5356322 1274190814.10 385.652 1.8324 20100518 135334.100 5356401 1274190814.20 385.633 1.8317 20100518 135334.200 5356510 1274190814.30 385.751 1.8309 20100518 135334.300 5356619 1274190814.40 386.122 1.8304 20100518 135334.400 5356697 1274190814.50 385.624 1.8323 20100518 135334.500 5356807 1274190814.60 385.649 1.8284 20100518 135334.600 5356916 1274190814.70 386.054 1.8339 20100518 135334.700 5357026 1274190814.80 385.970 1.8305 20100518 135334.800 5357104 1274190814.90 385.603 1.8281 20100518 135334.900 5357213 1274190815.00 385.573 1.8306 20100518 135335.000 5357322 1274190815.10 385.872 1.8329 20100518 135335.100 5357401 1274190815.20 385.700 1.8327 20100518 135335.200 5357510 1274190815.30 386.190 1.8369 20100518 135335.300 5357619 1274190815.40 385.852 1.8297 20100518 135335.400 5357697 1274190815.50 385.693 1.8298 20100518 135335.500 5357807 1274190815.60 385.652 1.8307 20100518 135335.600 5357916 1274190815.70 385.570 1.8329 20100518 135335.700 5358026 1274190815.80 385.556 1.8317 20100518 135335.800 5358104 1274190815.90 385.634 1.8304 20100518 135335.900 5358213 1274190816.00 385.610 1.8295 20100518 135336.000 5358322 1274190816.10 385.697 1.8309 20100518 135336.100 5358401 1274190816.20 385.798 1.8322 20100518 135336.200 5358510 1274190816.30 385.746 1.8313 20100518 135336.300 5358619 1274190816.40 385.604 1.8318 20100518 135336.400 5358729 1274190816.50 385.795 1.8305 20100518 135336.500 5358807 1274190816.60 385.806 1.8302 20100518 135336.600 5358916 1274190816.70 385.752 1.8319 20100518 135336.700 5359026 1274190816.80 385.852 1.8286 20100518 135336.800 5359104 1274190816.90 385.629 1.8301 20100518 135336.900 5359213 1274190817.00 385.913 1.8303 20100518 135337.000 5359322 1274190817.10 385.600 1.8314 20100518 135337.100 5359401 1274190817.20 385.686 1.8326 20100518 135337.200 5359510 1274190817.30 386.129 1.8328 20100518 135337.300 5359619 1274190817.40 385.638 1.8323 20100518 135337.400 5359729 1274190817.50 385.870 1.8334 20100518 135337.500 5359807 1274190817.60 385.858 1.8345 20100518 135337.600 5359916 1274190817.70 385.679 1.8312 20100518 135337.700 5400026 1274190817.80 385.668 1.8323 20100518 135337.800 5400104 1274190817.90 385.929 1.8343 20100518 135337.900 5400213 1274190818.00 385.893 1.8331 20100518 135338.000 5400322 1274190818.10 385.904 1.8312 20100518 135338.100 5400432 1274190818.20 385.758 1.8332 20100518 135338.200 5400510 1274190818.30 385.973 1.8347 20100518 135338.300 5400619 1274190818.40 385.922 1.8319 20100518 135338.400 5400729 1274190818.50 386.043 1.8358 20100518 135338.500 5400807 1274190818.60 386.237 1.8337 20100518 135338.600 5400916 1274190818.70 385.874 1.8301 20100518 135338.700 5401026 1274190818.80 385.779 1.8314 20100518 135338.800 5401104 1274190818.90 385.751 1.8318 20100518 135338.900 5401213 1274190819.00 385.857 1.8320 20100518 135339.000 5401322 1274190819.10 385.631 1.8337 20100518 135339.100 5401432 1274190819.20 385.563 1.8308 20100518 135339.200 5401510 1274190819.30 386.057 1.8353 20100518 135339.300 5401619 1274190819.40 385.815 1.8291 20100518 135339.400 5401729 1274190819.50 385.692 1.8306 20100518 135339.500 5401807 1274190819.60 385.966 1.8320 20100518 135339.600 5401916 1274190819.70 385.769 1.8308 20100518 135339.700 5402026 1274190819.80 385.804 1.8322 20100518 135339.800 5402088 1274190819.90 385.862 1.8322 20100518 135339.900 5402213 1274190820.00 385.336 1.8308 20100518 135340.000 5402322 1274190820.10 385.556 1.8305 20100518 135340.100 5402401 1274190820.20 385.798 1.8320 20100518 135340.200 5402510 1274190820.30 385.844 1.8329 20100518 135340.300 5402619 1274190820.40 385.455 1.8311 20100518 135340.400 5402697 1274190820.50 385.743 1.8297 20100518 135340.500 5402807 1274190820.60 385.795 1.8309 20100518 135340.600 5402916 1274190820.70 385.932 1.8319 20100518 135340.700 5403026 1274190820.80 385.857 1.8314 20100518 135340.800 5403088 1274190820.90 385.930 1.8332 20100518 135340.900 5403244 1274190821.00 385.983 1.8323 20100518 135341.000 5403307 1274190821.10 385.863 1.8277 20100518 135341.100 5403416 1274190821.20 385.814 1.8294 20100518 135341.200 5403526 1274190821.30 385.903 1.8340 20100518 135341.300 5403604 1274190821.40 385.765 1.8312 20100518 135341.400 5403713 1274190821.50 386.054 1.8340 20100518 135341.500 5403822 1274190821.60 385.894 1.8311 20100518 135341.600 5403901 1274190821.70 385.816 1.8312 20100518 135341.700 5404010 1274190821.80 385.817 1.8314 20100518 135341.800 5404119 1274190821.90 385.783 1.8330 20100518 135341.900 5404229 1274190822.00 385.870 1.8311 20100518 135342.000 5404307 1274190822.10 385.823 1.8321 20100518 135342.100 5404416 1274190822.20 385.690 1.8319 20100518 135342.200 5404526 1274190822.30 385.737 1.8293 20100518 135342.300 5404604 1274190822.40 385.584 1.8313 20100518 135342.400 5404713 1274190822.50 385.963 1.8323 20100518 135342.500 5404822 1274190822.60 385.674 1.8323 20100518 135342.600 5404901 1274190822.70 386.008 1.8344 20100518 135342.700 5405010 1274190822.80 385.866 1.8311 20100518 135342.800 5405119 1274190822.90 386.123 1.8345 20100518 135342.900 5405197 1274190823.00 385.391 1.8333 20100518 135343.000 5405307 1274190823.10 386.091 1.8338 20100518 135343.100 5405416 1274190823.20 385.866 1.8320 20100518 135343.200 5405526 1274190823.30 385.896 1.8292 20100518 135343.300 5405604 1274190823.40 385.897 1.8316 20100518 135343.400 5405713 1274190823.50 386.220 1.8339 20100518 135343.500 5405822 1274190823.60 385.902 1.8347 20100518 135343.600 5405901 1274190823.70 385.802 1.8301 20100518 135343.700 5406010 1274190823.80 386.003 1.8312 20100518 135343.800 5406119 1274190823.90 385.860 1.8316 20100518 135343.900 5406197 1274190824.00 385.905 1.8320 20100518 135344.000 5406354 1274190824.10 385.822 1.8319 20100518 135344.100 5406401 1274190824.20 386.095 1.8318 20100518 135344.200 5406510 1274190824.30 385.544 1.8308 20100518 135344.300 5406619 1274190824.40 385.645 1.8338 20100518 135344.400 5406729 1274190824.50 386.001 1.8312 20100518 135344.500 5406807 1274190824.60 385.570 1.8334 20100518 135344.600 5406916 1274190824.70 386.109 1.8357 20100518 135344.700 5407026 1274190824.80 385.719 1.8315 20100518 135344.800 5407104 1274190824.90 385.905 1.8320 20100518 135344.900 5407213 1274190825.00 386.082 1.8306 20100518 135345.000 5407322 1274190825.10 385.606 1.8275 20100518 135345.100 5407401 1274190825.20 385.775 1.8321 20100518 135345.200 5407510 1274190825.30 385.803 1.8309 20100518 135345.300 5407619 1274190825.40 385.679 1.8311 20100518 135345.400 5407729 1274190825.50 385.839 1.8326 20100518 135345.500 5407807 1274190825.60 385.560 1.8326 20100518 135345.600 5407916 1274190825.70 386.326 1.8349 20100518 135345.700 5408026 1274190825.80 385.772 1.8315 20100518 135345.800 5408104 1274190825.90 385.589 1.8311 20100518 135345.900 5408213 1274190826.00 385.454 1.8323 20100518 135346.000 5408322 1274190826.10 385.938 1.8297 20100518 135346.100 5408401 1274190826.20 385.835 1.8298 20100518 135346.200 5408510 1274190826.30 385.790 1.8315 20100518 135346.300 5408619 1274190826.40 385.865 1.8310 20100518 135346.400 5408697 1274190826.50 385.637 1.8322 20100518 135346.500 5408807 1274190826.60 385.553 1.8290 20100518 135346.600 5408916 1274190826.70 385.774 1.8351 20100518 135346.700 5409026 1274190826.80 385.885 1.8320 20100518 135346.800 5409104 1274190826.90 385.680 1.8308 20100518 135346.900 5409213 1274190827.00 385.916 1.8341 20100518 135347.000 5409322 1274190827.10 385.960 1.8337 20100518 135347.100 5409401 1274190827.20 386.036 1.8323 20100518 135347.200 5409510 1274190827.30 385.967 1.8315 20100518 135347.300 5409619 1274190827.40 385.911 1.8323 20100518 135347.400 5409697 1274190827.50 385.795 1.8288 20100518 135347.500 5409807 1274190827.60 385.560 1.8324 20100518 135347.600 5409916 1274190827.70 385.962 1.8330 20100518 135347.700 5410026 1274190827.80 385.700 1.8322 20100518 135347.800 5410104 1274190827.90 385.884 1.8329 20100518 135347.900 5410213 1274190828.00 385.766 1.8305 20100518 135348.000 5410322 1274190828.10 385.561 1.8302 20100518 135348.100 5410401 1274190828.20 386.069 1.8315 20100518 135348.200 5410510 1274190828.30 385.852 1.8310 20100518 135348.300 5410619 1274190828.40 385.677 1.8324 20100518 135348.400 5410729 1274190828.50 385.744 1.8351 20100518 135348.500 5410807 1274190828.60 385.841 1.8316 20100518 135348.600 5410916 1274190828.70 385.884 1.8337 20100518 135348.700 5411026 1274190828.80 385.886 1.8311 20100518 135348.800 5411104 1274190828.90 385.808 1.8340 20100518 135348.900 5411213 1274190829.00 385.777 1.8317 20100518 135349.000 5411322 1274190829.10 385.650 1.8315 20100518 135349.100 5411401 1274190829.20 385.894 1.8313 20100518 135349.200 5411510 1274190829.30 385.837 1.8308 20100518 135349.300 5411619 1274190829.40 385.765 1.8328 20100518 135349.400 5411697 1274190829.50 385.888 1.8359 20100518 135349.500 5411807 1274190829.60 385.947 1.8329 20100518 135349.600 5411916 1274190829.70 386.023 1.8317 20100518 135349.700 5411994 1274190829.80 385.501 1.8330 20100518 135349.800 5412104 1274190829.90 385.916 1.8327 20100518 135349.900 5412213 1274190830.00 385.755 1.8319 20100518 135350.000 5412322 1274190830.10 385.321 1.8284 20100518 135350.100 5412401 1274190830.20 386.047 1.8308 20100518 135350.200 5412510 1274190830.30 385.937 1.8294 20100518 135350.300 5412619 1274190830.40 385.973 1.8320 20100518 135350.400 5412697 1274190830.50 386.042 1.8326 20100518 135350.500 5412807 1274190830.60 385.898 1.8323 20100518 135350.600 5412916 1274190830.70 386.150 1.8314 20100518 135350.700 5413026 1274190830.80 385.913 1.8329 20100518 135350.800 5413104 1274190830.90 385.755 1.8354 20100518 135350.900 5413213 1274190831.00 385.890 1.8346 20100518 135351.000 5413322 1274190831.10 386.085 1.8329 20100518 135351.100 5413401 1274190831.20 385.762 1.8326 20100518 135351.200 5413510 1274190831.30 385.718 1.8329 20100518 135351.300 5413619 1274190831.40 385.967 1.8310 20100518 135351.400 5413729 1274190831.50 385.895 1.8324 20100518 135351.500 5413807 1274190831.60 385.856 1.8304 20100518 135351.600 5413916 1274190831.70 386.302 1.8365 20100518 135351.700 5414026 1274190831.80 386.200 1.8320 20100518 135351.800 5414104 1274190831.90 385.761 1.8316 20100518 135351.900 5414213 1274190832.00 386.021 1.8321 20100518 135352.000 5414322 1274190832.10 385.686 1.8308 20100518 135352.100 5414401 1274190832.20 386.040 1.8313 20100518 135352.200 5414510 1274190832.30 385.539 1.8301 20100518 135352.300 5414619 1274190832.40 385.803 1.8336 20100518 135352.400 5414729 1274190832.50 386.123 1.8328 20100518 135352.500 5414807 1274190832.60 385.874 1.8334 20100518 135352.600 5414916 1274190832.70 386.288 1.8368 20100518 135352.700 5415026 1274190832.80 385.879 1.8322 20100518 135352.800 5415104 1274190832.90 386.171 1.8320 20100518 135352.900 5415213 1274190833.00 385.847 1.8313 20100518 135353.000 5415291 1274190833.10 385.710 1.8293 20100518 135353.100 5415401 1274190833.20 385.797 1.8309 20100518 135353.200 5415510 1274190833.30 386.034 1.8324 20100518 135353.300 5415619 1274190833.40 385.891 1.8313 20100518 135353.400 5415697 1274190833.50 385.861 1.8296 20100518 135353.500 5415807 1274190833.60 385.565 1.8337 20100518 135353.600 5415916 1274190833.70 385.980 1.8320 20100518 135353.700 5416026 1274190833.80 385.859 1.8316 20100518 135353.800 5416104 1274190833.90 385.724 1.8344 20100518 135353.900 5416213 1274190834.00 385.763 1.8310 20100518 135354.000 5416322 1274190834.10 386.029 1.8331 20100518 135354.100 5416401 1274190834.20 385.590 1.8311 20100518 135354.200 5416510 1274190834.30 385.661 1.8311 20100518 135354.300 5416619 1274190834.40 385.848 1.8302 20100518 135354.400 5416697 1274190834.50 385.700 1.8320 20100518 135354.500 5416807 1274190834.60 385.666 1.8314 20100518 135354.600 5416916 1274190834.70 385.804 1.8308 20100518 135354.700 5417026 1274190834.80 385.668 1.8313 20100518 135354.800 5417135 1274190834.90 385.598 1.8322 20100518 135354.900 5417213 1274190835.00 385.691 1.8300 20100518 135355.000 5417322 1274190835.10 385.577 1.8317 20100518 135355.100 5417401 1274190835.20 385.422 1.8302 20100518 135355.200 5417510 1274190835.30 386.018 1.8308 20100518 135355.300 5417619 1274190835.40 385.601 1.8283 20100518 135355.400 5417729 1274190835.50 385.395 1.8279 20100518 135355.500 5417807 1274190835.60 385.888 1.8318 20100518 135355.600 5417916 1274190835.70 385.719 1.8290 20100518 135355.700 5418026 1274190835.80 385.726 1.8294 20100518 135355.800 5418135 1274190835.90 385.867 1.8326 20100518 135355.900 5418213 1274190836.00 385.727 1.8320 20100518 135356.000 5418322 1274190836.10 385.901 1.8342 20100518 135356.100 5418401 1274190836.20 385.880 1.8317 20100518 135356.200 5418510 1274190836.30 385.832 1.8323 20100518 135356.300 5418619 1274190836.40 385.808 1.8319 20100518 135356.400 5418729 1274190836.50 386.183 1.8350 20100518 135356.500 5418807 1274190836.60 385.846 1.8305 20100518 135356.600 5418916 1274190836.70 385.474 1.8273 20100518 135356.700 5419026 1274190836.80 385.756 1.8302 20100518 135356.800 5419104 1274190836.90 386.119 1.8317 20100518 135356.900 5419213 1274190837.00 385.668 1.8309 20100518 135357.000 5419322 1274190837.10 385.819 1.8309 20100518 135357.100 5419401 1274190837.20 385.844 1.8318 20100518 135357.200 5419510 1274190837.30 385.683 1.8307 20100518 135357.300 5419619 1274190837.40 385.875 1.8323 20100518 135357.400 5419729 1274190837.50 385.471 1.8284 20100518 135357.500 5419807 1274190837.60 385.655 1.8299 20100518 135357.600 5419916 1274190837.70 385.829 1.8321 20100518 135357.700 5420026 1274190837.80 385.448 1.8316 20100518 135357.800 5420104 1274190837.90 385.684 1.8289 20100518 135357.900 5420213 1274190838.00 385.713 1.8323 20100518 135358.000 5420322 1274190838.10 385.989 1.8323 20100518 135358.100 5420401 1274190838.20 385.576 1.8314 20100518 135358.200 5420510 1274190838.30 386.091 1.8332 20100518 135358.300 5420619 1274190838.40 385.726 1.8310 20100518 135358.400 5420729 1274190838.50 385.622 1.8282 20100518 135358.500 5420807 1274190838.60 386.176 1.8311 20100518 135358.600 5420916 1274190838.70 385.747 1.8332 20100518 135358.700 5421026 1274190838.80 385.503 1.8314 20100518 135358.800 5421104 1274190838.90 385.409 1.8291 20100518 135358.900 5421213 1274190839.00 386.008 1.8293 20100518 135359.000 5421322 1274190839.10 385.744 1.8303 20100518 135359.100 5421432 1274190839.20 385.709 1.8300 20100518 135359.200 5421510 1274190839.30 385.995 1.8380 20100518 135359.300 5421619 1274190839.40 385.686 1.8315 20100518 135359.400 5421697 1274190839.50 385.851 1.8334 20100518 135359.500 5421807 1274190839.60 385.934 1.8306 20100518 135359.600 5421916 1274190839.70 385.429 1.8289 20100518 135359.700 5422026 1274190839.80 385.840 1.8311 20100518 135359.800 5422104 1274190839.90 385.882 1.8322 20100518 135359.900 5422213 1274190840.00 385.562 1.8322 20100518 135400.000 5422322 1274190840.10 385.634 1.8304 20100518 135400.100 5422401 1274190840.20 385.722 1.8316 20100518 135400.200 5422510 1274190840.30 385.975 1.8349 20100518 135400.300 5422619 1274190840.40 385.734 1.8322 20100518 135400.400 5422729 1274190840.50 385.910 1.8313 20100518 135400.500 5422807 1274190840.60 385.660 1.8313 20100518 135400.600 5422916 1274190840.70 385.717 1.8270 20100518 135400.700 5423026 1274190840.80 385.944 1.8303 20100518 135400.800 5423104 1274190840.90 385.695 1.8302 20100518 135400.900 5423213 1274190841.00 385.691 1.8315 20100518 135401.000 5423322 1274190841.10 385.567 1.8293 20100518 135401.100 5423401 1274190841.20 385.536 1.8316 20100518 135401.200 5423510 1274190841.30 385.818 1.8323 20100518 135401.300 5423619 1274190841.40 385.730 1.8327 20100518 135401.400 5423697 1274190841.50 386.353 1.8368 20100518 135401.500 5423807 1274190841.60 385.559 1.8336 20100518 135401.600 5423916 1274190841.70 385.685 1.8336 20100518 135401.700 5424026 1274190841.80 385.617 1.8328 20100518 135401.800 5424104 1274190841.90 386.009 1.8331 20100518 135401.900 5424213 1274190842.00 385.771 1.8310 20100518 135402.000 5424322 1274190842.10 385.413 1.8298 20100518 135402.100 5424401 1274190842.20 385.751 1.8301 20100518 135402.200 5424510 1274190842.30 386.007 1.8332 20100518 135402.300 5424619 1274190842.40 385.830 1.8312 20100518 135402.400 5424729 1274190842.50 385.426 1.8320 20100518 135402.500 5424807 1274190842.60 385.796 1.8310 20100518 135402.600 5424916 1274190842.70 385.761 1.8332 20100518 135402.700 5425026 1274190842.80 386.091 1.8300 20100518 135402.800 5425104 1274190842.90 385.803 1.8302 20100518 135402.900 5425213 1274190843.00 385.794 1.8320 20100518 135403.000 5425322 1274190843.10 385.672 1.8302 20100518 135403.100 5425401 1274190843.20 385.815 1.8314 20100518 135403.200 5425510 1274190843.30 385.793 1.8312 20100518 135403.300 5425619 1274190843.40 386.037 1.8317 20100518 135403.400 5425729 1274190843.50 385.537 1.8319 20100518 135403.500 5425807 1274190843.60 385.712 1.8314 20100518 135403.600 5425916 1274190843.70 385.715 1.8305 20100518 135403.700 5426026 1274190843.80 385.735 1.8315 20100518 135403.800 5426104 1274190843.90 385.591 1.8326 20100518 135403.900 5426213 1274190844.00 385.948 1.8308 20100518 135404.000 5426322 1274190844.10 385.893 1.8330 20100518 135404.100 5426401 1274190844.20 385.471 1.8335 20100518 135404.200 5426510 1274190844.30 385.745 1.8304 20100518 135404.300 5426619 1274190844.40 386.168 1.8332 20100518 135404.400 5426697 1274190844.50 386.291 1.8328 20100518 135404.500 5426807 1274190844.60 385.740 1.8325 20100518 135404.600 5426916 1274190844.70 385.918 1.8313 20100518 135404.700 5427026 1274190844.80 385.791 1.8318 20100518 135404.800 5427104 1274190844.90 386.061 1.8296 20100518 135404.900 5427260 1274190845.00 385.746 1.8320 20100518 135405.000 5427307 1274190845.10 385.777 1.8324 20100518 135405.100 5427416 1274190845.20 385.971 1.8301 20100518 135405.200 5427526 1274190845.30 385.764 1.8328 20100518 135405.300 5427604 1274190845.40 385.876 1.8306 20100518 135405.400 5427713 1274190845.50 385.335 1.8304 20100518 135405.500 5427822 1274190845.60 385.630 1.8328 20100518 135405.600 5427901 1274190845.70 385.807 1.8332 20100518 135405.700 5428010 1274190845.80 385.714 1.8315 20100518 135405.800 5428119 1274190845.90 385.508 1.8281 20100518 135405.900 5428197 1274190846.00 385.773 1.8314 20100518 135406.000 5428307 1274190846.10 385.682 1.8315 20100518 135406.100 5428416 1274190846.20 385.858 1.8342 20100518 135406.200 5428526 1274190846.30 386.004 1.8327 20100518 135406.300 5428604 1274190846.40 385.848 1.8320 20100518 135406.400 5428713 1274190846.50 385.798 1.8290 20100518 135406.500 5428822 1274190846.60 385.778 1.8298 20100518 135406.600 5428932 1274190846.70 385.800 1.8319 20100518 135406.700 5429010 1274190846.80 385.475 1.8325 20100518 135406.800 5429119 1274190846.90 385.912 1.8320 20100518 135406.900 5429197 1274190847.00 385.601 1.8314 20100518 135407.000 5429307 1274190847.10 385.945 1.8316 20100518 135407.100 5429416 1274190847.20 385.797 1.8327 20100518 135407.200 5429526 1274190847.30 385.802 1.8331 20100518 135407.300 5429604 1274190847.40 385.840 1.8313 20100518 135407.400 5429713 1274190847.50 385.691 1.8263 20100518 135407.500 5429822 1274190847.60 385.938 1.8313 20100518 135407.600 5429901 1274190847.70 386.119 1.8316 20100518 135407.700 5430010 1274190847.80 385.892 1.8319 20100518 135407.800 5430119 1274190847.90 385.747 1.8333 20100518 135407.900 5430229 1274190848.00 385.909 1.8313 20100518 135408.000 5430307 1274190848.10 385.776 1.8308 20100518 135408.100 5430416 1274190848.20 385.714 1.8303 20100518 135408.200 5430526 1274190848.30 386.034 1.8326 20100518 135408.300 5430604 1274190848.40 385.811 1.8316 20100518 135408.400 5430713 1274190848.50 385.679 1.8316 20100518 135408.500 5430822 1274190848.60 385.704 1.8316 20100518 135408.600 5430901 1274190848.70 385.916 1.8321 20100518 135408.700 5431010 1274190848.80 385.751 1.8316 20100518 135408.800 5431119 1274190848.90 386.038 1.8306 20100518 135408.900 5431229 1274190849.00 385.770 1.8311 20100518 135409.000 5431307 1274190849.10 385.752 1.8316 20100518 135409.100 5431416 1274190849.20 385.921 1.8323 20100518 135409.200 5431526 1274190849.30 385.642 1.8320 20100518 135409.300 5431604 1274190849.40 386.030 1.8345 20100518 135409.400 5431713 1274190849.50 386.357 1.8318 20100518 135409.500 5431822 1274190849.60 385.581 1.8342 20100518 135409.600 5431901 1274190849.70 386.163 1.8366 20100518 135409.700 5432010 1274190849.80 385.747 1.8307 20100518 135409.800 5432119 1274190849.90 385.567 1.8283 20100518 135409.900 5432197 1274190850.00 385.734 1.8330 20100518 135410.000 5432307 1274190850.10 385.530 1.8295 20100518 135410.100 5432416 1274190850.20 385.656 1.8319 20100518 135410.200 5432526 1274190850.30 386.012 1.8339 20100518 135410.300 5432604 1274190850.40 385.799 1.8328 20100518 135410.400 5432713 1274190850.50 386.059 1.8313 20100518 135410.500 5432822 1274190850.60 385.750 1.8302 20100518 135410.600 5432901 1274190850.70 385.789 1.8302 20100518 135410.700 5433010 1274190850.80 385.577 1.8331 20100518 135410.800 5433119 1274190850.90 385.421 1.8326 20100518 135410.900 5433229 1274190851.00 385.742 1.8316 20100518 135411.000 5433307 1274190851.10 385.746 1.8299 20100518 135411.100 5433416 1274190851.20 386.029 1.8341 20100518 135411.200 5433526 1274190851.30 385.952 1.8322 20100518 135411.300 5433604 1274190851.40 385.730 1.8323 20100518 135411.400 5433713 1274190851.50 385.973 1.8355 20100518 135411.500 5433822 1274190851.60 385.817 1.8320 20100518 135411.600 5433901 1274190851.70 385.566 1.8304 20100518 135411.700 5434010 1274190851.80 385.676 1.8330 20100518 135411.800 5434119 1274190851.90 386.200 1.8329 20100518 135411.900 5434197 1274190852.00 385.968 1.8336 20100518 135412.000 5434307 1274190852.10 385.803 1.8338 20100518 135412.100 5434416 1274190852.20 385.830 1.8296 20100518 135412.200 5434526 1274190852.30 385.563 1.8290 20100518 135412.300 5434604 1274190852.40 385.953 1.8303 20100518 135412.400 5434713 1274190852.50 385.502 1.8275 20100518 135412.500 5434822 1274190852.60 385.793 1.8300 20100518 135412.600 5434901 1274190852.70 385.958 1.8336 20100518 135412.700 5435010 1274190852.80 385.867 1.8333 20100518 135412.800 5435119 1274190852.90 385.855 1.8328 20100518 135412.900 5435197 1274190853.00 385.922 1.8322 20100518 135413.000 5435307 1274190853.10 385.790 1.8295 20100518 135413.100 5435416 1274190853.20 385.906 1.8304 20100518 135413.200 5435526 1274190853.30 385.540 1.8289 20100518 135413.300 5435604 1274190853.40 385.890 1.8316 20100518 135413.400 5435713 1274190853.50 385.905 1.8323 20100518 135413.500 5435822 1274190853.60 386.008 1.8328 20100518 135413.600 5435901 1274190853.70 385.848 1.8343 20100518 135413.700 5436010 1274190853.80 385.742 1.8304 20100518 135413.800 5436119 1274190853.90 385.856 1.8304 20100518 135413.900 5436229 1274190854.00 385.837 1.8323 20100518 135414.000 5436307 1274190854.10 385.660 1.8333 20100518 135414.100 5436416 1274190854.20 385.873 1.8309 20100518 135414.200 5436526 1274190854.30 385.467 1.8315 20100518 135414.300 5436604 1274190854.40 385.408 1.8318 20100518 135414.400 5436713 1274190854.50 385.772 1.8303 20100518 135414.500 5436822 1274190854.60 385.590 1.8309 20100518 135414.600 5436901 1274190854.70 386.070 1.8327 20100518 135414.700 5437010 1274190854.80 385.649 1.8305 20100518 135414.800 5437119 1274190854.90 386.010 1.8349 20100518 135414.900 5437229 1274190855.00 385.678 1.8331 20100518 135415.000 5437307 1274190855.10 385.359 1.8261 20100518 135415.100 5437416 1274190855.20 385.634 1.8326 20100518 135415.200 5437526 1274190855.30 385.541 1.8302 20100518 135415.300 5437604 1274190855.40 385.733 1.8330 20100518 135415.400 5437713 1274190855.50 385.803 1.8286 20100518 135415.500 5437822 1274190855.60 385.732 1.8319 20100518 135415.600 5437901 1274190855.70 385.777 1.8310 20100518 135415.700 5438010 1274190855.80 385.943 1.8325 20100518 135415.800 5438119 1274190855.90 385.973 1.8313 20100518 135415.900 5438229 1274190856.00 385.708 1.8329 20100518 135416.000 5438307 1274190856.10 386.054 1.8344 20100518 135416.100 5438416 1274190856.20 385.839 1.8315 20100518 135416.200 5438526 1274190856.30 385.626 1.8324 20100518 135416.300 5438604 1274190856.40 385.969 1.8323 20100518 135416.400 5438713 1274190856.50 385.749 1.8322 20100518 135416.500 5438822 1274190856.60 385.912 1.8337 20100518 135416.600 5438901 1274190856.70 385.689 1.8319 20100518 135416.700 5439010 1274190856.80 385.723 1.8335 20100518 135416.800 5439119 1274190856.90 385.975 1.8328 20100518 135416.900 5439197 1274190857.00 385.738 1.8335 20100518 135417.000 5439307 1274190857.10 385.848 1.8309 20100518 135417.100 5439416 1274190857.20 385.792 1.8315 20100518 135417.200 5439526 1274190857.30 385.838 1.8348 20100518 135417.300 5439604 1274190857.40 385.907 1.8323 20100518 135417.400 5439713 1274190857.50 385.753 1.8343 20100518 135417.500 5439822 1274190857.60 385.981 1.8299 20100518 135417.600 5439901 1274190857.70 385.747 1.8333 20100518 135417.700 5440010 1274190857.80 385.757 1.8320 20100518 135417.800 5440119 1274190857.90 385.905 1.8316 20100518 135417.900 5440197 1274190858.00 385.822 1.8311 20100518 135418.000 5440307 1274190858.10 385.866 1.8318 20100518 135418.100 5440416 1274190858.20 385.738 1.8348 20100518 135418.200 5440526 1274190858.30 386.011 1.8361 20100518 135418.300 5440604 1274190858.40 385.694 1.8333 20100518 135418.400 5440713 1274190858.50 385.504 1.8288 20100518 135418.500 5440822 1274190858.60 385.893 1.8322 20100518 135418.600 5440901 1274190858.70 385.964 1.8326 20100518 135418.700 5441010 1274190858.80 385.846 1.8333 20100518 135418.800 5441119 1274190858.90 385.764 1.8302 20100518 135418.900 5441197 1274190859.00 385.723 1.8317 20100518 135419.000 5441322 1274190859.10 385.795 1.8330 20100518 135419.100 5441401 1274190859.20 385.823 1.8322 20100518 135419.200 5441510 1274190859.30 386.251 1.8326 20100518 135419.300 5441619 1274190859.40 385.629 1.8316 20100518 135419.400 5441697 1274190859.50 386.025 1.8323 20100518 135419.500 5441807 1274190859.60 386.062 1.8309 20100518 135419.600 5441916 1274190859.70 385.919 1.8363 20100518 135419.700 5442026 1274190859.80 386.062 1.8323 20100518 135419.800 5442104 1274190859.90 386.138 1.8325 20100518 135419.900 5442213 1274190860.00 386.063 1.8305 20100518 135420.000 5442322 1274190860.10 386.008 1.8334 20100518 135420.100 5442401 1274190860.20 386.136 1.8329 20100518 135420.200 5442510 1274190860.30 386.112 1.8340 20100518 135420.300 5442619 1274190860.40 385.893 1.8327 20100518 135420.400 5442729 1274190860.50 385.953 1.8322 20100518 135420.500 5442807 1274190860.60 385.850 1.8334 20100518 135420.600 5442916 1274190860.70 386.065 1.8324 20100518 135420.700 5443026 1274190860.80 386.002 1.8318 20100518 135420.800 5443104 1274190860.90 385.984 1.8333 20100518 135420.900 5443213 1274190861.00 385.859 1.8328 20100518 135421.000 5443322 1274190861.10 385.923 1.8317 20100518 135421.100 5443401 1274190861.20 385.807 1.8319 20100518 135421.200 5443510 1274190861.30 385.829 1.8312 20100518 135421.300 5443619 1274190861.40 385.862 1.8316 20100518 135421.400 5443729 1274190861.50 385.759 1.8316 20100518 135421.500 5443807 1274190861.60 385.738 1.8325 20100518 135421.600 5443916 1274190861.70 386.014 1.8336 20100518 135421.700 5444026 1274190861.80 385.752 1.8329 20100518 135421.800 5444104 1274190861.90 385.771 1.8325 20100518 135421.900 5444213 1274190862.00 385.843 1.8315 20100518 135422.000 5444322 1274190862.10 386.296 1.8324 20100518 135422.100 5444401 1274190862.20 385.924 1.8322 20100518 135422.200 5444510 1274190862.30 385.779 1.8327 20100518 135422.300 5444619 1274190862.40 385.945 1.8340 20100518 135422.400 5444697 1274190862.50 385.681 1.8323 20100518 135422.500 5444807 1274190862.60 386.114 1.8317 20100518 135422.600 5444916 1274190862.70 385.917 1.8316 20100518 135422.700 5445026 1274190862.80 385.887 1.8324 20100518 135422.800 5445104 1274190862.90 385.852 1.8359 20100518 135422.900 5445213 1274190863.00 385.762 1.8329 20100518 135423.000 5445291 1274190863.10 385.709 1.8333 20100518 135423.100 5445447 1274190863.20 385.475 1.8332 20100518 135423.200 5445510 1274190863.30 385.973 1.8306 20100518 135423.300 5445619 1274190863.40 385.816 1.8332 20100518 135423.400 5445697 1274190863.50 385.881 1.8319 20100518 135423.500 5445807 1274190863.60 385.825 1.8342 20100518 135423.600 5445916 1274190863.70 386.078 1.8345 20100518 135423.700 5446026 1274190863.80 385.799 1.8324 20100518 135423.800 5446104 1274190863.90 385.510 1.8295 20100518 135423.900 5446213 1274190864.00 385.777 1.8330 20100518 135424.000 5446322 1274190864.10 386.142 1.8333 20100518 135424.100 5446401 1274190864.20 385.746 1.8304 20100518 135424.200 5446510 1274190864.30 385.380 1.8288 20100518 135424.300 5446619 1274190864.40 385.825 1.8312 20100518 135424.400 5446697 1274190864.50 385.977 1.8296 20100518 135424.500 5446791 1274190864.60 385.665 1.8323 20100518 135424.600 5446947 1274190864.70 385.861 1.8320 20100518 135424.700 5447010 1274190864.80 385.811 1.8307 20100518 135424.800 5447119 1274190864.90 385.928 1.8310 20100518 135424.900 5447229 1274190865.00 385.922 1.8307 20100518 135425.000 5447307 1274190865.10 385.402 1.8286 20100518 135425.100 5447416 1274190865.20 385.825 1.8313 20100518 135425.200 5447526 1274190865.30 385.690 1.8282 20100518 135425.300 5447635 1274190865.40 385.779 1.8306 20100518 135425.400 5447713 1274190865.50 385.830 1.8288 20100518 135425.500 5447822 1274190865.60 385.817 1.8318 20100518 135425.600 5447901 1274190865.70 385.806 1.8334 20100518 135425.700 5448010 1274190865.80 385.833 1.8323 20100518 135425.800 5448119 1274190865.90 385.767 1.8309 20100518 135425.900 5448229 1274190866.00 385.730 1.8304 20100518 135426.000 5448307 1274190866.10 385.833 1.8355 20100518 135426.100 5448416 1274190866.20 385.740 1.8301 20100518 135426.200 5448526 1274190866.30 385.874 1.8300 20100518 135426.300 5448635 1274190866.40 385.777 1.8306 20100518 135426.400 5448713 1274190866.50 385.763 1.8303 20100518 135426.500 5448822 1274190866.60 385.763 1.8292 20100518 135426.600 5448901 1274190866.70 385.646 1.8324 20100518 135426.700 5449010 1274190866.80 385.744 1.8325 20100518 135426.800 5449119 1274190866.90 385.964 1.8326 20100518 135426.900 5449229 1274190867.00 385.714 1.8310 20100518 135427.000 5449307 1274190867.10 385.889 1.8301 20100518 135427.100 5449416 1274190867.20 385.725 1.8304 20100518 135427.200 5449526 1274190867.30 385.855 1.8311 20100518 135427.300 5449604 1274190867.40 385.870 1.8330 20100518 135427.400 5449713 1274190867.50 385.589 1.8300 20100518 135427.500 5449822 1274190867.60 385.663 1.8312 20100518 135427.600 5449901 1274190867.70 385.569 1.8315 20100518 135427.700 5450010 1274190867.80 385.772 1.8306 20100518 135427.800 5450119 1274190867.90 385.988 1.8326 20100518 135427.900 5450197 1274190868.00 385.717 1.8328 20100518 135428.000 5450307 1274190868.10 385.896 1.8336 20100518 135428.100 5450416 1274190868.20 385.837 1.8337 20100518 135428.200 5450526 1274190868.30 385.605 1.8295 20100518 135428.300 5450604 1274190868.40 385.762 1.8331 20100518 135428.400 5450713 1274190868.50 386.036 1.8361 20100518 135428.500 5450822 1274190868.60 385.653 1.8331 20100518 135428.600 5450901 1274190868.70 385.642 1.8339 20100518 135428.700 5451010 1274190868.80 385.820 1.8350 20100518 135428.800 5451119 1274190868.90 385.616 1.8311 20100518 135428.900 5451197 1274190869.00 385.734 1.8323 20100518 135429.000 5451307 1274190869.10 386.091 1.8354 20100518 135429.100 5451416 1274190869.20 385.859 1.8322 20100518 135429.200 5451526 1274190869.30 385.446 1.8310 20100518 135429.300 5451604 1274190869.40 385.767 1.8324 20100518 135429.400 5451713 1274190869.50 385.623 1.8306 20100518 135429.500 5451822 1274190869.60 386.015 1.8327 20100518 135429.600 5451901 1274190869.70 386.109 1.8322 20100518 135429.700 5452010 1274190869.80 386.047 1.8295 20100518 135429.800 5452119 1274190869.90 385.893 1.8313 20100518 135429.900 5452229 1274190870.00 385.640 1.8318 20100518 135430.000 5452307 1274190870.10 385.721 1.8331 20100518 135430.100 5452416 1274190870.20 385.646 1.8319 20100518 135430.200 5452526 1274190870.30 385.330 1.8276 20100518 135430.300 5452604 1274190870.40 386.015 1.8319 20100518 135430.400 5452713 1274190870.50 385.569 1.8298 20100518 135430.500 5452822 1274190870.60 385.694 1.8297 20100518 135430.600 5452901 1274190870.70 385.531 1.8304 20100518 135430.700 5453010 1274190870.80 385.579 1.8311 20100518 135430.800 5453119 1274190870.90 385.614 1.8298 20100518 135430.900 5453197 1274190871.00 385.695 1.8307 20100518 135431.000 5453307 1274190871.10 385.638 1.8321 20100518 135431.100 5453416 1274190871.20 385.735 1.8314 20100518 135431.200 5453526 1274190871.30 385.912 1.8349 20100518 135431.300 5453604 1274190871.40 385.870 1.8317 20100518 135431.400 5453713 1274190871.50 385.652 1.8306 20100518 135431.500 5453822 1274190871.60 385.727 1.8315 20100518 135431.600 5453901 1274190871.70 385.609 1.8330 20100518 135431.700 5454010 1274190871.80 385.729 1.8315 20100518 135431.800 5454119 1274190871.90 385.877 1.8354 20100518 135431.900 5454197 1274190872.00 385.928 1.8334 20100518 135432.000 5454307 1274190872.10 385.302 1.8310 20100518 135432.100 5454416 1274190872.20 385.681 1.8322 20100518 135432.200 5454526 1274190872.30 385.746 1.8333 20100518 135432.300 5454604 1274190872.40 385.532 1.8324 20100518 135432.400 5454713 1274190872.50 385.467 1.8302 20100518 135432.500 5454822 1274190872.60 385.982 1.8306 20100518 135432.600 5454901 1274190872.70 385.628 1.8312 20100518 135432.700 5455010 1274190872.80 385.603 1.8311 20100518 135432.800 5455119 1274190872.90 385.998 1.8329 20100518 135432.900 5455229 1274190873.00 385.809 1.8309 20100518 135433.000 5455307 1274190873.10 385.667 1.8307 20100518 135433.100 5455416 1274190873.20 385.768 1.8311 20100518 135433.200 5455526 1274190873.30 385.475 1.8325 20100518 135433.300 5455604 1274190873.40 385.813 1.8316 20100518 135433.400 5455713 1274190873.50 385.462 1.8275 20100518 135433.500 5455822 1274190873.60 385.646 1.8328 20100518 135433.600 5455901 1274190873.70 385.999 1.8327 20100518 135433.700 5456010 1274190873.80 385.735 1.8301 20100518 135433.800 5456119 1274190873.90 385.848 1.8328 20100518 135433.900 5456197 1274190874.00 386.095 1.8292 20100518 135434.000 5456307 1274190874.10 385.687 1.8311 20100518 135434.100 5456416 1274190874.20 385.389 1.8293 20100518 135434.200 5456526 1274190874.30 385.881 1.8314 20100518 135434.300 5456604 1274190874.40 385.750 1.8329 20100518 135434.400 5456713 1274190874.50 385.664 1.8297 20100518 135434.500 5456822 1274190874.60 385.533 1.8308 20100518 135434.600 5456901 1274190874.70 385.427 1.8315 20100518 135434.700 5457010 1274190874.80 385.920 1.8296 20100518 135434.800 5457119 1274190874.90 385.764 1.8298 20100518 135434.900 5457229 1274190875.00 385.710 1.8317 20100518 135435.000 5457307 1274190875.10 385.927 1.8284 20100518 135435.100 5457416 1274190875.20 385.745 1.8325 20100518 135435.200 5457526 1274190875.30 385.474 1.8325 20100518 135435.300 5457604 1274190875.40 385.826 1.8318 20100518 135435.400 5457713 1274190875.50 385.435 1.8294 20100518 135435.500 5457822 1274190875.60 385.812 1.8305 20100518 135435.600 5457901 1274190875.70 385.837 1.8294 20100518 135435.700 5458010 1274190875.80 385.827 1.8320 20100518 135435.800 5458119 1274190875.90 385.853 1.8320 20100518 135435.900 5458229 1274190876.00 385.572 1.8306 20100518 135436.000 5458307 1274190876.10 385.834 1.8319 20100518 135436.100 5458416 1274190876.20 385.719 1.8304 20100518 135436.200 5458526 1274190876.30 385.621 1.8310 20100518 135436.300 5458604 1274190876.40 385.804 1.8306 20100518 135436.400 5458713 1274190876.50 385.690 1.8308 20100518 135436.500 5458822 1274190876.60 385.767 1.8312 20100518 135436.600 5458901 1274190876.70 385.918 1.8351 20100518 135436.700 5459010 1274190876.80 385.667 1.8323 20100518 135436.800 5459119 1274190876.90 385.574 1.8328 20100518 135436.900 5459197 1274190877.00 385.555 1.8301 20100518 135437.000 5459307 1274190877.10 385.679 1.8305 20100518 135437.100 5459416 1274190877.20 385.910 1.8312 20100518 135437.200 5459526 1274190877.30 385.917 1.8308 20100518 135437.300 5459604 1274190877.40 385.652 1.8312 20100518 135437.400 5459713 1274190877.50 386.079 1.8294 20100518 135437.500 5459822 1274190877.60 385.736 1.8306 20100518 135437.600 5459901 1274190877.70 385.696 1.8293 20100518 135437.700 5500010 1274190877.80 386.031 1.8302 20100518 135437.800 5500119 1274190877.90 385.876 1.8318 20100518 135437.900 5500213 1274190878.00 385.939 1.8310 20100518 135438.000 5500322 1274190878.10 385.724 1.8341 20100518 135438.100 5500401 1274190878.20 385.852 1.8302 20100518 135438.200 5500510 1274190878.30 385.706 1.8317 20100518 135438.300 5500619 1274190878.40 385.728 1.8305 20100518 135438.400 5500697 1274190878.50 385.767 1.8324 20100518 135438.500 5500807 1274190878.60 385.897 1.8327 20100518 135438.600 5500916 1274190878.70 385.695 1.8321 20100518 135438.700 5501026 1274190878.80 385.640 1.8326 20100518 135438.800 5501104 1274190878.90 385.646 1.8303 20100518 135438.900 5501213 1274190879.00 385.811 1.8308 20100518 135439.000 5501322 1274190879.10 385.784 1.8308 20100518 135439.100 5501401 1274190879.20 385.668 1.8328 20100518 135439.200 5501510 1274190879.30 385.857 1.8321 20100518 135439.300 5501619 1274190879.40 385.941 1.8300 20100518 135439.400 5501729 1274190879.50 385.590 1.8297 20100518 135439.500 5501807 1274190879.60 385.728 1.8306 20100518 135439.600 5501916 1274190879.70 385.969 1.8306 20100518 135439.700 5502026 1274190879.80 385.392 1.8322 20100518 135439.800 5502104 1274190879.90 386.055 1.8324 20100518 135439.900 5502213 1274190880.00 385.333 1.8296 20100518 135440.000 5502322 1274190880.10 385.307 1.8302 20100518 135440.100 5502401 1274190880.20 385.884 1.8307 20100518 135440.200 5502510 1274190880.30 385.564 1.8303 20100518 135440.300 5502619 1274190880.40 385.744 1.8311 20100518 135440.400 5502729 1274190880.50 385.627 1.8309 20100518 135440.500 5502807 1274190880.60 385.903 1.8290 20100518 135440.600 5502916 1274190880.70 385.792 1.8309 20100518 135440.700 5503026 1274190880.80 385.501 1.8320 20100518 135440.800 5503104 1274190880.90 385.786 1.8334 20100518 135440.900 5503213 1274190881.00 385.812 1.8315 20100518 135441.000 5503322 1274190881.10 385.641 1.8298 20100518 135441.100 5503401 1274190881.20 385.792 1.8327 20100518 135441.200 5503510 1274190881.30 386.125 1.8302 20100518 135441.300 5503619 1274190881.40 385.806 1.8309 20100518 135441.400 5503729 1274190881.50 385.708 1.8324 20100518 135441.500 5503807 1274190881.60 385.706 1.8316 20100518 135441.600 5503916 1274190881.70 385.991 1.8319 20100518 135441.700 5503994 1274190881.80 385.711 1.8297 20100518 135441.800 5504104 1274190881.90 385.382 1.8296 20100518 135441.900 5504213 1274190882.00 385.785 1.8311 20100518 135442.000 5504322 1274190882.10 385.471 1.8268 20100518 135442.100 5504401 1274190882.20 385.615 1.8315 20100518 135442.200 5504510 1274190882.30 385.924 1.8343 20100518 135442.300 5504619 1274190882.40 385.589 1.8307 20100518 135442.400 5504729 1274190882.50 385.829 1.8325 20100518 135442.500 5504807 1274190882.60 385.725 1.8300 20100518 135442.600 5504916 1274190882.70 385.576 1.8282 20100518 135442.700 5505026 1274190882.80 385.673 1.8320 20100518 135442.800 5505104 1274190882.90 385.402 1.8287 20100518 135442.900 5505213 1274190883.00 385.585 1.8332 20100518 135443.000 5505322 1274190883.10 385.810 1.8321 20100518 135443.100 5505401 1274190883.20 385.847 1.8317 20100518 135443.200 5505510 1274190883.30 386.024 1.8308 20100518 135443.300 5505588 1274190883.40 385.431 1.8306 20100518 135443.400 5505744 1274190883.50 385.728 1.8345 20100518 135443.500 5505807 1274190883.60 385.937 1.8321 20100518 135443.600 5505916 1274190883.70 386.057 1.8310 20100518 135443.700 5506026 1274190883.80 385.665 1.8319 20100518 135443.800 5506104 1274190883.90 385.712 1.8310 20100518 135443.900 5506213 1274190884.00 385.648 1.8314 20100518 135444.000 5506322 1274190884.10 385.898 1.8303 20100518 135444.100 5506401 1274190884.20 385.875 1.8340 20100518 135444.200 5506510 1274190884.30 385.640 1.8321 20100518 135444.300 5506619 1274190884.40 385.939 1.8308 20100518 135444.400 5506729 1274190884.50 385.907 1.8305 20100518 135444.500 5506807 1274190884.60 385.785 1.8312 20100518 135444.600 5506916 1274190884.70 386.170 1.8331 20100518 135444.700 5507026 1274190884.80 385.986 1.8306 20100518 135444.800 5507104 1274190884.90 385.913 1.8317 20100518 135444.900 5507213 1274190885.00 385.898 1.8312 20100518 135445.000 5507322 1274190885.10 385.764 1.8271 20100518 135445.100 5507401 1274190885.20 385.760 1.8311 20100518 135445.200 5507510 1274190885.30 386.027 1.8313 20100518 135445.300 5507619 1274190885.40 385.838 1.8327 20100518 135445.400 5507729 1274190885.50 385.696 1.8331 20100518 135445.500 5507807 1274190885.60 385.974 1.8303 20100518 135445.600 5507916 1274190885.70 385.656 1.8308 20100518 135445.700 5508026 1274190885.80 385.784 1.8331 20100518 135445.800 5508104 1274190885.90 385.762 1.8306 20100518 135445.900 5508213 1274190886.00 386.023 1.8316 20100518 135446.000 5508322 1274190886.10 386.189 1.8317 20100518 135446.100 5508401 1274190886.20 385.607 1.8306 20100518 135446.200 5508510 1274190886.30 385.809 1.8334 20100518 135446.300 5508619 1274190886.40 385.514 1.8303 20100518 135446.400 5508729 1274190886.50 385.737 1.8294 20100518 135446.500 5508807 1274190886.60 385.722 1.8283 20100518 135446.600 5508916 1274190886.70 386.286 1.8325 20100518 135446.700 5509026 1274190886.80 385.746 1.8316 20100518 135446.800 5509104 1274190886.90 385.956 1.8351 20100518 135446.900 5509213 1274190887.00 385.855 1.8307 20100518 135447.000 5509322 1274190887.10 385.745 1.8331 20100518 135447.100 5509401 1274190887.20 385.516 1.8314 20100518 135447.200 5509510 1274190887.30 385.757 1.8310 20100518 135447.300 5509619 1274190887.40 385.633 1.8308 20100518 135447.400 5509729 1274190887.50 385.672 1.8319 20100518 135447.500 5509807 1274190887.60 385.761 1.8321 20100518 135447.600 5509916 1274190887.70 385.701 1.8315 20100518 135447.700 5510026 1274190887.80 386.243 1.8295 20100518 135447.800 5510104 1274190887.90 385.518 1.8305 20100518 135447.900 5510213 1274190888.00 385.767 1.8310 20100518 135448.000 5510322 1274190888.10 385.751 1.8298 20100518 135448.100 5510401 1274190888.20 385.792 1.8302 20100518 135448.200 5510510 1274190888.30 385.649 1.8314 20100518 135448.300 5510619 1274190888.40 385.982 1.8296 20100518 135448.400 5510729 1274190888.50 386.033 1.8316 20100518 135448.500 5510807 1274190888.60 385.804 1.8306 20100518 135448.600 5510916 1274190888.70 385.570 1.8298 20100518 135448.700 5511026 1274190888.80 385.920 1.8316 20100518 135448.800 5511104 1274190888.90 385.676 1.8306 20100518 135448.900 5511213 1274190889.00 386.031 1.8301 20100518 135449.000 5511322 1274190889.10 385.708 1.8313 20100518 135449.100 5511401 1274190889.20 385.974 1.8303 20100518 135449.200 5511510 1274190889.30 385.653 1.8307 20100518 135449.300 5511619 1274190889.40 385.821 1.8318 20100518 135449.400 5511729 1274190889.50 385.592 1.8311 20100518 135449.500 5511807 1274190889.60 385.651 1.8317 20100518 135449.600 5511916 1274190889.70 385.753 1.8322 20100518 135449.700 5512026 1274190889.80 385.811 1.8301 20100518 135449.800 5512104 1274190889.90 385.802 1.8327 20100518 135449.900 5512213 1274190890.00 385.870 1.8300 20100518 135450.000 5512322 1274190890.10 385.765 1.8335 20100518 135450.100 5512401 1274190890.20 385.938 1.8315 20100518 135450.200 5512510 1274190890.30 385.698 1.8304 20100518 135450.300 5512619 1274190890.40 385.654 1.8294 20100518 135450.400 5512729 1274190890.50 385.661 1.8313 20100518 135450.500 5512807 1274190890.60 386.159 1.8312 20100518 135450.600 5512916 1274190890.70 385.751 1.8312 20100518 135450.700 5513026 1274190890.80 385.951 1.8303 20100518 135450.800 5513104 1274190890.90 385.955 1.8320 20100518 135450.900 5513213 1274190891.00 385.695 1.8314 20100518 135451.000 5513322 1274190891.10 385.572 1.8303 20100518 135451.100 5513401 1274190891.20 385.801 1.8310 20100518 135451.200 5513510 1274190891.30 385.690 1.8340 20100518 135451.300 5513619 1274190891.40 385.751 1.8324 20100518 135451.400 5513729 1274190891.50 385.559 1.8315 20100518 135451.500 5513807 1274190891.60 385.764 1.8314 20100518 135451.600 5513916 1274190891.70 385.799 1.8329 20100518 135451.700 5513994 1274190891.80 385.947 1.8317 20100518 135451.800 5514119 1274190891.90 385.594 1.8282 20100518 135451.900 5514229 1274190892.00 385.551 1.8327 20100518 135452.000 5514385 1274190892.10 385.815 1.8298 20100518 135452.100 5514416 1274190892.20 385.937 1.8302 20100518 135452.200 5514526 1274190892.30 385.726 1.8312 20100518 135452.300 5514604 1274190892.40 385.652 1.8313 20100518 135452.400 5514713 1274190892.50 385.576 1.8324 20100518 135452.500 5514822 1274190892.60 385.682 1.8321 20100518 135452.600 5514901 1274190892.70 385.521 1.8264 20100518 135452.700 5515010 1274190892.80 385.719 1.8303 20100518 135452.800 5515119 1274190892.90 385.318 1.8299 20100518 135452.900 5515229 1274190893.00 385.764 1.8307 20100518 135453.000 5515307 1274190893.10 385.888 1.8354 20100518 135453.100 5515416 1274190893.20 385.781 1.8309 20100518 135453.200 5515526 1274190893.30 386.182 1.8317 20100518 135453.300 5515604 1274190893.40 385.938 1.8305 20100518 135453.400 5515713 1274190893.50 385.771 1.8323 20100518 135453.500 5515822 1274190893.60 385.696 1.8322 20100518 135453.600 5515901 1274190893.70 385.403 1.8267 20100518 135453.700 5516010 1274190893.80 385.772 1.8313 20100518 135453.800 5516119 1274190893.90 385.795 1.8321 20100518 135453.900 5516229 1274190894.00 385.793 1.8303 20100518 135454.000 5516307 1274190894.10 385.701 1.8308 20100518 135454.100 5516416 1274190894.20 385.748 1.8337 20100518 135454.200 5516526 1274190894.30 385.517 1.8302 20100518 135454.300 5516604 1274190894.40 385.544 1.8310 20100518 135454.400 5516713 1274190894.50 386.056 1.8316 20100518 135454.500 5516822 1274190894.60 385.510 1.8315 20100518 135454.600 5516901 1274190894.70 385.468 1.8291 20100518 135454.700 5517010 1274190894.80 385.550 1.8316 20100518 135454.800 5517119 1274190894.90 386.083 1.8355 20100518 135454.900 5517229 1274190895.00 385.746 1.8314 20100518 135455.000 5517307 1274190895.10 385.746 1.8306 20100518 135455.100 5517416 1274190895.20 385.847 1.8308 20100518 135455.200 5517526 1274190895.30 385.748 1.8298 20100518 135455.300 5517604 1274190895.40 385.356 1.8311 20100518 135455.400 5517713 1274190895.50 385.695 1.8330 20100518 135455.500 5517822 1274190895.60 386.026 1.8319 20100518 135455.600 5517901 1274190895.70 386.310 1.8324 20100518 135455.700 5518010 1274190895.80 385.803 1.8305 20100518 135455.800 5518119 1274190895.90 385.835 1.8328 20100518 135455.900 5518229 1274190896.00 385.721 1.8315 20100518 135456.000 5518307 1274190896.10 385.910 1.8330 20100518 135456.100 5518416 1274190896.20 385.884 1.8288 20100518 135456.200 5518526 1274190896.30 385.996 1.8332 20100518 135456.300 5518604 1274190896.40 385.998 1.8290 20100518 135456.400 5518713 1274190896.50 385.470 1.8282 20100518 135456.500 5518822 1274190896.60 385.574 1.8324 20100518 135456.600 5518901 1274190896.70 385.288 1.8295 20100518 135456.700 5519057 1274190896.80 385.620 1.8318 20100518 135456.800 5519119 1274190896.90 385.757 1.8312 20100518 135456.900 5519229 1274190897.00 385.649 1.8324 20100518 135457.000 5519307 1274190897.10 386.077 1.8349 20100518 135457.100 5519416 1274190897.20 385.940 1.8307 20100518 135457.200 5519526 1274190897.30 385.733 1.8328 20100518 135457.300 5519604 1274190897.40 385.734 1.8330 20100518 135457.400 5519713 1274190897.50 385.751 1.8280 20100518 135457.500 5519822 1274190897.60 385.899 1.8313 20100518 135457.600 5519901 1274190897.70 385.625 1.8297 20100518 135457.700 5520010 1274190897.80 385.798 1.8315 20100518 135457.800 5520119 1274190897.90 385.597 1.8318 20100518 135457.900 5520229 1274190898.00 385.957 1.8320 20100518 135458.000 5520307 1274190898.10 385.952 1.8307 20100518 135458.100 5520416 1274190898.20 385.672 1.8316 20100518 135458.200 5520526 1274190898.30 386.092 1.8344 20100518 135458.300 5520604 1274190898.40 385.665 1.8303 20100518 135458.400 5520713 1274190898.50 385.773 1.8302 20100518 135458.500 5520822 1274190898.60 385.811 1.8305 20100518 135458.600 5520901 1274190898.70 385.472 1.8310 20100518 135458.700 5521010 1274190898.80 385.990 1.8298 20100518 135458.800 5521119 1274190898.90 385.682 1.8290 20100518 135458.900 5521229 1274190899.00 385.695 1.8316 20100518 135459.000 5521307 1274190899.10 385.971 1.8349 20100518 135459.100 5521416 1274190899.20 385.708 1.8309 20100518 135459.200 5521526 1274190899.30 385.757 1.8313 20100518 135459.300 5521604 1274190899.40 385.872 1.8308 20100518 135459.400 5521713 1274190899.50 385.711 1.8308 20100518 135459.500 5521822 1274190899.60 385.764 1.8331 20100518 135459.600 5521901 1274190899.70 385.841 1.8297 20100518 135459.700 5522010 1274190899.80 385.816 1.8310 20100518 135459.800 5522119 1274190899.90 385.895 1.8343 20100518 135459.900 5522213 1274190900.00 385.694 1.8323 20100518 135500.000 5522322 1274190900.10 385.601 1.8269 20100518 135500.100 5522401 1274190900.20 385.671 1.8290 20100518 135500.200 5522510 1274190900.30 385.929 1.8309 20100518 135500.300 5522619 1274190900.40 385.589 1.8320 20100518 135500.400 5522729 1274190900.50 385.976 1.8317 20100518 135500.500 5522807 1274190900.60 385.687 1.8320 20100518 135500.600 5522916 1274190900.70 386.352 1.8342 20100518 135500.700 5523026 1274190900.80 385.346 1.8325 20100518 135500.800 5523104 1274190900.90 385.549 1.8293 20100518 135500.900 5523213 1274190901.00 385.597 1.8291 20100518 135501.000 5523322 1274190901.10 385.442 1.8319 20100518 135501.100 5523432 1274190901.20 385.868 1.8298 20100518 135501.200 5523510 1274190901.30 385.346 1.8280 20100518 135501.300 5523619 1274190901.40 385.903 1.8303 20100518 135501.400 5523729 1274190901.50 385.688 1.8311 20100518 135501.500 5523807 1274190901.60 385.711 1.8306 20100518 135501.600 5523916 1274190901.70 385.698 1.8323 20100518 135501.700 5524026 1274190901.80 385.405 1.8318 20100518 135501.800 5524104 1274190901.90 385.688 1.8292 20100518 135501.900 5524213 1274190902.00 385.284 1.8318 20100518 135502.000 5524322 1274190902.10 385.992 1.8318 20100518 135502.100 5524401 1274190902.20 385.787 1.8302 20100518 135502.200 5524510 1274190902.30 386.048 1.8339 20100518 135502.300 5524619 1274190902.40 385.860 1.8313 20100518 135502.400 5524729 1274190902.50 385.616 1.8289 20100518 135502.500 5524807 1274190902.60 385.779 1.8319 20100518 135502.600 5524916 1274190902.70 385.774 1.8298 20100518 135502.700 5524994 1274190902.80 385.492 1.8301 20100518 135502.800 5525151 1274190902.90 385.667 1.8315 20100518 135502.900 5525213 1274190903.00 385.497 1.8312 20100518 135503.000 5525322 1274190903.10 385.693 1.8327 20100518 135503.100 5525401 1274190903.20 385.790 1.8321 20100518 135503.200 5525510 1274190903.30 385.369 1.8315 20100518 135503.300 5525619 1274190903.40 385.480 1.8314 20100518 135503.400 5525729 1274190903.50 385.702 1.8249 20100518 135503.500 5525807 1274190903.60 385.881 1.8321 20100518 135503.600 5525916 1274190903.70 385.602 1.8306 20100518 135503.700 5525994 1274190903.80 385.829 1.8319 20100518 135503.800 5526104 1274190903.90 385.857 1.8316 20100518 135503.900 5526213 1274190904.00 385.843 1.8321 20100518 135504.000 5526322 1274190904.10 385.718 1.8327 20100518 135504.100 5526401 1274190904.20 385.787 1.8297 20100518 135504.200 5526510 1274190904.30 385.670 1.8311 20100518 135504.300 5526619 1274190904.40 385.800 1.8300 20100518 135504.400 5526729 1274190904.50 385.572 1.8274 20100518 135504.500 5526807 1274190904.60 386.036 1.8332 20100518 135504.600 5526916 1274190904.70 385.968 1.8324 20100518 135504.700 5526994 1274190904.80 385.664 1.8298 20100518 135504.800 5527104 1274190904.90 385.589 1.8296 20100518 135504.900 5527213 1274190905.00 385.384 1.8319 20100518 135505.000 5527322 1274190905.10 385.820 1.8290 20100518 135505.100 5527401 1274190905.20 385.695 1.8322 20100518 135505.200 5527510 1274190905.30 385.709 1.8296 20100518 135505.300 5527619 1274190905.40 385.652 1.8301 20100518 135505.400 5527729 1274190905.50 385.561 1.8288 20100518 135505.500 5527807 1274190905.60 385.810 1.8314 20100518 135505.600 5527916 1274190905.70 385.879 1.8313 20100518 135505.700 5527994 1274190905.80 385.494 1.8316 20100518 135505.800 5528104 1274190905.90 386.099 1.8331 20100518 135505.900 5528213 1274190906.00 385.690 1.8313 20100518 135506.000 5528322 1274190906.10 385.619 1.8308 20100518 135506.100 5528401 1274190906.20 385.507 1.8325 20100518 135506.200 5528510 1274190906.30 385.723 1.8321 20100518 135506.300 5528619 1274190906.40 386.116 1.8310 20100518 135506.400 5528729 1274190906.50 385.629 1.8320 20100518 135506.500 5528807 1274190906.60 385.628 1.8324 20100518 135506.600 5528916 1274190906.70 385.730 1.8329 20100518 135506.700 5528994 1274190906.80 385.715 1.8314 20100518 135506.800 5529151 1274190906.90 385.679 1.8313 20100518 135506.900 5529213 1274190907.00 385.711 1.8321 20100518 135507.000 5529322 1274190907.10 385.653 1.8279 20100518 135507.100 5529401 1274190907.20 385.652 1.8307 20100518 135507.200 5529510 1274190907.30 386.057 1.8351 20100518 135507.300 5529619 1274190907.40 385.687 1.8314 20100518 135507.400 5529729 1274190907.50 385.776 1.8318 20100518 135507.500 5529807 1274190907.60 385.833 1.8306 20100518 135507.600 5529916 1274190907.70 385.428 1.8287 20100518 135507.700 5529994 1274190907.80 385.662 1.8307 20100518 135507.800 5530104 1274190907.90 385.827 1.8341 20100518 135507.900 5530213 1274190908.00 385.792 1.8296 20100518 135508.000 5530322 1274190908.10 385.451 1.8305 20100518 135508.100 5530401 1274190908.20 385.871 1.8314 20100518 135508.200 5530510 1274190908.30 385.960 1.8324 20100518 135508.300 5530619 1274190908.40 385.695 1.8304 20100518 135508.400 5530729 1274190908.50 385.699 1.8311 20100518 135508.500 5530807 1274190908.60 385.692 1.8330 20100518 135508.600 5530916 1274190908.70 385.514 1.8290 20100518 135508.700 5531026 1274190908.80 385.669 1.8308 20100518 135508.800 5531104 1274190908.90 385.692 1.8307 20100518 135508.900 5531213 1274190909.00 385.584 1.8309 20100518 135509.000 5531322 1274190909.10 385.557 1.8299 20100518 135509.100 5531401 1274190909.20 385.801 1.8308 20100518 135509.200 5531510 1274190909.30 385.558 1.8312 20100518 135509.300 5531619 1274190909.40 385.810 1.8291 20100518 135509.400 5531729 1274190909.50 385.582 1.8292 20100518 135509.500 5531807 1274190909.60 385.700 1.8306 20100518 135509.600 5531916 1274190909.70 386.103 1.8331 20100518 135509.700 5531994 1274190909.80 385.677 1.8314 20100518 135509.800 5532151 1274190909.90 385.613 1.8337 20100518 135509.900 5532213 1274190910.00 385.733 1.8317 20100518 135510.000 5532322 1274190910.10 385.420 1.8308 20100518 135510.100 5532401 1274190910.20 385.998 1.8296 20100518 135510.200 5532510 1274190910.30 385.879 1.8330 20100518 135510.300 5532619 1274190910.40 385.693 1.8314 20100518 135510.400 5532729 1274190910.50 385.853 1.8341 20100518 135510.500 5532807 1274190910.60 385.486 1.8314 20100518 135510.600 5532916 1274190910.70 385.585 1.8315 20100518 135510.700 5533026 1274190910.80 385.720 1.8305 20100518 135510.800 5533104 1274190910.90 385.627 1.8279 20100518 135510.900 5533213 1274190911.00 385.783 1.8286 20100518 135511.000 5533322 1274190911.10 385.802 1.8320 20100518 135511.100 5533401 1274190911.20 385.396 1.8313 20100518 135511.200 5533510 1274190911.30 385.741 1.8310 20100518 135511.300 5533619 1274190911.40 385.918 1.8306 20100518 135511.400 5533729 1274190911.50 385.525 1.8280 20100518 135511.500 5533807 1274190911.60 385.570 1.8306 20100518 135511.600 5533916 1274190911.70 385.564 1.8311 20100518 135511.700 5534026 1274190911.80 385.577 1.8314 20100518 135511.800 5534104 1274190911.90 385.747 1.8296 20100518 135511.900 5534213 1274190912.00 386.107 1.8310 20100518 135512.000 5534322 1274190912.10 385.519 1.8269 20100518 135512.100 5534401 1274190912.20 385.718 1.8314 20100518 135512.200 5534557 1274190912.30 385.687 1.8314 20100518 135512.300 5534604 1274190912.40 385.764 1.8286 20100518 135512.400 5534713 1274190912.50 385.856 1.8318 20100518 135512.500 5534822 1274190912.60 385.828 1.8302 20100518 135512.600 5534901 1274190912.70 385.715 1.8331 20100518 135512.700 5535010 1274190912.80 385.629 1.8311 20100518 135512.800 5535119 1274190912.90 385.353 1.8284 20100518 135512.900 5535229 1274190913.00 385.424 1.8313 20100518 135513.000 5535307 1274190913.10 385.732 1.8352 20100518 135513.100 5535416 1274190913.20 385.497 1.8309 20100518 135513.200 5535526 1274190913.30 385.985 1.8323 20100518 135513.300 5535604 1274190913.40 385.797 1.8294 20100518 135513.400 5535713 1274190913.50 385.574 1.8293 20100518 135513.500 5535822 1274190913.60 385.896 1.8319 20100518 135513.600 5535901 1274190913.70 385.638 1.8324 20100518 135513.700 5536010 1274190913.80 385.786 1.8324 20100518 135513.800 5536119 1274190913.90 385.668 1.8302 20100518 135513.900 5536229 1274190914.00 385.686 1.8307 20100518 135514.000 5536307 1274190914.10 385.683 1.8314 20100518 135514.100 5536416 1274190914.20 385.753 1.8297 20100518 135514.200 5536526 1274190914.30 385.830 1.8332 20100518 135514.300 5536604 1274190914.40 385.519 1.8324 20100518 135514.400 5536713 1274190914.50 385.753 1.8315 20100518 135514.500 5536822 1274190914.60 385.711 1.8318 20100518 135514.600 5536901 1274190914.70 385.639 1.8286 20100518 135514.700 5537010 1274190914.80 385.992 1.8288 20100518 135514.800 5537119 1274190914.90 385.464 1.8300 20100518 135514.900 5537229 1274190915.00 385.480 1.8297 20100518 135515.000 5537307 1274190915.10 386.298 1.8346 20100518 135515.100 5537416 1274190915.20 385.510 1.8292 20100518 135515.200 5537526 1274190915.30 385.383 1.8313 20100518 135515.300 5537604 1274190915.40 385.671 1.8313 20100518 135515.400 5537713 1274190915.50 385.920 1.8326 20100518 135515.500 5537822 1274190915.60 385.703 1.8310 20100518 135515.600 5537901 1274190915.70 385.721 1.8320 20100518 135515.700 5538010 1274190915.80 385.694 1.8317 20100518 135515.800 5538119 1274190915.90 385.349 1.8306 20100518 135515.900 5538229 1274190916.00 385.438 1.8293 20100518 135516.000 5538307 1274190916.10 385.341 1.8263 20100518 135516.100 5538416 1274190916.20 385.720 1.8316 20100518 135516.200 5538526 1274190916.30 385.756 1.8308 20100518 135516.300 5538604 1274190916.40 385.572 1.8356 20100518 135516.400 5538713 1274190916.50 385.841 1.8305 20100518 135516.500 5538822 1274190916.60 385.929 1.8310 20100518 135516.600 5538901 1274190916.70 385.451 1.8278 20100518 135516.700 5539010 1274190916.80 385.686 1.8303 20100518 135516.800 5539119 1274190916.90 385.656 1.8297 20100518 135516.900 5539229 1274190917.00 385.565 1.8315 20100518 135517.000 5539307 1274190917.10 385.906 1.8358 20100518 135517.100 5539416 1274190917.20 385.638 1.8319 20100518 135517.200 5539526 1274190917.30 385.718 1.8303 20100518 135517.300 5539604 1274190917.40 385.742 1.8301 20100518 135517.400 5539713 1274190917.50 385.928 1.8328 20100518 135517.500 5539822 1274190917.60 385.961 1.8311 20100518 135517.600 5539901 1274190917.70 385.749 1.8305 20100518 135517.700 5540010 1274190917.80 385.855 1.8302 20100518 135517.800 5540119 1274190917.90 385.868 1.8306 20100518 135517.900 5540229 1274190918.00 385.752 1.8308 20100518 135518.000 5540307 1274190918.10 385.693 1.8305 20100518 135518.100 5540416 1274190918.20 385.559 1.8313 20100518 135518.200 5540526 1274190918.30 385.811 1.8303 20100518 135518.300 5540604 1274190918.40 385.718 1.8296 20100518 135518.400 5540713 1274190918.50 386.073 1.8315 20100518 135518.500 5540822 1274190918.60 385.193 1.8317 20100518 135518.600 5540901 1274190918.70 385.407 1.8274 20100518 135518.700 5541010 1274190918.80 385.544 1.8321 20100518 135518.800 5541119 1274190918.90 385.681 1.8291 20100518 135518.900 5541229 1274190919.00 385.681 1.8323 20100518 135519.000 5541307 1274190919.10 385.800 1.8311 20100518 135519.100 5541416 1274190919.20 385.749 1.8310 20100518 135519.200 5541526 1274190919.30 385.792 1.8322 20100518 135519.300 5541604 1274190919.40 385.797 1.8313 20100518 135519.400 5541713 1274190919.50 385.704 1.8285 20100518 135519.500 5541822 1274190919.60 385.743 1.8316 20100518 135519.600 5541932 1274190919.70 385.706 1.8308 20100518 135519.700 5542010 1274190919.80 385.760 1.8310 20100518 135519.800 5542119 1274190919.90 386.050 1.8341 20100518 135519.900 5542197 1274190920.00 385.738 1.8315 20100518 135520.000 5542307 1274190920.10 385.719 1.8312 20100518 135520.100 5542416 1274190920.20 385.837 1.8314 20100518 135520.200 5542526 1274190920.30 385.687 1.8311 20100518 135520.300 5542604 1274190920.40 385.665 1.8322 20100518 135520.400 5542713 1274190920.50 385.947 1.8336 20100518 135520.500 5542822 1274190920.60 385.562 1.8299 20100518 135520.600 5542901 1274190920.70 385.684 1.8291 20100518 135520.700 5543010 1274190920.80 385.831 1.8321 20100518 135520.800 5543119 1274190920.90 385.540 1.8326 20100518 135520.900 5543229 1274190921.00 385.980 1.8307 20100518 135521.000 5543307 1274190921.10 385.880 1.8331 20100518 135521.100 5543416 1274190921.20 385.828 1.8326 20100518 135521.200 5543526 1274190921.30 385.394 1.8276 20100518 135521.300 5543604 1274190921.40 385.978 1.8325 20100518 135521.400 5543713 1274190921.50 385.657 1.8320 20100518 135521.500 5543822 1274190921.60 385.726 1.8316 20100518 135521.600 5543901 1274190921.70 385.697 1.8314 20100518 135521.700 5544057 1274190921.80 385.903 1.8309 20100518 135521.800 5544104 1274190921.90 385.765 1.8314 20100518 135521.900 5544213 1274190922.00 385.932 1.8312 20100518 135522.000 5544322 1274190922.10 385.678 1.8306 20100518 135522.100 5544401 1274190922.20 385.678 1.8334 20100518 135522.200 5544510 1274190922.30 385.921 1.8321 20100518 135522.300 5544619 1274190922.40 385.806 1.8317 20100518 135522.400 5544729 1274190922.50 385.676 1.8294 20100518 135522.500 5544807 1274190922.60 385.759 1.8315 20100518 135522.600 5544916 1274190922.70 385.911 1.8300 20100518 135522.700 5545026 1274190922.80 385.752 1.8310 20100518 135522.800 5545104 1274190922.90 385.930 1.8326 20100518 135522.900 5545213 1274190923.00 385.688 1.8308 20100518 135523.000 5545322 1274190923.10 385.841 1.8341 20100518 135523.100 5545401 1274190923.20 385.773 1.8325 20100518 135523.200 5545510 1274190923.30 385.950 1.8298 20100518 135523.300 5545619 1274190923.40 385.909 1.8306 20100518 135523.400 5545729 1274190923.50 385.861 1.8301 20100518 135523.500 5545807 1274190923.60 385.744 1.8308 20100518 135523.600 5545916 1274190923.70 385.929 1.8329 20100518 135523.700 5546026 1274190923.80 385.775 1.8331 20100518 135523.800 5546104 1274190923.90 385.842 1.8307 20100518 135523.900 5546213 1274190924.00 385.637 1.8314 20100518 135524.000 5546322 1274190924.10 385.730 1.8306 20100518 135524.100 5546401 1274190924.20 385.646 1.8311 20100518 135524.200 5546510 1274190924.30 385.713 1.8292 20100518 135524.300 5546619 1274190924.40 385.910 1.8306 20100518 135524.400 5546729 1274190924.50 385.738 1.8330 20100518 135524.500 5546807 1274190924.60 385.647 1.8319 20100518 135524.600 5546916 1274190924.70 385.814 1.8315 20100518 135524.700 5547026 1274190924.80 385.724 1.8305 20100518 135524.800 5547104 1274190924.90 385.528 1.8295 20100518 135524.900 5547213 1274190925.00 385.727 1.8315 20100518 135525.000 5547322 1274190925.10 385.831 1.8316 20100518 135525.100 5547401 1274190925.20 385.638 1.8314 20100518 135525.200 5547557 1274190925.30 385.547 1.8293 20100518 135525.300 5547604 1274190925.40 385.793 1.8310 20100518 135525.400 5547713 1274190925.50 386.201 1.8330 20100518 135525.500 5547822 1274190925.60 385.870 1.8325 20100518 135525.600 5547901 1274190925.70 385.703 1.8324 20100518 135525.700 5548010 1274190925.80 385.625 1.8306 20100518 135525.800 5548119 1274190925.90 386.139 1.8347 20100518 135525.900 5548229 1274190926.00 385.756 1.8313 20100518 135526.000 5548307 1274190926.10 386.106 1.8286 20100518 135526.100 5548416 1274190926.20 386.140 1.8322 20100518 135526.200 5548526 1274190926.30 385.550 1.8307 20100518 135526.300 5548604 1274190926.40 385.846 1.8301 20100518 135526.400 5548713 1274190926.50 385.923 1.8315 20100518 135526.500 5548822 1274190926.60 385.899 1.8314 20100518 135526.600 5548901 1274190926.70 385.812 1.8309 20100518 135526.700 5549010 1274190926.80 385.790 1.8290 20100518 135526.800 5549119 1274190926.90 385.891 1.8355 20100518 135526.900 5549213 1274190927.00 385.671 1.8301 20100518 135527.000 5549322 1274190927.10 385.820 1.8299 20100518 135527.100 5549401 1274190927.20 385.822 1.8318 20100518 135527.200 5549510 1274190927.30 385.883 1.8291 20100518 135527.300 5549619 1274190927.40 385.461 1.8304 20100518 135527.400 5549729 1274190927.50 385.803 1.8284 20100518 135527.500 5549807 1274190927.60 385.756 1.8310 20100518 135527.600 5549916 1274190927.70 385.730 1.8307 20100518 135527.700 5550026 1274190927.80 385.949 1.8300 20100518 135527.800 5550104 1274190927.90 385.756 1.8349 20100518 135527.900 5550213 1274190928.00 385.654 1.8314 20100518 135528.000 5550322 1274190928.10 385.588 1.8311 20100518 135528.100 5550401 1274190928.20 385.637 1.8304 20100518 135528.200 5550510 1274190928.30 385.588 1.8303 20100518 135528.300 5550619 1274190928.40 385.805 1.8322 20100518 135528.400 5550729 1274190928.50 386.254 1.8317 20100518 135528.500 5550807 1274190928.60 385.399 1.8324 20100518 135528.600 5550916 1274190928.70 385.883 1.8310 20100518 135528.700 5551026 1274190928.80 385.718 1.8319 20100518 135528.800 5551104 1274190928.90 385.435 1.8288 20100518 135528.900 5551213 1274190929.00 385.839 1.8281 20100518 135529.000 5551322 1274190929.10 385.839 1.8326 20100518 135529.100 5551401 1274190929.20 385.874 1.8310 20100518 135529.200 5551510 1274190929.30 386.043 1.8319 20100518 135529.300 5551619 1274190929.40 385.617 1.8310 20100518 135529.400 5551729 1274190929.50 385.451 1.8300 20100518 135529.500 5551807 1274190929.60 385.631 1.8318 20100518 135529.600 5551916 1274190929.70 385.735 1.8310 20100518 135529.700 5552026 1274190929.80 385.800 1.8324 20100518 135529.800 5552104 1274190929.90 385.701 1.8317 20100518 135529.900 5552213 1274190930.00 385.626 1.8334 20100518 135530.000 5552322 1274190930.10 385.709 1.8337 20100518 135530.100 5552401 1274190930.20 385.749 1.8325 20100518 135530.200 5552510 1274190930.30 385.849 1.8302 20100518 135530.300 5552619 1274190930.40 385.447 1.8328 20100518 135530.400 5552729 1274190930.50 385.539 1.8300 20100518 135530.500 5552807 1274190930.60 386.127 1.8329 20100518 135530.600 5552916 1274190930.70 386.044 1.8354 20100518 135530.700 5553026 1274190930.80 385.772 1.8292 20100518 135530.800 5553104 1274190930.90 385.305 1.8284 20100518 135530.900 5553229 1274190931.00 385.618 1.8318 20100518 135531.000 5553307 1274190931.10 385.741 1.8315 20100518 135531.100 5553416 1274190931.20 385.730 1.8305 20100518 135531.200 5553526 1274190931.30 385.833 1.8358 20100518 135531.300 5553604 1274190931.40 385.763 1.8315 20100518 135531.400 5553713 1274190931.50 385.856 1.8337 20100518 135531.500 5553822 1274190931.60 385.798 1.8306 20100518 135531.600 5553901 1274190931.70 385.287 1.8309 20100518 135531.700 5554010 1274190931.80 385.799 1.8305 20100518 135531.800 5554119 1274190931.90 385.741 1.8286 20100518 135531.900 5554197 1274190932.00 385.806 1.8315 20100518 135532.000 5554322 1274190932.10 386.082 1.8341 20100518 135532.100 5554401 1274190932.20 385.955 1.8310 20100518 135532.200 5554510 1274190932.30 385.746 1.8300 20100518 135532.300 5554619 1274190932.40 386.010 1.8316 20100518 135532.400 5554729 1274190932.50 385.827 1.8308 20100518 135532.500 5554807 1274190932.60 385.837 1.8327 20100518 135532.600 5554916 1274190932.70 385.729 1.8309 20100518 135532.700 5555026 1274190932.80 385.950 1.8318 20100518 135532.800 5555104 1274190932.90 385.848 1.8335 20100518 135532.900 5555213 1274190933.00 385.840 1.8317 20100518 135533.000 5555322 1274190933.10 385.608 1.8342 20100518 135533.100 5555401 1274190933.20 385.975 1.8303 20100518 135533.200 5555510 1274190933.30 385.813 1.8330 20100518 135533.300 5555619 1274190933.40 385.926 1.8334 20100518 135533.400 5555729 1274190933.50 385.973 1.8320 20100518 135533.500 5555807 1274190933.60 386.015 1.8334 20100518 135533.600 5555916 1274190933.70 385.947 1.8344 20100518 135533.700 5556026 1274190933.80 385.982 1.8333 20100518 135533.800 5556104 1274190933.90 385.974 1.8337 20100518 135533.900 5556213 1274190934.00 385.854 1.8346 20100518 135534.000 5556322 1274190934.10 386.078 1.8344 20100518 135534.100 5556401 1274190934.20 385.829 1.8315 20100518 135534.200 5556510 1274190934.30 385.987 1.8337 20100518 135534.300 5556619 1274190934.40 385.662 1.8324 20100518 135534.400 5556729 1274190934.50 386.401 1.8300 20100518 135534.500 5556807 1274190934.60 385.828 1.8310 20100518 135534.600 5556916 1274190934.70 386.052 1.8324 20100518 135534.700 5557026 1274190934.80 386.167 1.8323 20100518 135534.800 5557104 1274190934.90 385.793 1.8308 20100518 135534.900 5557213 1274190935.00 385.916 1.8315 20100518 135535.000 5557322 1274190935.10 385.494 1.8311 20100518 135535.100 5557401 1274190935.20 385.832 1.8341 20100518 135535.200 5557510 1274190935.30 385.684 1.8316 20100518 135535.300 5557619 1274190935.40 385.932 1.8326 20100518 135535.400 5557729 1274190935.50 385.864 1.8307 20100518 135535.500 5557807 1274190935.60 385.981 1.8334 20100518 135535.600 5557916 1274190935.70 385.810 1.8319 20100518 135535.700 5558026 1274190935.80 385.812 1.8329 20100518 135535.800 5558104 1274190935.90 385.898 1.8325 20100518 135535.900 5558213 1274190936.00 385.896 1.8327 20100518 135536.000 5558322 1274190936.10 385.943 1.8311 20100518 135536.100 5558401 1274190936.20 385.862 1.8321 20100518 135536.200 5558510 1274190936.30 386.091 1.8326 20100518 135536.300 5558619 1274190936.40 385.863 1.8317 20100518 135536.400 5558729 1274190936.50 385.459 1.8302 20100518 135536.500 5558807 1274190936.60 385.674 1.8306 20100518 135536.600 5558916 1274190936.70 385.438 1.8334 20100518 135536.700 5559026 1274190936.80 386.053 1.8332 20100518 135536.800 5559104 1274190936.90 386.074 1.8356 20100518 135536.900 5559213 1274190937.00 385.676 1.8332 20100518 135537.000 5559322 1274190937.10 386.407 1.8363 20100518 135537.100 5559401 1274190937.20 385.824 1.8324 20100518 135537.200 5559510 1274190937.30 385.868 1.8334 20100518 135537.300 5559619 1274190937.40 385.581 1.8318 20100518 135537.400 5559729 1274190937.50 385.905 1.8309 20100518 135537.500 5559807 1274190937.60 385.718 1.8319 20100518 135537.600 5559916 1274190937.70 385.781 1.8317 20100518 135537.700 5600026 1274190937.80 385.873 1.8309 20100518 135537.800 5600104 1274190937.90 385.889 1.8314 20100518 135537.900 5600213 1274190938.00 385.792 1.8317 20100518 135538.000 5600291 1274190938.10 385.739 1.8349 20100518 135538.100 5600401 1274190938.20 385.958 1.8284 20100518 135538.200 5600510 1274190938.30 385.495 1.8288 20100518 135538.300 5600619 1274190938.40 385.631 1.8317 20100518 135538.400 5600729 1274190938.50 385.929 1.8340 20100518 135538.500 5600838 1274190938.60 385.881 1.8296 20100518 135538.600 5600901 1274190938.70 385.369 1.8303 20100518 135538.700 5601010 1274190938.80 385.418 1.8314 20100518 135538.800 5601119 1274190938.90 385.704 1.8333 20100518 135538.900 5601229 1274190939.00 385.789 1.8316 20100518 135539.000 5601307 1274190939.10 385.820 1.8315 20100518 135539.100 5601416 1274190939.20 385.670 1.8330 20100518 135539.200 5601526 1274190939.30 385.698 1.8318 20100518 135539.300 5601604 1274190939.40 385.870 1.8331 20100518 135539.400 5601713 1274190939.50 385.632 1.8305 20100518 135539.500 5601822 1274190939.60 385.809 1.8316 20100518 135539.600 5601901 1274190939.70 385.934 1.8312 20100518 135539.700 5602010 1274190939.80 386.224 1.8320 20100518 135539.800 5602119 1274190939.90 385.959 1.8370 20100518 135539.900 5602229 1274190940.00 385.771 1.8324 20100518 135540.000 5602307 1274190940.10 385.423 1.8298 20100518 135540.100 5602416 1274190940.20 385.794 1.8311 20100518 135540.200 5602526 1274190940.30 385.451 1.8307 20100518 135540.300 5602604 1274190940.40 385.775 1.8328 20100518 135540.400 5602713 1274190940.50 385.662 1.8312 20100518 135540.500 5602822 1274190940.60 385.649 1.8307 20100518 135540.600 5602901 1274190940.70 385.931 1.8349 20100518 135540.700 5603010 1274190940.80 386.042 1.8332 20100518 135540.800 5603088 1274190940.90 385.724 1.8310 20100518 135540.900 5603244 1274190941.00 385.777 1.8311 20100518 135541.000 5603307 1274190941.10 385.829 1.8311 20100518 135541.100 5603416 1274190941.20 385.815 1.8311 20100518 135541.200 5603526 1274190941.30 385.506 1.8306 20100518 135541.300 5603604 1274190941.40 385.589 1.8311 20100518 135541.400 5603713 1274190941.50 385.823 1.8331 20100518 135541.500 5603822 1274190941.60 385.752 1.8309 20100518 135541.600 5603901 1274190941.70 385.742 1.8320 20100518 135541.700 5604010 1274190941.80 385.692 1.8304 20100518 135541.800 5604119 1274190941.90 385.666 1.8331 20100518 135541.900 5604229 1274190942.00 385.847 1.8319 20100518 135542.000 5604338 1274190942.10 385.665 1.8295 20100518 135542.100 5604401 1274190942.20 385.397 1.8312 20100518 135542.200 5604510 1274190942.30 385.601 1.8316 20100518 135542.300 5604619 1274190942.40 385.594 1.8313 20100518 135542.400 5604729 1274190942.50 385.550 1.8291 20100518 135542.500 5604807 1274190942.60 385.889 1.8310 20100518 135542.600 5604916 1274190942.70 386.183 1.8351 20100518 135542.700 5605026 1274190942.80 385.511 1.8322 20100518 135542.800 5605104 1274190942.90 385.600 1.8308 20100518 135542.900 5605213 1274190943.00 385.793 1.8299 20100518 135543.000 5605322 1274190943.10 385.662 1.8331 20100518 135543.100 5605401 1274190943.20 385.850 1.8317 20100518 135543.200 5605510 1274190943.30 385.581 1.8332 20100518 135543.300 5605619 1274190943.40 385.992 1.8324 20100518 135543.400 5605729 1274190943.50 385.588 1.8299 20100518 135543.500 5605807 1274190943.60 385.843 1.8315 20100518 135543.600 5605916 1274190943.70 385.891 1.8331 20100518 135543.700 5606026 1274190943.80 385.552 1.8317 20100518 135543.800 5606104 1274190943.90 385.612 1.8302 20100518 135543.900 5606213 1274190944.00 385.847 1.8318 20100518 135544.000 5606322 1274190944.10 385.476 1.8284 20100518 135544.100 5606432 1274190944.20 385.622 1.8319 20100518 135544.200 5606510 1274190944.30 385.859 1.8324 20100518 135544.300 5606619 1274190944.40 385.768 1.8319 20100518 135544.400 5606729 1274190944.50 385.694 1.8322 20100518 135544.500 5606807 1274190944.60 385.751 1.8318 20100518 135544.600 5606916 1274190944.70 385.681 1.8307 20100518 135544.700 5607026 1274190944.80 385.966 1.8314 20100518 135544.800 5607104 1274190944.90 385.574 1.8292 20100518 135544.900 5607213 1274190945.00 385.538 1.8314 20100518 135545.000 5607322 1274190945.10 386.042 1.8364 20100518 135545.100 5607401 1274190945.20 385.930 1.8311 20100518 135545.200 5607510 1274190945.30 385.635 1.8304 20100518 135545.300 5607619 1274190945.40 385.840 1.8305 20100518 135545.400 5607729 1274190945.50 385.744 1.8295 20100518 135545.500 5607807 1274190945.60 385.783 1.8318 20100518 135545.600 5607916 1274190945.70 385.757 1.8290 20100518 135545.700 5608026 1274190945.80 385.836 1.8317 20100518 135545.800 5608104 1274190945.90 385.946 1.8312 20100518 135545.900 5608213 1274190946.00 385.884 1.8302 20100518 135546.000 5608322 1274190946.10 385.745 1.8318 20100518 135546.100 5608401 1274190946.20 385.830 1.8338 20100518 135546.200 5608510 1274190946.30 385.864 1.8314 20100518 135546.300 5608619 1274190946.40 385.786 1.8324 20100518 135546.400 5608729 1274190946.50 385.755 1.8338 20100518 135546.500 5608807 1274190946.60 385.860 1.8335 20100518 135546.600 5608916 1274190946.70 385.752 1.8326 20100518 135546.700 5609026 1274190946.80 385.851 1.8317 20100518 135546.800 5609104 1274190946.90 385.868 1.8335 20100518 135546.900 5609213 1274190947.00 385.723 1.8316 20100518 135547.000 5609322 1274190947.10 385.247 1.8295 20100518 135547.100 5609401 1274190947.20 386.044 1.8323 20100518 135547.200 5609510 1274190947.30 385.929 1.8328 20100518 135547.300 5609619 1274190947.40 385.930 1.8329 20100518 135547.400 5609729 1274190947.50 386.120 1.8342 20100518 135547.500 5609807 1274190947.60 385.802 1.8312 20100518 135547.600 5609916 1274190947.70 385.709 1.8319 20100518 135547.700 5610026 1274190947.80 385.810 1.8323 20100518 135547.800 5610104 1274190947.90 385.471 1.8299 20100518 135547.900 5610260 1274190948.00 385.706 1.8337 20100518 135548.000 5610307 1274190948.10 385.935 1.8309 20100518 135548.100 5610416 1274190948.20 385.612 1.8313 20100518 135548.200 5610526 1274190948.30 385.978 1.8359 20100518 135548.300 5610604 1274190948.40 385.366 1.8336 20100518 135548.400 5610713 1274190948.50 385.749 1.8322 20100518 135548.500 5610822 1274190948.60 385.471 1.8317 20100518 135548.600 5610901 1274190948.70 385.606 1.8263 20100518 135548.700 5611010 1274190948.80 385.811 1.8337 20100518 135548.800 5611119 1274190948.90 385.799 1.8308 20100518 135548.900 5611229 1274190949.00 385.663 1.8318 20100518 135549.000 5611307 1274190949.10 385.851 1.8335 20100518 135549.100 5611416 1274190949.20 385.860 1.8316 20100518 135549.200 5611526 1274190949.30 385.807 1.8301 20100518 135549.300 5611604 1274190949.40 385.753 1.8325 20100518 135549.400 5611713 1274190949.50 385.888 1.8310 20100518 135549.500 5611822 1274190949.60 385.541 1.8316 20100518 135549.600 5611901 1274190949.70 385.819 1.8308 20100518 135549.700 5612010 1274190949.80 385.727 1.8290 20100518 135549.800 5612119 1274190949.90 385.845 1.8328 20100518 135549.900 5612229 1274190950.00 385.850 1.8304 20100518 135550.000 5612307 1274190950.10 385.820 1.8322 20100518 135550.100 5612416 1274190950.20 385.517 1.8302 20100518 135550.200 5612526 1274190950.30 386.084 1.8339 20100518 135550.300 5612604 1274190950.40 385.715 1.8327 20100518 135550.400 5612713 1274190950.50 386.077 1.8333 20100518 135550.500 5612822 1274190950.60 385.580 1.8324 20100518 135550.600 5612901 1274190950.70 385.901 1.8268 20100518 135550.700 5613010 1274190950.80 385.854 1.8312 20100518 135550.800 5613119 1274190950.90 385.807 1.8303 20100518 135550.900 5613229 1274190951.00 385.971 1.8317 20100518 135551.000 5613307 1274190951.10 385.788 1.8339 20100518 135551.100 5613416 1274190951.20 385.799 1.8318 20100518 135551.200 5613526 1274190951.30 386.251 1.8327 20100518 135551.300 5613604 1274190951.40 385.769 1.8320 20100518 135551.400 5613713 1274190951.50 385.967 1.8346 20100518 135551.500 5613822 1274190951.60 385.999 1.8311 20100518 135551.600 5613901 1274190951.70 385.547 1.8303 20100518 135551.700 5614010 1274190951.80 385.995 1.8316 20100518 135551.800 5614119 1274190951.90 385.641 1.8305 20100518 135551.900 5614229 1274190952.00 385.901 1.8306 20100518 135552.000 5614307 1274190952.10 385.633 1.8300 20100518 135552.100 5614416 1274190952.20 385.719 1.8311 20100518 135552.200 5614526 1274190952.30 385.832 1.8351 20100518 135552.300 5614604 1274190952.40 385.743 1.8308 20100518 135552.400 5614713 1274190952.50 385.823 1.8343 20100518 135552.500 5614822 1274190952.60 385.660 1.8330 20100518 135552.600 5614901 1274190952.70 385.768 1.8320 20100518 135552.700 5615010 1274190952.80 385.877 1.8310 20100518 135552.800 5615119 1274190952.90 385.896 1.8322 20100518 135552.900 5615229 1274190953.00 385.968 1.8316 20100518 135553.000 5615307 1274190953.10 386.127 1.8351 20100518 135553.100 5615416 1274190953.20 385.753 1.8317 20100518 135553.200 5615526 1274190953.30 385.823 1.8357 20100518 135553.300 5615604 1274190953.40 385.948 1.8315 20100518 135553.400 5615713 1274190953.50 385.854 1.8325 20100518 135553.500 5615822 1274190953.60 385.706 1.8311 20100518 135553.600 5615901 1274190953.70 385.076 1.8285 20100518 135553.700 5616010 1274190953.80 385.722 1.8314 20100518 135553.800 5616119 1274190953.90 385.611 1.8287 20100518 135553.900 5616229 1274190954.00 385.308 1.8339 20100518 135554.000 5616307 1274190954.10 386.067 1.8318 20100518 135554.100 5616416 1274190954.20 385.797 1.8313 20100518 135554.200 5616526 1274190954.30 385.573 1.8298 20100518 135554.300 5616604 1274190954.40 385.811 1.8313 20100518 135554.400 5616713 1274190954.50 385.979 1.8312 20100518 135554.500 5616822 1274190954.60 385.657 1.8329 20100518 135554.600 5616901 1274190954.70 385.788 1.8320 20100518 135554.700 5617010 1274190954.80 385.883 1.8326 20100518 135554.800 5617119 1274190954.90 385.893 1.8325 20100518 135554.900 5617229 1274190955.00 385.931 1.8308 20100518 135555.000 5617307 1274190955.10 385.684 1.8306 20100518 135555.100 5617416 1274190955.20 385.530 1.8321 20100518 135555.200 5617526 1274190955.30 386.243 1.8330 20100518 135555.300 5617604 1274190955.40 385.777 1.8318 20100518 135555.400 5617713 1274190955.50 385.842 1.8299 20100518 135555.500 5617822 1274190955.60 385.914 1.8299 20100518 135555.600 5617901 1274190955.70 385.635 1.8306 20100518 135555.700 5618010 1274190955.80 385.878 1.8320 20100518 135555.800 5618119 1274190955.90 385.701 1.8313 20100518 135555.900 5618229 1274190956.00 385.667 1.8349 20100518 135556.000 5618307 1274190956.10 385.912 1.8349 20100518 135556.100 5618416 1274190956.20 385.828 1.8320 20100518 135556.200 5618526 1274190956.30 385.548 1.8273 20100518 135556.300 5618604 1274190956.40 385.575 1.8311 20100518 135556.400 5618713 1274190956.50 385.407 1.8295 20100518 135556.500 5618822 1274190956.60 385.901 1.8312 20100518 135556.600 5618901 1274190956.70 385.923 1.8356 20100518 135556.700 5619010 1274190956.80 385.586 1.8309 20100518 135556.800 5619119 1274190956.90 385.759 1.8325 20100518 135556.900 5619229 1274190957.00 385.870 1.8294 20100518 135557.000 5619307 1274190957.10 385.775 1.8302 20100518 135557.100 5619416 1274190957.20 385.712 1.8324 20100518 135557.200 5619526 1274190957.30 385.775 1.8310 20100518 135557.300 5619604 1274190957.40 385.817 1.8322 20100518 135557.400 5619713 1274190957.50 385.910 1.8313 20100518 135557.500 5619822 1274190957.60 385.570 1.8316 20100518 135557.600 5619901 1274190957.70 385.764 1.8318 20100518 135557.700 5620010 1274190957.80 385.969 1.8321 20100518 135557.800 5620119 1274190957.90 385.661 1.8330 20100518 135557.900 5620229 1274190958.00 385.836 1.8322 20100518 135558.000 5620307 1274190958.10 385.713 1.8316 20100518 135558.100 5620416 1274190958.20 385.772 1.8317 20100518 135558.200 5620526 1274190958.30 385.990 1.8312 20100518 135558.300 5620604 1274190958.40 385.696 1.8318 20100518 135558.400 5620713 1274190958.50 385.761 1.8317 20100518 135558.500 5620822 1274190958.60 385.953 1.8323 20100518 135558.600 5620901 1274190958.70 386.049 1.8370 20100518 135558.700 5621010 1274190958.80 385.883 1.8326 20100518 135558.800 5621119 1274190958.90 385.668 1.8314 20100518 135558.900 5621229 1274190959.00 385.640 1.8320 20100518 135559.000 5621307 1274190959.10 385.747 1.8316 20100518 135559.100 5621416 1274190959.20 385.711 1.8307 20100518 135559.200 5621526 1274190959.30 385.623 1.8323 20100518 135559.300 5621604 1274190959.40 385.662 1.8342 20100518 135559.400 5621713 1274190959.50 385.754 1.8358 20100518 135559.500 5621822 1274190959.60 385.730 1.8317 20100518 135559.600 5621901 1274190959.70 385.937 1.8333 20100518 135559.700 5622010 1274190959.80 386.007 1.8297 20100518 135559.800 5622119 1274190959.90 385.327 1.8265 20100518 135559.900 5622229 1274190960.00 385.692 1.8326 20100518 135600.000 5622307 1274190960.10 385.919 1.8325 20100518 135600.100 5622416 1274190960.20 385.919 1.8304 20100518 135600.200 5622526 1274190960.30 385.837 1.8313 20100518 135600.300 5622604 1274190960.40 385.832 1.8331 20100518 135600.400 5622713 1274190960.50 385.795 1.8312 20100518 135600.500 5622822 1274190960.60 385.762 1.8308 20100518 135600.600 5622901 1274190960.70 385.831 1.8315 20100518 135600.700 5623010 1274190960.80 385.349 1.8283 20100518 135600.800 5623119 1274190960.90 385.390 1.8290 20100518 135600.900 5623229 1274190961.00 385.783 1.8341 20100518 135601.000 5623307 1274190961.10 385.734 1.8319 20100518 135601.100 5623416 1274190961.20 385.933 1.8328 20100518 135601.200 5623526 1274190961.30 385.667 1.8302 20100518 135601.300 5623604 1274190961.40 385.865 1.8300 20100518 135601.400 5623729 1274190961.50 385.892 1.8299 20100518 135601.500 5623838 1274190961.60 385.856 1.8321 20100518 135601.600 5623901 1274190961.70 385.898 1.8341 20100518 135601.700 5624010 1274190961.80 385.819 1.8339 20100518 135601.800 5624119 1274190961.90 385.468 1.8312 20100518 135601.900 5624229 1274190962.00 385.437 1.8323 20100518 135602.000 5624307 1274190962.10 386.018 1.8322 20100518 135602.100 5624416 1274190962.20 385.626 1.8343 20100518 135602.200 5624526 1274190962.30 385.883 1.8291 20100518 135602.300 5624604 1274190962.40 385.769 1.8320 20100518 135602.400 5624713 1274190962.50 385.501 1.8311 20100518 135602.500 5624822 1274190962.60 386.081 1.8316 20100518 135602.600 5624901 1274190962.70 385.756 1.8308 20100518 135602.700 5625010 1274190962.80 385.712 1.8304 20100518 135602.800 5625119 1274190962.90 386.262 1.8334 20100518 135602.900 5625229 1274190963.00 385.810 1.8313 20100518 135603.000 5625307 1274190963.10 385.589 1.8318 20100518 135603.100 5625416 1274190963.20 385.633 1.8322 20100518 135603.200 5625526 1274190963.30 385.819 1.8342 20100518 135603.300 5625604 1274190963.40 385.970 1.8303 20100518 135603.400 5625713 1274190963.50 385.675 1.8298 20100518 135603.500 5625822 1274190963.60 385.927 1.8321 20100518 135603.600 5625901 1274190963.70 385.914 1.8326 20100518 135603.700 5626010 1274190963.80 385.578 1.8320 20100518 135603.800 5626119 1274190963.90 385.933 1.8324 20100518 135603.900 5626229 1274190964.00 385.606 1.8337 20100518 135604.000 5626307 1274190964.10 385.747 1.8291 20100518 135604.100 5626416 1274190964.20 385.660 1.8305 20100518 135604.200 5626526 1274190964.30 385.920 1.8319 20100518 135604.300 5626604 1274190964.40 385.761 1.8308 20100518 135604.400 5626713 1274190964.50 385.733 1.8330 20100518 135604.500 5626822 1274190964.60 386.045 1.8318 20100518 135604.600 5626901 1274190964.70 385.775 1.8303 20100518 135604.700 5627010 1274190964.80 385.917 1.8296 20100518 135604.800 5627088 1274190964.90 385.733 1.8296 20100518 135604.900 5627244 1274190965.00 385.730 1.8318 20100518 135605.000 5627307 1274190965.10 386.072 1.8327 20100518 135605.100 5627416 1274190965.20 386.003 1.8319 20100518 135605.200 5627526 1274190965.30 385.650 1.8305 20100518 135605.300 5627604 1274190965.40 385.700 1.8328 20100518 135605.400 5627713 1274190965.50 386.114 1.8338 20100518 135605.500 5627822 1274190965.60 386.305 1.8325 20100518 135605.600 5627901 1274190965.70 385.519 1.8300 20100518 135605.700 5628010 1274190965.80 385.789 1.8321 20100518 135605.800 5628119 1274190965.90 385.752 1.8316 20100518 135605.900 5628229 1274190966.00 385.615 1.8318 20100518 135606.000 5628307 1274190966.10 385.882 1.8306 20100518 135606.100 5628416 1274190966.20 385.849 1.8325 20100518 135606.200 5628526 1274190966.30 385.993 1.8303 20100518 135606.300 5628604 1274190966.40 385.719 1.8309 20100518 135606.400 5628713 1274190966.50 385.885 1.8317 20100518 135606.500 5628822 1274190966.60 385.791 1.8327 20100518 135606.600 5628901 1274190966.70 385.715 1.8296 20100518 135606.700 5629010 1274190966.80 385.577 1.8324 20100518 135606.800 5629119 1274190966.90 385.871 1.8308 20100518 135606.900 5629229 1274190967.00 385.948 1.8325 20100518 135607.000 5629307 1274190967.10 385.927 1.8341 20100518 135607.100 5629416 1274190967.20 385.997 1.8316 20100518 135607.200 5629526 1274190967.30 386.025 1.8313 20100518 135607.300 5629604 1274190967.40 385.614 1.8323 20100518 135607.400 5629713 1274190967.50 385.935 1.8310 20100518 135607.500 5629822 1274190967.60 385.946 1.8315 20100518 135607.600 5629901 1274190967.70 385.214 1.8289 20100518 135607.700 5630010 1274190967.80 385.891 1.8338 20100518 135607.800 5630119 1274190967.90 385.484 1.8284 20100518 135607.900 5630229 1274190968.00 385.666 1.8313 20100518 135608.000 5630307 1274190968.10 385.882 1.8344 20100518 135608.100 5630416 1274190968.20 385.797 1.8313 20100518 135608.200 5630526 1274190968.30 385.864 1.8335 20100518 135608.300 5630604 1274190968.40 385.980 1.8300 20100518 135608.400 5630713 1274190968.50 385.809 1.8315 20100518 135608.500 5630822 1274190968.60 385.930 1.8320 20100518 135608.600 5630901 1274190968.70 385.731 1.8328 20100518 135608.700 5631010 1274190968.80 385.764 1.8290 20100518 135608.800 5631119 1274190968.90 385.997 1.8312 20100518 135608.900 5631229 1274190969.00 385.816 1.8308 20100518 135609.000 5631307 1274190969.10 385.773 1.8317 20100518 135609.100 5631416 1274190969.20 385.588 1.8310 20100518 135609.200 5631526 1274190969.30 385.803 1.8319 20100518 135609.300 5631604 1274190969.40 385.836 1.8284 20100518 135609.400 5631713 1274190969.50 385.886 1.8327 20100518 135609.500 5631822 1274190969.60 385.442 1.8311 20100518 135609.600 5631901 1274190969.70 385.451 1.8287 20100518 135609.700 5632010 1274190969.80 385.736 1.8356 20100518 135609.800 5632119 1274190969.90 386.044 1.8327 20100518 135609.900 5632229 1274190970.00 385.720 1.8314 20100518 135610.000 5632307 1274190970.10 385.587 1.8359 20100518 135610.100 5632416 1274190970.20 385.805 1.8323 20100518 135610.200 5632526 1274190970.30 385.610 1.8324 20100518 135610.300 5632604 1274190970.40 385.842 1.8321 20100518 135610.400 5632713 1274190970.50 385.794 1.8356 20100518 135610.500 5632822 1274190970.60 385.855 1.8290 20100518 135610.600 5632901 1274190970.70 385.759 1.8320 20100518 135610.700 5633010 1274190970.80 385.739 1.8319 20100518 135610.800 5633119 1274190970.90 385.842 1.8326 20100518 135610.900 5633229 1274190971.00 385.943 1.8299 20100518 135611.000 5633307 1274190971.10 385.637 1.8279 20100518 135611.100 5633416 1274190971.20 385.828 1.8327 20100518 135611.200 5633526 1274190971.30 385.983 1.8336 20100518 135611.300 5633604 1274190971.40 385.649 1.8276 20100518 135611.400 5633713 1274190971.50 385.651 1.8311 20100518 135611.500 5633822 1274190971.60 385.305 1.8292 20100518 135611.600 5633901 1274190971.70 385.540 1.8319 20100518 135611.700 5634010 1274190971.80 385.884 1.8311 20100518 135611.800 5634119 1274190971.90 385.520 1.8277 20100518 135611.900 5634229 1274190972.00 385.922 1.8312 20100518 135612.000 5634307 1274190972.10 385.606 1.8320 20100518 135612.100 5634416 1274190972.20 385.703 1.8296 20100518 135612.200 5634526 1274190972.30 385.699 1.8304 20100518 135612.300 5634604 1274190972.40 385.817 1.8320 20100518 135612.400 5634713 1274190972.50 385.936 1.8323 20100518 135612.500 5634822 1274190972.60 385.737 1.8327 20100518 135612.600 5634901 1274190972.70 386.065 1.8297 20100518 135612.700 5635010 1274190972.80 385.817 1.8322 20100518 135612.800 5635119 1274190972.90 385.843 1.8352 20100518 135612.900 5635229 1274190973.00 385.697 1.8308 20100518 135613.000 5635307 1274190973.10 386.052 1.8325 20100518 135613.100 5635416 1274190973.20 385.819 1.8299 20100518 135613.200 5635526 1274190973.30 385.867 1.8306 20100518 135613.300 5635604 1274190973.40 386.007 1.8318 20100518 135613.400 5635713 1274190973.50 385.629 1.8281 20100518 135613.500 5635822 1274190973.60 385.864 1.8323 20100518 135613.600 5635901 1274190973.70 385.646 1.8321 20100518 135613.700 5636010 1274190973.80 385.542 1.8317 20100518 135613.800 5636119 1274190973.90 386.052 1.8341 20100518 135613.900 5636229 1274190974.00 385.826 1.8325 20100518 135614.000 5636307 1274190974.10 385.678 1.8310 20100518 135614.100 5636416 1274190974.20 385.713 1.8322 20100518 135614.200 5636526 1274190974.30 385.912 1.8297 20100518 135614.300 5636604 1274190974.40 385.655 1.8316 20100518 135614.400 5636713 1274190974.50 385.999 1.8327 20100518 135614.500 5636822 1274190974.60 385.811 1.8329 20100518 135614.600 5636932 1274190974.70 385.995 1.8341 20100518 135614.700 5637010 1274190974.80 385.799 1.8325 20100518 135614.800 5637119 1274190974.90 385.895 1.8286 20100518 135614.900 5637229 1274190975.00 385.772 1.8320 20100518 135615.000 5637307 1274190975.10 385.607 1.8308 20100518 135615.100 5637416 1274190975.20 385.351 1.8338 20100518 135615.200 5637526 1274190975.30 385.874 1.8321 20100518 135615.300 5637604 1274190975.40 385.677 1.8330 20100518 135615.400 5637713 1274190975.50 385.935 1.8385 20100518 135615.500 5637822 1274190975.60 385.743 1.8342 20100518 135615.600 5637901 1274190975.70 385.559 1.8281 20100518 135615.700 5638010 1274190975.80 385.629 1.8310 20100518 135615.800 5638088 1274190975.90 385.826 1.8300 20100518 135615.900 5638244 1274190976.00 385.800 1.8312 20100518 135616.000 5638307 1274190976.10 386.024 1.8344 20100518 135616.100 5638416 1274190976.20 385.872 1.8315 20100518 135616.200 5638526 1274190976.30 385.751 1.8313 20100518 135616.300 5638604 1274190976.40 385.826 1.8310 20100518 135616.400 5638713 1274190976.50 385.919 1.8322 20100518 135616.500 5638822 1274190976.60 385.828 1.8313 20100518 135616.600 5638901 1274190976.70 385.457 1.8306 20100518 135616.700 5639010 1274190976.80 385.621 1.8313 20100518 135616.800 5639088 1274190976.90 386.079 1.8323 20100518 135616.900 5639244 1274190977.00 385.780 1.8310 20100518 135617.000 5639307 1274190977.10 385.724 1.8317 20100518 135617.100 5639416 1274190977.20 385.726 1.8311 20100518 135617.200 5639526 1274190977.30 386.110 1.8325 20100518 135617.300 5639604 1274190977.40 385.991 1.8329 20100518 135617.400 5639713 1274190977.50 385.890 1.8324 20100518 135617.500 5639822 1274190977.60 385.840 1.8302 20100518 135617.600 5639901 1274190977.70 385.772 1.8329 20100518 135617.700 5640010 1274190977.80 385.912 1.8323 20100518 135617.800 5640119 1274190977.90 386.262 1.8328 20100518 135617.900 5640229 1274190978.00 385.768 1.8317 20100518 135618.000 5640307 1274190978.10 385.832 1.8323 20100518 135618.100 5640416 1274190978.20 385.871 1.8317 20100518 135618.200 5640526 1274190978.30 385.593 1.8298 20100518 135618.300 5640604 1274190978.40 385.829 1.8313 20100518 135618.400 5640713 1274190978.50 385.603 1.8304 20100518 135618.500 5640822 1274190978.60 385.893 1.8311 20100518 135618.600 5640901 1274190978.70 385.684 1.8329 20100518 135618.700 5641010 1274190978.80 385.900 1.8326 20100518 135618.800 5641119 1274190978.90 385.693 1.8321 20100518 135618.900 5641229 1274190979.00 385.850 1.8309 20100518 135619.000 5641307 1274190979.10 385.341 1.8300 20100518 135619.100 5641416 1274190979.20 385.930 1.8306 20100518 135619.200 5641526 1274190979.30 385.700 1.8316 20100518 135619.300 5641604 1274190979.40 385.773 1.8325 20100518 135619.400 5641713 1274190979.50 385.773 1.8320 20100518 135619.500 5641822 1274190979.60 385.686 1.8316 20100518 135619.600 5641901 1274190979.70 385.690 1.8297 20100518 135619.700 5642010 1274190979.80 385.882 1.8310 20100518 135619.800 5642119 1274190979.90 385.915 1.8335 20100518 135619.900 5642229 1274190980.00 385.712 1.8318 20100518 135620.000 5642307 1274190980.10 385.973 1.8333 20100518 135620.100 5642416 1274190980.20 385.581 1.8311 20100518 135620.200 5642526 1274190980.30 385.676 1.8301 20100518 135620.300 5642604 1274190980.40 385.713 1.8320 20100518 135620.400 5642713 1274190980.50 385.880 1.8322 20100518 135620.500 5642838 1274190980.60 385.706 1.8338 20100518 135620.600 5642916 1274190980.70 385.856 1.8331 20100518 135620.700 5643026 1274190980.80 385.710 1.8324 20100518 135620.800 5643104 1274190980.90 385.706 1.8320 20100518 135620.900 5643213 1274190981.00 385.833 1.8321 20100518 135621.000 5643322 1274190981.10 385.705 1.8307 20100518 135621.100 5643401 1274190981.20 385.929 1.8300 20100518 135621.200 5643510 1274190981.30 385.917 1.8340 20100518 135621.300 5643619 1274190981.40 385.813 1.8306 20100518 135621.400 5643729 1274190981.50 385.978 1.8307 20100518 135621.500 5643807 1274190981.60 385.638 1.8317 20100518 135621.600 5643916 1274190981.70 386.136 1.8339 20100518 135621.700 5644026 1274190981.80 385.629 1.8330 20100518 135621.800 5644135 1274190981.90 385.594 1.8283 20100518 135621.900 5644213 1274190982.00 385.744 1.8323 20100518 135622.000 5644322 1274190982.10 385.369 1.8312 20100518 135622.100 5644401 1274190982.20 385.837 1.8304 20100518 135622.200 5644510 1274190982.30 385.715 1.8307 20100518 135622.300 5644619 1274190982.40 385.995 1.8318 20100518 135622.400 5644729 1274190982.50 385.913 1.8320 20100518 135622.500 5644807 1274190982.60 385.594 1.8327 20100518 135622.600 5644916 1274190982.70 386.506 1.8376 20100518 135622.700 5645026 1274190982.80 386.073 1.8326 20100518 135622.800 5645104 1274190982.90 386.064 1.8353 20100518 135622.900 5645213 1274190983.00 385.341 1.8317 20100518 135623.000 5645322 1274190983.10 385.979 1.8321 20100518 135623.100 5645401 1274190983.20 385.920 1.8302 20100518 135623.200 5645510 1274190983.30 385.257 1.8253 20100518 135623.300 5645619 1274190983.40 385.797 1.8324 20100518 135623.400 5645729 1274190983.50 385.914 1.8308 20100518 135623.500 5645807 1274190983.60 385.894 1.8326 20100518 135623.600 5645916 1274190983.70 385.773 1.8325 20100518 135623.700 5646026 1274190983.80 386.154 1.8319 20100518 135623.800 5646104 1274190983.90 385.378 1.8314 20100518 135623.900 5646213 1274190984.00 385.898 1.8320 20100518 135624.000 5646322 1274190984.10 386.003 1.8338 20100518 135624.100 5646401 1274190984.20 385.708 1.8316 20100518 135624.200 5646510 1274190984.30 386.238 1.8308 20100518 135624.300 5646619 1274190984.40 385.901 1.8303 20100518 135624.400 5646729 1274190984.50 385.866 1.8306 20100518 135624.500 5646807 1274190984.60 385.500 1.8321 20100518 135624.600 5646916 1274190984.70 386.022 1.8363 20100518 135624.700 5647026 1274190984.80 385.685 1.8315 20100518 135624.800 5647104 1274190984.90 385.945 1.8339 20100518 135624.900 5647213 1274190985.00 385.784 1.8312 20100518 135625.000 5647322 1274190985.10 385.833 1.8336 20100518 135625.100 5647401 1274190985.20 385.917 1.8309 20100518 135625.200 5647510 1274190985.30 386.091 1.8311 20100518 135625.300 5647619 1274190985.40 385.593 1.8334 20100518 135625.400 5647729 1274190985.50 385.787 1.8322 20100518 135625.500 5647807 1274190985.60 385.293 1.8338 20100518 135625.600 5647916 1274190985.70 385.853 1.8311 20100518 135625.700 5648026 1274190985.80 385.726 1.8310 20100518 135625.800 5648104 1274190985.90 385.672 1.8302 20100518 135625.900 5648213 1274190986.00 385.862 1.8314 20100518 135626.000 5648322 1274190986.10 385.867 1.8317 20100518 135626.100 5648401 1274190986.20 385.664 1.8303 20100518 135626.200 5648510 1274190986.30 385.913 1.8302 20100518 135626.300 5648619 1274190986.40 385.778 1.8322 20100518 135626.400 5648729 1274190986.50 385.868 1.8334 20100518 135626.500 5648807 1274190986.60 385.507 1.8323 20100518 135626.600 5648916 1274190986.70 385.661 1.8297 20100518 135626.700 5649026 1274190986.80 385.990 1.8320 20100518 135626.800 5649104 1274190986.90 385.809 1.8326 20100518 135626.900 5649213 1274190987.00 385.779 1.8327 20100518 135627.000 5649322 1274190987.10 385.833 1.8332 20100518 135627.100 5649401 1274190987.20 385.778 1.8328 20100518 135627.200 5649510 1274190987.30 385.680 1.8303 20100518 135627.300 5649619 1274190987.40 385.647 1.8328 20100518 135627.400 5649729 1274190987.50 385.750 1.8321 20100518 135627.500 5649807 1274190987.60 385.768 1.8324 20100518 135627.600 5649916 1274190987.70 385.671 1.8338 20100518 135627.700 5650026 1274190987.80 385.854 1.8327 20100518 135627.800 5650104 1274190987.90 385.518 1.8322 20100518 135627.900 5650213 1274190988.00 385.774 1.8332 20100518 135628.000 5650322 1274190988.10 385.658 1.8300 20100518 135628.100 5650401 1274190988.20 385.681 1.8333 20100518 135628.200 5650510 1274190988.30 385.724 1.8309 20100518 135628.300 5650619 1274190988.40 385.913 1.8322 20100518 135628.400 5650729 1274190988.50 385.724 1.8309 20100518 135628.500 5650807 1274190988.60 385.723 1.8332 20100518 135628.600 5650916 1274190988.70 385.754 1.8353 20100518 135628.700 5651026 1274190988.80 385.633 1.8326 20100518 135628.800 5651104 1274190988.90 385.885 1.8337 20100518 135628.900 5651213 1274190989.00 385.751 1.8326 20100518 135629.000 5651322 1274190989.10 385.516 1.8312 20100518 135629.100 5651401 1274190989.20 385.768 1.8313 20100518 135629.200 5651510 1274190989.30 385.694 1.8312 20100518 135629.300 5651619 1274190989.40 385.943 1.8310 20100518 135629.400 5651729 1274190989.50 385.989 1.8318 20100518 135629.500 5651807 1274190989.60 385.764 1.8323 20100518 135629.600 5651916 1274190989.70 385.794 1.8305 20100518 135629.700 5652026 1274190989.80 385.884 1.8321 20100518 135629.800 5652135 1274190989.90 385.741 1.8324 20100518 135629.900 5652213 1274190990.00 385.508 1.8332 20100518 135630.000 5652322 1274190990.10 385.621 1.8295 20100518 135630.100 5652401 1274190990.20 385.709 1.8316 20100518 135630.200 5652510 1274190990.30 385.620 1.8333 20100518 135630.300 5652619 1274190990.40 385.981 1.8296 20100518 135630.400 5652729 1274190990.50 385.917 1.8335 20100518 135630.500 5652807 1274190990.60 385.761 1.8304 20100518 135630.600 5652916 1274190990.70 385.524 1.8314 20100518 135630.700 5652994 1274190990.80 385.723 1.8329 20100518 135630.800 5653104 1274190990.90 386.023 1.8328 20100518 135630.900 5653213 1274190991.00 385.798 1.8320 20100518 135631.000 5653322 1274190991.10 385.817 1.8319 20100518 135631.100 5653401 1274190991.20 385.770 1.8316 20100518 135631.200 5653510 1274190991.30 385.742 1.8318 20100518 135631.300 5653619 1274190991.40 385.758 1.8306 20100518 135631.400 5653729 1274190991.50 385.858 1.8314 20100518 135631.500 5653807 1274190991.60 385.797 1.8317 20100518 135631.600 5653916 1274190991.70 385.656 1.8279 20100518 135631.700 5654026 1274190991.80 385.788 1.8293 20100518 135631.800 5654104 1274190991.90 385.818 1.8316 20100518 135631.900 5654213 1274190992.00 385.824 1.8306 20100518 135632.000 5654322 1274190992.10 385.725 1.8308 20100518 135632.100 5654432 1274190992.20 385.710 1.8317 20100518 135632.200 5654510 1274190992.30 385.882 1.8342 20100518 135632.300 5654619 1274190992.40 385.780 1.8305 20100518 135632.400 5654729 1274190992.50 385.956 1.8327 20100518 135632.500 5654807 1274190992.60 385.578 1.8317 20100518 135632.600 5654916 1274190992.70 385.953 1.8332 20100518 135632.700 5655026 1274190992.80 385.872 1.8321 20100518 135632.800 5655104 1274190992.90 385.907 1.8312 20100518 135632.900 5655213 1274190993.00 385.617 1.8310 20100518 135633.000 5655322 1274190993.10 386.111 1.8332 20100518 135633.100 5655401 1274190993.20 385.418 1.8330 20100518 135633.200 5655510 1274190993.30 386.177 1.8337 20100518 135633.300 5655619 1274190993.40 386.031 1.8319 20100518 135633.400 5655729 1274190993.50 385.685 1.8295 20100518 135633.500 5655807 1274190993.60 385.863 1.8326 20100518 135633.600 5655916 1274190993.70 386.433 1.8284 20100518 135633.700 5656026 1274190993.80 385.854 1.8336 20100518 135633.800 5656135 1274190993.90 386.095 1.8321 20100518 135633.900 5656213 1274190994.00 385.515 1.8321 20100518 135634.000 5656322 1274190994.10 385.978 1.8338 20100518 135634.100 5656401 1274190994.20 386.122 1.8318 20100518 135634.200 5656510 1274190994.30 385.864 1.8313 20100518 135634.300 5656619 1274190994.40 386.036 1.8322 20100518 135634.400 5656729 1274190994.50 386.289 1.8330 20100518 135634.500 5656807 1274190994.60 386.141 1.8344 20100518 135634.600 5656916 1274190994.70 385.632 1.8319 20100518 135634.700 5657026 1274190994.80 385.765 1.8325 20100518 135634.800 5657088 1274190994.90 385.877 1.8334 20100518 135634.900 5657244 1274190995.00 385.841 1.8321 20100518 135635.000 5657322 1274190995.10 385.946 1.8279 20100518 135635.100 5657401 1274190995.20 386.039 1.8316 20100518 135635.200 5657510 1274190995.30 385.683 1.8288 20100518 135635.300 5657619 1274190995.40 385.619 1.8319 20100518 135635.400 5657729 1274190995.50 385.986 1.8335 20100518 135635.500 5657807 1274190995.60 385.620 1.8307 20100518 135635.600 5657916 1274190995.70 385.632 1.8298 20100518 135635.700 5658026 1274190995.80 385.997 1.8311 20100518 135635.800 5658135 1274190995.90 386.003 1.8323 20100518 135635.900 5658213 1274190996.00 385.427 1.8298 20100518 135636.000 5658322 1274190996.10 385.844 1.8294 20100518 135636.100 5658401 1274190996.20 385.788 1.8306 20100518 135636.200 5658510 1274190996.30 386.062 1.8335 20100518 135636.300 5658619 1274190996.40 385.638 1.8317 20100518 135636.400 5658729 1274190996.50 386.002 1.8334 20100518 135636.500 5658807 1274190996.60 385.943 1.8320 20100518 135636.600 5658916 1274190996.70 385.772 1.8320 20100518 135636.700 5659026 1274190996.80 385.791 1.8310 20100518 135636.800 5659104 1274190996.90 385.700 1.8303 20100518 135636.900 5659213 1274190997.00 385.818 1.8330 20100518 135637.000 5659322 1274190997.10 386.014 1.8312 20100518 135637.100 5659401 1274190997.20 385.683 1.8327 20100518 135637.200 5659510 1274190997.30 385.688 1.8282 20100518 135637.300 5659619 1274190997.40 385.522 1.8321 20100518 135637.400 5659729 1274190997.50 385.746 1.8344 20100518 135637.500 5659807 1274190997.60 385.805 1.8309 20100518 135637.600 5659932 1274190997.70 385.906 1.8327 20100518 135637.700 5700010 1274190997.80 385.827 1.8317 20100518 135637.800 5700119 1274190997.90 385.737 1.8294 20100518 135637.900 5700229 1274190998.00 385.879 1.8335 20100518 135638.000 5700307 1274190998.10 385.916 1.8313 20100518 135638.100 5700416 1274190998.20 385.935 1.8329 20100518 135638.200 5700526 1274190998.30 385.998 1.8312 20100518 135638.300 5700604 1274190998.40 386.000 1.8322 20100518 135638.400 5700713 1274190998.50 385.838 1.8296 20100518 135638.500 5700822 1274190998.60 385.713 1.8304 20100518 135638.600 5700932 1274190998.70 386.176 1.8326 20100518 135638.700 5701010 1274190998.80 385.614 1.8311 20100518 135638.800 5701119 1274190998.90 385.891 1.8318 20100518 135638.900 5701229 1274190999.00 386.005 1.8319 20100518 135639.000 5701307 1274190999.10 386.133 1.8325 20100518 135639.100 5701416 1274190999.20 386.463 1.8295 20100518 135639.200 5701526 1274190999.30 385.944 1.8352 20100518 135639.300 5701604 1274190999.40 385.786 1.8314 20100518 135639.400 5701713 1274190999.50 385.897 1.8314 20100518 135639.500 5701822 1274190999.60 385.700 1.8323 20100518 135639.600 5701901 1274190999.70 386.083 1.8348 20100518 135639.700 5702010 1274190999.80 386.062 1.8321 20100518 135639.800 5702119 1274190999.90 385.645 1.8299 20100518 135639.900 5702229 1274191000.00 385.792 1.8313 20100518 135640.000 5702307 1274191000.10 385.847 1.8297 20100518 135640.100 5702416 1274191000.20 385.696 1.8311 20100518 135640.200 5702526 1274191000.30 385.767 1.8312 20100518 135640.300 5702604 1274191000.40 386.042 1.8298 20100518 135640.400 5702713 1274191000.50 385.596 1.8299 20100518 135640.500 5702822 1274191000.60 386.072 1.8289 20100518 135640.600 5702901 1274191000.70 385.710 1.8322 20100518 135640.700 5703010 1274191000.80 385.632 1.8315 20100518 135640.800 5703119 1274191000.90 385.523 1.8316 20100518 135640.900 5703229 1274191001.00 385.801 1.8317 20100518 135641.000 5703307 1274191001.10 386.019 1.8324 20100518 135641.100 5703416 1274191001.20 385.735 1.8319 20100518 135641.200 5703526 1274191001.30 385.691 1.8329 20100518 135641.300 5703604 1274191001.40 385.698 1.8287 20100518 135641.400 5703713 1274191001.50 385.748 1.8322 20100518 135641.500 5703822 1274191001.60 385.701 1.8321 20100518 135641.600 5703901 1274191001.70 385.901 1.8316 20100518 135641.700 5704010 1274191001.80 385.867 1.8304 20100518 135641.800 5704119 1274191001.90 385.834 1.8309 20100518 135641.900 5704229 1274191002.00 385.820 1.8304 20100518 135642.000 5704307 1274191002.10 385.440 1.8316 20100518 135642.100 5704416 1274191002.20 385.828 1.8305 20100518 135642.200 5704526 1274191002.30 385.688 1.8325 20100518 135642.300 5704604 1274191002.40 385.811 1.8322 20100518 135642.400 5704713 1274191002.50 386.017 1.8307 20100518 135642.500 5704822 1274191002.60 385.977 1.8325 20100518 135642.600 5704901 1274191002.70 385.784 1.8342 20100518 135642.700 5705010 1274191002.80 385.920 1.8298 20100518 135642.800 5705119 1274191002.90 386.062 1.8321 20100518 135642.900 5705229 1274191003.00 385.924 1.8293 20100518 135643.000 5705307 1274191003.10 385.664 1.8277 20100518 135643.100 5705416 1274191003.20 385.813 1.8316 20100518 135643.200 5705526 1274191003.30 385.768 1.8310 20100518 135643.300 5705604 1274191003.40 385.801 1.8301 20100518 135643.400 5705713 1274191003.50 386.335 1.8356 20100518 135643.500 5705822 1274191003.60 385.589 1.8328 20100518 135643.600 5705901 1274191003.70 385.914 1.8327 20100518 135643.700 5706010 1274191003.80 385.859 1.8319 20100518 135643.800 5706119 1274191003.90 385.690 1.8311 20100518 135643.900 5706213 1274191004.00 385.620 1.8341 20100518 135644.000 5706322 1274191004.10 385.719 1.8309 20100518 135644.100 5706401 1274191004.20 385.687 1.8310 20100518 135644.200 5706510 1274191004.30 385.625 1.8301 20100518 135644.300 5706619 1274191004.40 385.688 1.8326 20100518 135644.400 5706729 1274191004.50 385.840 1.8324 20100518 135644.500 5706807 1274191004.60 385.778 1.8317 20100518 135644.600 5706916 1274191004.70 385.836 1.8336 20100518 135644.700 5707026 1274191004.80 386.038 1.8300 20100518 135644.800 5707104 1274191004.90 385.543 1.8304 20100518 135644.900 5707213 1274191005.00 385.739 1.8320 20100518 135645.000 5707322 1274191005.10 386.013 1.8322 20100518 135645.100 5707401 1274191005.20 385.924 1.8336 20100518 135645.200 5707557 1274191005.30 385.706 1.8303 20100518 135645.300 5707604 1274191005.40 385.713 1.8322 20100518 135645.400 5707713 1274191005.50 386.060 1.8334 20100518 135645.500 5707822 1274191005.60 385.670 1.8317 20100518 135645.600 5707901 1274191005.70 386.117 1.8345 20100518 135645.700 5708010 1274191005.80 386.065 1.8328 20100518 135645.800 5708119 1274191005.90 385.607 1.8288 20100518 135645.900 5708229 1274191006.00 385.672 1.8317 20100518 135646.000 5708307 1274191006.10 385.895 1.8324 20100518 135646.100 5708416 1274191006.20 385.955 1.8319 20100518 135646.200 5708526 1274191006.30 385.963 1.8311 20100518 135646.300 5708604 1274191006.40 385.913 1.8322 20100518 135646.400 5708713 1274191006.50 385.881 1.8330 20100518 135646.500 5708822 1274191006.60 385.815 1.8313 20100518 135646.600 5708901 1274191006.70 386.149 1.8325 20100518 135646.700 5709010 1274191006.80 385.913 1.8323 20100518 135646.800 5709119 1274191006.90 386.104 1.8312 20100518 135646.900 5709229 1274191007.00 385.915 1.8320 20100518 135647.000 5709307 1274191007.10 385.899 1.8306 20100518 135647.100 5709416 1274191007.20 385.801 1.8319 20100518 135647.200 5709526 1274191007.30 386.130 1.8341 20100518 135647.300 5709604 1274191007.40 385.990 1.8309 20100518 135647.400 5709713 1274191007.50 385.609 1.8305 20100518 135647.500 5709822 1274191007.60 385.801 1.8320 20100518 135647.600 5709901 1274191007.70 386.670 1.8303 20100518 135647.700 5710010 1274191007.80 385.914 1.8313 20100518 135647.800 5710119 1274191007.90 386.055 1.8333 20100518 135647.900 5710229 1274191008.00 385.486 1.8336 20100518 135648.000 5710307 1274191008.10 385.972 1.8326 20100518 135648.100 5710416 1274191008.20 385.232 1.8317 20100518 135648.200 5710526 1274191008.30 386.071 1.8322 20100518 135648.300 5710604 1274191008.40 385.842 1.8312 20100518 135648.400 5710713 1274191008.50 385.674 1.8305 20100518 135648.500 5710822 1274191008.60 385.683 1.8319 20100518 135648.600 5710901 1274191008.70 386.038 1.8291 20100518 135648.700 5711010 1274191008.80 385.677 1.8328 20100518 135648.800 5711119 1274191008.90 385.794 1.8301 20100518 135648.900 5711213 1274191009.00 386.070 1.8309 20100518 135649.000 5711322 1274191009.10 385.433 1.8330 20100518 135649.100 5711401 1274191009.20 385.642 1.8338 20100518 135649.200 5711510 1274191009.30 385.650 1.8328 20100518 135649.300 5711619 1274191009.40 385.914 1.8306 20100518 135649.400 5711729 1274191009.50 385.495 1.8280 20100518 135649.500 5711807 1274191009.60 385.855 1.8322 20100518 135649.600 5711916 1274191009.70 385.775 1.8309 20100518 135649.700 5712026 1274191009.80 385.798 1.8315 20100518 135649.800 5712104 1274191009.90 386.024 1.8315 20100518 135649.900 5712213 1274191010.00 385.800 1.8328 20100518 135650.000 5712322 1274191010.10 386.144 1.8340 20100518 135650.100 5712401 1274191010.20 386.004 1.8283 20100518 135650.200 5712510 1274191010.30 385.444 1.8276 20100518 135650.300 5712619 1274191010.40 385.592 1.8328 20100518 135650.400 5712729 1274191010.50 386.190 1.8331 20100518 135650.500 5712807 1274191010.60 385.811 1.8328 20100518 135650.600 5712916 1274191010.70 386.178 1.8327 20100518 135650.700 5712994 1274191010.80 386.292 1.8320 20100518 135650.800 5713151 1274191010.90 385.580 1.8283 20100518 135650.900 5713213 1274191011.00 385.768 1.8316 20100518 135651.000 5713322 1274191011.10 385.799 1.8317 20100518 135651.100 5713401 1274191011.20 385.691 1.8323 20100518 135651.200 5713510 1274191011.30 385.590 1.8278 20100518 135651.300 5713619 1274191011.40 385.854 1.8297 20100518 135651.400 5713729 1274191011.50 385.845 1.8287 20100518 135651.500 5713807 1274191011.60 385.869 1.8309 20100518 135651.600 5713916 1274191011.70 385.685 1.8332 20100518 135651.700 5714026 1274191011.80 385.954 1.8308 20100518 135651.800 5714135 1274191011.90 385.884 1.8310 20100518 135651.900 5714213 1274191012.00 385.771 1.8315 20100518 135652.000 5714322 1274191012.10 385.894 1.8317 20100518 135652.100 5714401 1274191012.20 385.997 1.8313 20100518 135652.200 5714510 1274191012.30 385.704 1.8298 20100518 135652.300 5714619 1274191012.40 385.398 1.8304 20100518 135652.400 5714729 1274191012.50 385.796 1.8327 20100518 135652.500 5714807 1274191012.60 385.975 1.8301 20100518 135652.600 5714916 1274191012.70 385.945 1.8330 20100518 135652.700 5715026 1274191012.80 385.798 1.8306 20100518 135652.800 5715104 1274191012.90 385.750 1.8298 20100518 135652.900 5715213 1274191013.00 385.876 1.8316 20100518 135653.000 5715322 1274191013.10 385.898 1.8303 20100518 135653.100 5715401 1274191013.20 385.693 1.8330 20100518 135653.200 5715510 1274191013.30 386.076 1.8329 20100518 135653.300 5715619 1274191013.40 385.632 1.8323 20100518 135653.400 5715729 1274191013.50 385.852 1.8303 20100518 135653.500 5715807 1274191013.60 385.957 1.8313 20100518 135653.600 5715916 1274191013.70 385.676 1.8312 20100518 135653.700 5716026 1274191013.80 385.770 1.8339 20100518 135653.800 5716135 1274191013.90 386.029 1.8326 20100518 135653.900 5716213 1274191014.00 385.823 1.8316 20100518 135654.000 5716322 1274191014.10 386.179 1.8329 20100518 135654.100 5716401 1274191014.20 385.856 1.8315 20100518 135654.200 5716510 1274191014.30 385.703 1.8306 20100518 135654.300 5716619 1274191014.40 385.808 1.8311 20100518 135654.400 5716729 1274191014.50 385.733 1.8328 20100518 135654.500 5716791 1274191014.60 386.066 1.8325 20100518 135654.600 5716901 1274191014.70 385.655 1.8316 20100518 135654.700 5717010 1274191014.80 386.052 1.8326 20100518 135654.800 5717119 1274191014.90 386.038 1.8302 20100518 135654.900 5717229 1274191015.00 385.889 1.8324 20100518 135655.000 5717307 1274191015.10 385.553 1.8296 20100518 135655.100 5717416 1274191015.20 385.671 1.8306 20100518 135655.200 5717526 1274191015.30 386.399 1.8340 20100518 135655.300 5717604 1274191015.40 385.613 1.8320 20100518 135655.400 5717713 1274191015.50 386.195 1.8337 20100518 135655.500 5717791 1274191015.60 385.884 1.8301 20100518 135655.600 5717963 1274191015.70 385.518 1.8284 20100518 135655.700 5718010 1274191015.80 385.652 1.8317 20100518 135655.800 5718119 1274191015.90 385.799 1.8335 20100518 135655.900 5718229 1274191016.00 385.748 1.8318 20100518 135656.000 5718307 1274191016.10 385.716 1.8304 20100518 135656.100 5718416 1274191016.20 385.809 1.8327 20100518 135656.200 5718526 1274191016.30 385.945 1.8306 20100518 135656.300 5718635 1274191016.40 386.119 1.8328 20100518 135656.400 5718713 1274191016.50 385.924 1.8317 20100518 135656.500 5718822 1274191016.60 385.773 1.8315 20100518 135656.600 5718901 1274191016.70 385.762 1.8303 20100518 135656.700 5719010 1274191016.80 385.733 1.8335 20100518 135656.800 5719119 1274191016.90 385.789 1.8330 20100518 135656.900 5719229 1274191017.00 385.861 1.8309 20100518 135657.000 5719307 1274191017.10 385.922 1.8332 20100518 135657.100 5719416 1274191017.20 385.663 1.8329 20100518 135657.200 5719526 1274191017.30 385.458 1.8267 20100518 135657.300 5719604 1274191017.40 386.166 1.8319 20100518 135657.400 5719713 1274191017.50 385.588 1.8302 20100518 135657.500 5719822 1274191017.60 385.930 1.8329 20100518 135657.600 5719901 1274191017.70 385.915 1.8310 20100518 135657.700 5720010 1274191017.80 385.874 1.8306 20100518 135657.800 5720119 1274191017.90 385.752 1.8300 20100518 135657.900 5720229 1274191018.00 385.923 1.8300 20100518 135658.000 5720307 1274191018.10 385.955 1.8318 20100518 135658.100 5720416 1274191018.20 385.766 1.8331 20100518 135658.200 5720526 1274191018.30 385.621 1.8298 20100518 135658.300 5720604 1274191018.40 385.976 1.8322 20100518 135658.400 5720713 1274191018.50 385.315 1.8300 20100518 135658.500 5720822 1274191018.60 385.990 1.8320 20100518 135658.600 5720901 1274191018.70 386.214 1.8346 20100518 135658.700 5721010 1274191018.80 385.746 1.8300 20100518 135658.800 5721119 1274191018.90 385.880 1.8307 20100518 135658.900 5721229 1274191019.00 385.964 1.8320 20100518 135659.000 5721307 1274191019.10 385.593 1.8311 20100518 135659.100 5721416 1274191019.20 385.862 1.8314 20100518 135659.200 5721526 1274191019.30 385.827 1.8323 20100518 135659.300 5721604 1274191019.40 385.946 1.8322 20100518 135659.400 5721713 1274191019.50 386.363 1.8345 20100518 135659.500 5721822 1274191019.60 385.837 1.8317 20100518 135659.600 5721901 1274191019.70 385.600 1.8273 20100518 135659.700 5722010 1274191019.80 385.918 1.8297 20100518 135659.800 5722119 1274191019.90 385.569 1.8299 20100518 135659.900 5722229 1274191020.00 385.930 1.8306 20100518 135700.000 5722307 1274191020.10 386.094 1.8341 20100518 135700.100 5722416 1274191020.20 385.744 1.8316 20100518 135700.200 5722526 1274191020.30 386.199 1.8322 20100518 135700.300 5722604 1274191020.40 385.831 1.8319 20100518 135700.400 5722713 1274191020.50 385.923 1.8309 20100518 135700.500 5722822 1274191020.60 385.957 1.8293 20100518 135700.600 5722901 1274191020.70 385.723 1.8299 20100518 135700.700 5723010 1274191020.80 385.944 1.8311 20100518 135700.800 5723119 1274191020.90 386.108 1.8333 20100518 135700.900 5723229 1274191021.00 385.873 1.8318 20100518 135701.000 5723307 1274191021.10 385.983 1.8328 20100518 135701.100 5723416 1274191021.20 386.015 1.8300 20100518 135701.200 5723526 1274191021.30 386.149 1.8338 20100518 135701.300 5723604 1274191021.40 385.760 1.8319 20100518 135701.400 5723713 1274191021.50 385.814 1.8322 20100518 135701.500 5723822 1274191021.60 385.765 1.8316 20100518 135701.600 5723901 1274191021.70 385.909 1.8312 20100518 135701.700 5724010 1274191021.80 386.006 1.8294 20100518 135701.800 5724119 1274191021.90 385.741 1.8283 20100518 135701.900 5724229 1274191022.00 385.630 1.8308 20100518 135702.000 5724307 1274191022.10 385.758 1.8294 20100518 135702.100 5724416 1274191022.20 385.809 1.8312 20100518 135702.200 5724526 1274191022.30 385.291 1.8304 20100518 135702.300 5724604 1274191022.40 385.783 1.8307 20100518 135702.400 5724713 1274191022.50 385.819 1.8284 20100518 135702.500 5724822 1274191022.60 385.755 1.8306 20100518 135702.600 5724916 1274191022.70 385.734 1.8314 20100518 135702.700 5725026 1274191022.80 385.689 1.8309 20100518 135702.800 5725104 1274191022.90 385.924 1.8304 20100518 135702.900 5725213 1274191023.00 386.138 1.8342 20100518 135703.000 5725322 1274191023.10 386.017 1.8333 20100518 135703.100 5725401 1274191023.20 385.914 1.8321 20100518 135703.200 5725510 1274191023.30 386.006 1.8311 20100518 135703.300 5725619 1274191023.40 385.929 1.8304 20100518 135703.400 5725729 1274191023.50 385.975 1.8346 20100518 135703.500 5725807 1274191023.60 386.209 1.8323 20100518 135703.600 5725916 1274191023.70 385.935 1.8312 20100518 135703.700 5726026 1274191023.80 385.837 1.8314 20100518 135703.800 5726104 1274191023.90 385.949 1.8311 20100518 135703.900 5726213 1274191024.00 385.608 1.8310 20100518 135704.000 5726322 1274191024.10 386.082 1.8323 20100518 135704.100 5726401 1274191024.20 385.982 1.8339 20100518 135704.200 5726510 1274191024.30 385.981 1.8318 20100518 135704.300 5726619 1274191024.40 385.809 1.8325 20100518 135704.400 5726729 1274191024.50 385.947 1.8337 20100518 135704.500 5726807 1274191024.60 385.876 1.8321 20100518 135704.600 5726916 1274191024.70 385.836 1.8313 20100518 135704.700 5727026 1274191024.80 385.958 1.8299 20100518 135704.800 5727104 1274191024.90 385.895 1.8309 20100518 135704.900 5727213 1274191025.00 385.921 1.8320 20100518 135705.000 5727322 1274191025.10 385.853 1.8298 20100518 135705.100 5727401 1274191025.20 385.973 1.8315 20100518 135705.200 5727510 1274191025.30 385.859 1.8329 20100518 135705.300 5727619 1274191025.40 385.874 1.8316 20100518 135705.400 5727729 1274191025.50 385.946 1.8321 20100518 135705.500 5727807 1274191025.60 385.778 1.8315 20100518 135705.600 5727916 1274191025.70 385.690 1.8326 20100518 135705.700 5728026 1274191025.80 385.912 1.8319 20100518 135705.800 5728104 1274191025.90 385.787 1.8320 20100518 135705.900 5728213 1274191026.00 386.099 1.8310 20100518 135706.000 5728322 1274191026.10 385.749 1.8326 20100518 135706.100 5728401 1274191026.20 385.941 1.8324 20100518 135706.200 5728510 1274191026.30 385.517 1.8305 20100518 135706.300 5728619 1274191026.40 385.639 1.8316 20100518 135706.400 5728729 1274191026.50 385.924 1.8312 20100518 135706.500 5728807 1274191026.60 385.736 1.8310 20100518 135706.600 5728916 1274191026.70 385.743 1.8311 20100518 135706.700 5729026 1274191026.80 385.736 1.8306 20100518 135706.800 5729104 1274191026.90 385.377 1.8298 20100518 135706.900 5729213 1274191027.00 385.989 1.8309 20100518 135707.000 5729322 1274191027.10 385.893 1.8330 20100518 135707.100 5729401 1274191027.20 385.857 1.8320 20100518 135707.200 5729510 1274191027.30 385.984 1.8315 20100518 135707.300 5729619 1274191027.40 385.864 1.8305 20100518 135707.400 5729729 1274191027.50 385.627 1.8317 20100518 135707.500 5729807 1274191027.60 385.286 1.8298 20100518 135707.600 5729916 1274191027.70 385.436 1.8305 20100518 135707.700 5730026 1274191027.80 385.796 1.8314 20100518 135707.800 5730104 1274191027.90 385.465 1.8272 20100518 135707.900 5730213 1274191028.00 385.973 1.8312 20100518 135708.000 5730322 1274191028.10 385.744 1.8305 20100518 135708.100 5730401 1274191028.20 385.828 1.8310 20100518 135708.200 5730510 1274191028.30 385.687 1.8299 20100518 135708.300 5730619 1274191028.40 385.575 1.8330 20100518 135708.400 5730729 1274191028.50 385.878 1.8317 20100518 135708.500 5730807 1274191028.60 385.691 1.8305 20100518 135708.600 5730916 1274191028.70 385.738 1.8297 20100518 135708.700 5731026 1274191028.80 385.823 1.8310 20100518 135708.800 5731104 1274191028.90 385.755 1.8311 20100518 135708.900 5731213 1274191029.00 385.845 1.8313 20100518 135709.000 5731322 1274191029.10 385.661 1.8294 20100518 135709.100 5731401 1274191029.20 385.737 1.8313 20100518 135709.200 5731510 1274191029.30 385.714 1.8322 20100518 135709.300 5731619 1274191029.40 385.837 1.8319 20100518 135709.400 5731729 1274191029.50 385.745 1.8313 20100518 135709.500 5731807 1274191029.60 386.080 1.8320 20100518 135709.600 5731916 1274191029.70 385.931 1.8329 20100518 135709.700 5732026 1274191029.80 385.657 1.8308 20100518 135709.800 5732104 1274191029.90 385.635 1.8307 20100518 135709.900 5732213 1274191030.00 385.779 1.8311 20100518 135710.000 5732322 1274191030.10 385.762 1.8322 20100518 135710.100 5732401 1274191030.20 385.917 1.8315 20100518 135710.200 5732510 1274191030.30 385.740 1.8315 20100518 135710.300 5732619 1274191030.40 385.701 1.8331 20100518 135710.400 5732729 1274191030.50 386.278 1.8342 20100518 135710.500 5732807 1274191030.60 385.627 1.8323 20100518 135710.600 5732916 1274191030.70 385.638 1.8303 20100518 135710.700 5733026 1274191030.80 385.670 1.8316 20100518 135710.800 5733104 1274191030.90 385.639 1.8308 20100518 135710.900 5733229 1274191031.00 386.027 1.8307 20100518 135711.000 5733307 1274191031.10 385.780 1.8319 20100518 135711.100 5733416 1274191031.20 385.729 1.8310 20100518 135711.200 5733526 1274191031.30 385.986 1.8329 20100518 135711.300 5733604 1274191031.40 386.032 1.8312 20100518 135711.400 5733713 1274191031.50 385.943 1.8349 20100518 135711.500 5733822 1274191031.60 385.872 1.8323 20100518 135711.600 5733901 1274191031.70 385.553 1.8315 20100518 135711.700 5734010 1274191031.80 385.755 1.8309 20100518 135711.800 5734119 1274191031.90 385.685 1.8307 20100518 135711.900 5734213 1274191032.00 385.670 1.8306 20100518 135712.000 5734322 1274191032.10 385.789 1.8352 20100518 135712.100 5734401 1274191032.20 385.929 1.8312 20100518 135712.200 5734510 1274191032.30 386.100 1.8323 20100518 135712.300 5734619 1274191032.40 385.967 1.8305 20100518 135712.400 5734729 1274191032.50 385.788 1.8319 20100518 135712.500 5734807 1274191032.60 385.921 1.8313 20100518 135712.600 5734916 1274191032.70 385.987 1.8334 20100518 135712.700 5735026 1274191032.80 385.839 1.8311 20100518 135712.800 5735104 1274191032.90 385.651 1.8323 20100518 135712.900 5735197 1274191033.00 385.931 1.8316 20100518 135713.000 5735307 1274191033.10 385.816 1.8333 20100518 135713.100 5735416 1274191033.20 385.815 1.8323 20100518 135713.200 5735526 1274191033.30 385.630 1.8283 20100518 135713.300 5735604 1274191033.40 385.765 1.8312 20100518 135713.400 5735713 1274191033.50 385.749 1.8322 20100518 135713.500 5735822 1274191033.60 385.814 1.8317 20100518 135713.600 5735901 1274191033.70 385.936 1.8347 20100518 135713.700 5736010 1274191033.80 385.822 1.8308 20100518 135713.800 5736119 1274191033.90 385.401 1.8288 20100518 135713.900 5736229 1274191034.00 385.865 1.8323 20100518 135714.000 5736307 1274191034.10 385.297 1.8296 20100518 135714.100 5736416 1274191034.20 385.643 1.8319 20100518 135714.200 5736526 1274191034.30 385.662 1.8330 20100518 135714.300 5736604 1274191034.40 385.786 1.8321 20100518 135714.400 5736713 1274191034.50 385.725 1.8312 20100518 135714.500 5736822 1274191034.60 385.907 1.8329 20100518 135714.600 5736901 1274191034.70 385.353 1.8322 20100518 135714.700 5737010 1274191034.80 385.725 1.8303 20100518 135714.800 5737119 1274191034.90 386.007 1.8330 20100518 135714.900 5737213 1274191035.00 385.869 1.8331 20100518 135715.000 5737322 1274191035.10 385.714 1.8308 20100518 135715.100 5737401 1274191035.20 385.819 1.8317 20100518 135715.200 5737510 1274191035.30 386.101 1.8341 20100518 135715.300 5737619 1274191035.40 385.528 1.8317 20100518 135715.400 5737729 1274191035.50 385.609 1.8315 20100518 135715.500 5737807 1274191035.60 385.987 1.8329 20100518 135715.600 5737916 1274191035.70 385.714 1.8295 20100518 135715.700 5738026 1274191035.80 385.983 1.8317 20100518 135715.800 5738104 1274191035.90 385.696 1.8300 20100518 135715.900 5738213 1274191036.00 385.835 1.8319 20100518 135716.000 5738322 1274191036.10 386.094 1.8341 20100518 135716.100 5738401 1274191036.20 385.941 1.8306 20100518 135716.200 5738510 1274191036.30 385.570 1.8302 20100518 135716.300 5738619 1274191036.40 385.878 1.8298 20100518 135716.400 5738729 1274191036.50 385.830 1.8327 20100518 135716.500 5738807 1274191036.60 386.071 1.8343 20100518 135716.600 5738916 1274191036.70 385.605 1.8305 20100518 135716.700 5739026 1274191036.80 385.371 1.8316 20100518 135716.800 5739104 1274191036.90 385.767 1.8302 20100518 135716.900 5739213 1274191037.00 385.724 1.8307 20100518 135717.000 5739322 1274191037.10 385.513 1.8335 20100518 135717.100 5739401 1274191037.20 385.929 1.8301 20100518 135717.200 5739510 1274191037.30 385.455 1.8286 20100518 135717.300 5739619 1274191037.40 385.730 1.8297 20100518 135717.400 5739729 1274191037.50 385.950 1.8305 20100518 135717.500 5739807 1274191037.60 385.818 1.8323 20100518 135717.600 5739916 1274191037.70 386.125 1.8353 20100518 135717.700 5740026 1274191037.80 385.851 1.8307 20100518 135717.800 5740104 1274191037.90 386.088 1.8326 20100518 135717.900 5740213 1274191038.00 385.841 1.8325 20100518 135718.000 5740322 1274191038.10 385.529 1.8300 20100518 135718.100 5740401 1274191038.20 386.029 1.8308 20100518 135718.200 5740510 1274191038.30 385.705 1.8317 20100518 135718.300 5740619 1274191038.40 385.747 1.8299 20100518 135718.400 5740729 1274191038.50 385.863 1.8318 20100518 135718.500 5740807 1274191038.60 385.838 1.8313 20100518 135718.600 5740916 1274191038.70 385.877 1.8317 20100518 135718.700 5741026 1274191038.80 385.714 1.8315 20100518 135718.800 5741104 1274191038.90 386.007 1.8338 20100518 135718.900 5741213 1274191039.00 385.966 1.8308 20100518 135719.000 5741322 1274191039.10 385.546 1.8267 20100518 135719.100 5741401 1274191039.20 385.984 1.8306 20100518 135719.200 5741510 1274191039.30 385.900 1.8289 20100518 135719.300 5741619 1274191039.40 385.890 1.8316 20100518 135719.400 5741729 1274191039.50 386.020 1.8313 20100518 135719.500 5741807 1274191039.60 385.920 1.8329 20100518 135719.600 5741916 1274191039.70 385.881 1.8322 20100518 135719.700 5742026 1274191039.80 385.926 1.8318 20100518 135719.800 5742104 1274191039.90 385.579 1.8295 20100518 135719.900 5742213 1274191040.00 385.882 1.8333 20100518 135720.000 5742322 1274191040.10 385.780 1.8305 20100518 135720.100 5742401 1274191040.20 385.942 1.8319 20100518 135720.200 5742510 1274191040.30 385.987 1.8341 20100518 135720.300 5742635 1274191040.40 386.016 1.8315 20100518 135720.400 5742729 1274191040.50 385.723 1.8301 20100518 135720.500 5742807 1274191040.60 386.120 1.8309 20100518 135720.600 5742916 1274191040.70 385.856 1.8330 20100518 135720.700 5743026 1274191040.80 385.858 1.8322 20100518 135720.800 5743104 1274191040.90 386.103 1.8347 20100518 135720.900 5743213 1274191041.00 385.959 1.8321 20100518 135721.000 5743322 1274191041.10 385.606 1.8287 20100518 135721.100 5743401 1274191041.20 385.953 1.8305 20100518 135721.200 5743510 1274191041.30 385.562 1.8293 20100518 135721.300 5743619 1274191041.40 385.859 1.8333 20100518 135721.400 5743729 1274191041.50 386.628 1.8346 20100518 135721.500 5743807 1274191041.60 385.744 1.8321 20100518 135721.600 5743916 1274191041.70 385.797 1.8336 20100518 135721.700 5744026 1274191041.80 385.982 1.8300 20100518 135721.800 5744104 1274191041.90 385.708 1.8315 20100518 135721.900 5744213 1274191042.00 385.586 1.8316 20100518 135722.000 5744322 1274191042.10 385.940 1.8345 20100518 135722.100 5744401 1274191042.20 385.972 1.8320 20100518 135722.200 5744510 1274191042.30 385.395 1.8272 20100518 135722.300 5744619 1274191042.40 385.733 1.8317 20100518 135722.400 5744729 1274191042.50 385.790 1.8314 20100518 135722.500 5744807 1274191042.60 385.801 1.8313 20100518 135722.600 5744916 1274191042.70 385.690 1.8297 20100518 135722.700 5745026 1274191042.80 385.963 1.8324 20100518 135722.800 5745104 1274191042.90 385.708 1.8323 20100518 135722.900 5745213 1274191043.00 385.790 1.8320 20100518 135723.000 5745291 1274191043.10 385.816 1.8320 20100518 135723.100 5745463 1274191043.20 385.633 1.8297 20100518 135723.200 5745510 1274191043.30 385.847 1.8352 20100518 135723.300 5745619 1274191043.40 385.809 1.8307 20100518 135723.400 5745729 1274191043.50 385.543 1.8291 20100518 135723.500 5745807 1274191043.60 385.716 1.8304 20100518 135723.600 5745916 1274191043.70 385.919 1.8307 20100518 135723.700 5746026 1274191043.80 385.648 1.8313 20100518 135723.800 5746104 1274191043.90 385.996 1.8341 20100518 135723.900 5746213 1274191044.00 385.891 1.8316 20100518 135724.000 5746322 1274191044.10 385.853 1.8299 20100518 135724.100 5746432 1274191044.20 385.841 1.8326 20100518 135724.200 5746510 1274191044.30 385.930 1.8355 20100518 135724.300 5746619 1274191044.40 385.766 1.8309 20100518 135724.400 5746729 1274191044.50 385.931 1.8333 20100518 135724.500 5746807 1274191044.60 385.881 1.8316 20100518 135724.600 5746916 1274191044.70 385.489 1.8291 20100518 135724.700 5747026 1274191044.80 385.515 1.8323 20100518 135724.800 5747104 1274191044.90 386.070 1.8342 20100518 135724.900 5747213 1274191045.00 385.977 1.8320 20100518 135725.000 5747322 1274191045.10 386.105 1.8332 20100518 135725.100 5747432 1274191045.20 386.074 1.8329 20100518 135725.200 5747510 1274191045.30 386.206 1.8342 20100518 135725.300 5747619 1274191045.40 385.866 1.8309 20100518 135725.400 5747729 1274191045.50 385.548 1.8307 20100518 135725.500 5747807 1274191045.60 386.304 1.8327 20100518 135725.600 5747916 1274191045.70 385.767 1.8297 20100518 135725.700 5748026 1274191045.80 385.608 1.8299 20100518 135725.800 5748104 1274191045.90 385.724 1.8302 20100518 135725.900 5748213 1274191046.00 385.651 1.8329 20100518 135726.000 5748322 1274191046.10 385.769 1.8315 20100518 135726.100 5748401 1274191046.20 385.643 1.8310 20100518 135726.200 5748510 1274191046.30 385.576 1.8309 20100518 135726.300 5748619 1274191046.40 385.747 1.8291 20100518 135726.400 5748729 1274191046.50 385.249 1.8303 20100518 135726.500 5748807 1274191046.60 385.774 1.8328 20100518 135726.600 5748916 1274191046.70 385.673 1.8322 20100518 135726.700 5748994 1274191046.80 385.676 1.8319 20100518 135726.800 5749104 1274191046.90 385.665 1.8292 20100518 135726.900 5749213 1274191047.00 385.929 1.8326 20100518 135727.000 5749322 1274191047.10 385.433 1.8321 20100518 135727.100 5749401 1274191047.20 385.755 1.8340 20100518 135727.200 5749510 1274191047.30 385.795 1.8319 20100518 135727.300 5749619 1274191047.40 385.619 1.8304 20100518 135727.400 5749729 1274191047.50 385.931 1.8316 20100518 135727.500 5749807 1274191047.60 385.854 1.8284 20100518 135727.600 5749916 1274191047.70 386.130 1.8324 20100518 135727.700 5750026 1274191047.80 386.176 1.8325 20100518 135727.800 5750104 1274191047.90 385.932 1.8334 20100518 135727.900 5750213 1274191048.00 385.620 1.8305 20100518 135728.000 5750322 1274191048.10 385.969 1.8327 20100518 135728.100 5750401 1274191048.20 385.590 1.8321 20100518 135728.200 5750510 1274191048.30 385.767 1.8333 20100518 135728.300 5750619 1274191048.40 385.823 1.8308 20100518 135728.400 5750729 1274191048.50 385.656 1.8286 20100518 135728.500 5750807 1274191048.60 385.864 1.8304 20100518 135728.600 5750916 1274191048.70 385.652 1.8275 20100518 135728.700 5751026 1274191048.80 385.763 1.8292 20100518 135728.800 5751104 1274191048.90 386.180 1.8326 20100518 135728.900 5751213 1274191049.00 385.703 1.8310 20100518 135729.000 5751322 1274191049.10 385.998 1.8331 20100518 135729.100 5751401 1274191049.20 385.978 1.8316 20100518 135729.200 5751510 1274191049.30 385.687 1.8301 20100518 135729.300 5751619 1274191049.40 385.759 1.8333 20100518 135729.400 5751729 1274191049.50 386.186 1.8342 20100518 135729.500 5751807 1274191049.60 385.694 1.8301 20100518 135729.600 5751916 1274191049.70 385.702 1.8305 20100518 135729.700 5751994 1274191049.80 385.931 1.8295 20100518 135729.800 5752104 1274191049.90 385.840 1.8296 20100518 135729.900 5752213 1274191050.00 385.948 1.8321 20100518 135730.000 5752322 1274191050.10 385.560 1.8283 20100518 135730.100 5752401 1274191050.20 385.911 1.8307 20100518 135730.200 5752510 1274191050.30 385.769 1.8333 20100518 135730.300 5752619 1274191050.40 385.775 1.8326 20100518 135730.400 5752729 1274191050.50 385.875 1.8312 20100518 135730.500 5752807 1274191050.60 385.721 1.8322 20100518 135730.600 5752932 1274191050.70 385.553 1.8306 20100518 135730.700 5753041 1274191050.80 385.925 1.8305 20100518 135730.800 5753104 1274191050.90 386.105 1.8316 20100518 135730.900 5753213 1274191051.00 385.938 1.8317 20100518 135731.000 5753322 1274191051.10 386.050 1.8320 20100518 135731.100 5753401 1274191051.20 385.682 1.8320 20100518 135731.200 5753510 1274191051.30 385.843 1.8314 20100518 135731.300 5753619 1274191051.40 385.930 1.8321 20100518 135731.400 5753729 1274191051.50 385.632 1.8322 20100518 135731.500 5753807 1274191051.60 385.733 1.8322 20100518 135731.600 5753916 1274191051.70 385.990 1.8303 20100518 135731.700 5753994 1274191051.80 385.964 1.8317 20100518 135731.800 5754104 1274191051.90 385.737 1.8324 20100518 135731.900 5754213 1274191052.00 385.955 1.8306 20100518 135732.000 5754322 1274191052.10 385.932 1.8304 20100518 135732.100 5754401 1274191052.20 385.726 1.8324 20100518 135732.200 5754510 1274191052.30 385.726 1.8295 20100518 135732.300 5754619 1274191052.40 385.727 1.8310 20100518 135732.400 5754729 1274191052.50 385.709 1.8308 20100518 135732.500 5754807 1274191052.60 385.830 1.8328 20100518 135732.600 5754916 1274191052.70 385.871 1.8329 20100518 135732.700 5754994 1274191052.80 385.884 1.8307 20100518 135732.800 5755104 1274191052.90 385.788 1.8301 20100518 135732.900 5755213 1274191053.00 385.931 1.8315 20100518 135733.000 5755322 1274191053.10 385.813 1.8302 20100518 135733.100 5755401 1274191053.20 385.811 1.8332 20100518 135733.200 5755510 1274191053.30 385.835 1.8317 20100518 135733.300 5755619 1274191053.40 385.810 1.8326 20100518 135733.400 5755729 1274191053.50 385.982 1.8334 20100518 135733.500 5755838 1274191053.60 386.068 1.8320 20100518 135733.600 5755901 1274191053.70 385.874 1.8322 20100518 135733.700 5756010 1274191053.80 385.919 1.8326 20100518 135733.800 5756119 1274191053.90 385.732 1.8326 20100518 135733.900 5756229 1274191054.00 385.893 1.8311 20100518 135734.000 5756307 1274191054.10 385.832 1.8316 20100518 135734.100 5756416 1274191054.20 385.661 1.8324 20100518 135734.200 5756526 1274191054.30 385.798 1.8330 20100518 135734.300 5756604 1274191054.40 385.895 1.8312 20100518 135734.400 5756713 1274191054.50 385.862 1.8301 20100518 135734.500 5756822 1274191054.60 385.693 1.8340 20100518 135734.600 5756901 1274191054.70 386.210 1.8327 20100518 135734.700 5757057 1274191054.80 385.926 1.8316 20100518 135734.800 5757104 1274191054.90 386.014 1.8344 20100518 135734.900 5757213 1274191055.00 386.018 1.8317 20100518 135735.000 5757322 1274191055.10 385.343 1.8297 20100518 135735.100 5757432 1274191055.20 385.827 1.8321 20100518 135735.200 5757510 1274191055.30 385.968 1.8328 20100518 135735.300 5757619 1274191055.40 385.684 1.8305 20100518 135735.400 5757729 1274191055.50 386.065 1.8355 20100518 135735.500 5757807 1274191055.60 385.976 1.8320 20100518 135735.600 5757916 1274191055.70 385.962 1.8301 20100518 135735.700 5757994 1274191055.80 385.845 1.8332 20100518 135735.800 5758151 1274191055.90 385.908 1.8347 20100518 135735.900 5758213 1274191056.00 385.842 1.8334 20100518 135736.000 5758322 1274191056.10 385.761 1.8305 20100518 135736.100 5758401 1274191056.20 385.855 1.8329 20100518 135736.200 5758510 1274191056.30 385.655 1.8337 20100518 135736.300 5758619 1274191056.40 385.811 1.8293 20100518 135736.400 5758729 1274191056.50 385.305 1.8310 20100518 135736.500 5758807 1274191056.60 386.014 1.8318 20100518 135736.600 5758916 1274191056.70 385.527 1.8315 20100518 135736.700 5758994 1274191056.80 386.039 1.8307 20100518 135736.800 5759151 1274191056.90 385.731 1.8309 20100518 135736.900 5759213 1274191057.00 385.939 1.8318 20100518 135737.000 5759322 1274191057.10 385.933 1.8305 20100518 135737.100 5759401 1274191057.20 385.984 1.8328 20100518 135737.200 5759510 1274191057.30 385.793 1.8335 20100518 135737.300 5759619 1274191057.40 385.834 1.8324 20100518 135737.400 5759729 1274191057.50 385.852 1.8331 20100518 135737.500 5759807 1274191057.60 385.885 1.8323 20100518 135737.600 5759916 1274191057.70 385.790 1.8338 20100518 135737.700 5759994 1274191057.80 385.777 1.8315 20100518 135737.800 5800151 1274191057.90 385.540 1.8301 20100518 135737.900 5800213 1274191058.00 386.068 1.8297 20100518 135738.000 5800322 1274191058.10 385.831 1.8310 20100518 135738.100 5800401 1274191058.20 385.731 1.8315 20100518 135738.200 5800510 1274191058.30 385.753 1.8298 20100518 135738.300 5800619 1274191058.40 385.733 1.8318 20100518 135738.400 5800729 1274191058.50 385.656 1.8304 20100518 135738.500 5800838 1274191058.60 385.994 1.8310 20100518 135738.600 5800901 1274191058.70 385.754 1.8309 20100518 135738.700 5801010 1274191058.80 386.108 1.8319 20100518 135738.800 5801119 1274191058.90 385.848 1.8342 20100518 135738.900 5801229 1274191059.00 385.764 1.8312 20100518 135739.000 5801307 1274191059.10 385.732 1.8302 20100518 135739.100 5801416 1274191059.20 385.815 1.8313 20100518 135739.200 5801526 1274191059.30 385.737 1.8352 20100518 135739.300 5801604 1274191059.40 385.749 1.8320 20100518 135739.400 5801713 1274191059.50 386.049 1.8339 20100518 135739.500 5801822 1274191059.60 385.796 1.8304 20100518 135739.600 5801901 1274191059.70 385.439 1.8293 20100518 135739.700 5802010 1274191059.80 385.908 1.8321 20100518 135739.800 5802119 1274191059.90 385.618 1.8280 20100518 135739.900 5802229 1274191060.00 385.719 1.8318 20100518 135740.000 5802307 1274191060.10 385.689 1.8314 20100518 135740.100 5802416 1274191060.20 385.463 1.8326 20100518 135740.200 5802526 1274191060.30 385.784 1.8345 20100518 135740.300 5802604 1274191060.40 385.678 1.8309 20100518 135740.400 5802713 1274191060.50 385.959 1.8335 20100518 135740.500 5802822 1274191060.60 385.492 1.8322 20100518 135740.600 5802901 1274191060.70 385.823 1.8315 20100518 135740.700 5803010 1274191060.80 385.491 1.8308 20100518 135740.800 5803119 1274191060.90 385.703 1.8315 20100518 135740.900 5803229 1274191061.00 385.942 1.8331 20100518 135741.000 5803307 1274191061.10 385.981 1.8337 20100518 135741.100 5803416 1274191061.20 385.673 1.8310 20100518 135741.200 5803526 1274191061.30 385.547 1.8314 20100518 135741.300 5803604 1274191061.40 385.744 1.8313 20100518 135741.400 5803713 1274191061.50 385.315 1.8304 20100518 135741.500 5803822 1274191061.60 385.887 1.8332 20100518 135741.600 5803901 1274191061.70 385.619 1.8306 20100518 135741.700 5804010 1274191061.80 385.545 1.8308 20100518 135741.800 5804135 1274191061.90 385.981 1.8331 20100518 135741.900 5804229 1274191062.00 385.843 1.8314 20100518 135742.000 5804338 1274191062.10 385.686 1.8292 20100518 135742.100 5804401 1274191062.20 385.825 1.8312 20100518 135742.200 5804510 1274191062.30 385.700 1.8310 20100518 135742.300 5804619 1274191062.40 385.784 1.8320 20100518 135742.400 5804729 1274191062.50 385.905 1.8352 20100518 135742.500 5804807 1274191062.60 385.928 1.8323 20100518 135742.600 5804916 1274191062.70 385.751 1.8309 20100518 135742.700 5805026 1274191062.80 385.724 1.8328 20100518 135742.800 5805104 1274191062.90 385.533 1.8306 20100518 135742.900 5805213 1274191063.00 385.825 1.8320 20100518 135743.000 5805322 1274191063.10 385.641 1.8296 20100518 135743.100 5805432 1274191063.20 385.703 1.8330 20100518 135743.200 5805510 1274191063.30 385.800 1.8319 20100518 135743.300 5805619 1274191063.40 385.882 1.8329 20100518 135743.400 5805729 1274191063.50 385.731 1.8313 20100518 135743.500 5805807 1274191063.60 385.833 1.8329 20100518 135743.600 5805916 1274191063.70 385.961 1.8332 20100518 135743.700 5806026 1274191063.80 385.829 1.8327 20100518 135743.800 5806104 1274191063.90 385.581 1.8316 20100518 135743.900 5806213 1274191064.00 385.803 1.8317 20100518 135744.000 5806322 1274191064.10 385.798 1.8296 20100518 135744.100 5806401 1274191064.20 385.951 1.8306 20100518 135744.200 5806510 1274191064.30 385.788 1.8305 20100518 135744.300 5806619 1274191064.40 385.964 1.8311 20100518 135744.400 5806729 1274191064.50 385.785 1.8302 20100518 135744.500 5806807 1274191064.60 385.504 1.8327 20100518 135744.600 5806916 1274191064.70 386.068 1.8344 20100518 135744.700 5807026 1274191064.80 385.948 1.8317 20100518 135744.800 5807104 1274191064.90 385.703 1.8340 20100518 135744.900 5807213 1274191065.00 385.956 1.8310 20100518 135745.000 5807322 1274191065.10 385.358 1.8318 20100518 135745.100 5807401 1274191065.20 385.687 1.8313 20100518 135745.200 5807510 1274191065.30 385.808 1.8316 20100518 135745.300 5807635 1274191065.40 385.651 1.8319 20100518 135745.400 5807729 1274191065.50 385.849 1.8310 20100518 135745.500 5807807 1274191065.60 385.984 1.8337 20100518 135745.600 5807916 1274191065.70 385.894 1.8326 20100518 135745.700 5808026 1274191065.80 386.200 1.8310 20100518 135745.800 5808104 1274191065.90 386.006 1.8332 20100518 135745.900 5808213 1274191066.00 385.684 1.8318 20100518 135746.000 5808322 1274191066.10 385.926 1.8323 20100518 135746.100 5808401 1274191066.20 386.001 1.8328 20100518 135746.200 5808510 1274191066.30 385.873 1.8316 20100518 135746.300 5808619 1274191066.40 385.850 1.8325 20100518 135746.400 5808729 1274191066.50 385.733 1.8328 20100518 135746.500 5808807 1274191066.60 385.946 1.8317 20100518 135746.600 5808916 1274191066.70 386.123 1.8349 20100518 135746.700 5809026 1274191066.80 385.819 1.8318 20100518 135746.800 5809104 1274191066.90 385.950 1.8327 20100518 135746.900 5809213 1274191067.00 385.782 1.8312 20100518 135747.000 5809322 1274191067.10 386.194 1.8348 20100518 135747.100 5809432 1274191067.20 386.439 1.8305 20100518 135747.200 5809510 1274191067.30 385.654 1.8280 20100518 135747.300 5809635 1274191067.40 385.862 1.8303 20100518 135747.400 5809729 1274191067.50 385.803 1.8323 20100518 135747.500 5809807 1274191067.60 385.717 1.8333 20100518 135747.600 5809916 1274191067.70 386.067 1.8392 20100518 135747.700 5810026 1274191067.80 385.653 1.8326 20100518 135747.800 5810104 1274191067.90 385.854 1.8302 20100518 135747.900 5810213 1274191068.00 385.775 1.8327 20100518 135748.000 5810322 1274191068.10 385.986 1.8331 20100518 135748.100 5810432 1274191068.20 385.645 1.8331 20100518 135748.200 5810510 1274191068.30 385.810 1.8352 20100518 135748.300 5810635 1274191068.40 385.712 1.8327 20100518 135748.400 5810729 1274191068.50 385.493 1.8298 20100518 135748.500 5810807 1274191068.60 385.543 1.8328 20100518 135748.600 5810916 1274191068.70 385.889 1.8351 20100518 135748.700 5811026 1274191068.80 385.846 1.8336 20100518 135748.800 5811104 1274191068.90 385.724 1.8325 20100518 135748.900 5811213 1274191069.00 385.555 1.8326 20100518 135749.000 5811322 1274191069.10 386.199 1.8338 20100518 135749.100 5811401 1274191069.20 385.445 1.8317 20100518 135749.200 5811510 1274191069.30 385.828 1.8344 20100518 135749.300 5811619 1274191069.40 385.601 1.8331 20100518 135749.400 5811729 1274191069.50 385.725 1.8279 20100518 135749.500 5811807 1274191069.60 385.554 1.8303 20100518 135749.600 5811916 1274191069.70 385.466 1.8320 20100518 135749.700 5812026 1274191069.80 385.858 1.8313 20100518 135749.800 5812104 1274191069.90 385.761 1.8321 20100518 135749.900 5812213 1274191070.00 385.453 1.8325 20100518 135750.000 5812322 1274191070.10 385.714 1.8325 20100518 135750.100 5812401 1274191070.20 385.558 1.8346 20100518 135750.200 5812510 1274191070.30 385.269 1.8268 20100518 135750.300 5812619 1274191070.40 385.591 1.8325 20100518 135750.400 5812729 1274191070.50 385.995 1.8367 20100518 135750.500 5812807 1274191070.60 385.929 1.8328 20100518 135750.600 5812916 1274191070.70 385.664 1.8315 20100518 135750.700 5813026 1274191070.80 385.581 1.8305 20100518 135750.800 5813104 1274191070.90 385.823 1.8329 20100518 135750.900 5813213 1274191071.00 385.674 1.8312 20100518 135751.000 5813322 1274191071.10 385.864 1.8310 20100518 135751.100 5813416 1274191071.20 385.839 1.8315 20100518 135751.200 5813510 1274191071.30 385.354 1.8299 20100518 135751.300 5813619 1274191071.40 385.906 1.8309 20100518 135751.400 5813697 1274191071.50 385.911 1.8322 20100518 135751.500 5813807 1274191071.60 385.683 1.8330 20100518 135751.600 5813932 1274191071.70 385.695 1.8309 20100518 135751.700 5814026 1274191071.80 385.720 1.8323 20100518 135751.800 5814104 1274191071.90 385.559 1.8309 20100518 135751.900 5814229 1274191072.00 385.704 1.8325 20100518 135752.000 5814322 1274191072.10 385.896 1.8351 20100518 135752.100 5814401 1274191072.20 385.172 1.8314 20100518 135752.200 5814510 1274191072.30 385.566 1.8333 20100518 135752.300 5814619 1274191072.40 385.977 1.8300 20100518 135752.400 5814729 1274191072.50 385.546 1.8325 20100518 135752.500 5814807 1274191072.60 385.513 1.8311 20100518 135752.600 5814916 1274191072.70 385.599 1.8339 20100518 135752.700 5815026 1274191072.80 385.877 1.8301 20100518 135752.800 5815104 1274191072.90 385.384 1.8288 20100518 135752.900 5815213 1274191073.00 385.650 1.8311 20100518 135753.000 5815322 1274191073.10 385.747 1.8315 20100518 135753.100 5815416 1274191073.20 385.891 1.8326 20100518 135753.200 5815510 1274191073.30 385.882 1.8333 20100518 135753.300 5815619 1274191073.40 385.813 1.8314 20100518 135753.400 5815713 1274191073.50 385.949 1.8291 20100518 135753.500 5815807 1274191073.60 386.080 1.8330 20100518 135753.600 5815916 1274191073.70 385.239 1.8277 20100518 135753.700 5816026 1274191073.80 385.865 1.8314 20100518 135753.800 5816104 1274191073.90 385.748 1.8317 20100518 135753.900 5816213 1274191074.00 385.855 1.8325 20100518 135754.000 5816322 1274191074.10 385.666 1.8303 20100518 135754.100 5816401 1274191074.20 385.703 1.8322 20100518 135754.200 5816510 1274191074.30 386.246 1.8351 20100518 135754.300 5816619 1274191074.40 385.809 1.8319 20100518 135754.400 5816729 1274191074.50 385.845 1.8317 20100518 135754.500 5816807 1274191074.60 385.577 1.8318 20100518 135754.600 5816916 1274191074.70 385.494 1.8295 20100518 135754.700 5817026 1274191074.80 385.868 1.8310 20100518 135754.800 5817104 1274191074.90 386.031 1.8351 20100518 135754.900 5817213 1274191075.00 386.075 1.8338 20100518 135755.000 5817322 1274191075.10 386.283 1.8321 20100518 135755.100 5817401 1274191075.20 385.731 1.8330 20100518 135755.200 5817510 1274191075.30 385.633 1.8316 20100518 135755.300 5817619 1274191075.40 385.773 1.8307 20100518 135755.400 5817729 1274191075.50 385.682 1.8323 20100518 135755.500 5817807 1274191075.60 385.746 1.8318 20100518 135755.600 5817916 1274191075.70 385.560 1.8294 20100518 135755.700 5818026 1274191075.80 386.112 1.8321 20100518 135755.800 5818104 1274191075.90 385.880 1.8302 20100518 135755.900 5818213 1274191076.00 385.869 1.8313 20100518 135756.000 5818322 1274191076.10 385.786 1.8306 20100518 135756.100 5818401 1274191076.20 385.929 1.8309 20100518 135756.200 5818510 1274191076.30 385.701 1.8321 20100518 135756.300 5818619 1274191076.40 385.620 1.8314 20100518 135756.400 5818729 1274191076.50 385.728 1.8332 20100518 135756.500 5818807 1274191076.60 385.866 1.8315 20100518 135756.600 5818916 1274191076.70 385.874 1.8314 20100518 135756.700 5819026 1274191076.80 385.666 1.8323 20100518 135756.800 5819104 1274191076.90 385.947 1.8304 20100518 135756.900 5819213 1274191077.00 385.777 1.8318 20100518 135757.000 5819322 1274191077.10 386.088 1.8345 20100518 135757.100 5819401 1274191077.20 385.520 1.8293 20100518 135757.200 5819510 1274191077.30 385.750 1.8312 20100518 135757.300 5819635 1274191077.40 385.702 1.8329 20100518 135757.400 5819713 1274191077.50 385.903 1.8337 20100518 135757.500 5819807 1274191077.60 386.011 1.8301 20100518 135757.600 5819916 1274191077.70 385.714 1.8333 20100518 135757.700 5820026 1274191077.80 385.818 1.8311 20100518 135757.800 5820104 1274191077.90 385.639 1.8316 20100518 135757.900 5820213 1274191078.00 385.940 1.8329 20100518 135758.000 5820322 1274191078.10 385.676 1.8318 20100518 135758.100 5820401 1274191078.20 385.802 1.8318 20100518 135758.200 5820510 1274191078.30 386.148 1.8365 20100518 135758.300 5820635 1274191078.40 385.758 1.8348 20100518 135758.400 5820729 1274191078.50 385.688 1.8286 20100518 135758.500 5820807 1274191078.60 385.720 1.8312 20100518 135758.600 5820932 1274191078.70 386.000 1.8319 20100518 135758.700 5821026 1274191078.80 385.726 1.8324 20100518 135758.800 5821104 1274191078.90 385.454 1.8296 20100518 135758.900 5821213 1274191079.00 385.488 1.8311 20100518 135759.000 5821322 1274191079.10 385.938 1.8348 20100518 135759.100 5821401 1274191079.20 385.640 1.8303 20100518 135759.200 5821510 1274191079.30 385.784 1.8316 20100518 135759.300 5821635 1274191079.40 385.453 1.8324 20100518 135759.400 5821729 1274191079.50 385.937 1.8384 20100518 135759.500 5821807 1274191079.60 385.709 1.8315 20100518 135759.600 5821932 1274191079.70 385.475 1.8311 20100518 135759.700 5822026 1274191079.80 385.737 1.8319 20100518 135759.800 5822104 1274191079.90 385.363 1.8325 20100518 135759.900 5822213 1274191080.00 385.408 1.8319 20100518 135800.000 5822322 1274191080.10 385.893 1.8336 20100518 135800.100 5822401 1274191080.20 385.775 1.8309 20100518 135800.200 5822510 1274191080.30 385.667 1.8311 20100518 135800.300 5822635 1274191080.40 385.704 1.8320 20100518 135800.400 5822713 1274191080.50 385.896 1.8312 20100518 135800.500 5822822 1274191080.60 385.691 1.8299 20100518 135800.600 5822901 1274191080.70 385.625 1.8312 20100518 135800.700 5823010 1274191080.80 385.769 1.8315 20100518 135800.800 5823135 1274191080.90 385.449 1.8318 20100518 135800.900 5823229 1274191081.00 385.500 1.8316 20100518 135801.000 5823322 1274191081.10 385.429 1.8300 20100518 135801.100 5823416 1274191081.20 385.708 1.8310 20100518 135801.200 5823526 1274191081.30 385.469 1.8310 20100518 135801.300 5823604 1274191081.40 385.612 1.8327 20100518 135801.400 5823729 1274191081.50 385.738 1.8380 20100518 135801.500 5823822 1274191081.60 385.782 1.8318 20100518 135801.600 5823901 1274191081.70 385.656 1.8300 20100518 135801.700 5824010 1274191081.80 385.885 1.8309 20100518 135801.800 5824135 1274191081.90 385.466 1.8291 20100518 135801.900 5824229 1274191082.00 385.642 1.8320 20100518 135802.000 5824307 1274191082.10 385.630 1.8354 20100518 135802.100 5824432 1274191082.20 385.702 1.8335 20100518 135802.200 5824526 1274191082.30 385.596 1.8320 20100518 135802.300 5824604 1274191082.40 385.401 1.8325 20100518 135802.400 5824729 1274191082.50 385.832 1.8288 20100518 135802.500 5824838 1274191082.60 385.678 1.8313 20100518 135802.600 5824916 1274191082.70 385.572 1.8300 20100518 135802.700 5825010 1274191082.80 385.842 1.8332 20100518 135802.800 5825135 1274191082.90 385.331 1.8319 20100518 135802.900 5825244 1274191083.00 385.367 1.8319 20100518 135803.000 5825322 1274191083.10 386.004 1.8337 20100518 135803.100 5825432 1274191083.20 385.579 1.8322 20100518 135803.200 5825541 1274191083.30 385.490 1.8312 20100518 135803.300 5825604 1274191083.40 385.538 1.8329 20100518 135803.400 5825729 1274191083.50 385.897 1.8349 20100518 135803.500 5825838 1274191083.60 385.624 1.8328 20100518 135803.600 5825916 1274191083.70 385.877 1.8326 20100518 135803.700 5826026 1274191083.80 385.614 1.8302 20100518 135803.800 5826135 1274191083.90 385.641 1.8332 20100518 135803.900 5826244 1274191084.00 385.851 1.8335 20100518 135804.000 5826322 1274191084.10 385.201 1.8329 20100518 135804.100 5826432 1274191084.20 385.449 1.8283 20100518 135804.200 5826541 1274191084.30 385.699 1.8322 20100518 135804.300 5826619 1274191084.40 385.701 1.8311 20100518 135804.400 5826729 1274191084.50 385.594 1.8314 20100518 135804.500 5826838 1274191084.60 385.743 1.8336 20100518 135804.600 5826916 1274191084.70 386.001 1.8323 20100518 135804.700 5827026 1274191084.80 385.748 1.8334 20100518 135804.800 5827135 1274191084.90 385.778 1.8343 20100518 135804.900 5827213 1274191085.00 385.774 1.8329 20100518 135805.000 5827338 1274191085.10 385.772 1.8346 20100518 135805.100 5827416 1274191085.20 385.684 1.8328 20100518 135805.200 5827526 1274191085.30 385.649 1.8310 20100518 135805.300 5827635 1274191085.40 385.703 1.8312 20100518 135805.400 5827744 1274191085.50 385.741 1.8308 20100518 135805.500 5827822 1274191085.60 385.736 1.8330 20100518 135805.600 5827932 1274191085.70 385.942 1.8358 20100518 135805.700 5828041 1274191085.80 386.045 1.8280 20100518 135805.800 5828119 1274191085.90 385.355 1.8297 20100518 135805.900 5828229 1274191086.00 385.809 1.8321 20100518 135806.000 5828338 1274191086.10 385.467 1.8315 20100518 135806.100 5828416 1274191086.20 385.819 1.8321 20100518 135806.200 5828526 1274191086.30 386.003 1.8337 20100518 135806.300 5828635 1274191086.40 385.461 1.8319 20100518 135806.400 5828744 1274191086.50 385.637 1.8315 20100518 135806.500 5828822 1274191086.60 385.640 1.8300 20100518 135806.600 5828932 1274191086.70 385.247 1.8299 20100518 135806.700 5829041 1274191086.80 385.579 1.8318 20100518 135806.800 5829119 1274191086.90 385.769 1.8338 20100518 135806.900 5829229 1274191087.00 385.756 1.8322 20100518 135807.000 5829338 1274191087.10 385.791 1.8310 20100518 135807.100 5829416 1274191087.20 385.994 1.8324 20100518 135807.200 5829526 1274191087.30 385.831 1.8316 20100518 135807.300 5829635 1274191087.40 385.803 1.8307 20100518 135807.400 5829744 1274191087.50 386.146 1.8338 20100518 135807.500 5829822 1274191087.60 385.835 1.8319 20100518 135807.600 5829932 1274191087.70 385.610 1.8318 20100518 135807.700 5830041 1274191087.80 385.725 1.8313 20100518 135807.800 5830119 1274191087.90 385.817 1.8350 20100518 135807.900 5830229 1274191088.00 385.858 1.8312 20100518 135808.000 5830338 1274191088.10 385.606 1.8286 20100518 135808.100 5830416 1274191088.20 385.864 1.8320 20100518 135808.200 5830572 1274191088.30 385.594 1.8283 20100518 135808.300 5830619 1274191088.40 385.891 1.8307 20100518 135808.400 5830729 1274191088.50 385.753 1.8351 20100518 135808.500 5830838 1274191088.60 385.805 1.8316 20100518 135808.600 5830916 1274191088.70 385.971 1.8326 20100518 135808.700 5831026 1274191088.80 385.928 1.8323 20100518 135808.800 5831135 1274191088.90 385.679 1.8302 20100518 135808.900 5831213 1274191089.00 385.885 1.8310 20100518 135809.000 5831338 1274191089.10 385.518 1.8310 20100518 135809.100 5831416 1274191089.20 385.621 1.8317 20100518 135809.200 5831526 1274191089.30 385.680 1.8316 20100518 135809.300 5831635 1274191089.40 385.879 1.8319 20100518 135809.400 5831744 1274191089.50 385.702 1.8316 20100518 135809.500 5831822 1274191089.60 385.754 1.8326 20100518 135809.600 5831932 1274191089.70 385.904 1.8311 20100518 135809.700 5832041 1274191089.80 385.760 1.8329 20100518 135809.800 5832119 1274191089.90 385.863 1.8321 20100518 135809.900 5832229 1274191090.00 385.658 1.8325 20100518 135810.000 5832338 1274191090.10 385.904 1.8366 20100518 135810.100 5832416 1274191090.20 385.733 1.8305 20100518 135810.200 5832526 1274191090.30 385.599 1.8302 20100518 135810.300 5832635 1274191090.40 385.823 1.8320 20100518 135810.400 5832744 1274191090.50 385.741 1.8326 20100518 135810.500 5832822 1274191090.60 385.708 1.8318 20100518 135810.600 5832932 1274191090.70 386.106 1.8349 20100518 135810.700 5833041 1274191090.80 385.983 1.8304 20100518 135810.800 5833119 1274191090.90 385.890 1.8315 20100518 135810.900 5833229 1274191091.00 385.883 1.8325 20100518 135811.000 5833338 1274191091.10 385.720 1.8317 20100518 135811.100 5833416 1274191091.20 385.630 1.8312 20100518 135811.200 5833526 1274191091.30 385.792 1.8316 20100518 135811.300 5833635 1274191091.40 385.866 1.8320 20100518 135811.400 5833744 1274191091.50 385.899 1.8312 20100518 135811.500 5833822 1274191091.60 385.709 1.8315 20100518 135811.600 5833932 1274191091.70 385.489 1.8333 20100518 135811.700 5834041 1274191091.80 385.855 1.8317 20100518 135811.800 5834119 1274191091.90 385.753 1.8360 20100518 135811.900 5834229 1274191092.00 385.944 1.8329 20100518 135812.000 5834338 1274191092.10 386.026 1.8322 20100518 135812.100 5834416 1274191092.20 385.697 1.8315 20100518 135812.200 5834526 1274191092.30 385.967 1.8352 20100518 135812.300 5834635 1274191092.40 385.843 1.8312 20100518 135812.400 5834744 1274191092.50 385.537 1.8294 20100518 135812.500 5834822 1274191092.60 385.696 1.8332 20100518 135812.600 5834932 1274191092.70 385.995 1.8338 20100518 135812.700 5835041 1274191092.80 385.940 1.8330 20100518 135812.800 5835119 1274191092.90 385.672 1.8340 20100518 135812.900 5835229 1274191093.00 385.699 1.8317 20100518 135813.000 5835338 1274191093.10 385.945 1.8335 20100518 135813.100 5835416 1274191093.20 385.672 1.8329 20100518 135813.200 5835526 1274191093.30 385.976 1.8324 20100518 135813.300 5835635 1274191093.40 385.915 1.8323 20100518 135813.400 5835744 1274191093.50 385.533 1.8297 20100518 135813.500 5835822 1274191093.60 385.740 1.8308 20100518 135813.600 5835932 1274191093.70 385.749 1.8315 20100518 135813.700 5836041 1274191093.80 385.792 1.8332 20100518 135813.800 5836119 1274191093.90 385.699 1.8315 20100518 135813.900 5836229 1274191094.00 385.776 1.8334 20100518 135814.000 5836338 1274191094.10 385.904 1.8349 20100518 135814.100 5836416 1274191094.20 385.541 1.8316 20100518 135814.200 5836526 1274191094.30 385.355 1.8318 20100518 135814.300 5836635 1274191094.40 385.653 1.8327 20100518 135814.400 5836744 1274191094.50 385.885 1.8323 20100518 135814.500 5836822 1274191094.60 385.724 1.8331 20100518 135814.600 5836932 1274191094.70 385.785 1.8339 20100518 135814.700 5837041 1274191094.80 385.970 1.8313 20100518 135814.800 5837119 1274191094.90 385.494 1.8324 20100518 135814.900 5837229 1274191095.00 385.960 1.8305 20100518 135815.000 5837338 1274191095.10 385.581 1.8315 20100518 135815.100 5837416 1274191095.20 385.642 1.8331 20100518 135815.200 5837526 1274191095.30 385.591 1.8325 20100518 135815.300 5837635 1274191095.40 385.899 1.8327 20100518 135815.400 5837744 1274191095.50 385.872 1.8324 20100518 135815.500 5837822 1274191095.60 385.406 1.8315 20100518 135815.600 5837932 1274191095.70 385.982 1.8331 20100518 135815.700 5838041 1274191095.80 385.749 1.8318 20100518 135815.800 5838119 1274191095.90 385.745 1.8289 20100518 135815.900 5838229 1274191096.00 385.899 1.8317 20100518 135816.000 5838338 1274191096.10 385.758 1.8329 20100518 135816.100 5838447 1274191096.20 385.559 1.8325 20100518 135816.200 5838526 1274191096.30 385.352 1.8324 20100518 135816.300 5838635 1274191096.40 385.786 1.8316 20100518 135816.400 5838744 1274191096.50 385.622 1.8305 20100518 135816.500 5838822 1274191096.60 386.255 1.8290 20100518 135816.600 5838932 1274191096.70 385.645 1.8329 20100518 135816.700 5839041 1274191096.80 385.857 1.8317 20100518 135816.800 5839119 1274191096.90 385.425 1.8344 20100518 135816.900 5839229 1274191097.00 385.835 1.8320 20100518 135817.000 5839338 1274191097.10 385.640 1.8305 20100518 135817.100 5839416 1274191097.20 385.933 1.8298 20100518 135817.200 5839526 1274191097.30 385.446 1.8320 20100518 135817.300 5839604 1274191097.40 385.732 1.8296 20100518 135817.400 5839760 1274191097.50 385.771 1.8315 20100518 135817.500 5839822 1274191097.60 385.988 1.8329 20100518 135817.600 5839932 1274191097.70 385.535 1.8281 20100518 135817.700 5840041 1274191097.80 385.638 1.8328 20100518 135817.800 5840119 1274191097.90 385.722 1.8320 20100518 135817.900 5840229 1274191098.00 385.765 1.8335 20100518 135818.000 5840338 1274191098.10 385.867 1.8310 20100518 135818.100 5840416 1274191098.20 385.809 1.8327 20100518 135818.200 5840526 1274191098.30 385.564 1.8321 20100518 135818.300 5840635 1274191098.40 385.677 1.8331 20100518 135818.400 5840744 1274191098.50 385.195 1.8278 20100518 135818.500 5840822 1274191098.60 386.092 1.8316 20100518 135818.600 5840932 1274191098.70 385.869 1.8356 20100518 135818.700 5841041 1274191098.80 385.708 1.8327 20100518 135818.800 5841119 1274191098.90 385.819 1.8339 20100518 135818.900 5841229 1274191099.00 385.845 1.8293 20100518 135819.000 5841338 1274191099.10 385.617 1.8291 20100518 135819.100 5841416 1274191099.20 385.304 1.8311 20100518 135819.200 5841510 1274191099.30 385.948 1.8328 20100518 135819.300 5841619 1274191099.40 385.580 1.8333 20100518 135819.400 5841729 1274191099.50 385.889 1.8335 20100518 135819.500 5841838 1274191099.60 386.020 1.8311 20100518 135819.600 5841916 1274191099.70 385.546 1.8333 20100518 135819.700 5842026 1274191099.80 385.446 1.8329 20100518 135819.800 5842135 1274191099.90 385.914 1.8329 20100518 135819.900 5842213 1274191100.00 385.730 1.8323 20100518 135820.000 5842338 1274191100.10 385.660 1.8321 20100518 135820.100 5842416 1274191100.20 385.822 1.8321 20100518 135820.200 5842526 1274191100.30 386.031 1.8329 20100518 135820.300 5842635 1274191100.40 386.004 1.8311 20100518 135820.400 5842744 1274191100.50 385.336 1.8277 20100518 135820.500 5842822 1274191100.60 385.797 1.8325 20100518 135820.600 5842932 1274191100.70 386.041 1.8348 20100518 135820.700 5843041 1274191100.80 385.732 1.8330 20100518 135820.800 5843119 1274191100.90 385.764 1.8337 20100518 135820.900 5843229 1274191101.00 385.669 1.8327 20100518 135821.000 5843338 1274191101.10 386.263 1.8355 20100518 135821.100 5843416 1274191101.20 385.770 1.8321 20100518 135821.200 5843526 1274191101.30 385.693 1.8331 20100518 135821.300 5843635 1274191101.40 385.374 1.8340 20100518 135821.400 5843744 1274191101.50 385.900 1.8331 20100518 135821.500 5843822 1274191101.60 385.612 1.8331 20100518 135821.600 5843932 1274191101.70 385.878 1.8329 20100518 135821.700 5844041 1274191101.80 385.798 1.8292 20100518 135821.800 5844119 1274191101.90 386.302 1.8360 20100518 135821.900 5844229 1274191102.00 385.548 1.8327 20100518 135822.000 5844338 1274191102.10 385.714 1.8323 20100518 135822.100 5844416 1274191102.20 385.696 1.8340 20100518 135822.200 5844526 1274191102.30 385.280 1.8303 20100518 135822.300 5844604 1274191102.40 385.507 1.8343 20100518 135822.400 5844760 1274191102.50 385.684 1.8298 20100518 135822.500 5844822 1274191102.60 385.569 1.8328 20100518 135822.600 5844932 1274191102.70 385.633 1.8298 20100518 135822.700 5845041 1274191102.80 385.608 1.8338 20100518 135822.800 5845119 1274191102.90 385.833 1.8330 20100518 135822.900 5845229 1274191103.00 385.621 1.8331 20100518 135823.000 5845338 1274191103.10 385.840 1.8324 20100518 135823.100 5845447 1274191103.20 385.649 1.8329 20100518 135823.200 5845526 1274191103.30 385.592 1.8298 20100518 135823.300 5845635 1274191103.40 385.915 1.8327 20100518 135823.400 5845744 1274191103.50 385.779 1.8377 20100518 135823.500 5845822 1274191103.60 385.756 1.8313 20100518 135823.600 5845932 1274191103.70 385.839 1.8313 20100518 135823.700 5846041 1274191103.80 385.811 1.8324 20100518 135823.800 5846119 1274191103.90 385.696 1.8324 20100518 135823.900 5846229 1274191104.00 386.086 1.8326 20100518 135824.000 5846338 1274191104.10 385.605 1.8288 20100518 135824.100 5846416 1274191104.20 385.625 1.8316 20100518 135824.200 5846526 1274191104.30 386.136 1.8331 20100518 135824.300 5846635 1274191104.40 385.742 1.8322 20100518 135824.400 5846744 1274191104.50 385.965 1.8329 20100518 135824.500 5846822 1274191104.60 385.591 1.8318 20100518 135824.600 5846932 1274191104.70 385.710 1.8325 20100518 135824.700 5847041 1274191104.80 386.053 1.8322 20100518 135824.800 5847119 1274191104.90 385.404 1.8291 20100518 135824.900 5847229 1274191105.00 385.639 1.8315 20100518 135825.000 5847338 1274191105.10 385.847 1.8336 20100518 135825.100 5847416 1274191105.20 385.840 1.8326 20100518 135825.200 5847526 1274191105.30 385.585 1.8335 20100518 135825.300 5847635 1274191105.40 385.727 1.8333 20100518 135825.400 5847744 1274191105.50 385.978 1.8352 20100518 135825.500 5847822 1274191105.60 385.665 1.8297 20100518 135825.600 5847932 1274191105.70 386.044 1.8355 20100518 135825.700 5848041 1274191105.80 385.783 1.8309 20100518 135825.800 5848119 1274191105.90 385.672 1.8327 20100518 135825.900 5848229 1274191106.00 385.840 1.8332 20100518 135826.000 5848338 1274191106.10 385.268 1.8296 20100518 135826.100 5848416 1274191106.20 385.743 1.8339 20100518 135826.200 5848526 1274191106.30 386.250 1.8375 20100518 135826.300 5848635 1274191106.40 385.947 1.8326 20100518 135826.400 5848744 1274191106.50 385.423 1.8292 20100518 135826.500 5848822 1274191106.60 385.693 1.8315 20100518 135826.600 5848932 1274191106.70 385.885 1.8338 20100518 135826.700 5849041 1274191106.80 385.653 1.8328 20100518 135826.800 5849119 1274191106.90 385.833 1.8340 20100518 135826.900 5849229 1274191107.00 385.681 1.8323 20100518 135827.000 5849338 1274191107.10 386.006 1.8362 20100518 135827.100 5849447 1274191107.20 385.985 1.8316 20100518 135827.200 5849526 1274191107.30 385.433 1.8291 20100518 135827.300 5849635 1274191107.40 385.714 1.8318 20100518 135827.400 5849744 1274191107.50 385.727 1.8320 20100518 135827.500 5849822 1274191107.60 385.791 1.8344 20100518 135827.600 5849932 1274191107.70 385.822 1.8333 20100518 135827.700 5850041 1274191107.80 385.650 1.8340 20100518 135827.800 5850119 1274191107.90 385.294 1.8295 20100518 135827.900 5850229 1274191108.00 385.843 1.8320 20100518 135828.000 5850338 1274191108.10 385.797 1.8315 20100518 135828.100 5850416 1274191108.20 385.934 1.8314 20100518 135828.200 5850526 1274191108.30 385.779 1.8365 20100518 135828.300 5850635 1274191108.40 385.635 1.8302 20100518 135828.400 5850744 1274191108.50 386.118 1.8349 20100518 135828.500 5850822 1274191108.60 385.659 1.8318 20100518 135828.600 5850932 1274191108.70 385.363 1.8289 20100518 135828.700 5851041 1274191108.80 385.776 1.8308 20100518 135828.800 5851119 1274191108.90 385.847 1.8319 20100518 135828.900 5851229 1274191109.00 385.611 1.8318 20100518 135829.000 5851338 1274191109.10 386.070 1.8348 20100518 135829.100 5851416 1274191109.20 385.692 1.8326 20100518 135829.200 5851526 1274191109.30 385.612 1.8344 20100518 135829.300 5851635 1274191109.40 385.936 1.8297 20100518 135829.400 5851744 1274191109.50 385.684 1.8319 20100518 135829.500 5851822 1274191109.60 385.715 1.8322 20100518 135829.600 5851932 1274191109.70 385.710 1.8301 20100518 135829.700 5852041 1274191109.80 386.015 1.8325 20100518 135829.800 5852119 1274191109.90 385.826 1.8327 20100518 135829.900 5852229 1274191110.00 385.529 1.8335 20100518 135830.000 5852338 1274191110.10 386.020 1.8328 20100518 135830.100 5852447 1274191110.20 386.130 1.8327 20100518 135830.200 5852526 1274191110.30 385.579 1.8329 20100518 135830.300 5852635 1274191110.40 385.507 1.8325 20100518 135830.400 5852744 1274191110.50 385.797 1.8328 20100518 135830.500 5852822 1274191110.60 385.524 1.8312 20100518 135830.600 5852932 1274191110.70 385.729 1.8332 20100518 135830.700 5853041 1274191110.80 385.636 1.8332 20100518 135830.800 5853119 1274191110.90 385.713 1.8304 20100518 135830.900 5853229 1274191111.00 385.609 1.8306 20100518 135831.000 5853338 1274191111.10 385.745 1.8339 20100518 135831.100 5853416 1274191111.20 385.772 1.8329 20100518 135831.200 5853526 1274191111.30 385.600 1.8326 20100518 135831.300 5853635 1274191111.40 386.019 1.8321 20100518 135831.400 5853744 1274191111.50 385.671 1.8315 20100518 135831.500 5853822 1274191111.60 385.821 1.8327 20100518 135831.600 5853932 1274191111.70 385.910 1.8313 20100518 135831.700 5854041 1274191111.80 385.736 1.8329 20100518 135831.800 5854119 1274191111.90 385.787 1.8338 20100518 135831.900 5854229 1274191112.00 385.559 1.8323 20100518 135832.000 5854338 1274191112.10 385.715 1.8322 20100518 135832.100 5854416 1274191112.20 385.829 1.8330 20100518 135832.200 5854526 1274191112.30 385.791 1.8352 20100518 135832.300 5854635 1274191112.40 385.825 1.8340 20100518 135832.400 5854744 1274191112.50 385.510 1.8314 20100518 135832.500 5854822 1274191112.60 385.693 1.8321 20100518 135832.600 5854932 1274191112.70 385.677 1.8313 20100518 135832.700 5855041 1274191112.80 385.856 1.8308 20100518 135832.800 5855119 1274191112.90 385.602 1.8321 20100518 135832.900 5855229 1274191113.00 385.814 1.8316 20100518 135833.000 5855338 1274191113.10 385.802 1.8326 20100518 135833.100 5855416 1274191113.20 385.676 1.8332 20100518 135833.200 5855526 1274191113.30 385.647 1.8308 20100518 135833.300 5855635 1274191113.40 385.722 1.8348 20100518 135833.400 5855744 1274191113.50 385.533 1.8318 20100518 135833.500 5855822 1274191113.60 385.952 1.8314 20100518 135833.600 5855932 1274191113.70 385.601 1.8303 20100518 135833.700 5856041 1274191113.80 385.742 1.8320 20100518 135833.800 5856119 1274191113.90 385.783 1.8343 20100518 135833.900 5856229 1274191114.00 385.726 1.8330 20100518 135834.000 5856338 1274191114.10 385.476 1.8294 20100518 135834.100 5856416 1274191114.20 385.775 1.8332 20100518 135834.200 5856526 1274191114.30 385.599 1.8327 20100518 135834.300 5856635 1274191114.40 385.806 1.8321 20100518 135834.400 5856744 1274191114.50 385.894 1.8333 20100518 135834.500 5856822 1274191114.60 385.941 1.8323 20100518 135834.600 5856932 1274191114.70 385.368 1.8288 20100518 135834.700 5857041 1274191114.80 385.943 1.8338 20100518 135834.800 5857119 1274191114.90 386.372 1.8338 20100518 135834.900 5857229 1274191115.00 385.736 1.8330 20100518 135835.000 5857338 1274191115.10 386.342 1.8360 20100518 135835.100 5857416 1274191115.20 385.776 1.8320 20100518 135835.200 5857526 1274191115.30 385.812 1.8299 20100518 135835.300 5857635 1274191115.40 385.724 1.8313 20100518 135835.400 5857744 1274191115.50 385.429 1.8325 20100518 135835.500 5857822 1274191115.60 385.668 1.8315 20100518 135835.600 5857932 1274191115.70 386.064 1.8341 20100518 135835.700 5858041 1274191115.80 385.750 1.8324 20100518 135835.800 5858119 1274191115.90 385.748 1.8324 20100518 135835.900 5858229 1274191116.00 385.999 1.8312 20100518 135836.000 5858338 1274191116.10 385.745 1.8359 20100518 135836.100 5858416 1274191116.20 385.674 1.8320 20100518 135836.200 5858526 1274191116.30 385.377 1.8332 20100518 135836.300 5858635 1274191116.40 385.626 1.8305 20100518 135836.400 5858744 1274191116.50 385.825 1.8353 20100518 135836.500 5858822 1274191116.60 385.876 1.8326 20100518 135836.600 5858932 1274191116.70 385.524 1.8298 20100518 135836.700 5859026 1274191116.80 385.563 1.8333 20100518 135836.800 5859135 1274191116.90 385.519 1.8297 20100518 135836.900 5859244 1274191117.00 385.571 1.8324 20100518 135837.000 5859322 1274191117.10 385.997 1.8318 20100518 135837.100 5859432 1274191117.20 385.615 1.8333 20100518 135837.200 5859541 1274191117.30 386.060 1.8339 20100518 135837.300 5859619 1274191117.40 385.942 1.8321 20100518 135837.400 5859729 1274191117.50 385.847 1.8330 20100518 135837.500 5859838 1274191117.60 385.778 1.8329 20100518 135837.600 5859916 1274191117.70 385.508 1.8297 20100518 135837.700 5900026 1274191117.80 386.082 1.8315 20100518 135837.800 5900135 1274191117.90 385.989 1.8334 20100518 135837.900 5900244 1274191118.00 385.765 1.8298 20100518 135838.000 5900322 1274191118.10 386.168 1.8341 20100518 135838.100 5900432 1274191118.20 385.652 1.8345 20100518 135838.200 5900541 1274191118.30 385.764 1.8307 20100518 135838.300 5900619 1274191118.40 385.844 1.8329 20100518 135838.400 5900729 1274191118.50 385.571 1.8314 20100518 135838.500 5900838 1274191118.60 385.784 1.8332 20100518 135838.600 5900916 1274191118.70 385.894 1.8332 20100518 135838.700 5901026 1274191118.80 385.763 1.8324 20100518 135838.800 5901135 1274191118.90 385.679 1.8302 20100518 135838.900 5901244 1274191119.00 385.860 1.8312 20100518 135839.000 5901322 1274191119.10 386.129 1.8357 20100518 135839.100 5901432 1274191119.20 385.942 1.8305 20100518 135839.200 5901541 1274191119.30 385.651 1.8308 20100518 135839.300 5901619 1274191119.40 385.649 1.8331 20100518 135839.400 5901729 1274191119.50 385.945 1.8340 20100518 135839.500 5901838 1274191119.60 385.962 1.8347 20100518 135839.600 5901916 1274191119.70 385.620 1.8321 20100518 135839.700 5902026 1274191119.80 385.755 1.8304 20100518 135839.800 5902135 1274191119.90 385.438 1.8290 20100518 135839.900 5902244 1274191120.00 385.823 1.8326 20100518 135840.000 5902322 1274191120.10 385.576 1.8296 20100518 135840.100 5902432 1274191120.20 385.769 1.8332 20100518 135840.200 5902541 1274191120.30 385.673 1.8337 20100518 135840.300 5902619 1274191120.40 385.415 1.8340 20100518 135840.400 5902729 1274191120.50 386.241 1.8357 20100518 135840.500 5902838 1274191120.60 385.702 1.8299 20100518 135840.600 5902916 1274191120.70 385.406 1.8287 20100518 135840.700 5903026 1274191120.80 385.827 1.8339 20100518 135840.800 5903135 1274191120.90 385.649 1.8317 20100518 135840.900 5903244 1274191121.00 385.579 1.8317 20100518 135841.000 5903322 1274191121.10 385.957 1.8372 20100518 135841.100 5903432 1274191121.20 385.826 1.8332 20100518 135841.200 5903541 1274191121.30 385.664 1.8333 20100518 135841.300 5903619 1274191121.40 385.795 1.8312 20100518 135841.400 5903729 1274191121.50 385.633 1.8320 20100518 135841.500 5903838 1274191121.60 386.152 1.8335 20100518 135841.600 5903916 1274191121.70 385.687 1.8308 20100518 135841.700 5904026 1274191121.80 385.954 1.8323 20100518 135841.800 5904135 1274191121.90 385.591 1.8322 20100518 135841.900 5904244 1274191122.00 385.830 1.8334 20100518 135842.000 5904354 1274191122.10 386.011 1.8331 20100518 135842.100 5904416 1274191122.20 385.787 1.8325 20100518 135842.200 5904526 1274191122.30 385.744 1.8311 20100518 135842.300 5904635 1274191122.40 385.364 1.8320 20100518 135842.400 5904713 1274191122.50 385.606 1.8311 20100518 135842.500 5904838 1274191122.60 385.872 1.8325 20100518 135842.600 5904916 1274191122.70 385.814 1.8335 20100518 135842.700 5905026 1274191122.80 385.878 1.8310 20100518 135842.800 5905135 1274191122.90 385.721 1.8322 20100518 135842.900 5905244 1274191123.00 385.971 1.8338 20100518 135843.000 5905322 1274191123.10 385.582 1.8307 20100518 135843.100 5905432 1274191123.20 385.973 1.8320 20100518 135843.200 5905541 1274191123.30 385.815 1.8328 20100518 135843.300 5905619 1274191123.40 385.823 1.8324 20100518 135843.400 5905729 1274191123.50 385.866 1.8334 20100518 135843.500 5905838 1274191123.60 385.852 1.8316 20100518 135843.600 5905916 1274191123.70 385.713 1.8343 20100518 135843.700 5906026 1274191123.80 385.293 1.8315 20100518 135843.800 5906135 1274191123.90 385.925 1.8281 20100518 135843.900 5906244 1274191124.00 385.694 1.8297 20100518 135844.000 5906322 1274191124.10 385.623 1.8315 20100518 135844.100 5906432 1274191124.20 385.910 1.8308 20100518 135844.200 5906541 1274191124.30 385.907 1.8333 20100518 135844.300 5906619 1274191124.40 385.771 1.8339 20100518 135844.400 5906729 1274191124.50 386.009 1.8351 20100518 135844.500 5906838 1274191124.60 385.900 1.8351 20100518 135844.600 5906916 1274191124.70 385.401 1.8312 20100518 135844.700 5907026 1274191124.80 385.918 1.8319 20100518 135844.800 5907135 1274191124.90 385.630 1.8334 20100518 135844.900 5907244 1274191125.00 385.821 1.8325 20100518 135845.000 5907322 1274191125.10 385.404 1.8302 20100518 135845.100 5907432 1274191125.20 385.812 1.8322 20100518 135845.200 5907541 1274191125.30 385.845 1.8308 20100518 135845.300 5907619 1274191125.40 385.863 1.8331 20100518 135845.400 5907729 1274191125.50 385.759 1.8332 20100518 135845.500 5907838 1274191125.60 385.734 1.8308 20100518 135845.600 5907916 1274191125.70 385.864 1.8329 20100518 135845.700 5908026 1274191125.80 385.807 1.8328 20100518 135845.800 5908135 1274191125.90 385.530 1.8286 20100518 135845.900 5908244 1274191126.00 385.606 1.8314 20100518 135846.000 5908322 1274191126.10 385.762 1.8315 20100518 135846.100 5908432 1274191126.20 385.788 1.8321 20100518 135846.200 5908541 1274191126.30 385.734 1.8335 20100518 135846.300 5908619 1274191126.40 385.790 1.8329 20100518 135846.400 5908729 1274191126.50 386.010 1.8357 20100518 135846.500 5908838 1274191126.60 385.624 1.8321 20100518 135846.600 5908916 1274191126.70 385.905 1.8336 20100518 135846.700 5909026 1274191126.80 385.885 1.8316 20100518 135846.800 5909135 1274191126.90 385.472 1.8307 20100518 135846.900 5909244 1274191127.00 385.852 1.8323 20100518 135847.000 5909322 1274191127.10 385.899 1.8368 20100518 135847.100 5909432 1274191127.20 385.612 1.8326 20100518 135847.200 5909541 1274191127.30 385.233 1.8298 20100518 135847.300 5909619 1274191127.40 385.562 1.8316 20100518 135847.400 5909729 1274191127.50 385.130 1.8312 20100518 135847.500 5909838 1274191127.60 385.793 1.8317 20100518 135847.600 5909916 1274191127.70 385.297 1.8313 20100518 135847.700 5910026 1274191127.80 386.054 1.8313 20100518 135847.800 5910135 1274191127.90 385.619 1.8310 20100518 135847.900 5910244 1274191128.00 385.796 1.8318 20100518 135848.000 5910322 1274191128.10 386.019 1.8333 20100518 135848.100 5910432 1274191128.20 385.755 1.8326 20100518 135848.200 5910541 1274191128.30 386.137 1.8367 20100518 135848.300 5910651 1274191128.40 385.884 1.8330 20100518 135848.400 5910729 1274191128.50 385.621 1.8328 20100518 135848.500 5910838 1274191128.60 385.580 1.8344 20100518 135848.600 5910916 1274191128.70 385.405 1.8289 20100518 135848.700 5911026 1274191128.80 385.788 1.8318 20100518 135848.800 5911135 1274191128.90 385.729 1.8336 20100518 135848.900 5911244 1274191129.00 385.679 1.8330 20100518 135849.000 5911322 1274191129.10 385.690 1.8324 20100518 135849.100 5911432 1274191129.20 385.657 1.8323 20100518 135849.200 5911541 1274191129.30 386.002 1.8341 20100518 135849.300 5911604 1274191129.40 385.924 1.8331 20100518 135849.400 5911760 1274191129.50 385.779 1.8319 20100518 135849.500 5911822 1274191129.60 385.476 1.8334 20100518 135849.600 5911932 1274191129.70 385.872 1.8350 20100518 135849.700 5912041 1274191129.80 385.886 1.8326 20100518 135849.800 5912119 1274191129.90 385.517 1.8295 20100518 135849.900 5912229 1274191130.00 385.710 1.8326 20100518 135850.000 5912338 1274191130.10 386.415 1.8337 20100518 135850.100 5912416 1274191130.20 385.685 1.8313 20100518 135850.200 5912526 1274191130.30 385.793 1.8279 20100518 135850.300 5912635 1274191130.40 385.679 1.8316 20100518 135850.400 5912744 1274191130.50 385.898 1.8344 20100518 135850.500 5912822 1274191130.60 385.749 1.8334 20100518 135850.600 5912932 1274191130.70 386.005 1.8318 20100518 135850.700 5913041 1274191130.80 385.859 1.8328 20100518 135850.800 5913119 1274191130.90 385.627 1.8306 20100518 135850.900 5913229 1274191131.00 385.665 1.8331 20100518 135851.000 5913338 1274191131.10 386.255 1.8376 20100518 135851.100 5913447 1274191131.20 385.580 1.8312 20100518 135851.200 5913526 1274191131.30 386.054 1.8317 20100518 135851.300 5913635 1274191131.40 385.865 1.8311 20100518 135851.400 5913744 1274191131.50 385.624 1.8328 20100518 135851.500 5913822 1274191131.60 385.756 1.8318 20100518 135851.600 5913932 1274191131.70 385.751 1.8338 20100518 135851.700 5914041 1274191131.80 385.716 1.8310 20100518 135851.800 5914119 1274191131.90 386.119 1.8334 20100518 135851.900 5914229 1274191132.00 385.714 1.8315 20100518 135852.000 5914338 1274191132.10 385.800 1.8330 20100518 135852.100 5914447 1274191132.20 385.848 1.8340 20100518 135852.200 5914526 1274191132.30 385.818 1.8329 20100518 135852.300 5914635 1274191132.40 385.627 1.8334 20100518 135852.400 5914744 1274191132.50 385.704 1.8319 20100518 135852.500 5914822 1274191132.60 385.417 1.8325 20100518 135852.600 5914932 1274191132.70 385.668 1.8324 20100518 135852.700 5915041 1274191132.80 385.909 1.8338 20100518 135852.800 5915119 1274191132.90 385.985 1.8348 20100518 135852.900 5915229 1274191133.00 385.714 1.8310 20100518 135853.000 5915338 1274191133.10 385.792 1.8326 20100518 135853.100 5915432 1274191133.20 385.777 1.8323 20100518 135853.200 5915541 1274191133.30 385.600 1.8342 20100518 135853.300 5915619 1274191133.40 385.653 1.8330 20100518 135853.400 5915729 1274191133.50 385.721 1.8328 20100518 135853.500 5915838 1274191133.60 385.819 1.8332 20100518 135853.600 5915916 1274191133.70 385.905 1.8331 20100518 135853.700 5916026 1274191133.80 385.715 1.8343 20100518 135853.800 5916135 1274191133.90 386.106 1.8359 20100518 135853.900 5916244 1274191134.00 385.535 1.8323 20100518 135854.000 5916322 1274191134.10 385.612 1.8336 20100518 135854.100 5916432 1274191134.20 385.718 1.8362 20100518 135854.200 5916541 1274191134.30 385.363 1.8317 20100518 135854.300 5916619 1274191134.40 385.721 1.8315 20100518 135854.400 5916729 1274191134.50 385.624 1.8308 20100518 135854.500 5916838 1274191134.60 385.850 1.8318 20100518 135854.600 5916916 1274191134.70 385.662 1.8308 20100518 135854.700 5917026 1274191134.80 385.662 1.8334 20100518 135854.800 5917135 1274191134.90 385.749 1.8335 20100518 135854.900 5917244 1274191135.00 385.682 1.8337 20100518 135855.000 5917322 1274191135.10 385.747 1.8340 20100518 135855.100 5917432 1274191135.20 385.695 1.8323 20100518 135855.200 5917541 1274191135.30 385.535 1.8318 20100518 135855.300 5917619 1274191135.40 385.548 1.8316 20100518 135855.400 5917729 1274191135.50 385.624 1.8319 20100518 135855.500 5917838 1274191135.60 385.849 1.8318 20100518 135855.600 5917916 1274191135.70 385.820 1.8357 20100518 135855.700 5918026 1274191135.80 385.764 1.8308 20100518 135855.800 5918135 1274191135.90 385.583 1.8340 20100518 135855.900 5918244 1274191136.00 385.717 1.8328 20100518 135856.000 5918322 1274191136.10 385.682 1.8312 20100518 135856.100 5918432 1274191136.20 385.880 1.8332 20100518 135856.200 5918541 1274191136.30 385.503 1.8311 20100518 135856.300 5918619 1274191136.40 385.655 1.8339 20100518 135856.400 5918729 1274191136.50 385.603 1.8311 20100518 135856.500 5918838 1274191136.60 385.451 1.8315 20100518 135856.600 5918916 1274191136.70 385.753 1.8327 20100518 135856.700 5919026 1274191136.80 385.608 1.8316 20100518 135856.800 5919135 1274191136.90 385.596 1.8306 20100518 135856.900 5919244 1274191137.00 385.627 1.8321 20100518 135857.000 5919322 1274191137.10 385.716 1.8319 20100518 135857.100 5919432 1274191137.20 385.711 1.8337 20100518 135857.200 5919541 1274191137.30 385.893 1.8329 20100518 135857.300 5919619 1274191137.40 385.720 1.8319 20100518 135857.400 5919729 1274191137.50 386.003 1.8346 20100518 135857.500 5919838 1274191137.60 385.898 1.8338 20100518 135857.600 5919916 1274191137.70 385.900 1.8305 20100518 135857.700 5920026 1274191137.80 385.857 1.8316 20100518 135857.800 5920135 1274191137.90 385.895 1.8321 20100518 135857.900 5920244 1274191138.00 385.750 1.8325 20100518 135858.000 5920322 1274191138.10 385.984 1.8331 20100518 135858.100 5920432 1274191138.20 385.738 1.8336 20100518 135858.200 5920541 1274191138.30 385.482 1.8335 20100518 135858.300 5920619 1274191138.40 385.843 1.8320 20100518 135858.400 5920729 1274191138.50 385.340 1.8286 20100518 135858.500 5920838 1274191138.60 385.747 1.8359 20100518 135858.600 5920916 1274191138.70 386.300 1.8326 20100518 135858.700 5921026 1274191138.80 385.620 1.8351 20100518 135858.800 5921135 1274191138.90 386.075 1.8362 20100518 135858.900 5921244 1274191139.00 385.985 1.8325 20100518 135859.000 5921322 1274191139.10 385.553 1.8332 20100518 135859.100 5921432 1274191139.20 385.762 1.8313 20100518 135859.200 5921541 1274191139.30 385.321 1.8287 20100518 135859.300 5921619 1274191139.40 385.789 1.8334 20100518 135859.400 5921729 1274191139.50 385.627 1.8315 20100518 135859.500 5921838 1274191139.60 385.834 1.8327 20100518 135859.600 5921916 1274191139.70 385.583 1.8310 20100518 135859.700 5922026 1274191139.80 385.260 1.8329 20100518 135859.800 5922135 1274191139.90 385.613 1.8310 20100518 135859.900 5922213 1274191140.00 385.572 1.8303 20100518 135900.000 5922338 1274191140.10 386.024 1.8322 20100518 135900.100 5922416 1274191140.20 385.734 1.8323 20100518 135900.200 5922526 1274191140.30 385.518 1.8320 20100518 135900.300 5922635 1274191140.40 385.673 1.8329 20100518 135900.400 5922744 1274191140.50 385.827 1.8267 20100518 135900.500 5922822 1274191140.60 385.546 1.8322 20100518 135900.600 5922932 1274191140.70 385.729 1.8346 20100518 135900.700 5923041 1274191140.80 385.814 1.8330 20100518 135900.800 5923151 1274191140.90 386.006 1.8364 20100518 135900.900 5923229 1274191141.00 385.593 1.8324 20100518 135901.000 5923338 1274191141.10 385.243 1.8304 20100518 135901.100 5923416 1274191141.20 385.740 1.8317 20100518 135901.200 5923526 1274191141.30 385.712 1.8281 20100518 135901.300 5923635 1274191141.40 385.774 1.8322 20100518 135901.400 5923713 1274191141.50 385.653 1.8318 20100518 135901.500 5923822 1274191141.60 385.640 1.8339 20100518 135901.600 5923932 1274191141.70 386.027 1.8352 20100518 135901.700 5924010 1274191141.80 385.996 1.8334 20100518 135901.800 5924119 1274191141.90 385.689 1.8316 20100518 135901.900 5924229 1274191142.00 385.756 1.8328 20100518 135902.000 5924338 1274191142.10 386.029 1.8349 20100518 135902.100 5924416 1274191142.20 385.358 1.8320 20100518 135902.200 5924526 1274191142.30 385.637 1.8288 20100518 135902.300 5924635 1274191142.40 385.465 1.8335 20100518 135902.400 5924713 1274191142.50 385.768 1.8351 20100518 135902.500 5924869 1274191142.60 385.876 1.8330 20100518 135902.600 5924916 1274191142.70 385.610 1.8358 20100518 135902.700 5925026 1274191142.80 385.557 1.8340 20100518 135902.800 5925135 1274191142.90 385.749 1.8337 20100518 135902.900 5925244 1274191143.00 385.660 1.8330 20100518 135903.000 5925322 1274191143.10 385.445 1.8314 20100518 135903.100 5925432 1274191143.20 385.585 1.8315 20100518 135903.200 5925541 1274191143.30 385.746 1.8342 20100518 135903.300 5925619 1274191143.40 385.711 1.8321 20100518 135903.400 5925729 1274191143.50 385.685 1.8321 20100518 135903.500 5925838 1274191143.60 385.729 1.8322 20100518 135903.600 5925916 1274191143.70 385.876 1.8317 20100518 135903.700 5926026 1274191143.80 385.796 1.8327 20100518 135903.800 5926135 1274191143.90 385.562 1.8312 20100518 135903.900 5926244 1274191144.00 385.981 1.8321 20100518 135904.000 5926354 1274191144.10 385.628 1.8301 20100518 135904.100 5926416 1274191144.20 385.637 1.8331 20100518 135904.200 5926526 1274191144.30 385.686 1.8349 20100518 135904.300 5926635 1274191144.40 385.621 1.8316 20100518 135904.400 5926744 1274191144.50 385.637 1.8335 20100518 135904.500 5926822 1274191144.60 385.299 1.8319 20100518 135904.600 5926932 1274191144.70 385.850 1.8305 20100518 135904.700 5927010 1274191144.80 385.723 1.8327 20100518 135904.800 5927166 1274191144.90 385.938 1.8337 20100518 135904.900 5927229 1274191145.00 385.617 1.8322 20100518 135905.000 5927338 1274191145.10 385.644 1.8312 20100518 135905.100 5927416 1274191145.20 385.576 1.8320 20100518 135905.200 5927526 1274191145.30 385.651 1.8348 20100518 135905.300 5927635 1274191145.40 385.882 1.8334 20100518 135905.400 5927744 1274191145.50 385.608 1.8331 20100518 135905.500 5927822 1274191145.60 385.592 1.8323 20100518 135905.600 5927932 1274191145.70 385.517 1.8292 20100518 135905.700 5928041 1274191145.80 385.813 1.8334 20100518 135905.800 5928119 1274191145.90 385.649 1.8311 20100518 135905.900 5928229 1274191146.00 385.528 1.8331 20100518 135906.000 5928338 1274191146.10 385.362 1.8281 20100518 135906.100 5928416 1274191146.20 385.588 1.8325 20100518 135906.200 5928526 1274191146.30 385.545 1.8323 20100518 135906.300 5928635 1274191146.40 385.950 1.8323 20100518 135906.400 5928744 1274191146.50 385.527 1.8292 20100518 135906.500 5928822 1274191146.60 385.636 1.8316 20100518 135906.600 5928932 1274191146.70 385.605 1.8323 20100518 135906.700 5929041 1274191146.80 385.801 1.8331 20100518 135906.800 5929119 1274191146.90 385.876 1.8318 20100518 135906.900 5929229 1274191147.00 385.710 1.8331 20100518 135907.000 5929338 1274191147.10 385.848 1.8329 20100518 135907.100 5929416 1274191147.20 385.835 1.8329 20100518 135907.200 5929526 1274191147.30 385.647 1.8319 20100518 135907.300 5929635 1274191147.40 385.745 1.8327 20100518 135907.400 5929744 1274191147.50 385.831 1.8335 20100518 135907.500 5929822 1274191147.60 385.852 1.8322 20100518 135907.600 5929932 1274191147.70 385.795 1.8342 20100518 135907.700 5930041 1274191147.80 385.780 1.8321 20100518 135907.800 5930119 1274191147.90 385.742 1.8312 20100518 135907.900 5930229 1274191148.00 385.563 1.8332 20100518 135908.000 5930338 1274191148.10 385.944 1.8298 20100518 135908.100 5930416 1274191148.20 385.825 1.8329 20100518 135908.200 5930572 1274191148.30 385.893 1.8346 20100518 135908.300 5930619 1274191148.40 385.754 1.8341 20100518 135908.400 5930729 1274191148.50 385.766 1.8358 20100518 135908.500 5930838 1274191148.60 385.743 1.8327 20100518 135908.600 5930916 1274191148.70 385.541 1.8306 20100518 135908.700 5931026 1274191148.80 385.808 1.8318 20100518 135908.800 5931135 1274191148.90 385.633 1.8321 20100518 135908.900 5931244 1274191149.00 385.846 1.8321 20100518 135909.000 5931322 1274191149.10 385.782 1.8312 20100518 135909.100 5931432 1274191149.20 385.702 1.8337 20100518 135909.200 5931510 1274191149.30 385.742 1.8334 20100518 135909.300 5931619 1274191149.40 385.894 1.8321 20100518 135909.400 5931729 1274191149.50 386.181 1.8352 20100518 135909.500 5931838 1274191149.60 385.822 1.8327 20100518 135909.600 5931916 1274191149.70 385.777 1.8339 20100518 135909.700 5932026 1274191149.80 385.630 1.8296 20100518 135909.800 5932135 1274191149.90 385.657 1.8323 20100518 135909.900 5932244 1274191150.00 385.791 1.8332 20100518 135910.000 5932322 1274191150.10 385.971 1.8360 20100518 135910.100 5932432 1274191150.20 385.824 1.8330 20100518 135910.200 5932510 1274191150.30 386.138 1.8358 20100518 135910.300 5932619 1274191150.40 385.830 1.8334 20100518 135910.400 5932729 1274191150.50 385.612 1.8320 20100518 135910.500 5932838 1274191150.60 385.919 1.8317 20100518 135910.600 5932916 1274191150.70 385.478 1.8305 20100518 135910.700 5933026 1274191150.80 385.811 1.8322 20100518 135910.800 5933135 1274191150.90 385.574 1.8317 20100518 135910.900 5933244 1274191151.00 385.474 1.8315 20100518 135911.000 5933322 1274191151.10 385.969 1.8326 20100518 135911.100 5933432 1274191151.20 385.351 1.8306 20100518 135911.200 5933541 1274191151.30 386.372 1.8358 20100518 135911.300 5933619 1274191151.40 385.675 1.8326 20100518 135911.400 5933729 1274191151.50 385.745 1.8302 20100518 135911.500 5933838 1274191151.60 385.714 1.8324 20100518 135911.600 5933916 1274191151.70 385.658 1.8304 20100518 135911.700 5934026 1274191151.80 385.531 1.8356 20100518 135911.800 5934135 1274191151.90 385.965 1.8348 20100518 135911.900 5934244 1274191152.00 385.699 1.8324 20100518 135912.000 5934322 1274191152.10 385.649 1.8320 20100518 135912.100 5934432 1274191152.20 385.813 1.8349 20100518 135912.200 5934541 1274191152.30 385.467 1.8326 20100518 135912.300 5934619 1274191152.40 385.901 1.8329 20100518 135912.400 5934729 1274191152.50 385.657 1.8356 20100518 135912.500 5934838 1274191152.60 385.570 1.8321 20100518 135912.600 5934916 1274191152.70 385.414 1.8290 20100518 135912.700 5935026 1274191152.80 385.797 1.8325 20100518 135912.800 5935135 1274191152.90 385.700 1.8337 20100518 135912.900 5935244 1274191153.00 385.366 1.8320 20100518 135913.000 5935322 1274191153.10 385.608 1.8314 20100518 135913.100 5935432 1274191153.20 385.658 1.8325 20100518 135913.200 5935541 1274191153.30 385.291 1.8307 20100518 135913.300 5935619 1274191153.40 385.548 1.8313 20100518 135913.400 5935729 1274191153.50 385.808 1.8376 20100518 135913.500 5935838 1274191153.60 385.596 1.8338 20100518 135913.600 5935916 1274191153.70 385.536 1.8323 20100518 135913.700 5936026 1274191153.80 385.733 1.8319 20100518 135913.800 5936135 1274191153.90 385.239 1.8250 20100518 135913.900 5936244 1274191154.00 385.372 1.8311 20100518 135914.000 5936338 1274191154.10 385.671 1.8373 20100518 135914.100 5936416 1274191154.20 385.749 1.8323 20100518 135914.200 5936526 1274191154.30 385.490 1.8305 20100518 135914.300 5936635 1274191154.40 385.964 1.8326 20100518 135914.400 5936744 1274191154.50 385.950 1.8299 20100518 135914.500 5936822 1274191154.60 385.790 1.8333 20100518 135914.600 5936932 1274191154.70 386.031 1.8328 20100518 135914.700 5937041 1274191154.80 385.312 1.8352 20100518 135914.800 5937119 1274191154.90 385.708 1.8369 20100518 135914.900 5937229 1274191155.00 385.704 1.8355 20100518 135915.000 5937338 1274191155.10 385.371 1.8314 20100518 135915.100 5937447 1274191155.20 385.765 1.8363 20100518 135915.200 5937526 1274191155.30 385.465 1.8315 20100518 135915.300 5937635 1274191155.40 385.717 1.8338 20100518 135915.400 5937744 1274191155.50 385.779 1.8287 20100518 135915.500 5937822 1274191155.60 385.423 1.8317 20100518 135915.600 5937932 1274191155.70 385.729 1.8348 20100518 135915.700 5938041 1274191155.80 385.734 1.8332 20100518 135915.800 5938119 1274191155.90 385.664 1.8301 20100518 135915.900 5938229 1274191156.00 385.660 1.8334 20100518 135916.000 5938338 1274191156.10 385.977 1.8351 20100518 135916.100 5938416 1274191156.20 385.712 1.8317 20100518 135916.200 5938526 1274191156.30 385.923 1.8327 20100518 135916.300 5938635 1274191156.40 385.919 1.8322 20100518 135916.400 5938744 1274191156.50 385.984 1.8347 20100518 135916.500 5938822 1274191156.60 385.745 1.8314 20100518 135916.600 5938932 1274191156.70 385.387 1.8313 20100518 135916.700 5939041 1274191156.80 385.855 1.8326 20100518 135916.800 5939119 1274191156.90 385.616 1.8341 20100518 135916.900 5939229 1274191157.00 385.701 1.8333 20100518 135917.000 5939338 1274191157.10 385.770 1.8350 20100518 135917.100 5939416 1274191157.20 385.821 1.8308 20100518 135917.200 5939526 1274191157.30 385.709 1.8319 20100518 135917.300 5939635 1274191157.40 385.830 1.8336 20100518 135917.400 5939744 1274191157.50 385.888 1.8317 20100518 135917.500 5939822 1274191157.60 385.875 1.8323 20100518 135917.600 5939932 1274191157.70 385.718 1.8344 20100518 135917.700 5940041 1274191157.80 385.115 1.8325 20100518 135917.800 5940119 1274191157.90 385.478 1.8311 20100518 135917.900 5940229 1274191158.00 385.828 1.8332 20100518 135918.000 5940338 1274191158.10 385.698 1.8315 20100518 135918.100 5940447 1274191158.20 385.321 1.8355 20100518 135918.200 5940526 1274191158.30 385.510 1.8342 20100518 135918.300 5940635 1274191158.40 385.407 1.8332 20100518 135918.400 5940744 1274191158.50 385.518 1.8328 20100518 135918.500 5940822 1274191158.60 385.907 1.8336 20100518 135918.600 5940932 1274191158.70 385.435 1.8299 20100518 135918.700 5941041 1274191158.80 385.860 1.8317 20100518 135918.800 5941119 1274191158.90 385.631 1.8348 20100518 135918.900 5941229 1274191159.00 385.655 1.8318 20100518 135919.000 5941338 1274191159.10 386.432 1.8376 20100518 135919.100 5941416 1274191159.20 385.564 1.8334 20100518 135919.200 5941526 1274191159.30 385.470 1.8312 20100518 135919.300 5941635 1274191159.40 385.589 1.8315 20100518 135919.400 5941744 1274191159.50 385.801 1.8324 20100518 135919.500 5941822 1274191159.60 385.623 1.8323 20100518 135919.600 5941932 1274191159.70 385.354 1.8317 20100518 135919.700 5942041 1274191159.80 385.807 1.8324 20100518 135919.800 5942119 1274191159.90 385.824 1.8340 20100518 135919.900 5942229 1274191160.00 385.763 1.8328 20100518 135920.000 5942338 1274191160.10 385.471 1.8286 20100518 135920.100 5942416 1274191160.20 385.555 1.8315 20100518 135920.200 5942526 1274191160.30 385.676 1.8306 20100518 135920.300 5942635 1274191160.40 385.635 1.8322 20100518 135920.400 5942744 1274191160.50 385.666 1.8330 20100518 135920.500 5942822 1274191160.60 385.706 1.8313 20100518 135920.600 5942932 1274191160.70 385.968 1.8350 20100518 135920.700 5943041 1274191160.80 386.050 1.8311 20100518 135920.800 5943119 1274191160.90 385.735 1.8318 20100518 135920.900 5943229 1274191161.00 385.816 1.8330 20100518 135921.000 5943338 1274191161.10 385.680 1.8311 20100518 135921.100 5943416 1274191161.20 385.776 1.8304 20100518 135921.200 5943526 1274191161.30 385.765 1.8315 20100518 135921.300 5943635 1274191161.40 385.462 1.8329 20100518 135921.400 5943744 1274191161.50 385.844 1.8364 20100518 135921.500 5943822 1274191161.60 385.926 1.8344 20100518 135921.600 5943932 1274191161.70 385.917 1.8322 20100518 135921.700 5944041 1274191161.80 385.608 1.8319 20100518 135921.800 5944119 1274191161.90 385.707 1.8333 20100518 135921.900 5944229 1274191162.00 385.744 1.8324 20100518 135922.000 5944338 1274191162.10 385.739 1.8314 20100518 135922.100 5944416 1274191162.20 385.913 1.8295 20100518 135922.200 5944526 1274191162.30 385.487 1.8307 20100518 135922.300 5944635 1274191162.40 385.872 1.8323 20100518 135922.400 5944744 1274191162.50 386.461 1.8355 20100518 135922.500 5944822 1274191162.60 385.723 1.8326 20100518 135922.600 5944932 1274191162.70 385.751 1.8316 20100518 135922.700 5945041 1274191162.80 385.618 1.8333 20100518 135922.800 5945119 1274191162.90 385.712 1.8340 20100518 135922.900 5945229 1274191163.00 385.596 1.8330 20100518 135923.000 5945338 1274191163.10 385.428 1.8331 20100518 135923.100 5945416 1274191163.20 385.912 1.8323 20100518 135923.200 5945526 1274191163.30 385.602 1.8313 20100518 135923.300 5945635 1274191163.40 385.698 1.8320 20100518 135923.400 5945744 1274191163.50 385.793 1.8323 20100518 135923.500 5945822 1274191163.60 385.719 1.8319 20100518 135923.600 5945932 1274191163.70 385.883 1.8364 20100518 135923.700 5946041 1274191163.80 385.670 1.8322 20100518 135923.800 5946119 1274191163.90 385.625 1.8328 20100518 135923.900 5946229 1274191164.00 385.678 1.8339 20100518 135924.000 5946338 1274191164.10 385.497 1.8300 20100518 135924.100 5946416 1274191164.20 385.681 1.8320 20100518 135924.200 5946526 1274191164.30 385.633 1.8325 20100518 135924.300 5946635 1274191164.40 385.823 1.8336 20100518 135924.400 5946744 1274191164.50 385.809 1.8350 20100518 135924.500 5946822 1274191164.60 385.752 1.8318 20100518 135924.600 5946932 1274191164.70 385.531 1.8305 20100518 135924.700 5947041 1274191164.80 385.728 1.8332 20100518 135924.800 5947119 1274191164.90 385.560 1.8326 20100518 135924.900 5947229 1274191165.00 385.707 1.8316 20100518 135925.000 5947307 1274191165.10 386.284 1.8342 20100518 135925.100 5947463 1274191165.20 385.676 1.8322 20100518 135925.200 5947526 1274191165.30 385.611 1.8339 20100518 135925.300 5947635 1274191165.40 385.782 1.8333 20100518 135925.400 5947744 1274191165.50 385.421 1.8299 20100518 135925.500 5947822 1274191165.60 385.719 1.8334 20100518 135925.600 5947932 1274191165.70 385.755 1.8338 20100518 135925.700 5948041 1274191165.80 385.924 1.8320 20100518 135925.800 5948119 1274191165.90 385.781 1.8296 20100518 135925.900 5948229 1274191166.00 385.669 1.8344 20100518 135926.000 5948338 1274191166.10 386.037 1.8352 20100518 135926.100 5948416 1274191166.20 385.657 1.8332 20100518 135926.200 5948526 1274191166.30 385.669 1.8285 20100518 135926.300 5948635 1274191166.40 385.833 1.8326 20100518 135926.400 5948744 1274191166.50 384.975 1.8277 20100518 135926.500 5948822 1274191166.60 385.649 1.8323 20100518 135926.600 5948932 1274191166.70 385.959 1.8325 20100518 135926.700 5949041 1274191166.80 385.703 1.8333 20100518 135926.800 5949119 1274191166.90 385.974 1.8322 20100518 135926.900 5949229 1274191167.00 385.918 1.8320 20100518 135927.000 5949307 1274191167.10 386.187 1.8364 20100518 135927.100 5949416 1274191167.20 385.733 1.8319 20100518 135927.200 5949526 1274191167.30 385.597 1.8332 20100518 135927.300 5949635 1274191167.40 385.759 1.8324 20100518 135927.400 5949744 1274191167.50 385.513 1.8313 20100518 135927.500 5949822 1274191167.60 385.647 1.8322 20100518 135927.600 5949932 1274191167.70 385.575 1.8323 20100518 135927.700 5950041 1274191167.80 385.852 1.8329 20100518 135927.800 5950119 1274191167.90 385.910 1.8353 20100518 135927.900 5950229 1274191168.00 385.583 1.8329 20100518 135928.000 5950307 1274191168.10 386.053 1.8364 20100518 135928.100 5950463 1274191168.20 385.575 1.8328 20100518 135928.200 5950526 1274191168.30 385.805 1.8308 20100518 135928.300 5950635 1274191168.40 385.681 1.8326 20100518 135928.400 5950744 1274191168.50 385.716 1.8323 20100518 135928.500 5950822 1274191168.60 385.851 1.8328 20100518 135928.600 5950932 1274191168.70 385.795 1.8310 20100518 135928.700 5951041 1274191168.80 385.978 1.8316 20100518 135928.800 5951119 1274191168.90 385.616 1.8335 20100518 135928.900 5951229 1274191169.00 385.809 1.8315 20100518 135929.000 5951338 1274191169.10 385.687 1.8340 20100518 135929.100 5951416 1274191169.20 385.568 1.8330 20100518 135929.200 5951526 1274191169.30 385.937 1.8323 20100518 135929.300 5951635 1274191169.40 385.866 1.8337 20100518 135929.400 5951744 1274191169.50 385.662 1.8308 20100518 135929.500 5951822 1274191169.60 385.434 1.8290 20100518 135929.600 5951932 1274191169.70 385.434 1.8332 20100518 135929.700 5952041 1274191169.80 385.579 1.8351 20100518 135929.800 5952119 1274191169.90 385.513 1.8311 20100518 135929.900 5952229 1274191170.00 386.027 1.8333 20100518 135930.000 5952338 1274191170.10 385.767 1.8290 20100518 135930.100 5952416 1274191170.20 385.490 1.8323 20100518 135930.200 5952526 1274191170.30 385.645 1.8321 20100518 135930.300 5952635 1274191170.40 385.458 1.8329 20100518 135930.400 5952744 1274191170.50 385.771 1.8329 20100518 135930.500 5952822 1274191170.60 385.828 1.8329 20100518 135930.600 5952932 1274191170.70 385.573 1.8319 20100518 135930.700 5953041 1274191170.80 385.509 1.8337 20100518 135930.800 5953119 1274191170.90 385.291 1.8324 20100518 135930.900 5953229 1274191171.00 385.747 1.8314 20100518 135931.000 5953338 1274191171.10 385.716 1.8334 20100518 135931.100 5953416 1274191171.20 385.731 1.8312 20100518 135931.200 5953526 1274191171.30 385.455 1.8310 20100518 135931.300 5953635 1274191171.40 385.754 1.8334 20100518 135931.400 5953744 1274191171.50 385.754 1.8330 20100518 135931.500 5953807 1274191171.60 385.840 1.8310 20100518 135931.600 5953916 1274191171.70 385.715 1.8320 20100518 135931.700 5954026 1274191171.80 385.833 1.8317 20100518 135931.800 5954135 1274191171.90 385.866 1.8337 20100518 135931.900 5954244 1274191172.00 385.815 1.8318 20100518 135932.000 5954322 1274191172.10 385.480 1.8309 20100518 135932.100 5954432 1274191172.20 385.669 1.8335 20100518 135932.200 5954541 1274191172.30 385.516 1.8324 20100518 135932.300 5954619 1274191172.40 385.870 1.8333 20100518 135932.400 5954729 1274191172.50 385.759 1.8281 20100518 135932.500 5954838 1274191172.60 385.733 1.8329 20100518 135932.600 5954947 1274191172.70 385.605 1.8315 20100518 135932.700 5955026 1274191172.80 385.772 1.8321 20100518 135932.800 5955135 1274191172.90 385.852 1.8320 20100518 135932.900 5955244 1274191173.00 385.797 1.8323 20100518 135933.000 5955322 1274191173.10 385.909 1.8331 20100518 135933.100 5955432 1274191173.20 385.671 1.8312 20100518 135933.200 5955541 1274191173.30 385.635 1.8330 20100518 135933.300 5955619 1274191173.40 385.855 1.8328 20100518 135933.400 5955729 1274191173.50 385.785 1.8315 20100518 135933.500 5955838 1274191173.60 385.787 1.8339 20100518 135933.600 5955916 1274191173.70 385.512 1.8346 20100518 135933.700 5956026 1274191173.80 385.582 1.8339 20100518 135933.800 5956135 1274191173.90 385.474 1.8289 20100518 135933.900 5956244 1274191174.00 385.608 1.8345 20100518 135934.000 5956354 1274191174.10 385.618 1.8287 20100518 135934.100 5956416 1274191174.20 385.584 1.8320 20100518 135934.200 5956526 1274191174.30 386.267 1.8352 20100518 135934.300 5956635 1274191174.40 385.612 1.8324 20100518 135934.400 5956744 1274191174.50 386.013 1.8331 20100518 135934.500 5956822 1274191174.60 385.667 1.8324 20100518 135934.600 5956932 1274191174.70 385.641 1.8331 20100518 135934.700 5957041 1274191174.80 385.773 1.8332 20100518 135934.800 5957119 1274191174.90 385.713 1.8326 20100518 135934.900 5957229 1274191175.00 385.699 1.8329 20100518 135935.000 5957338 1274191175.10 385.620 1.8311 20100518 135935.100 5957416 1274191175.20 385.684 1.8332 20100518 135935.200 5957526 1274191175.30 385.615 1.8334 20100518 135935.300 5957635 1274191175.40 385.662 1.8329 20100518 135935.400 5957744 1274191175.50 385.447 1.8302 20100518 135935.500 5957822 1274191175.60 385.667 1.8338 20100518 135935.600 5957932 1274191175.70 385.599 1.8305 20100518 135935.700 5958041 1274191175.80 385.517 1.8339 20100518 135935.800 5958119 1274191175.90 385.728 1.8332 20100518 135935.900 5958229 1274191176.00 385.791 1.8321 20100518 135936.000 5958338 1274191176.10 385.476 1.8305 20100518 135936.100 5958416 1274191176.20 385.557 1.8331 20100518 135936.200 5958526 1274191176.30 385.629 1.8317 20100518 135936.300 5958635 1274191176.40 385.568 1.8313 20100518 135936.400 5958744 1274191176.50 385.640 1.8335 20100518 135936.500 5958822 1274191176.60 385.546 1.8332 20100518 135936.600 5958947 1274191176.70 385.857 1.8386 20100518 135936.700 5959026 1274191176.80 385.650 1.8330 20100518 135936.800 5959135 1274191176.90 385.334 1.8322 20100518 135936.900 5959244 1274191177.00 385.675 1.8332 20100518 135937.000 5959322 1274191177.10 385.448 1.8305 20100518 135937.100 5959432 1274191177.20 385.510 1.8329 20100518 135937.200 5959541 1274191177.30 385.873 1.8344 20100518 135937.300 5959619 1274191177.40 385.448 1.8327 20100518 135937.400 5959729 1274191177.50 385.654 1.8303 20100518 135937.500 5959838 1274191177.60 385.508 1.8324 20100518 135937.600 5959932 1274191177.70 385.737 1.8313 20100518 135937.700